Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=20; StopLoss=40; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (41) | ||
Total net profit | -9002.99 | Gross profit | 694.31 | Gross loss | -9697.30 |
Profit factor | 0.07 | Expected payoff | -5.28 | ||
Absolute drawdown | 9002.99 | Maximal drawdown | 9017.87 (90.04%) | Relative drawdown | 90.04% (9017.87) |
Total trades | 1706 | Short positions (won %) | 1023 (2.25%) | Long positions (won %) | 683 (20.94%) |
Profit trades (% of total) | 166 (9.73%) | Loss trades (% of total) | 1540 (90.27%) | ||
Largest | profit trade | 8.87 | loss trade | -23.98 | |
Average | profit trade | 4.18 | loss trade | -6.30 | |
Maximum | consecutive wins (profit in money) | 5 (35.82) | consecutive losses (loss in money) | 261 (-1078.17) | |
Maximal | consecutive profit (count of wins) | 35.82 (5) | consecutive loss (count of losses) | -1078.17 (261) | |
Average | consecutive wins | 2 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:32 | buy | 1 | 0.30 | 1.35049 | 1.34968 | 1.35089 | ||
2 | 2024.10.03 03:02 | modify | 1 | 0.30 | 1.35049 | 1.35050 | 1.35089 | ||
3 | 2024.10.03 03:03 | modify | 1 | 0.30 | 1.35049 | 1.35051 | 1.35089 | ||
4 | 2024.10.03 03:03 | modify | 1 | 0.30 | 1.35049 | 1.35052 | 1.35089 | ||
5 | 2024.10.03 03:03 | modify | 1 | 0.30 | 1.35049 | 1.35053 | 1.35089 | ||
6 | 2024.10.03 03:03 | modify | 1 | 0.30 | 1.35049 | 1.35054 | 1.35089 | ||
7 | 2024.10.03 03:03 | modify | 1 | 0.30 | 1.35049 | 1.35055 | 1.35089 | ||
8 | 2024.10.03 03:03 | modify | 1 | 0.30 | 1.35049 | 1.35056 | 1.35089 | ||
9 | 2024.10.03 03:03 | modify | 1 | 0.30 | 1.35049 | 1.35057 | 1.35089 | ||
10 | 2024.10.03 03:03 | modify | 1 | 0.30 | 1.35049 | 1.35058 | 1.35089 | ||
11 | 2024.10.03 03:05 | modify | 1 | 0.30 | 1.35049 | 1.35059 | 1.35089 | ||
12 | 2024.10.03 03:05 | modify | 1 | 0.30 | 1.35049 | 1.35060 | 1.35089 | ||
13 | 2024.10.03 03:05 | modify | 1 | 0.30 | 1.35049 | 1.35061 | 1.35089 | ||
14 | 2024.10.03 03:05 | modify | 1 | 0.30 | 1.35049 | 1.35062 | 1.35089 | ||
15 | 2024.10.03 03:05 | modify | 1 | 0.30 | 1.35049 | 1.35063 | 1.35089 | ||
16 | 2024.10.03 03:05 | modify | 1 | 0.30 | 1.35049 | 1.35064 | 1.35089 | ||
17 | 2024.10.03 03:05 | modify | 1 | 0.30 | 1.35049 | 1.35065 | 1.35089 | ||
18 | 2024.10.03 03:06 | modify | 1 | 0.30 | 1.35049 | 1.35066 | 1.35089 | ||
19 | 2024.10.03 03:06 | modify | 1 | 0.30 | 1.35049 | 1.35067 | 1.35089 | ||
20 | 2024.10.03 03:06 | modify | 1 | 0.30 | 1.35049 | 1.35068 | 1.35089 | ||
21 | 2024.10.03 03:08 | s/l | 1 | 0.30 | 1.35068 | 1.35068 | 1.35089 | 4.22 | 10004.22 |
22 | 2024.10.03 03:08 | buy | 2 | 0.40 | 1.35109 | 1.35028 | 1.35149 | ||
23 | 2024.10.03 03:27 | modify | 2 | 0.40 | 1.35109 | 1.35110 | 1.35149 | ||
24 | 2024.10.03 03:27 | modify | 2 | 0.40 | 1.35109 | 1.35111 | 1.35149 | ||
25 | 2024.10.03 03:27 | modify | 2 | 0.40 | 1.35109 | 1.35112 | 1.35149 | ||
26 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35113 | 1.35149 | ||
27 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35114 | 1.35149 | ||
28 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35115 | 1.35149 | ||
29 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35116 | 1.35149 | ||
30 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35117 | 1.35149 | ||
31 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35118 | 1.35149 | ||
32 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35119 | 1.35149 | ||
33 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35120 | 1.35149 | ||
34 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35121 | 1.35149 | ||
35 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35122 | 1.35149 | ||
36 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35123 | 1.35149 | ||
37 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35124 | 1.35149 | ||
38 | 2024.10.03 03:28 | modify | 2 | 0.40 | 1.35109 | 1.35125 | 1.35149 | ||
39 | 2024.10.03 03:32 | s/l | 2 | 0.40 | 1.35125 | 1.35125 | 1.35149 | 4.74 | 10008.96 |
40 | 2024.10.03 03:32 | buy | 3 | 0.40 | 1.35166 | 1.35085 | 1.35206 | ||
41 | 2024.10.03 04:02 | s/l | 3 | 0.40 | 1.35085 | 1.35085 | 1.35206 | -23.98 | 9984.98 |
42 | 2024.10.03 04:05 | buy | 4 | 0.30 | 1.35133 | 1.35052 | 1.35173 | ||
43 | 2024.10.03 04:36 | modify | 4 | 0.30 | 1.35133 | 1.35134 | 1.35173 | ||
44 | 2024.10.03 04:38 | s/l | 4 | 0.30 | 1.35134 | 1.35134 | 1.35173 | 0.22 | 9985.20 |
45 | 2024.10.03 04:38 | buy | 5 | 0.30 | 1.35175 | 1.35094 | 1.35215 | ||
46 | 2024.10.03 06:26 | modify | 5 | 0.30 | 1.35175 | 1.35176 | 1.35215 | ||
47 | 2024.10.03 06:26 | modify | 5 | 0.30 | 1.35175 | 1.35177 | 1.35215 | ||
48 | 2024.10.03 06:26 | modify | 5 | 0.30 | 1.35175 | 1.35178 | 1.35215 | ||
49 | 2024.10.03 06:26 | modify | 5 | 0.30 | 1.35175 | 1.35179 | 1.35215 | ||
50 | 2024.10.03 06:26 | modify | 5 | 0.30 | 1.35175 | 1.35180 | 1.35215 | ||
51 | 2024.10.03 06:26 | modify | 5 | 0.30 | 1.35175 | 1.35181 | 1.35215 | ||
52 | 2024.10.03 06:26 | modify | 5 | 0.30 | 1.35175 | 1.35182 | 1.35215 | ||
53 | 2024.10.03 06:27 | modify | 5 | 0.30 | 1.35175 | 1.35183 | 1.35215 | ||
54 | 2024.10.03 06:27 | modify | 5 | 0.30 | 1.35175 | 1.35184 | 1.35215 | ||
55 | 2024.10.03 06:27 | modify | 5 | 0.30 | 1.35175 | 1.35185 | 1.35215 | ||
56 | 2024.10.03 06:27 | modify | 5 | 0.30 | 1.35175 | 1.35186 | 1.35215 | ||
57 | 2024.10.03 06:27 | modify | 5 | 0.30 | 1.35175 | 1.35187 | 1.35215 | ||
58 | 2024.10.03 06:27 | modify | 5 | 0.30 | 1.35175 | 1.35188 | 1.35215 | ||
59 | 2024.10.03 06:36 | modify | 5 | 0.30 | 1.35175 | 1.35189 | 1.35215 | ||
60 | 2024.10.03 06:36 | modify | 5 | 0.30 | 1.35175 | 1.35190 | 1.35215 | ||
61 | 2024.10.03 06:36 | modify | 5 | 0.30 | 1.35175 | 1.35191 | 1.35215 | ||
62 | 2024.10.03 06:36 | modify | 5 | 0.30 | 1.35175 | 1.35192 | 1.35215 | ||
63 | 2024.10.03 06:36 | modify | 5 | 0.30 | 1.35175 | 1.35193 | 1.35215 | ||
64 | 2024.10.03 06:37 | modify | 5 | 0.30 | 1.35175 | 1.35194 | 1.35215 | ||
65 | 2024.10.03 06:37 | t/p | 5 | 0.30 | 1.35215 | 1.35194 | 1.35215 | 8.87 | 9994.07 |
66 | 2024.10.03 06:37 | buy | 6 | 0.30 | 1.35256 | 1.35175 | 1.35296 | ||
67 | 2024.10.03 08:08 | modify | 6 | 0.30 | 1.35256 | 1.35257 | 1.35296 | ||
68 | 2024.10.03 08:08 | modify | 6 | 0.30 | 1.35256 | 1.35258 | 1.35296 | ||
69 | 2024.10.03 08:09 | s/l | 6 | 0.30 | 1.35258 | 1.35258 | 1.35296 | 0.44 | 9994.51 |
70 | 2024.10.03 08:09 | buy | 7 | 0.30 | 1.35299 | 1.35218 | 1.35339 | ||
71 | 2024.10.03 08:40 | s/l | 7 | 0.30 | 1.35218 | 1.35218 | 1.35339 | -17.97 | 9976.54 |
72 | 2024.10.03 08:43 | buy | 8 | 0.30 | 1.35282 | 1.35201 | 1.35322 | ||
73 | 2024.10.03 09:03 | s/l | 8 | 0.30 | 1.35201 | 1.35201 | 1.35322 | -17.97 | 9958.57 |
74 | 2024.10.03 12:07 | buy | 9 | 0.30 | 1.35332 | 1.35251 | 1.35372 | ||
75 | 2024.10.03 12:07 | close | 9 | 0.30 | 1.35289 | 1.35251 | 1.35372 | -9.54 | 9949.03 |
76 | 2024.10.03 12:08 | buy | 10 | 0.30 | 1.35332 | 1.35251 | 1.35372 | ||
77 | 2024.10.03 12:09 | close | 10 | 0.30 | 1.35289 | 1.35251 | 1.35372 | -9.54 | 9939.49 |
78 | 2024.10.03 13:00 | buy | 11 | 0.30 | 1.35282 | 1.35201 | 1.35322 | ||
79 | 2024.10.03 13:14 | modify | 11 | 0.30 | 1.35282 | 1.35283 | 1.35322 | ||
80 | 2024.10.03 13:14 | modify | 11 | 0.30 | 1.35282 | 1.35284 | 1.35322 | ||
81 | 2024.10.03 13:14 | modify | 11 | 0.30 | 1.35282 | 1.35285 | 1.35322 | ||
82 | 2024.10.03 13:14 | modify | 11 | 0.30 | 1.35282 | 1.35286 | 1.35322 | ||
83 | 2024.10.03 13:21 | modify | 11 | 0.30 | 1.35282 | 1.35287 | 1.35322 | ||
84 | 2024.10.03 13:21 | modify | 11 | 0.30 | 1.35282 | 1.35288 | 1.35322 | ||
85 | 2024.10.03 13:23 | s/l | 11 | 0.30 | 1.35288 | 1.35288 | 1.35322 | 1.33 | 9940.82 |
86 | 2024.10.03 13:23 | buy | 12 | 0.30 | 1.35329 | 1.35248 | 1.35369 | ||
87 | 2024.10.03 14:03 | modify | 12 | 0.30 | 1.35329 | 1.35330 | 1.35369 | ||
88 | 2024.10.03 14:03 | modify | 12 | 0.30 | 1.35329 | 1.35331 | 1.35369 | ||
89 | 2024.10.03 14:03 | modify | 12 | 0.30 | 1.35329 | 1.35332 | 1.35369 | ||
90 | 2024.10.03 14:05 | modify | 12 | 0.30 | 1.35329 | 1.35333 | 1.35369 | ||
91 | 2024.10.03 14:05 | modify | 12 | 0.30 | 1.35329 | 1.35334 | 1.35369 | ||
92 | 2024.10.03 14:05 | modify | 12 | 0.30 | 1.35329 | 1.35335 | 1.35369 | ||
93 | 2024.10.03 14:05 | modify | 12 | 0.30 | 1.35329 | 1.35336 | 1.35369 | ||
94 | 2024.10.03 14:06 | modify | 12 | 0.30 | 1.35329 | 1.35337 | 1.35369 | ||
95 | 2024.10.03 14:10 | s/l | 12 | 0.30 | 1.35337 | 1.35337 | 1.35369 | 1.77 | 9942.59 |
96 | 2024.10.03 14:10 | buy | 13 | 0.30 | 1.35378 | 1.35297 | 1.35418 | ||
97 | 2024.10.03 14:46 | s/l | 13 | 0.30 | 1.35297 | 1.35297 | 1.35418 | -17.96 | 9924.63 |
98 | 2024.10.03 15:01 | buy | 14 | 0.30 | 1.35349 | 1.35268 | 1.35389 | ||
99 | 2024.10.03 15:07 | modify | 14 | 0.30 | 1.35349 | 1.35350 | 1.35389 | ||
100 | 2024.10.03 15:07 | modify | 14 | 0.30 | 1.35349 | 1.35351 | 1.35389 | ||
101 | 2024.10.03 15:07 | modify | 14 | 0.30 | 1.35349 | 1.35352 | 1.35389 | ||
102 | 2024.10.03 15:07 | modify | 14 | 0.30 | 1.35349 | 1.35353 | 1.35389 | ||
103 | 2024.10.03 15:07 | modify | 14 | 0.30 | 1.35349 | 1.35354 | 1.35389 | ||
104 | 2024.10.03 15:07 | modify | 14 | 0.30 | 1.35349 | 1.35355 | 1.35389 | ||
105 | 2024.10.03 15:07 | modify | 14 | 0.30 | 1.35349 | 1.35356 | 1.35389 | ||
106 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35357 | 1.35389 | ||
107 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35358 | 1.35389 | ||
108 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35359 | 1.35389 | ||
109 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35360 | 1.35389 | ||
110 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35361 | 1.35389 | ||
111 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35362 | 1.35389 | ||
112 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35363 | 1.35389 | ||
113 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35364 | 1.35389 | ||
114 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35365 | 1.35389 | ||
115 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35366 | 1.35389 | ||
116 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35367 | 1.35389 | ||
117 | 2024.10.03 15:08 | modify | 14 | 0.30 | 1.35349 | 1.35368 | 1.35389 | ||
118 | 2024.10.03 15:08 | t/p | 14 | 0.30 | 1.35389 | 1.35368 | 1.35389 | 8.86 | 9933.49 |
119 | 2024.10.03 15:08 | buy | 15 | 0.30 | 1.35430 | 1.35349 | 1.35470 | ||
120 | 2024.10.03 15:30 | s/l | 15 | 0.30 | 1.35349 | 1.35349 | 1.35470 | -17.95 | 9915.54 |
121 | 2024.10.03 15:30 | buy | 16 | 0.30 | 1.35390 | 1.35309 | 1.35430 | ||
122 | 2024.10.03 15:30 | s/l | 16 | 0.30 | 1.35309 | 1.35309 | 1.35430 | -17.96 | 9897.58 |
123 | 2024.10.03 15:30 | buy | 17 | 0.30 | 1.35350 | 1.35269 | 1.35390 | ||
124 | 2024.10.03 15:32 | modify | 17 | 0.30 | 1.35350 | 1.35351 | 1.35390 | ||
125 | 2024.10.03 15:32 | modify | 17 | 0.30 | 1.35350 | 1.35352 | 1.35390 | ||
126 | 2024.10.03 15:32 | modify | 17 | 0.30 | 1.35350 | 1.35353 | 1.35390 | ||
127 | 2024.10.03 15:32 | modify | 17 | 0.30 | 1.35350 | 1.35354 | 1.35390 | ||
128 | 2024.10.03 15:32 | modify | 17 | 0.30 | 1.35350 | 1.35355 | 1.35390 | ||
129 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35356 | 1.35390 | ||
130 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35357 | 1.35390 | ||
131 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35358 | 1.35390 | ||
132 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35359 | 1.35390 | ||
133 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35360 | 1.35390 | ||
134 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35361 | 1.35390 | ||
135 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35362 | 1.35390 | ||
136 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35363 | 1.35390 | ||
137 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35364 | 1.35390 | ||
138 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35365 | 1.35390 | ||
139 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35366 | 1.35390 | ||
140 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35367 | 1.35390 | ||
141 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35368 | 1.35390 | ||
142 | 2024.10.03 15:33 | modify | 17 | 0.30 | 1.35350 | 1.35369 | 1.35390 | ||
143 | 2024.10.03 15:33 | t/p | 17 | 0.30 | 1.35390 | 1.35369 | 1.35390 | 8.86 | 9906.44 |
144 | 2024.10.03 15:33 | buy | 18 | 0.30 | 1.35431 | 1.35350 | 1.35471 | ||
145 | 2024.10.03 15:53 | s/l | 18 | 0.30 | 1.35350 | 1.35350 | 1.35471 | -17.95 | 9888.49 |
146 | 2024.10.03 15:53 | buy | 19 | 0.30 | 1.35391 | 1.35310 | 1.35431 | ||
147 | 2024.10.03 16:08 | modify | 19 | 0.30 | 1.35391 | 1.35392 | 1.35431 | ||
148 | 2024.10.03 16:08 | modify | 19 | 0.30 | 1.35391 | 1.35393 | 1.35431 | ||
149 | 2024.10.03 16:08 | modify | 19 | 0.30 | 1.35391 | 1.35394 | 1.35431 | ||
150 | 2024.10.03 16:08 | modify | 19 | 0.30 | 1.35391 | 1.35395 | 1.35431 | ||
151 | 2024.10.03 16:08 | modify | 19 | 0.30 | 1.35391 | 1.35396 | 1.35431 | ||
152 | 2024.10.03 16:09 | s/l | 19 | 0.30 | 1.35396 | 1.35396 | 1.35431 | 1.11 | 9889.60 |
153 | 2024.10.03 16:09 | buy | 20 | 0.30 | 1.35437 | 1.35356 | 1.35477 | ||
154 | 2024.10.03 16:13 | s/l | 20 | 0.30 | 1.35356 | 1.35356 | 1.35477 | -17.95 | 9871.65 |
155 | 2024.10.03 16:13 | buy | 21 | 0.30 | 1.35397 | 1.35316 | 1.35437 | ||
156 | 2024.10.03 16:17 | s/l | 21 | 0.30 | 1.35316 | 1.35316 | 1.35437 | -17.96 | 9853.69 |
157 | 2024.10.03 16:37 | buy | 22 | 0.30 | 1.35377 | 1.35296 | 1.35417 | ||
158 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35378 | 1.35417 | ||
159 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35379 | 1.35417 | ||
160 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35380 | 1.35417 | ||
161 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35381 | 1.35417 | ||
162 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35382 | 1.35417 | ||
163 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35383 | 1.35417 | ||
164 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35384 | 1.35417 | ||
165 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35385 | 1.35417 | ||
166 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35386 | 1.35417 | ||
167 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35387 | 1.35417 | ||
168 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35388 | 1.35417 | ||
169 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35389 | 1.35417 | ||
170 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35390 | 1.35417 | ||
171 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35391 | 1.35417 | ||
172 | 2024.10.03 16:42 | modify | 22 | 0.30 | 1.35377 | 1.35392 | 1.35417 | ||
173 | 2024.10.03 16:43 | modify | 22 | 0.30 | 1.35377 | 1.35393 | 1.35417 | ||
174 | 2024.10.03 16:43 | modify | 22 | 0.30 | 1.35377 | 1.35394 | 1.35417 | ||
175 | 2024.10.03 16:43 | modify | 22 | 0.30 | 1.35377 | 1.35395 | 1.35417 | ||
176 | 2024.10.03 16:43 | modify | 22 | 0.30 | 1.35377 | 1.35396 | 1.35417 | ||
177 | 2024.10.03 16:43 | t/p | 22 | 0.30 | 1.35417 | 1.35396 | 1.35417 | 8.86 | 9862.55 |
178 | 2024.10.03 16:43 | buy | 23 | 0.30 | 1.35458 | 1.35377 | 1.35498 | ||
179 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35459 | 1.35498 | ||
180 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35460 | 1.35498 | ||
181 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35461 | 1.35498 | ||
182 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35462 | 1.35498 | ||
183 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35463 | 1.35498 | ||
184 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35464 | 1.35498 | ||
185 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35465 | 1.35498 | ||
186 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35466 | 1.35498 | ||
187 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35467 | 1.35498 | ||
188 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35468 | 1.35498 | ||
189 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35469 | 1.35498 | ||
190 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35470 | 1.35498 | ||
191 | 2024.10.03 17:02 | modify | 23 | 0.30 | 1.35458 | 1.35471 | 1.35498 | ||
192 | 2024.10.03 17:03 | modify | 23 | 0.30 | 1.35458 | 1.35472 | 1.35498 | ||
193 | 2024.10.03 17:03 | modify | 23 | 0.30 | 1.35458 | 1.35473 | 1.35498 | ||
194 | 2024.10.03 17:03 | modify | 23 | 0.30 | 1.35458 | 1.35474 | 1.35498 | ||
195 | 2024.10.03 17:03 | modify | 23 | 0.30 | 1.35458 | 1.35475 | 1.35498 | ||
196 | 2024.10.03 17:03 | modify | 23 | 0.30 | 1.35458 | 1.35476 | 1.35498 | ||
197 | 2024.10.03 17:03 | modify | 23 | 0.30 | 1.35458 | 1.35477 | 1.35498 | ||
198 | 2024.10.03 17:03 | t/p | 23 | 0.30 | 1.35498 | 1.35477 | 1.35498 | 8.86 | 9871.41 |
199 | 2024.10.03 17:03 | buy | 24 | 0.30 | 1.35539 | 1.35458 | 1.35579 | ||
200 | 2024.10.03 17:05 | s/l | 24 | 0.30 | 1.35458 | 1.35458 | 1.35579 | -17.94 | 9853.47 |
201 | 2024.10.03 17:05 | buy | 25 | 0.30 | 1.35499 | 1.35418 | 1.35539 | ||
202 | 2024.10.03 17:06 | s/l | 25 | 0.30 | 1.35418 | 1.35418 | 1.35539 | -17.94 | 9835.53 |
203 | 2024.10.03 17:06 | buy | 26 | 0.30 | 1.35459 | 1.35378 | 1.35499 | ||
204 | 2024.10.03 17:07 | s/l | 26 | 0.30 | 1.35378 | 1.35378 | 1.35499 | -17.95 | 9817.58 |
205 | 2024.10.03 22:00 | buy | 27 | 0.30 | 1.35513 | 1.35432 | 1.35553 | ||
206 | 2024.10.03 22:42 | modify | 27 | 0.30 | 1.35513 | 1.35514 | 1.35553 | ||
207 | 2024.10.03 22:42 | modify | 27 | 0.30 | 1.35513 | 1.35515 | 1.35553 | ||
208 | 2024.10.03 22:43 | modify | 27 | 0.30 | 1.35513 | 1.35516 | 1.35553 | ||
209 | 2024.10.03 22:43 | modify | 27 | 0.30 | 1.35513 | 1.35517 | 1.35553 | ||
210 | 2024.10.03 22:43 | modify | 27 | 0.30 | 1.35513 | 1.35518 | 1.35553 | ||
211 | 2024.10.03 22:43 | modify | 27 | 0.30 | 1.35513 | 1.35519 | 1.35553 | ||
212 | 2024.10.03 22:43 | modify | 27 | 0.30 | 1.35513 | 1.35520 | 1.35553 | ||
213 | 2024.10.03 22:43 | modify | 27 | 0.30 | 1.35513 | 1.35521 | 1.35553 | ||
214 | 2024.10.03 22:43 | modify | 27 | 0.30 | 1.35513 | 1.35522 | 1.35553 | ||
215 | 2024.10.03 22:45 | modify | 27 | 0.30 | 1.35513 | 1.35523 | 1.35553 | ||
216 | 2024.10.03 22:46 | modify | 27 | 0.30 | 1.35513 | 1.35524 | 1.35553 | ||
217 | 2024.10.03 22:52 | modify | 27 | 0.30 | 1.35513 | 1.35525 | 1.35553 | ||
218 | 2024.10.03 22:52 | modify | 27 | 0.30 | 1.35513 | 1.35526 | 1.35553 | ||
219 | 2024.10.03 22:52 | modify | 27 | 0.30 | 1.35513 | 1.35527 | 1.35553 | ||
220 | 2024.10.03 22:53 | modify | 27 | 0.30 | 1.35513 | 1.35528 | 1.35553 | ||
221 | 2024.10.03 22:53 | modify | 27 | 0.30 | 1.35513 | 1.35529 | 1.35553 | ||
222 | 2024.10.03 22:53 | modify | 27 | 0.30 | 1.35513 | 1.35530 | 1.35553 | ||
223 | 2024.10.03 22:53 | modify | 27 | 0.30 | 1.35513 | 1.35531 | 1.35553 | ||
224 | 2024.10.03 22:53 | modify | 27 | 0.30 | 1.35513 | 1.35532 | 1.35553 | ||
225 | 2024.10.03 22:53 | t/p | 27 | 0.30 | 1.35553 | 1.35532 | 1.35553 | 8.85 | 9826.43 |
226 | 2024.10.03 22:53 | buy | 28 | 0.30 | 1.35594 | 1.35513 | 1.35634 | ||
227 | 2024.10.03 23:31 | s/l | 28 | 0.30 | 1.35513 | 1.35513 | 1.35634 | -17.93 | 9808.50 |
228 | 2024.10.03 23:37 | buy | 29 | 0.30 | 1.35607 | 1.35526 | 1.35647 | ||
229 | 2024.10.04 00:04 | s/l | 29 | 0.30 | 1.35526 | 1.35526 | 1.35647 | -17.93 | 9790.57 |
230 | 2024.10.04 01:00 | buy | 30 | 0.30 | 1.35569 | 1.35488 | 1.35609 | ||
231 | 2024.10.04 02:48 | s/l | 30 | 0.30 | 1.35488 | 1.35488 | 1.35609 | -17.94 | 9772.63 |
232 | 2024.10.04 03:00 | buy | 31 | 0.30 | 1.35521 | 1.35440 | 1.35561 | ||
233 | 2024.10.04 03:31 | s/l | 31 | 0.30 | 1.35440 | 1.35440 | 1.35561 | -17.94 | 9754.69 |
234 | 2024.10.04 03:38 | buy | 32 | 0.30 | 1.35521 | 1.35440 | 1.35561 | ||
235 | 2024.10.04 03:53 | s/l | 32 | 0.30 | 1.35440 | 1.35440 | 1.35561 | -17.94 | 9736.75 |
236 | 2024.10.04 04:02 | buy | 33 | 0.30 | 1.35496 | 1.35415 | 1.35536 | ||
237 | 2024.10.04 04:08 | modify | 33 | 0.30 | 1.35496 | 1.35497 | 1.35536 | ||
238 | 2024.10.04 04:08 | modify | 33 | 0.30 | 1.35496 | 1.35498 | 1.35536 | ||
239 | 2024.10.04 04:08 | modify | 33 | 0.30 | 1.35496 | 1.35499 | 1.35536 | ||
240 | 2024.10.04 04:08 | modify | 33 | 0.30 | 1.35496 | 1.35500 | 1.35536 | ||
241 | 2024.10.04 04:08 | modify | 33 | 0.30 | 1.35496 | 1.35501 | 1.35536 | ||
242 | 2024.10.04 04:09 | s/l | 33 | 0.30 | 1.35501 | 1.35501 | 1.35536 | 1.11 | 9737.86 |
243 | 2024.10.04 04:09 | buy | 34 | 0.30 | 1.35542 | 1.35461 | 1.35582 | ||
244 | 2024.10.04 06:17 | modify | 34 | 0.30 | 1.35542 | 1.35543 | 1.35582 | ||
245 | 2024.10.04 06:17 | modify | 34 | 0.30 | 1.35542 | 1.35544 | 1.35582 | ||
246 | 2024.10.04 06:17 | modify | 34 | 0.30 | 1.35542 | 1.35545 | 1.35582 | ||
247 | 2024.10.04 06:17 | modify | 34 | 0.30 | 1.35542 | 1.35546 | 1.35582 | ||
248 | 2024.10.04 06:17 | modify | 34 | 0.30 | 1.35542 | 1.35547 | 1.35582 | ||
249 | 2024.10.04 06:17 | modify | 34 | 0.30 | 1.35542 | 1.35548 | 1.35582 | ||
250 | 2024.10.04 06:17 | modify | 34 | 0.30 | 1.35542 | 1.35549 | 1.35582 | ||
251 | 2024.10.04 06:18 | modify | 34 | 0.30 | 1.35542 | 1.35550 | 1.35582 | ||
252 | 2024.10.04 06:18 | modify | 34 | 0.30 | 1.35542 | 1.35551 | 1.35582 | ||
253 | 2024.10.04 06:18 | modify | 34 | 0.30 | 1.35542 | 1.35552 | 1.35582 | ||
254 | 2024.10.04 06:18 | modify | 34 | 0.30 | 1.35542 | 1.35553 | 1.35582 | ||
255 | 2024.10.04 06:18 | modify | 34 | 0.30 | 1.35542 | 1.35554 | 1.35582 | ||
256 | 2024.10.04 06:18 | modify | 34 | 0.30 | 1.35542 | 1.35555 | 1.35582 | ||
257 | 2024.10.04 06:18 | modify | 34 | 0.30 | 1.35542 | 1.35556 | 1.35582 | ||
258 | 2024.10.04 06:18 | modify | 34 | 0.30 | 1.35542 | 1.35557 | 1.35582 | ||
259 | 2024.10.04 06:23 | s/l | 34 | 0.30 | 1.35557 | 1.35557 | 1.35582 | 3.32 | 9741.18 |
260 | 2024.10.04 06:23 | buy | 35 | 0.30 | 1.35598 | 1.35517 | 1.35638 | ||
261 | 2024.10.04 07:30 | s/l | 35 | 0.30 | 1.35517 | 1.35517 | 1.35638 | -17.93 | 9723.25 |
262 | 2024.10.04 07:50 | buy | 36 | 0.30 | 1.35597 | 1.35516 | 1.35637 | ||
263 | 2024.10.04 08:02 | s/l | 36 | 0.30 | 1.35516 | 1.35516 | 1.35637 | -17.93 | 9705.32 |
264 | 2024.10.04 09:02 | buy | 37 | 0.30 | 1.35560 | 1.35479 | 1.35600 | ||
265 | 2024.10.04 09:43 | modify | 37 | 0.30 | 1.35560 | 1.35561 | 1.35600 | ||
266 | 2024.10.04 09:43 | modify | 37 | 0.30 | 1.35560 | 1.35562 | 1.35600 | ||
267 | 2024.10.04 09:43 | modify | 37 | 0.30 | 1.35560 | 1.35563 | 1.35600 | ||
268 | 2024.10.04 09:43 | modify | 37 | 0.30 | 1.35560 | 1.35564 | 1.35600 | ||
269 | 2024.10.04 09:43 | modify | 37 | 0.30 | 1.35560 | 1.35565 | 1.35600 | ||
270 | 2024.10.04 09:43 | modify | 37 | 0.30 | 1.35560 | 1.35566 | 1.35600 | ||
271 | 2024.10.04 09:44 | s/l | 37 | 0.30 | 1.35566 | 1.35566 | 1.35600 | 1.33 | 9706.65 |
272 | 2024.10.04 09:44 | buy | 38 | 0.30 | 1.35607 | 1.35526 | 1.35647 | ||
273 | 2024.10.04 09:53 | modify | 38 | 0.30 | 1.35607 | 1.35608 | 1.35647 | ||
274 | 2024.10.04 09:53 | modify | 38 | 0.30 | 1.35607 | 1.35609 | 1.35647 | ||
275 | 2024.10.04 09:53 | modify | 38 | 0.30 | 1.35607 | 1.35610 | 1.35647 | ||
276 | 2024.10.04 09:53 | modify | 38 | 0.30 | 1.35607 | 1.35611 | 1.35647 | ||
277 | 2024.10.04 09:53 | modify | 38 | 0.30 | 1.35607 | 1.35612 | 1.35647 | ||
278 | 2024.10.04 09:56 | modify | 38 | 0.30 | 1.35607 | 1.35613 | 1.35647 | ||
279 | 2024.10.04 09:56 | modify | 38 | 0.30 | 1.35607 | 1.35614 | 1.35647 | ||
280 | 2024.10.04 09:56 | modify | 38 | 0.30 | 1.35607 | 1.35615 | 1.35647 | ||
281 | 2024.10.04 09:56 | modify | 38 | 0.30 | 1.35607 | 1.35616 | 1.35647 | ||
282 | 2024.10.04 09:56 | modify | 38 | 0.30 | 1.35607 | 1.35617 | 1.35647 | ||
283 | 2024.10.04 09:56 | modify | 38 | 0.30 | 1.35607 | 1.35618 | 1.35647 | ||
284 | 2024.10.04 09:56 | modify | 38 | 0.30 | 1.35607 | 1.35619 | 1.35647 | ||
285 | 2024.10.04 09:56 | modify | 38 | 0.30 | 1.35607 | 1.35620 | 1.35647 | ||
286 | 2024.10.04 09:57 | modify | 38 | 0.30 | 1.35607 | 1.35621 | 1.35647 | ||
287 | 2024.10.04 09:57 | modify | 38 | 0.30 | 1.35607 | 1.35622 | 1.35647 | ||
288 | 2024.10.04 09:57 | modify | 38 | 0.30 | 1.35607 | 1.35623 | 1.35647 | ||
289 | 2024.10.04 09:57 | modify | 38 | 0.30 | 1.35607 | 1.35624 | 1.35647 | ||
290 | 2024.10.04 09:57 | modify | 38 | 0.30 | 1.35607 | 1.35625 | 1.35647 | ||
291 | 2024.10.04 09:57 | modify | 38 | 0.30 | 1.35607 | 1.35626 | 1.35647 | ||
292 | 2024.10.04 09:57 | t/p | 38 | 0.30 | 1.35647 | 1.35626 | 1.35647 | 8.85 | 9715.50 |
293 | 2024.10.04 09:57 | buy | 39 | 0.30 | 1.35688 | 1.35607 | 1.35728 | ||
294 | 2024.10.04 10:12 | s/l | 39 | 0.30 | 1.35607 | 1.35607 | 1.35728 | -17.92 | 9697.58 |
295 | 2024.10.04 11:01 | buy | 40 | 0.30 | 1.35624 | 1.35543 | 1.35664 | ||
296 | 2024.10.04 13:18 | s/l | 40 | 0.30 | 1.35543 | 1.35543 | 1.35664 | -17.93 | 9679.65 |
297 | 2024.10.04 15:32 | buy | 41 | 0.30 | 1.35700 | 1.35619 | 1.35740 | ||
298 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35701 | 1.35740 | ||
299 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35702 | 1.35740 | ||
300 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35703 | 1.35740 | ||
301 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35704 | 1.35740 | ||
302 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35705 | 1.35740 | ||
303 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35706 | 1.35740 | ||
304 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35707 | 1.35740 | ||
305 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35708 | 1.35740 | ||
306 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35709 | 1.35740 | ||
307 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35710 | 1.35740 | ||
308 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35711 | 1.35740 | ||
309 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35712 | 1.35740 | ||
310 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35713 | 1.35740 | ||
311 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35714 | 1.35740 | ||
312 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35715 | 1.35740 | ||
313 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35716 | 1.35740 | ||
314 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35717 | 1.35740 | ||
315 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35718 | 1.35740 | ||
316 | 2024.10.04 15:33 | modify | 41 | 0.30 | 1.35700 | 1.35719 | 1.35740 | ||
317 | 2024.10.04 15:33 | t/p | 41 | 0.30 | 1.35740 | 1.35719 | 1.35740 | 8.84 | 9688.49 |
318 | 2024.10.04 15:33 | buy | 42 | 0.30 | 1.35781 | 1.35700 | 1.35821 | ||
319 | 2024.10.04 15:34 | s/l | 42 | 0.30 | 1.35700 | 1.35700 | 1.35821 | -17.91 | 9670.58 |
320 | 2024.10.04 15:34 | buy | 43 | 0.30 | 1.35741 | 1.35660 | 1.35781 | ||
321 | 2024.10.04 15:35 | t/p | 43 | 0.30 | 1.35781 | 1.35660 | 1.35781 | 8.84 | 9679.42 |
322 | 2024.10.04 15:35 | buy | 44 | 0.30 | 1.35824 | 1.35743 | 1.35864 | ||
323 | 2024.10.04 15:38 | s/l | 44 | 0.30 | 1.35743 | 1.35743 | 1.35864 | -17.90 | 9661.52 |
324 | 2024.10.04 15:38 | buy | 45 | 0.30 | 1.35784 | 1.35703 | 1.35824 | ||
325 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35785 | 1.35824 | ||
326 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35786 | 1.35824 | ||
327 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35787 | 1.35824 | ||
328 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35788 | 1.35824 | ||
329 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35789 | 1.35824 | ||
330 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35790 | 1.35824 | ||
331 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35791 | 1.35824 | ||
332 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35792 | 1.35824 | ||
333 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35793 | 1.35824 | ||
334 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35794 | 1.35824 | ||
335 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35795 | 1.35824 | ||
336 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35796 | 1.35824 | ||
337 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35797 | 1.35824 | ||
338 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35798 | 1.35824 | ||
339 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35799 | 1.35824 | ||
340 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35800 | 1.35824 | ||
341 | 2024.10.04 15:42 | modify | 45 | 0.30 | 1.35784 | 1.35801 | 1.35824 | ||
342 | 2024.10.04 15:43 | modify | 45 | 0.30 | 1.35784 | 1.35802 | 1.35824 | ||
343 | 2024.10.04 15:43 | modify | 45 | 0.30 | 1.35784 | 1.35803 | 1.35824 | ||
344 | 2024.10.04 15:43 | t/p | 45 | 0.30 | 1.35824 | 1.35803 | 1.35824 | 8.83 | 9670.35 |
345 | 2024.10.04 15:43 | buy | 46 | 0.30 | 1.35865 | 1.35784 | 1.35905 | ||
346 | 2024.10.04 16:04 | s/l | 46 | 0.30 | 1.35784 | 1.35784 | 1.35905 | -17.90 | 9652.45 |
347 | 2024.10.04 16:10 | buy | 47 | 0.30 | 1.35848 | 1.35767 | 1.35888 | ||
348 | 2024.10.04 16:12 | s/l | 47 | 0.30 | 1.35767 | 1.35767 | 1.35888 | -17.90 | 9634.55 |
349 | 2024.10.04 16:18 | buy | 48 | 0.30 | 1.35848 | 1.35767 | 1.35888 | ||
350 | 2024.10.04 16:24 | modify | 48 | 0.30 | 1.35848 | 1.35849 | 1.35888 | ||
351 | 2024.10.04 16:24 | modify | 48 | 0.30 | 1.35848 | 1.35850 | 1.35888 | ||
352 | 2024.10.04 16:24 | modify | 48 | 0.30 | 1.35848 | 1.35851 | 1.35888 | ||
353 | 2024.10.04 16:24 | modify | 48 | 0.30 | 1.35848 | 1.35852 | 1.35888 | ||
354 | 2024.10.04 16:24 | modify | 48 | 0.30 | 1.35848 | 1.35853 | 1.35888 | ||
355 | 2024.10.04 16:24 | modify | 48 | 0.30 | 1.35848 | 1.35854 | 1.35888 | ||
356 | 2024.10.04 16:24 | modify | 48 | 0.30 | 1.35848 | 1.35855 | 1.35888 | ||
357 | 2024.10.04 16:24 | modify | 48 | 0.30 | 1.35848 | 1.35856 | 1.35888 | ||
358 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35857 | 1.35888 | ||
359 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35858 | 1.35888 | ||
360 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35859 | 1.35888 | ||
361 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35860 | 1.35888 | ||
362 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35861 | 1.35888 | ||
363 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35862 | 1.35888 | ||
364 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35863 | 1.35888 | ||
365 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35864 | 1.35888 | ||
366 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35865 | 1.35888 | ||
367 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35866 | 1.35888 | ||
368 | 2024.10.04 16:25 | modify | 48 | 0.30 | 1.35848 | 1.35867 | 1.35888 | ||
369 | 2024.10.04 16:25 | t/p | 48 | 0.30 | 1.35888 | 1.35867 | 1.35888 | 8.83 | 9643.38 |
370 | 2024.10.04 16:25 | buy | 49 | 0.30 | 1.35929 | 1.35848 | 1.35969 | ||
371 | 2024.10.04 16:28 | s/l | 49 | 0.30 | 1.35848 | 1.35848 | 1.35969 | -17.89 | 9625.49 |
372 | 2024.10.04 16:28 | buy | 50 | 0.30 | 1.35889 | 1.35808 | 1.35929 | ||
373 | 2024.10.04 16:32 | s/l | 50 | 0.30 | 1.35808 | 1.35808 | 1.35929 | -17.89 | 9607.60 |
374 | 2024.10.04 16:32 | buy | 51 | 0.30 | 1.35849 | 1.35768 | 1.35889 | ||
375 | 2024.10.04 16:33 | s/l | 51 | 0.30 | 1.35768 | 1.35768 | 1.35889 | -17.90 | 9589.70 |
376 | 2024.10.04 16:34 | buy | 52 | 0.30 | 1.35848 | 1.35767 | 1.35888 | ||
377 | 2024.10.04 16:41 | s/l | 52 | 0.30 | 1.35767 | 1.35767 | 1.35888 | -17.90 | 9571.80 |
378 | 2024.10.04 16:48 | buy | 53 | 0.30 | 1.35848 | 1.35767 | 1.35888 | ||
379 | 2024.10.04 17:05 | s/l | 53 | 0.30 | 1.35767 | 1.35767 | 1.35888 | -17.90 | 9553.90 |
380 | 2024.10.04 17:38 | buy | 54 | 0.30 | 1.35867 | 1.35786 | 1.35907 | ||
381 | 2024.10.04 17:41 | s/l | 54 | 0.30 | 1.35786 | 1.35786 | 1.35907 | -17.90 | 9536.00 |
382 | 2024.10.04 18:00 | buy | 55 | 0.30 | 1.35794 | 1.35713 | 1.35834 | ||
383 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35795 | 1.35834 | ||
384 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35796 | 1.35834 | ||
385 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35797 | 1.35834 | ||
386 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35798 | 1.35834 | ||
387 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35799 | 1.35834 | ||
388 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35800 | 1.35834 | ||
389 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35801 | 1.35834 | ||
390 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35802 | 1.35834 | ||
391 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35803 | 1.35834 | ||
392 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35804 | 1.35834 | ||
393 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35805 | 1.35834 | ||
394 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35806 | 1.35834 | ||
395 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35807 | 1.35834 | ||
396 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35808 | 1.35834 | ||
397 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35809 | 1.35834 | ||
398 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35810 | 1.35834 | ||
399 | 2024.10.04 18:22 | modify | 55 | 0.30 | 1.35794 | 1.35811 | 1.35834 | ||
400 | 2024.10.04 18:23 | modify | 55 | 0.30 | 1.35794 | 1.35812 | 1.35834 | ||
401 | 2024.10.04 18:23 | modify | 55 | 0.30 | 1.35794 | 1.35813 | 1.35834 | ||
402 | 2024.10.04 18:23 | t/p | 55 | 0.30 | 1.35834 | 1.35813 | 1.35834 | 8.83 | 9544.83 |
403 | 2024.10.04 18:23 | buy | 56 | 0.30 | 1.35875 | 1.35794 | 1.35915 | ||
404 | 2024.10.04 18:36 | s/l | 56 | 0.30 | 1.35794 | 1.35794 | 1.35915 | -17.89 | 9526.94 |
405 | 2024.10.04 18:36 | buy | 57 | 0.30 | 1.35835 | 1.35754 | 1.35875 | ||
406 | 2024.10.04 18:40 | s/l | 57 | 0.30 | 1.35754 | 1.35754 | 1.35875 | -17.90 | 9509.04 |
407 | 2024.10.04 18:40 | buy | 58 | 0.30 | 1.35795 | 1.35714 | 1.35835 | ||
408 | 2024.10.04 18:47 | modify | 58 | 0.30 | 1.35795 | 1.35796 | 1.35835 | ||
409 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35797 | 1.35835 | ||
410 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35798 | 1.35835 | ||
411 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35799 | 1.35835 | ||
412 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35800 | 1.35835 | ||
413 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35801 | 1.35835 | ||
414 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35802 | 1.35835 | ||
415 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35803 | 1.35835 | ||
416 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35804 | 1.35835 | ||
417 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35805 | 1.35835 | ||
418 | 2024.10.04 18:48 | modify | 58 | 0.30 | 1.35795 | 1.35806 | 1.35835 | ||
419 | 2024.10.04 18:51 | s/l | 58 | 0.30 | 1.35806 | 1.35806 | 1.35835 | 2.43 | 9511.47 |
420 | 2024.10.04 18:51 | buy | 59 | 0.30 | 1.35847 | 1.35766 | 1.35887 | ||
421 | 2024.10.04 18:53 | s/l | 59 | 0.30 | 1.35766 | 1.35766 | 1.35887 | -17.90 | 9493.57 |
422 | 2024.10.04 18:53 | buy | 60 | 0.30 | 1.35807 | 1.35726 | 1.35847 | ||
423 | 2024.10.04 19:11 | modify | 60 | 0.30 | 1.35807 | 1.35808 | 1.35847 | ||
424 | 2024.10.04 19:12 | s/l | 60 | 0.30 | 1.35808 | 1.35808 | 1.35847 | 0.22 | 9493.79 |
425 | 2024.10.04 19:12 | buy | 61 | 0.30 | 1.35849 | 1.35768 | 1.35889 | ||
426 | 2024.10.04 19:38 | s/l | 61 | 0.30 | 1.35768 | 1.35768 | 1.35889 | -17.90 | 9475.89 |
427 | 2024.10.04 19:42 | buy | 62 | 0.30 | 1.35818 | 1.35737 | 1.35858 | ||
428 | 2024.10.04 20:08 | s/l | 62 | 0.30 | 1.35737 | 1.35737 | 1.35858 | -17.90 | 9457.99 |
429 | 2024.10.04 20:31 | buy | 63 | 0.30 | 1.35814 | 1.35733 | 1.35854 | ||
430 | 2024.10.04 20:43 | s/l | 63 | 0.30 | 1.35733 | 1.35733 | 1.35854 | -17.90 | 9440.09 |
431 | 2024.10.04 20:53 | buy | 64 | 0.30 | 1.35814 | 1.35733 | 1.35854 | ||
432 | 2024.10.04 22:00 | s/l | 64 | 0.30 | 1.35733 | 1.35733 | 1.35854 | -17.90 | 9422.19 |
433 | 2024.10.04 22:04 | buy | 65 | 0.30 | 1.35787 | 1.35706 | 1.35827 | ||
434 | 2024.10.04 22:53 | s/l | 65 | 0.30 | 1.35706 | 1.35706 | 1.35827 | -17.91 | 9404.28 |
435 | 2024.10.04 23:00 | buy | 66 | 0.30 | 1.35760 | 1.35679 | 1.35800 | ||
436 | 2024.10.07 00:10 | s/l | 66 | 0.30 | 1.35679 | 1.35679 | 1.35800 | -17.91 | 9386.37 |
437 | 2024.10.07 08:00 | buy | 67 | 0.30 | 1.35858 | 1.35777 | 1.35898 | ||
438 | 2024.10.07 08:38 | modify | 67 | 0.30 | 1.35858 | 1.35859 | 1.35898 | ||
439 | 2024.10.07 08:42 | s/l | 67 | 0.30 | 1.35859 | 1.35859 | 1.35898 | 0.22 | 9386.59 |
440 | 2024.10.07 08:42 | buy | 68 | 0.30 | 1.35900 | 1.35819 | 1.35940 | ||
441 | 2024.10.07 09:07 | s/l | 68 | 0.30 | 1.35819 | 1.35819 | 1.35940 | -17.89 | 9368.70 |
442 | 2024.10.07 09:27 | buy | 69 | 0.30 | 1.35904 | 1.35823 | 1.35944 | ||
443 | 2024.10.07 09:58 | s/l | 69 | 0.30 | 1.35823 | 1.35823 | 1.35944 | -17.89 | 9350.81 |
444 | 2024.10.07 10:00 | buy | 70 | 0.30 | 1.35862 | 1.35781 | 1.35902 | ||
445 | 2024.10.07 10:19 | modify | 70 | 0.30 | 1.35862 | 1.35863 | 1.35902 | ||
446 | 2024.10.07 10:19 | modify | 70 | 0.30 | 1.35862 | 1.35864 | 1.35902 | ||
447 | 2024.10.07 10:19 | modify | 70 | 0.30 | 1.35862 | 1.35865 | 1.35902 | ||
448 | 2024.10.07 10:20 | modify | 70 | 0.30 | 1.35862 | 1.35866 | 1.35902 | ||
449 | 2024.10.07 10:20 | modify | 70 | 0.30 | 1.35862 | 1.35867 | 1.35902 | ||
450 | 2024.10.07 10:20 | modify | 70 | 0.30 | 1.35862 | 1.35868 | 1.35902 | ||
451 | 2024.10.07 10:20 | modify | 70 | 0.30 | 1.35862 | 1.35869 | 1.35902 | ||
452 | 2024.10.07 10:21 | modify | 70 | 0.30 | 1.35862 | 1.35870 | 1.35902 | ||
453 | 2024.10.07 10:21 | modify | 70 | 0.30 | 1.35862 | 1.35871 | 1.35902 | ||
454 | 2024.10.07 10:23 | s/l | 70 | 0.30 | 1.35871 | 1.35871 | 1.35902 | 1.99 | 9352.80 |
455 | 2024.10.07 10:23 | buy | 71 | 0.30 | 1.35912 | 1.35831 | 1.35952 | ||
456 | 2024.10.07 11:41 | modify | 71 | 0.30 | 1.35912 | 1.35913 | 1.35952 | ||
457 | 2024.10.07 11:41 | modify | 71 | 0.30 | 1.35912 | 1.35914 | 1.35952 | ||
458 | 2024.10.07 11:41 | modify | 71 | 0.30 | 1.35912 | 1.35915 | 1.35952 | ||
459 | 2024.10.07 11:41 | modify | 71 | 0.30 | 1.35912 | 1.35916 | 1.35952 | ||
460 | 2024.10.07 11:42 | modify | 71 | 0.30 | 1.35912 | 1.35917 | 1.35952 | ||
461 | 2024.10.07 11:42 | modify | 71 | 0.30 | 1.35912 | 1.35918 | 1.35952 | ||
462 | 2024.10.07 11:42 | modify | 71 | 0.30 | 1.35912 | 1.35919 | 1.35952 | ||
463 | 2024.10.07 11:42 | modify | 71 | 0.30 | 1.35912 | 1.35920 | 1.35952 | ||
464 | 2024.10.07 11:42 | modify | 71 | 0.30 | 1.35912 | 1.35921 | 1.35952 | ||
465 | 2024.10.07 11:42 | modify | 71 | 0.30 | 1.35912 | 1.35922 | 1.35952 | ||
466 | 2024.10.07 11:42 | modify | 71 | 0.30 | 1.35912 | 1.35923 | 1.35952 | ||
467 | 2024.10.07 11:43 | modify | 71 | 0.30 | 1.35912 | 1.35924 | 1.35952 | ||
468 | 2024.10.07 11:43 | modify | 71 | 0.30 | 1.35912 | 1.35925 | 1.35952 | ||
469 | 2024.10.07 11:43 | modify | 71 | 0.30 | 1.35912 | 1.35926 | 1.35952 | ||
470 | 2024.10.07 11:43 | modify | 71 | 0.30 | 1.35912 | 1.35927 | 1.35952 | ||
471 | 2024.10.07 11:43 | modify | 71 | 0.30 | 1.35912 | 1.35928 | 1.35952 | ||
472 | 2024.10.07 11:43 | modify | 71 | 0.30 | 1.35912 | 1.35929 | 1.35952 | ||
473 | 2024.10.07 11:43 | modify | 71 | 0.30 | 1.35912 | 1.35930 | 1.35952 | ||
474 | 2024.10.07 11:43 | modify | 71 | 0.30 | 1.35912 | 1.35931 | 1.35952 | ||
475 | 2024.10.07 11:53 | s/l | 71 | 0.30 | 1.35931 | 1.35931 | 1.35952 | 4.19 | 9356.99 |
476 | 2024.10.07 11:53 | buy | 72 | 0.30 | 1.35972 | 1.35891 | 1.36012 | ||
477 | 2024.10.07 12:43 | s/l | 72 | 0.30 | 1.35891 | 1.35891 | 1.36012 | -17.88 | 9339.11 |
478 | 2024.10.07 13:00 | buy | 73 | 0.30 | 1.35947 | 1.35866 | 1.35987 | ||
479 | 2024.10.07 13:17 | s/l | 73 | 0.30 | 1.35866 | 1.35866 | 1.35987 | -17.89 | 9321.22 |
480 | 2024.10.07 14:01 | buy | 74 | 0.30 | 1.35929 | 1.35848 | 1.35969 | ||
481 | 2024.10.07 14:11 | s/l | 74 | 0.30 | 1.35848 | 1.35848 | 1.35969 | -17.89 | 9303.33 |
482 | 2024.10.07 16:26 | buy | 75 | 0.30 | 1.36013 | 1.35932 | 1.36053 | ||
483 | 2024.10.07 16:42 | modify | 75 | 0.30 | 1.36013 | 1.36014 | 1.36053 | ||
484 | 2024.10.07 16:42 | modify | 75 | 0.30 | 1.36013 | 1.36015 | 1.36053 | ||
485 | 2024.10.07 16:42 | modify | 75 | 0.30 | 1.36013 | 1.36016 | 1.36053 | ||
486 | 2024.10.07 16:42 | modify | 75 | 0.30 | 1.36013 | 1.36017 | 1.36053 | ||
487 | 2024.10.07 16:42 | modify | 75 | 0.30 | 1.36013 | 1.36018 | 1.36053 | ||
488 | 2024.10.07 16:42 | modify | 75 | 0.30 | 1.36013 | 1.36019 | 1.36053 | ||
489 | 2024.10.07 16:42 | modify | 75 | 0.30 | 1.36013 | 1.36020 | 1.36053 | ||
490 | 2024.10.07 16:42 | modify | 75 | 0.30 | 1.36013 | 1.36021 | 1.36053 | ||
491 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36022 | 1.36053 | ||
492 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36023 | 1.36053 | ||
493 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36024 | 1.36053 | ||
494 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36025 | 1.36053 | ||
495 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36026 | 1.36053 | ||
496 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36027 | 1.36053 | ||
497 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36028 | 1.36053 | ||
498 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36029 | 1.36053 | ||
499 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36030 | 1.36053 | ||
500 | 2024.10.07 16:43 | modify | 75 | 0.30 | 1.36013 | 1.36031 | 1.36053 | ||
501 | 2024.10.07 16:45 | s/l | 75 | 0.30 | 1.36031 | 1.36031 | 1.36053 | 3.97 | 9307.30 |
502 | 2024.10.07 16:45 | buy | 76 | 0.30 | 1.36067 | 1.35986 | 1.36107 | ||
503 | 2024.10.07 16:51 | s/l | 76 | 0.30 | 1.35986 | 1.35986 | 1.36107 | -17.87 | 9289.43 |
504 | 2024.10.07 16:51 | buy | 77 | 0.30 | 1.36027 | 1.35946 | 1.36067 | ||
505 | 2024.10.07 16:52 | close | 77 | 0.30 | 1.35970 | 1.35946 | 1.36067 | -12.58 | 9276.85 |
506 | 2024.10.07 16:52 | buy | 78 | 0.30 | 1.36013 | 1.35932 | 1.36053 | ||
507 | 2024.10.07 16:52 | close | 78 | 0.30 | 1.35970 | 1.35932 | 1.36053 | -9.49 | 9267.36 |
508 | 2024.10.07 16:54 | buy | 79 | 0.30 | 1.36020 | 1.35939 | 1.36060 | ||
509 | 2024.10.07 16:58 | modify | 79 | 0.30 | 1.36020 | 1.36021 | 1.36060 | ||
510 | 2024.10.07 16:58 | modify | 79 | 0.30 | 1.36020 | 1.36022 | 1.36060 | ||
511 | 2024.10.07 16:58 | modify | 79 | 0.30 | 1.36020 | 1.36023 | 1.36060 | ||
512 | 2024.10.07 16:59 | s/l | 79 | 0.30 | 1.36023 | 1.36023 | 1.36060 | 0.66 | 9268.02 |
513 | 2024.10.07 16:59 | buy | 80 | 0.30 | 1.36064 | 1.35983 | 1.36104 | ||
514 | 2024.10.07 17:03 | s/l | 80 | 0.30 | 1.35983 | 1.35983 | 1.36104 | -17.87 | 9250.15 |
515 | 2024.10.07 17:07 | buy | 81 | 0.30 | 1.36053 | 1.35972 | 1.36093 | ||
516 | 2024.10.07 17:13 | s/l | 81 | 0.30 | 1.35972 | 1.35972 | 1.36093 | -17.87 | 9232.28 |
517 | 2024.10.07 17:16 | buy | 82 | 0.30 | 1.36053 | 1.35972 | 1.36093 | ||
518 | 2024.10.07 17:23 | modify | 82 | 0.30 | 1.36053 | 1.36054 | 1.36093 | ||
519 | 2024.10.07 17:23 | modify | 82 | 0.30 | 1.36053 | 1.36055 | 1.36093 | ||
520 | 2024.10.07 17:23 | modify | 82 | 0.30 | 1.36053 | 1.36056 | 1.36093 | ||
521 | 2024.10.07 17:23 | modify | 82 | 0.30 | 1.36053 | 1.36057 | 1.36093 | ||
522 | 2024.10.07 17:23 | modify | 82 | 0.30 | 1.36053 | 1.36058 | 1.36093 | ||
523 | 2024.10.07 17:23 | modify | 82 | 0.30 | 1.36053 | 1.36059 | 1.36093 | ||
524 | 2024.10.07 17:23 | modify | 82 | 0.30 | 1.36053 | 1.36060 | 1.36093 | ||
525 | 2024.10.07 17:23 | modify | 82 | 0.30 | 1.36053 | 1.36061 | 1.36093 | ||
526 | 2024.10.07 17:24 | s/l | 82 | 0.30 | 1.36061 | 1.36061 | 1.36093 | 1.76 | 9234.04 |
527 | 2024.10.07 17:24 | buy | 83 | 0.30 | 1.36102 | 1.36021 | 1.36142 | ||
528 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36103 | 1.36142 | ||
529 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36104 | 1.36142 | ||
530 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36105 | 1.36142 | ||
531 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36106 | 1.36142 | ||
532 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36107 | 1.36142 | ||
533 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36108 | 1.36142 | ||
534 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36109 | 1.36142 | ||
535 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36110 | 1.36142 | ||
536 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36111 | 1.36142 | ||
537 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36112 | 1.36142 | ||
538 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36113 | 1.36142 | ||
539 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36114 | 1.36142 | ||
540 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36115 | 1.36142 | ||
541 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36116 | 1.36142 | ||
542 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36117 | 1.36142 | ||
543 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36118 | 1.36142 | ||
544 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36119 | 1.36142 | ||
545 | 2024.10.07 17:30 | modify | 83 | 0.30 | 1.36102 | 1.36120 | 1.36142 | ||
546 | 2024.10.07 17:31 | modify | 83 | 0.30 | 1.36102 | 1.36121 | 1.36142 | ||
547 | 2024.10.07 17:31 | t/p | 83 | 0.30 | 1.36142 | 1.36121 | 1.36142 | 8.81 | 9242.85 |
548 | 2024.10.07 17:31 | buy | 84 | 0.30 | 1.36183 | 1.36102 | 1.36223 | ||
549 | 2024.10.07 17:43 | s/l | 84 | 0.30 | 1.36102 | 1.36102 | 1.36223 | -17.85 | 9225.00 |
550 | 2024.10.07 17:43 | buy | 85 | 0.30 | 1.36143 | 1.36062 | 1.36183 | ||
551 | 2024.10.07 17:47 | modify | 85 | 0.30 | 1.36143 | 1.36144 | 1.36183 | ||
552 | 2024.10.07 17:47 | modify | 85 | 0.30 | 1.36143 | 1.36145 | 1.36183 | ||
553 | 2024.10.07 17:47 | modify | 85 | 0.30 | 1.36143 | 1.36146 | 1.36183 | ||
554 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36147 | 1.36183 | ||
555 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36148 | 1.36183 | ||
556 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36149 | 1.36183 | ||
557 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36150 | 1.36183 | ||
558 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36151 | 1.36183 | ||
559 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36152 | 1.36183 | ||
560 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36153 | 1.36183 | ||
561 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36154 | 1.36183 | ||
562 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36155 | 1.36183 | ||
563 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36156 | 1.36183 | ||
564 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36157 | 1.36183 | ||
565 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36158 | 1.36183 | ||
566 | 2024.10.07 17:48 | modify | 85 | 0.30 | 1.36143 | 1.36159 | 1.36183 | ||
567 | 2024.10.07 17:51 | s/l | 85 | 0.30 | 1.36159 | 1.36159 | 1.36183 | 3.53 | 9228.53 |
568 | 2024.10.07 17:51 | buy | 86 | 0.30 | 1.36200 | 1.36119 | 1.36240 | ||
569 | 2024.10.07 17:53 | s/l | 86 | 0.30 | 1.36119 | 1.36119 | 1.36240 | -17.85 | 9210.68 |
570 | 2024.10.07 17:53 | buy | 87 | 0.30 | 1.36160 | 1.36079 | 1.36200 | ||
571 | 2024.10.07 18:03 | s/l | 87 | 0.30 | 1.36079 | 1.36079 | 1.36200 | -17.86 | 9192.82 |
572 | 2024.10.07 18:12 | buy | 88 | 0.30 | 1.36158 | 1.36077 | 1.36198 | ||
573 | 2024.10.07 18:23 | s/l | 88 | 0.30 | 1.36077 | 1.36077 | 1.36198 | -17.86 | 9174.96 |
574 | 2024.10.07 19:00 | buy | 89 | 0.30 | 1.36114 | 1.36033 | 1.36154 | ||
575 | 2024.10.07 19:18 | s/l | 89 | 0.30 | 1.36033 | 1.36033 | 1.36154 | -17.86 | 9157.10 |
576 | 2024.10.07 19:23 | buy | 90 | 0.30 | 1.36114 | 1.36033 | 1.36154 | ||
577 | 2024.10.07 19:53 | s/l | 90 | 0.30 | 1.36033 | 1.36033 | 1.36154 | -17.86 | 9139.24 |
578 | 2024.10.07 20:00 | buy | 91 | 0.30 | 1.36108 | 1.36027 | 1.36148 | ||
579 | 2024.10.07 20:11 | s/l | 91 | 0.30 | 1.36027 | 1.36027 | 1.36148 | -17.86 | 9121.38 |
580 | 2024.10.07 20:45 | buy | 92 | 0.30 | 1.36108 | 1.36027 | 1.36148 | ||
581 | 2024.10.07 21:02 | modify | 92 | 0.30 | 1.36108 | 1.36109 | 1.36148 | ||
582 | 2024.10.07 21:02 | modify | 92 | 0.30 | 1.36108 | 1.36110 | 1.36148 | ||
583 | 2024.10.07 21:02 | modify | 92 | 0.30 | 1.36108 | 1.36111 | 1.36148 | ||
584 | 2024.10.07 21:02 | modify | 92 | 0.30 | 1.36108 | 1.36112 | 1.36148 | ||
585 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36113 | 1.36148 | ||
586 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36114 | 1.36148 | ||
587 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36115 | 1.36148 | ||
588 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36116 | 1.36148 | ||
589 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36117 | 1.36148 | ||
590 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36118 | 1.36148 | ||
591 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36119 | 1.36148 | ||
592 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36120 | 1.36148 | ||
593 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36121 | 1.36148 | ||
594 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36122 | 1.36148 | ||
595 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36123 | 1.36148 | ||
596 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36124 | 1.36148 | ||
597 | 2024.10.07 21:03 | modify | 92 | 0.30 | 1.36108 | 1.36125 | 1.36148 | ||
598 | 2024.10.07 21:06 | modify | 92 | 0.30 | 1.36108 | 1.36126 | 1.36148 | ||
599 | 2024.10.07 21:06 | modify | 92 | 0.30 | 1.36108 | 1.36127 | 1.36148 | ||
600 | 2024.10.07 21:06 | t/p | 92 | 0.30 | 1.36148 | 1.36127 | 1.36148 | 8.81 | 9130.19 |
601 | 2024.10.07 21:06 | buy | 93 | 0.30 | 1.36189 | 1.36108 | 1.36229 | ||
602 | 2024.10.07 21:30 | modify | 93 | 0.30 | 1.36189 | 1.36190 | 1.36229 | ||
603 | 2024.10.07 21:30 | modify | 93 | 0.30 | 1.36189 | 1.36191 | 1.36229 | ||
604 | 2024.10.07 21:30 | modify | 93 | 0.30 | 1.36189 | 1.36192 | 1.36229 | ||
605 | 2024.10.07 21:30 | modify | 93 | 0.30 | 1.36189 | 1.36193 | 1.36229 | ||
606 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36194 | 1.36229 | ||
607 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36195 | 1.36229 | ||
608 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36196 | 1.36229 | ||
609 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36197 | 1.36229 | ||
610 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36198 | 1.36229 | ||
611 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36199 | 1.36229 | ||
612 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36200 | 1.36229 | ||
613 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36201 | 1.36229 | ||
614 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36202 | 1.36229 | ||
615 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36203 | 1.36229 | ||
616 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36204 | 1.36229 | ||
617 | 2024.10.07 21:31 | modify | 93 | 0.30 | 1.36189 | 1.36205 | 1.36229 | ||
618 | 2024.10.07 21:32 | modify | 93 | 0.30 | 1.36189 | 1.36206 | 1.36229 | ||
619 | 2024.10.07 21:32 | modify | 93 | 0.30 | 1.36189 | 1.36207 | 1.36229 | ||
620 | 2024.10.07 21:32 | modify | 93 | 0.30 | 1.36189 | 1.36208 | 1.36229 | ||
621 | 2024.10.07 21:32 | t/p | 93 | 0.30 | 1.36229 | 1.36208 | 1.36229 | 8.81 | 9139.00 |
622 | 2024.10.07 21:32 | buy | 94 | 0.30 | 1.36270 | 1.36189 | 1.36310 | ||
623 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36271 | 1.36310 | ||
624 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36272 | 1.36310 | ||
625 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36273 | 1.36310 | ||
626 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36274 | 1.36310 | ||
627 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36275 | 1.36310 | ||
628 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36276 | 1.36310 | ||
629 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36277 | 1.36310 | ||
630 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36278 | 1.36310 | ||
631 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36279 | 1.36310 | ||
632 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36280 | 1.36310 | ||
633 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36281 | 1.36310 | ||
634 | 2024.10.07 21:48 | modify | 94 | 0.30 | 1.36270 | 1.36282 | 1.36310 | ||
635 | 2024.10.07 21:49 | s/l | 94 | 0.30 | 1.36282 | 1.36282 | 1.36310 | 2.64 | 9141.64 |
636 | 2024.10.07 21:49 | buy | 95 | 0.30 | 1.36323 | 1.36242 | 1.36363 | ||
637 | 2024.10.07 21:53 | modify | 95 | 0.30 | 1.36323 | 1.36324 | 1.36363 | ||
638 | 2024.10.07 21:53 | modify | 95 | 0.30 | 1.36323 | 1.36325 | 1.36363 | ||
639 | 2024.10.07 21:53 | modify | 95 | 0.30 | 1.36323 | 1.36326 | 1.36363 | ||
640 | 2024.10.07 21:54 | s/l | 95 | 0.30 | 1.36326 | 1.36326 | 1.36363 | 0.66 | 9142.30 |
641 | 2024.10.07 21:54 | buy | 96 | 0.30 | 1.36367 | 1.36286 | 1.36407 | ||
642 | 2024.10.07 22:01 | modify | 96 | 0.30 | 1.36367 | 1.36368 | 1.36407 | ||
643 | 2024.10.07 22:01 | modify | 96 | 0.30 | 1.36367 | 1.36369 | 1.36407 | ||
644 | 2024.10.07 22:02 | s/l | 96 | 0.30 | 1.36369 | 1.36369 | 1.36407 | 0.44 | 9142.74 |
645 | 2024.10.07 23:00 | buy | 97 | 0.30 | 1.36276 | 1.36195 | 1.36316 | ||
646 | 2024.10.07 23:33 | s/l | 97 | 0.30 | 1.36195 | 1.36195 | 1.36316 | -17.84 | 9124.90 |
647 | 2024.10.08 00:08 | buy | 98 | 0.30 | 1.36229 | 1.36148 | 1.36269 | ||
648 | 2024.10.08 01:00 | s/l | 98 | 0.30 | 1.36148 | 1.36148 | 1.36269 | -17.85 | 9107.05 |
649 | 2024.10.08 06:40 | buy | 99 | 0.30 | 1.36270 | 1.36189 | 1.36310 | ||
650 | 2024.10.08 07:50 | s/l | 99 | 0.30 | 1.36189 | 1.36189 | 1.36310 | -17.84 | 9089.21 |
651 | 2024.10.08 08:00 | buy | 100 | 0.30 | 1.36239 | 1.36158 | 1.36279 | ||
652 | 2024.10.08 08:13 | modify | 100 | 0.30 | 1.36239 | 1.36240 | 1.36279 | ||
653 | 2024.10.08 08:13 | modify | 100 | 0.30 | 1.36239 | 1.36241 | 1.36279 | ||
654 | 2024.10.08 08:13 | modify | 100 | 0.30 | 1.36239 | 1.36242 | 1.36279 | ||
655 | 2024.10.08 08:13 | modify | 100 | 0.30 | 1.36239 | 1.36243 | 1.36279 | ||
656 | 2024.10.08 08:13 | modify | 100 | 0.30 | 1.36239 | 1.36244 | 1.36279 | ||
657 | 2024.10.08 08:13 | modify | 100 | 0.30 | 1.36239 | 1.36245 | 1.36279 | ||
658 | 2024.10.08 08:13 | modify | 100 | 0.30 | 1.36239 | 1.36246 | 1.36279 | ||
659 | 2024.10.08 08:13 | modify | 100 | 0.30 | 1.36239 | 1.36247 | 1.36279 | ||
660 | 2024.10.08 08:15 | s/l | 100 | 0.30 | 1.36247 | 1.36247 | 1.36279 | 1.76 | 9090.97 |
661 | 2024.10.08 08:15 | buy | 101 | 0.30 | 1.36288 | 1.36207 | 1.36328 | ||
662 | 2024.10.08 09:08 | modify | 101 | 0.30 | 1.36288 | 1.36289 | 1.36328 | ||
663 | 2024.10.08 09:08 | modify | 101 | 0.30 | 1.36288 | 1.36290 | 1.36328 | ||
664 | 2024.10.08 09:10 | s/l | 101 | 0.30 | 1.36290 | 1.36290 | 1.36328 | 0.44 | 9091.41 |
665 | 2024.10.08 09:10 | buy | 102 | 0.30 | 1.36331 | 1.36250 | 1.36371 | ||
666 | 2024.10.08 09:21 | modify | 102 | 0.30 | 1.36331 | 1.36332 | 1.36371 | ||
667 | 2024.10.08 09:22 | s/l | 102 | 0.30 | 1.36332 | 1.36332 | 1.36371 | 0.22 | 9091.63 |
668 | 2024.10.08 09:22 | buy | 103 | 0.30 | 1.36373 | 1.36292 | 1.36413 | ||
669 | 2024.10.08 10:00 | modify | 103 | 0.30 | 1.36373 | 1.36374 | 1.36413 | ||
670 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36375 | 1.36413 | ||
671 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36376 | 1.36413 | ||
672 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36377 | 1.36413 | ||
673 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36378 | 1.36413 | ||
674 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36379 | 1.36413 | ||
675 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36380 | 1.36413 | ||
676 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36381 | 1.36413 | ||
677 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36382 | 1.36413 | ||
678 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36383 | 1.36413 | ||
679 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36384 | 1.36413 | ||
680 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36385 | 1.36413 | ||
681 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36386 | 1.36413 | ||
682 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36387 | 1.36413 | ||
683 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36388 | 1.36413 | ||
684 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36389 | 1.36413 | ||
685 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36390 | 1.36413 | ||
686 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36391 | 1.36413 | ||
687 | 2024.10.08 10:01 | modify | 103 | 0.30 | 1.36373 | 1.36392 | 1.36413 | ||
688 | 2024.10.08 10:01 | t/p | 103 | 0.30 | 1.36413 | 1.36392 | 1.36413 | 8.80 | 9100.43 |
689 | 2024.10.08 10:01 | buy | 104 | 0.30 | 1.36454 | 1.36373 | 1.36494 | ||
690 | 2024.10.08 10:53 | s/l | 104 | 0.30 | 1.36373 | 1.36373 | 1.36494 | -17.82 | 9082.61 |
691 | 2024.10.08 10:56 | buy | 105 | 0.30 | 1.36424 | 1.36343 | 1.36464 | ||
692 | 2024.10.08 11:06 | s/l | 105 | 0.30 | 1.36343 | 1.36343 | 1.36464 | -17.82 | 9064.79 |
693 | 2024.10.08 11:08 | buy | 106 | 0.30 | 1.36421 | 1.36340 | 1.36461 | ||
694 | 2024.10.08 11:12 | modify | 106 | 0.30 | 1.36421 | 1.36422 | 1.36461 | ||
695 | 2024.10.08 11:12 | modify | 106 | 0.30 | 1.36421 | 1.36423 | 1.36461 | ||
696 | 2024.10.08 11:12 | modify | 106 | 0.30 | 1.36421 | 1.36424 | 1.36461 | ||
697 | 2024.10.08 11:12 | modify | 106 | 0.30 | 1.36421 | 1.36425 | 1.36461 | ||
698 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36426 | 1.36461 | ||
699 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36427 | 1.36461 | ||
700 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36428 | 1.36461 | ||
701 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36429 | 1.36461 | ||
702 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36430 | 1.36461 | ||
703 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36431 | 1.36461 | ||
704 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36432 | 1.36461 | ||
705 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36433 | 1.36461 | ||
706 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36434 | 1.36461 | ||
707 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36435 | 1.36461 | ||
708 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36436 | 1.36461 | ||
709 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36437 | 1.36461 | ||
710 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36438 | 1.36461 | ||
711 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36439 | 1.36461 | ||
712 | 2024.10.08 11:13 | modify | 106 | 0.30 | 1.36421 | 1.36440 | 1.36461 | ||
713 | 2024.10.08 11:14 | s/l | 106 | 0.30 | 1.36440 | 1.36440 | 1.36461 | 4.18 | 9068.97 |
714 | 2024.10.08 11:14 | buy | 107 | 0.30 | 1.36481 | 1.36400 | 1.36521 | ||
715 | 2024.10.08 11:53 | s/l | 107 | 0.30 | 1.36400 | 1.36400 | 1.36521 | -17.82 | 9051.15 |
716 | 2024.10.08 11:53 | buy | 108 | 0.30 | 1.36441 | 1.36360 | 1.36481 | ||
717 | 2024.10.08 14:08 | s/l | 108 | 0.30 | 1.36360 | 1.36360 | 1.36481 | -17.82 | 9033.33 |
718 | 2024.10.08 14:22 | buy | 109 | 0.30 | 1.36428 | 1.36347 | 1.36468 | ||
719 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36429 | 1.36468 | ||
720 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36430 | 1.36468 | ||
721 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36431 | 1.36468 | ||
722 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36432 | 1.36468 | ||
723 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36433 | 1.36468 | ||
724 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36434 | 1.36468 | ||
725 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36435 | 1.36468 | ||
726 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36436 | 1.36468 | ||
727 | 2024.10.08 15:31 | modify | 109 | 0.30 | 1.36428 | 1.36437 | 1.36468 | ||
728 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36438 | 1.36468 | ||
729 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36439 | 1.36468 | ||
730 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36440 | 1.36468 | ||
731 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36441 | 1.36468 | ||
732 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36442 | 1.36468 | ||
733 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36443 | 1.36468 | ||
734 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36444 | 1.36468 | ||
735 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36445 | 1.36468 | ||
736 | 2024.10.08 15:32 | modify | 109 | 0.30 | 1.36428 | 1.36446 | 1.36468 | ||
737 | 2024.10.08 15:33 | modify | 109 | 0.30 | 1.36428 | 1.36447 | 1.36468 | ||
738 | 2024.10.08 15:33 | t/p | 109 | 0.30 | 1.36468 | 1.36447 | 1.36468 | 8.79 | 9042.12 |
739 | 2024.10.08 15:33 | buy | 110 | 0.30 | 1.36509 | 1.36428 | 1.36549 | ||
740 | 2024.10.08 15:41 | s/l | 110 | 0.30 | 1.36428 | 1.36428 | 1.36549 | -17.81 | 9024.31 |
741 | 2024.10.08 15:41 | buy | 111 | 0.30 | 1.36469 | 1.36388 | 1.36509 | ||
742 | 2024.10.08 16:02 | s/l | 111 | 0.30 | 1.36388 | 1.36388 | 1.36509 | -17.82 | 9006.49 |
743 | 2024.10.08 16:11 | buy | 112 | 0.30 | 1.36492 | 1.36411 | 1.36532 | ||
744 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36493 | 1.36532 | ||
745 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36494 | 1.36532 | ||
746 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36495 | 1.36532 | ||
747 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36496 | 1.36532 | ||
748 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36497 | 1.36532 | ||
749 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36498 | 1.36532 | ||
750 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36499 | 1.36532 | ||
751 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36500 | 1.36532 | ||
752 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36501 | 1.36532 | ||
753 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36502 | 1.36532 | ||
754 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36503 | 1.36532 | ||
755 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36504 | 1.36532 | ||
756 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36505 | 1.36532 | ||
757 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36506 | 1.36532 | ||
758 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36507 | 1.36532 | ||
759 | 2024.10.08 16:43 | modify | 112 | 0.30 | 1.36492 | 1.36508 | 1.36532 | ||
760 | 2024.10.08 16:44 | s/l | 112 | 0.30 | 1.36508 | 1.36508 | 1.36532 | 3.52 | 9010.01 |
761 | 2024.10.08 16:44 | buy | 113 | 0.30 | 1.36549 | 1.36468 | 1.36589 | ||
762 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36550 | 1.36589 | ||
763 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36551 | 1.36589 | ||
764 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36552 | 1.36589 | ||
765 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36553 | 1.36589 | ||
766 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36554 | 1.36589 | ||
767 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36555 | 1.36589 | ||
768 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36556 | 1.36589 | ||
769 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36557 | 1.36589 | ||
770 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36558 | 1.36589 | ||
771 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36559 | 1.36589 | ||
772 | 2024.10.08 16:53 | modify | 113 | 0.30 | 1.36549 | 1.36560 | 1.36589 | ||
773 | 2024.10.08 16:54 | s/l | 113 | 0.30 | 1.36560 | 1.36560 | 1.36589 | 2.42 | 9012.43 |
774 | 2024.10.08 16:54 | buy | 114 | 0.30 | 1.36601 | 1.36520 | 1.36641 | ||
775 | 2024.10.08 17:00 | s/l | 114 | 0.30 | 1.36520 | 1.36520 | 1.36641 | -17.80 | 8994.63 |
776 | 2024.10.08 17:12 | buy | 115 | 0.30 | 1.36570 | 1.36489 | 1.36610 | ||
777 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36571 | 1.36610 | ||
778 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36572 | 1.36610 | ||
779 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36573 | 1.36610 | ||
780 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36574 | 1.36610 | ||
781 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36575 | 1.36610 | ||
782 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36576 | 1.36610 | ||
783 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36577 | 1.36610 | ||
784 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36578 | 1.36610 | ||
785 | 2024.10.08 17:23 | modify | 115 | 0.30 | 1.36570 | 1.36579 | 1.36610 | ||
786 | 2024.10.08 17:24 | s/l | 115 | 0.30 | 1.36579 | 1.36579 | 1.36610 | 1.98 | 8996.61 |
787 | 2024.10.08 17:24 | buy | 116 | 0.30 | 1.36620 | 1.36539 | 1.36660 | ||
788 | 2024.10.08 17:28 | modify | 116 | 0.30 | 1.36620 | 1.36621 | 1.36660 | ||
789 | 2024.10.08 17:28 | modify | 116 | 0.30 | 1.36620 | 1.36622 | 1.36660 | ||
790 | 2024.10.08 17:28 | modify | 116 | 0.30 | 1.36620 | 1.36623 | 1.36660 | ||
791 | 2024.10.08 17:28 | modify | 116 | 0.30 | 1.36620 | 1.36624 | 1.36660 | ||
792 | 2024.10.08 17:28 | modify | 116 | 0.30 | 1.36620 | 1.36625 | 1.36660 | ||
793 | 2024.10.08 17:28 | modify | 116 | 0.30 | 1.36620 | 1.36626 | 1.36660 | ||
794 | 2024.10.08 17:28 | modify | 116 | 0.30 | 1.36620 | 1.36627 | 1.36660 | ||
795 | 2024.10.08 17:28 | modify | 116 | 0.30 | 1.36620 | 1.36628 | 1.36660 | ||
796 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36629 | 1.36660 | ||
797 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36630 | 1.36660 | ||
798 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36631 | 1.36660 | ||
799 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36632 | 1.36660 | ||
800 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36633 | 1.36660 | ||
801 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36634 | 1.36660 | ||
802 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36635 | 1.36660 | ||
803 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36636 | 1.36660 | ||
804 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36637 | 1.36660 | ||
805 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36638 | 1.36660 | ||
806 | 2024.10.08 17:29 | modify | 116 | 0.30 | 1.36620 | 1.36639 | 1.36660 | ||
807 | 2024.10.08 17:29 | t/p | 116 | 0.30 | 1.36660 | 1.36639 | 1.36660 | 8.78 | 9005.39 |
808 | 2024.10.08 17:29 | buy | 117 | 0.30 | 1.36701 | 1.36620 | 1.36741 | ||
809 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36702 | 1.36741 | ||
810 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36703 | 1.36741 | ||
811 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36704 | 1.36741 | ||
812 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36705 | 1.36741 | ||
813 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36706 | 1.36741 | ||
814 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36707 | 1.36741 | ||
815 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36708 | 1.36741 | ||
816 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36709 | 1.36741 | ||
817 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36710 | 1.36741 | ||
818 | 2024.10.08 17:32 | modify | 117 | 0.30 | 1.36701 | 1.36711 | 1.36741 | ||
819 | 2024.10.08 17:34 | s/l | 117 | 0.30 | 1.36711 | 1.36711 | 1.36741 | 2.19 | 9007.58 |
820 | 2024.10.08 17:34 | buy | 118 | 0.30 | 1.36752 | 1.36671 | 1.36792 | ||
821 | 2024.10.08 17:58 | s/l | 118 | 0.30 | 1.36671 | 1.36671 | 1.36792 | -17.78 | 8989.80 |
822 | 2024.10.08 17:58 | buy | 119 | 0.30 | 1.36712 | 1.36631 | 1.36752 | ||
823 | 2024.10.08 18:08 | modify | 119 | 0.30 | 1.36712 | 1.36713 | 1.36752 | ||
824 | 2024.10.08 18:08 | modify | 119 | 0.30 | 1.36712 | 1.36714 | 1.36752 | ||
825 | 2024.10.08 18:08 | modify | 119 | 0.30 | 1.36712 | 1.36715 | 1.36752 | ||
826 | 2024.10.08 18:09 | s/l | 119 | 0.30 | 1.36715 | 1.36715 | 1.36752 | 0.66 | 8990.46 |
827 | 2024.10.08 18:09 | buy | 120 | 0.30 | 1.36747 | 1.36666 | 1.36787 | ||
828 | 2024.10.08 18:52 | s/l | 120 | 0.30 | 1.36666 | 1.36666 | 1.36787 | -17.78 | 8972.68 |
829 | 2024.10.08 19:01 | buy | 121 | 0.30 | 1.36662 | 1.36581 | 1.36702 | ||
830 | 2024.10.08 19:18 | s/l | 121 | 0.30 | 1.36581 | 1.36581 | 1.36702 | -17.79 | 8954.89 |
831 | 2024.10.08 19:47 | buy | 122 | 0.30 | 1.36662 | 1.36581 | 1.36702 | ||
832 | 2024.10.08 20:25 | s/l | 122 | 0.30 | 1.36581 | 1.36581 | 1.36702 | -17.79 | 8937.10 |
833 | 2024.10.09 03:08 | buy | 123 | 0.30 | 1.36597 | 1.36516 | 1.36637 | ||
834 | 2024.10.09 03:09 | close | 123 | 0.30 | 1.36555 | 1.36516 | 1.36637 | -9.23 | 8927.87 |
835 | 2024.10.09 03:13 | buy | 124 | 0.30 | 1.36597 | 1.36516 | 1.36637 | ||
836 | 2024.10.09 03:14 | close | 124 | 0.30 | 1.36555 | 1.36516 | 1.36637 | -9.23 | 8918.64 |
837 | 2024.10.09 03:38 | buy | 125 | 0.30 | 1.36597 | 1.36516 | 1.36637 | ||
838 | 2024.10.09 03:38 | close | 125 | 0.30 | 1.36555 | 1.36516 | 1.36637 | -9.23 | 8909.41 |
839 | 2024.10.09 03:38 | buy | 126 | 0.30 | 1.36597 | 1.36516 | 1.36637 | ||
840 | 2024.10.09 03:38 | close | 126 | 0.30 | 1.36555 | 1.36516 | 1.36637 | -9.23 | 8900.18 |
841 | 2024.10.09 03:38 | buy | 127 | 0.30 | 1.36597 | 1.36516 | 1.36637 | ||
842 | 2024.10.09 03:38 | close | 127 | 0.30 | 1.36555 | 1.36516 | 1.36637 | -9.23 | 8890.95 |
843 | 2024.10.09 03:38 | buy | 128 | 0.30 | 1.36597 | 1.36516 | 1.36637 | ||
844 | 2024.10.09 03:38 | close | 128 | 0.30 | 1.36555 | 1.36516 | 1.36637 | -9.23 | 8881.72 |
845 | 2024.10.09 03:38 | buy | 129 | 0.30 | 1.36597 | 1.36516 | 1.36637 | ||
846 | 2024.10.09 03:38 | close | 129 | 0.30 | 1.36555 | 1.36516 | 1.36637 | -9.23 | 8872.49 |
847 | 2024.10.09 03:38 | buy | 130 | 0.30 | 1.36598 | 1.36517 | 1.36638 | ||
848 | 2024.10.09 03:39 | close | 130 | 0.30 | 1.36555 | 1.36517 | 1.36638 | -9.45 | 8863.04 |
849 | 2024.10.09 03:39 | buy | 131 | 0.30 | 1.36597 | 1.36516 | 1.36637 | ||
850 | 2024.10.09 03:39 | close | 131 | 0.30 | 1.36555 | 1.36516 | 1.36637 | -9.23 | 8853.81 |
851 | 2024.10.09 04:00 | buy | 132 | 0.30 | 1.36572 | 1.36491 | 1.36612 | ||
852 | 2024.10.09 05:02 | modify | 132 | 0.30 | 1.36572 | 1.36573 | 1.36612 | ||
853 | 2024.10.09 05:02 | modify | 132 | 0.30 | 1.36572 | 1.36574 | 1.36612 | ||
854 | 2024.10.09 05:02 | modify | 132 | 0.30 | 1.36572 | 1.36575 | 1.36612 | ||
855 | 2024.10.09 05:02 | modify | 132 | 0.30 | 1.36572 | 1.36576 | 1.36612 | ||
856 | 2024.10.09 05:02 | modify | 132 | 0.30 | 1.36572 | 1.36577 | 1.36612 | ||
857 | 2024.10.09 05:02 | modify | 132 | 0.30 | 1.36572 | 1.36578 | 1.36612 | ||
858 | 2024.10.09 05:02 | modify | 132 | 0.30 | 1.36572 | 1.36579 | 1.36612 | ||
859 | 2024.10.09 05:04 | s/l | 132 | 0.30 | 1.36579 | 1.36579 | 1.36612 | 1.54 | 8855.35 |
860 | 2024.10.09 05:04 | buy | 133 | 0.30 | 1.36620 | 1.36539 | 1.36660 | ||
861 | 2024.10.09 05:18 | s/l | 133 | 0.30 | 1.36539 | 1.36539 | 1.36660 | -17.80 | 8837.55 |
862 | 2024.10.09 05:32 | buy | 134 | 0.30 | 1.36607 | 1.36526 | 1.36647 | ||
863 | 2024.10.09 06:53 | modify | 134 | 0.30 | 1.36607 | 1.36608 | 1.36647 | ||
864 | 2024.10.09 06:53 | modify | 134 | 0.30 | 1.36607 | 1.36609 | 1.36647 | ||
865 | 2024.10.09 06:53 | modify | 134 | 0.30 | 1.36607 | 1.36610 | 1.36647 | ||
866 | 2024.10.09 07:00 | s/l | 134 | 0.30 | 1.36610 | 1.36610 | 1.36647 | 0.66 | 8838.21 |
867 | 2024.10.09 07:01 | buy | 135 | 0.30 | 1.36656 | 1.36575 | 1.36696 | ||
868 | 2024.10.09 08:00 | s/l | 135 | 0.30 | 1.36575 | 1.36575 | 1.36696 | -17.79 | 8820.42 |
869 | 2024.10.09 10:07 | buy | 136 | 0.30 | 1.36677 | 1.36596 | 1.36717 | ||
870 | 2024.10.09 10:16 | close | 136 | 0.30 | 1.36634 | 1.36596 | 1.36717 | -9.44 | 8810.98 |
871 | 2024.10.09 10:16 | buy | 137 | 0.30 | 1.36677 | 1.36596 | 1.36717 | ||
872 | 2024.10.09 10:17 | close | 137 | 0.30 | 1.36634 | 1.36596 | 1.36717 | -9.44 | 8801.54 |
873 | 2024.10.09 10:23 | buy | 138 | 0.30 | 1.36677 | 1.36596 | 1.36717 | ||
874 | 2024.10.09 10:24 | close | 138 | 0.30 | 1.36634 | 1.36596 | 1.36717 | -9.44 | 8792.10 |
875 | 2024.10.09 10:24 | buy | 139 | 0.30 | 1.36679 | 1.36598 | 1.36719 | ||
876 | 2024.10.09 10:25 | close | 139 | 0.30 | 1.36634 | 1.36598 | 1.36719 | -9.88 | 8782.22 |
877 | 2024.10.09 10:27 | buy | 140 | 0.30 | 1.36677 | 1.36596 | 1.36717 | ||
878 | 2024.10.09 10:33 | close | 140 | 0.30 | 1.36634 | 1.36596 | 1.36717 | -9.44 | 8772.78 |
879 | 2024.10.09 10:33 | buy | 141 | 0.30 | 1.36677 | 1.36596 | 1.36717 | ||
880 | 2024.10.09 10:35 | close | 141 | 0.30 | 1.36634 | 1.36596 | 1.36717 | -9.44 | 8763.34 |
881 | 2024.10.09 10:37 | buy | 142 | 0.30 | 1.36677 | 1.36596 | 1.36717 | ||
882 | 2024.10.09 10:37 | close | 142 | 0.30 | 1.36634 | 1.36596 | 1.36717 | -9.44 | 8753.90 |
883 | 2024.10.09 10:37 | buy | 143 | 0.30 | 1.36677 | 1.36596 | 1.36717 | ||
884 | 2024.10.09 10:39 | close | 143 | 0.30 | 1.36634 | 1.36596 | 1.36717 | -9.44 | 8744.46 |
885 | 2024.10.09 10:39 | buy | 144 | 0.30 | 1.36682 | 1.36601 | 1.36722 | ||
886 | 2024.10.09 11:16 | modify | 144 | 0.30 | 1.36682 | 1.36683 | 1.36722 | ||
887 | 2024.10.09 11:16 | modify | 144 | 0.30 | 1.36682 | 1.36684 | 1.36722 | ||
888 | 2024.10.09 11:16 | modify | 144 | 0.30 | 1.36682 | 1.36685 | 1.36722 | ||
889 | 2024.10.09 11:17 | modify | 144 | 0.30 | 1.36682 | 1.36686 | 1.36722 | ||
890 | 2024.10.09 11:17 | modify | 144 | 0.30 | 1.36682 | 1.36687 | 1.36722 | ||
891 | 2024.10.09 11:17 | modify | 144 | 0.30 | 1.36682 | 1.36688 | 1.36722 | ||
892 | 2024.10.09 11:17 | modify | 144 | 0.30 | 1.36682 | 1.36689 | 1.36722 | ||
893 | 2024.10.09 11:17 | modify | 144 | 0.30 | 1.36682 | 1.36690 | 1.36722 | ||
894 | 2024.10.09 11:17 | modify | 144 | 0.30 | 1.36682 | 1.36691 | 1.36722 | ||
895 | 2024.10.09 11:17 | modify | 144 | 0.30 | 1.36682 | 1.36692 | 1.36722 | ||
896 | 2024.10.09 11:18 | modify | 144 | 0.30 | 1.36682 | 1.36693 | 1.36722 | ||
897 | 2024.10.09 11:18 | modify | 144 | 0.30 | 1.36682 | 1.36694 | 1.36722 | ||
898 | 2024.10.09 11:18 | modify | 144 | 0.30 | 1.36682 | 1.36695 | 1.36722 | ||
899 | 2024.10.09 11:18 | modify | 144 | 0.30 | 1.36682 | 1.36696 | 1.36722 | ||
900 | 2024.10.09 11:18 | modify | 144 | 0.30 | 1.36682 | 1.36697 | 1.36722 | ||
901 | 2024.10.09 11:18 | modify | 144 | 0.30 | 1.36682 | 1.36698 | 1.36722 | ||
902 | 2024.10.09 11:18 | modify | 144 | 0.30 | 1.36682 | 1.36699 | 1.36722 | ||
903 | 2024.10.09 11:21 | modify | 144 | 0.30 | 1.36682 | 1.36700 | 1.36722 | ||
904 | 2024.10.09 11:23 | s/l | 144 | 0.30 | 1.36700 | 1.36700 | 1.36722 | 3.95 | 8748.41 |
905 | 2024.10.09 11:23 | buy | 145 | 0.30 | 1.36741 | 1.36660 | 1.36781 | ||
906 | 2024.10.09 12:42 | s/l | 145 | 0.30 | 1.36660 | 1.36660 | 1.36781 | -17.78 | 8730.63 |
907 | 2024.10.09 13:00 | buy | 146 | 0.30 | 1.36687 | 1.36606 | 1.36727 | ||
908 | 2024.10.09 13:33 | modify | 146 | 0.30 | 1.36687 | 1.36688 | 1.36727 | ||
909 | 2024.10.09 13:33 | modify | 146 | 0.30 | 1.36687 | 1.36689 | 1.36727 | ||
910 | 2024.10.09 13:33 | modify | 146 | 0.30 | 1.36687 | 1.36690 | 1.36727 | ||
911 | 2024.10.09 13:38 | s/l | 146 | 0.30 | 1.36690 | 1.36690 | 1.36727 | 0.66 | 8731.29 |
912 | 2024.10.09 13:38 | buy | 147 | 0.30 | 1.36731 | 1.36650 | 1.36771 | ||
913 | 2024.10.09 14:32 | modify | 147 | 0.30 | 1.36731 | 1.36732 | 1.36771 | ||
914 | 2024.10.09 14:32 | modify | 147 | 0.30 | 1.36731 | 1.36733 | 1.36771 | ||
915 | 2024.10.09 14:32 | modify | 147 | 0.30 | 1.36731 | 1.36734 | 1.36771 | ||
916 | 2024.10.09 14:32 | modify | 147 | 0.30 | 1.36731 | 1.36735 | 1.36771 | ||
917 | 2024.10.09 14:43 | modify | 147 | 0.30 | 1.36731 | 1.36736 | 1.36771 | ||
918 | 2024.10.09 14:43 | modify | 147 | 0.30 | 1.36731 | 1.36737 | 1.36771 | ||
919 | 2024.10.09 14:43 | modify | 147 | 0.30 | 1.36731 | 1.36738 | 1.36771 | ||
920 | 2024.10.09 14:43 | modify | 147 | 0.30 | 1.36731 | 1.36739 | 1.36771 | ||
921 | 2024.10.09 14:43 | modify | 147 | 0.30 | 1.36731 | 1.36740 | 1.36771 | ||
922 | 2024.10.09 14:43 | modify | 147 | 0.30 | 1.36731 | 1.36741 | 1.36771 | ||
923 | 2024.10.09 14:43 | modify | 147 | 0.30 | 1.36731 | 1.36742 | 1.36771 | ||
924 | 2024.10.09 14:44 | modify | 147 | 0.30 | 1.36731 | 1.36743 | 1.36771 | ||
925 | 2024.10.09 14:44 | modify | 147 | 0.30 | 1.36731 | 1.36744 | 1.36771 | ||
926 | 2024.10.09 14:44 | modify | 147 | 0.30 | 1.36731 | 1.36745 | 1.36771 | ||
927 | 2024.10.09 14:44 | modify | 147 | 0.30 | 1.36731 | 1.36746 | 1.36771 | ||
928 | 2024.10.09 14:44 | modify | 147 | 0.30 | 1.36731 | 1.36747 | 1.36771 | ||
929 | 2024.10.09 14:44 | modify | 147 | 0.30 | 1.36731 | 1.36748 | 1.36771 | ||
930 | 2024.10.09 14:44 | modify | 147 | 0.30 | 1.36731 | 1.36749 | 1.36771 | ||
931 | 2024.10.09 14:44 | modify | 147 | 0.30 | 1.36731 | 1.36750 | 1.36771 | ||
932 | 2024.10.09 14:44 | t/p | 147 | 0.30 | 1.36771 | 1.36750 | 1.36771 | 8.77 | 8740.06 |
933 | 2024.10.09 14:44 | buy | 148 | 0.30 | 1.36812 | 1.36731 | 1.36852 | ||
934 | 2024.10.09 15:15 | s/l | 148 | 0.30 | 1.36731 | 1.36731 | 1.36852 | -17.77 | 8722.29 |
935 | 2024.10.09 15:22 | buy | 149 | 0.30 | 1.36818 | 1.36737 | 1.36858 | ||
936 | 2024.10.09 15:38 | s/l | 149 | 0.30 | 1.36737 | 1.36737 | 1.36858 | -17.77 | 8704.52 |
937 | 2024.10.09 15:43 | buy | 150 | 0.30 | 1.36818 | 1.36737 | 1.36858 | ||
938 | 2024.10.09 15:57 | modify | 150 | 0.30 | 1.36818 | 1.36819 | 1.36858 | ||
939 | 2024.10.09 15:57 | modify | 150 | 0.30 | 1.36818 | 1.36820 | 1.36858 | ||
940 | 2024.10.09 15:57 | modify | 150 | 0.30 | 1.36818 | 1.36821 | 1.36858 | ||
941 | 2024.10.09 15:57 | modify | 150 | 0.30 | 1.36818 | 1.36822 | 1.36858 | ||
942 | 2024.10.09 15:57 | modify | 150 | 0.30 | 1.36818 | 1.36823 | 1.36858 | ||
943 | 2024.10.09 15:57 | modify | 150 | 0.30 | 1.36818 | 1.36824 | 1.36858 | ||
944 | 2024.10.09 15:57 | modify | 150 | 0.30 | 1.36818 | 1.36825 | 1.36858 | ||
945 | 2024.10.09 15:57 | modify | 150 | 0.30 | 1.36818 | 1.36826 | 1.36858 | ||
946 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36827 | 1.36858 | ||
947 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36828 | 1.36858 | ||
948 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36829 | 1.36858 | ||
949 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36830 | 1.36858 | ||
950 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36831 | 1.36858 | ||
951 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36832 | 1.36858 | ||
952 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36833 | 1.36858 | ||
953 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36834 | 1.36858 | ||
954 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36835 | 1.36858 | ||
955 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36836 | 1.36858 | ||
956 | 2024.10.09 15:58 | modify | 150 | 0.30 | 1.36818 | 1.36837 | 1.36858 | ||
957 | 2024.10.09 15:59 | s/l | 150 | 0.30 | 1.36837 | 1.36837 | 1.36858 | 4.17 | 8708.69 |
958 | 2024.10.09 15:59 | buy | 151 | 0.30 | 1.36865 | 1.36784 | 1.36905 | ||
959 | 2024.10.09 16:46 | s/l | 151 | 0.30 | 1.36784 | 1.36784 | 1.36905 | -17.77 | 8690.92 |
960 | 2024.10.09 17:02 | buy | 152 | 0.30 | 1.36806 | 1.36725 | 1.36846 | ||
961 | 2024.10.09 17:22 | modify | 152 | 0.30 | 1.36806 | 1.36807 | 1.36846 | ||
962 | 2024.10.09 17:22 | modify | 152 | 0.30 | 1.36806 | 1.36808 | 1.36846 | ||
963 | 2024.10.09 17:22 | modify | 152 | 0.30 | 1.36806 | 1.36809 | 1.36846 | ||
964 | 2024.10.09 17:22 | modify | 152 | 0.30 | 1.36806 | 1.36810 | 1.36846 | ||
965 | 2024.10.09 17:22 | modify | 152 | 0.30 | 1.36806 | 1.36811 | 1.36846 | ||
966 | 2024.10.09 17:22 | modify | 152 | 0.30 | 1.36806 | 1.36812 | 1.36846 | ||
967 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36813 | 1.36846 | ||
968 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36814 | 1.36846 | ||
969 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36815 | 1.36846 | ||
970 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36816 | 1.36846 | ||
971 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36817 | 1.36846 | ||
972 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36818 | 1.36846 | ||
973 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36819 | 1.36846 | ||
974 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36820 | 1.36846 | ||
975 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36821 | 1.36846 | ||
976 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36822 | 1.36846 | ||
977 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36823 | 1.36846 | ||
978 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36824 | 1.36846 | ||
979 | 2024.10.09 17:23 | modify | 152 | 0.30 | 1.36806 | 1.36825 | 1.36846 | ||
980 | 2024.10.09 17:23 | t/p | 152 | 0.30 | 1.36846 | 1.36825 | 1.36846 | 8.77 | 8699.69 |
981 | 2024.10.09 17:23 | buy | 153 | 0.30 | 1.36887 | 1.36806 | 1.36927 | ||
982 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36888 | 1.36927 | ||
983 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36889 | 1.36927 | ||
984 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36890 | 1.36927 | ||
985 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36891 | 1.36927 | ||
986 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36892 | 1.36927 | ||
987 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36893 | 1.36927 | ||
988 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36894 | 1.36927 | ||
989 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36895 | 1.36927 | ||
990 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36896 | 1.36927 | ||
991 | 2024.10.09 17:41 | modify | 153 | 0.30 | 1.36887 | 1.36897 | 1.36927 | ||
992 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36898 | 1.36927 | ||
993 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36899 | 1.36927 | ||
994 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36900 | 1.36927 | ||
995 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36901 | 1.36927 | ||
996 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36902 | 1.36927 | ||
997 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36903 | 1.36927 | ||
998 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36904 | 1.36927 | ||
999 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36905 | 1.36927 | ||
1000 | 2024.10.09 17:42 | modify | 153 | 0.30 | 1.36887 | 1.36906 | 1.36927 | ||
1001 | 2024.10.09 17:42 | t/p | 153 | 0.30 | 1.36927 | 1.36906 | 1.36927 | 8.76 | 8708.45 |
1002 | 2024.10.09 17:42 | buy | 154 | 0.30 | 1.36968 | 1.36887 | 1.37008 | ||
1003 | 2024.10.09 17:53 | s/l | 154 | 0.30 | 1.36887 | 1.36887 | 1.37008 | -17.75 | 8690.70 |
1004 | 2024.10.09 17:53 | buy | 155 | 0.30 | 1.36928 | 1.36847 | 1.36968 | ||
1005 | 2024.10.09 18:02 | s/l | 155 | 0.30 | 1.36847 | 1.36847 | 1.36968 | -17.76 | 8672.94 |
1006 | 2024.10.09 19:00 | buy | 156 | 0.30 | 1.36891 | 1.36810 | 1.36931 | ||
1007 | 2024.10.09 19:02 | modify | 156 | 0.30 | 1.36891 | 1.36892 | 1.36931 | ||
1008 | 2024.10.09 19:02 | modify | 156 | 0.30 | 1.36891 | 1.36893 | 1.36931 | ||
1009 | 2024.10.09 19:02 | modify | 156 | 0.30 | 1.36891 | 1.36894 | 1.36931 | ||
1010 | 2024.10.09 19:02 | modify | 156 | 0.30 | 1.36891 | 1.36895 | 1.36931 | ||
1011 | 2024.10.09 19:02 | modify | 156 | 0.30 | 1.36891 | 1.36896 | 1.36931 | ||
1012 | 2024.10.09 19:04 | s/l | 156 | 0.30 | 1.36896 | 1.36896 | 1.36931 | 1.10 | 8674.04 |
1013 | 2024.10.09 19:04 | buy | 157 | 0.30 | 1.36937 | 1.36856 | 1.36977 | ||
1014 | 2024.10.09 19:13 | s/l | 157 | 0.30 | 1.36856 | 1.36856 | 1.36977 | -17.76 | 8656.28 |
1015 | 2024.10.09 19:13 | buy | 158 | 0.30 | 1.36897 | 1.36816 | 1.36937 | ||
1016 | 2024.10.09 19:57 | modify | 158 | 0.30 | 1.36897 | 1.36898 | 1.36937 | ||
1017 | 2024.10.09 19:57 | modify | 158 | 0.30 | 1.36897 | 1.36899 | 1.36937 | ||
1018 | 2024.10.09 19:58 | modify | 158 | 0.30 | 1.36897 | 1.36900 | 1.36937 | ||
1019 | 2024.10.09 19:58 | modify | 158 | 0.30 | 1.36897 | 1.36901 | 1.36937 | ||
1020 | 2024.10.09 19:58 | modify | 158 | 0.30 | 1.36897 | 1.36902 | 1.36937 | ||
1021 | 2024.10.09 19:58 | modify | 158 | 0.30 | 1.36897 | 1.36903 | 1.36937 | ||
1022 | 2024.10.09 19:58 | modify | 158 | 0.30 | 1.36897 | 1.36904 | 1.36937 | ||
1023 | 2024.10.09 19:58 | modify | 158 | 0.30 | 1.36897 | 1.36905 | 1.36937 | ||
1024 | 2024.10.09 20:01 | modify | 158 | 0.30 | 1.36897 | 1.36906 | 1.36937 | ||
1025 | 2024.10.09 20:01 | modify | 158 | 0.30 | 1.36897 | 1.36907 | 1.36937 | ||
1026 | 2024.10.09 20:01 | modify | 158 | 0.30 | 1.36897 | 1.36908 | 1.36937 | ||
1027 | 2024.10.09 20:02 | modify | 158 | 0.30 | 1.36897 | 1.36909 | 1.36937 | ||
1028 | 2024.10.09 20:02 | modify | 158 | 0.30 | 1.36897 | 1.36910 | 1.36937 | ||
1029 | 2024.10.09 20:02 | modify | 158 | 0.30 | 1.36897 | 1.36911 | 1.36937 | ||
1030 | 2024.10.09 20:02 | modify | 158 | 0.30 | 1.36897 | 1.36912 | 1.36937 | ||
1031 | 2024.10.09 20:02 | modify | 158 | 0.30 | 1.36897 | 1.36913 | 1.36937 | ||
1032 | 2024.10.09 20:02 | modify | 158 | 0.30 | 1.36897 | 1.36914 | 1.36937 | ||
1033 | 2024.10.09 20:02 | modify | 158 | 0.30 | 1.36897 | 1.36915 | 1.36937 | ||
1034 | 2024.10.09 20:02 | modify | 158 | 0.30 | 1.36897 | 1.36916 | 1.36937 | ||
1035 | 2024.10.09 20:02 | t/p | 158 | 0.30 | 1.36937 | 1.36916 | 1.36937 | 8.76 | 8665.04 |
1036 | 2024.10.09 20:02 | buy | 159 | 0.30 | 1.36978 | 1.36897 | 1.37018 | ||
1037 | 2024.10.09 21:35 | modify | 159 | 0.30 | 1.36978 | 1.36979 | 1.37018 | ||
1038 | 2024.10.09 21:35 | modify | 159 | 0.30 | 1.36978 | 1.36980 | 1.37018 | ||
1039 | 2024.10.09 21:35 | modify | 159 | 0.30 | 1.36978 | 1.36981 | 1.37018 | ||
1040 | 2024.10.09 21:35 | modify | 159 | 0.30 | 1.36978 | 1.36982 | 1.37018 | ||
1041 | 2024.10.09 21:36 | modify | 159 | 0.30 | 1.36978 | 1.36983 | 1.37018 | ||
1042 | 2024.10.09 21:36 | modify | 159 | 0.30 | 1.36978 | 1.36984 | 1.37018 | ||
1043 | 2024.10.09 21:38 | s/l | 159 | 0.30 | 1.36984 | 1.36984 | 1.37018 | 1.31 | 8666.35 |
1044 | 2024.10.09 21:38 | buy | 160 | 0.30 | 1.37025 | 1.36944 | 1.37065 | ||
1045 | 2024.10.09 21:51 | modify | 160 | 0.30 | 1.37025 | 1.37026 | 1.37065 | ||
1046 | 2024.10.09 21:51 | modify | 160 | 0.30 | 1.37025 | 1.37027 | 1.37065 | ||
1047 | 2024.10.09 21:51 | modify | 160 | 0.30 | 1.37025 | 1.37028 | 1.37065 | ||
1048 | 2024.10.09 21:51 | modify | 160 | 0.30 | 1.37025 | 1.37029 | 1.37065 | ||
1049 | 2024.10.09 21:51 | modify | 160 | 0.30 | 1.37025 | 1.37030 | 1.37065 | ||
1050 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37031 | 1.37065 | ||
1051 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37032 | 1.37065 | ||
1052 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37033 | 1.37065 | ||
1053 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37034 | 1.37065 | ||
1054 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37035 | 1.37065 | ||
1055 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37036 | 1.37065 | ||
1056 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37037 | 1.37065 | ||
1057 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37038 | 1.37065 | ||
1058 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37039 | 1.37065 | ||
1059 | 2024.10.09 21:52 | modify | 160 | 0.30 | 1.37025 | 1.37040 | 1.37065 | ||
1060 | 2024.10.09 21:53 | modify | 160 | 0.30 | 1.37025 | 1.37041 | 1.37065 | ||
1061 | 2024.10.09 21:53 | modify | 160 | 0.30 | 1.37025 | 1.37042 | 1.37065 | ||
1062 | 2024.10.09 21:53 | modify | 160 | 0.30 | 1.37025 | 1.37043 | 1.37065 | ||
1063 | 2024.10.09 21:53 | modify | 160 | 0.30 | 1.37025 | 1.37044 | 1.37065 | ||
1064 | 2024.10.09 21:53 | t/p | 160 | 0.30 | 1.37065 | 1.37044 | 1.37065 | 8.75 | 8675.10 |
1065 | 2024.10.09 21:53 | buy | 161 | 0.30 | 1.37106 | 1.37025 | 1.37146 | ||
1066 | 2024.10.09 22:08 | s/l | 161 | 0.30 | 1.37025 | 1.37025 | 1.37146 | -17.73 | 8657.37 |
1067 | 2024.10.09 22:28 | buy | 162 | 0.30 | 1.37138 | 1.37057 | 1.37178 | ||
1068 | 2024.10.09 22:43 | modify | 162 | 0.30 | 1.37138 | 1.37139 | 1.37178 | ||
1069 | 2024.10.09 22:43 | modify | 162 | 0.30 | 1.37138 | 1.37140 | 1.37178 | ||
1070 | 2024.10.09 22:43 | modify | 162 | 0.30 | 1.37138 | 1.37141 | 1.37178 | ||
1071 | 2024.10.09 22:43 | modify | 162 | 0.30 | 1.37138 | 1.37142 | 1.37178 | ||
1072 | 2024.10.09 22:43 | modify | 162 | 0.30 | 1.37138 | 1.37143 | 1.37178 | ||
1073 | 2024.10.09 22:43 | modify | 162 | 0.30 | 1.37138 | 1.37144 | 1.37178 | ||
1074 | 2024.10.09 22:43 | modify | 162 | 0.30 | 1.37138 | 1.37145 | 1.37178 | ||
1075 | 2024.10.09 22:46 | modify | 162 | 0.30 | 1.37138 | 1.37146 | 1.37178 | ||
1076 | 2024.10.09 22:46 | modify | 162 | 0.30 | 1.37138 | 1.37147 | 1.37178 | ||
1077 | 2024.10.09 22:46 | modify | 162 | 0.30 | 1.37138 | 1.37148 | 1.37178 | ||
1078 | 2024.10.09 22:47 | modify | 162 | 0.30 | 1.37138 | 1.37149 | 1.37178 | ||
1079 | 2024.10.09 22:47 | modify | 162 | 0.30 | 1.37138 | 1.37150 | 1.37178 | ||
1080 | 2024.10.09 22:47 | modify | 162 | 0.30 | 1.37138 | 1.37151 | 1.37178 | ||
1081 | 2024.10.09 22:47 | modify | 162 | 0.30 | 1.37138 | 1.37152 | 1.37178 | ||
1082 | 2024.10.09 22:47 | modify | 162 | 0.30 | 1.37138 | 1.37153 | 1.37178 | ||
1083 | 2024.10.09 22:47 | modify | 162 | 0.30 | 1.37138 | 1.37154 | 1.37178 | ||
1084 | 2024.10.09 22:48 | modify | 162 | 0.30 | 1.37138 | 1.37155 | 1.37178 | ||
1085 | 2024.10.09 22:48 | modify | 162 | 0.30 | 1.37138 | 1.37156 | 1.37178 | ||
1086 | 2024.10.09 22:48 | modify | 162 | 0.30 | 1.37138 | 1.37157 | 1.37178 | ||
1087 | 2024.10.09 22:48 | t/p | 162 | 0.30 | 1.37178 | 1.37157 | 1.37178 | 8.75 | 8666.12 |
1088 | 2024.10.09 22:48 | buy | 163 | 0.30 | 1.37219 | 1.37138 | 1.37259 | ||
1089 | 2024.10.09 22:57 | s/l | 163 | 0.30 | 1.37138 | 1.37138 | 1.37259 | -17.72 | 8648.40 |
1090 | 2024.10.09 22:57 | buy | 164 | 0.30 | 1.37179 | 1.37098 | 1.37219 | ||
1091 | 2024.10.09 23:45 | s/l | 164 | 0.30 | 1.37098 | 1.37098 | 1.37219 | -17.72 | 8630.68 |
1092 | 2024.10.09 23:47 | buy | 165 | 0.30 | 1.37157 | 1.37076 | 1.37197 | ||
1093 | 2024.10.10 00:05 | s/l | 165 | 0.30 | 1.37076 | 1.37076 | 1.37197 | -17.75 | 8612.93 |
1094 | 2024.10.10 05:13 | buy | 166 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1095 | 2024.10.10 05:13 | close | 166 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8603.74 |
1096 | 2024.10.10 05:13 | buy | 167 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1097 | 2024.10.10 05:13 | close | 167 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8594.55 |
1098 | 2024.10.10 05:13 | buy | 168 | 0.30 | 1.37179 | 1.37098 | 1.37219 | ||
1099 | 2024.10.10 05:13 | close | 168 | 0.30 | 1.37136 | 1.37098 | 1.37219 | -9.41 | 8585.14 |
1100 | 2024.10.10 05:13 | buy | 169 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1101 | 2024.10.10 05:13 | close | 169 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8575.95 |
1102 | 2024.10.10 05:13 | buy | 170 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1103 | 2024.10.10 05:13 | close | 170 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8566.76 |
1104 | 2024.10.10 05:13 | buy | 171 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1105 | 2024.10.10 05:13 | close | 171 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8557.57 |
1106 | 2024.10.10 05:13 | buy | 172 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1107 | 2024.10.10 05:13 | close | 172 | 0.30 | 1.37135 | 1.37097 | 1.37218 | -9.41 | 8548.16 |
1108 | 2024.10.10 05:13 | buy | 173 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1109 | 2024.10.10 05:13 | close | 173 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8538.97 |
1110 | 2024.10.10 05:13 | buy | 174 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1111 | 2024.10.10 05:13 | close | 174 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8529.78 |
1112 | 2024.10.10 05:13 | buy | 175 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1113 | 2024.10.10 05:13 | close | 175 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8520.59 |
1114 | 2024.10.10 05:13 | buy | 176 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1115 | 2024.10.10 05:13 | close | 176 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8511.40 |
1116 | 2024.10.10 05:13 | buy | 177 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1117 | 2024.10.10 05:13 | close | 177 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8502.21 |
1118 | 2024.10.10 05:13 | buy | 178 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1119 | 2024.10.10 05:14 | close | 178 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8493.02 |
1120 | 2024.10.10 05:14 | buy | 179 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1121 | 2024.10.10 05:14 | close | 179 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8483.83 |
1122 | 2024.10.10 05:14 | buy | 180 | 0.30 | 1.37179 | 1.37098 | 1.37219 | ||
1123 | 2024.10.10 05:14 | close | 180 | 0.30 | 1.37136 | 1.37098 | 1.37219 | -9.41 | 8474.42 |
1124 | 2024.10.10 05:14 | buy | 181 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1125 | 2024.10.10 05:14 | close | 181 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8465.23 |
1126 | 2024.10.10 05:14 | buy | 182 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1127 | 2024.10.10 05:14 | close | 182 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8456.04 |
1128 | 2024.10.10 05:14 | buy | 183 | 0.30 | 1.37178 | 1.37097 | 1.37218 | ||
1129 | 2024.10.10 05:14 | close | 183 | 0.30 | 1.37136 | 1.37097 | 1.37218 | -9.19 | 8446.85 |
1130 | 2024.10.10 06:00 | buy | 184 | 0.30 | 1.37110 | 1.37029 | 1.37150 | ||
1131 | 2024.10.10 09:03 | modify | 184 | 0.30 | 1.37110 | 1.37111 | 1.37150 | ||
1132 | 2024.10.10 09:03 | modify | 184 | 0.30 | 1.37110 | 1.37112 | 1.37150 | ||
1133 | 2024.10.10 09:03 | modify | 184 | 0.30 | 1.37110 | 1.37113 | 1.37150 | ||
1134 | 2024.10.10 09:03 | modify | 184 | 0.30 | 1.37110 | 1.37114 | 1.37150 | ||
1135 | 2024.10.10 09:03 | modify | 184 | 0.30 | 1.37110 | 1.37115 | 1.37150 | ||
1136 | 2024.10.10 09:03 | modify | 184 | 0.30 | 1.37110 | 1.37116 | 1.37150 | ||
1137 | 2024.10.10 09:03 | modify | 184 | 0.30 | 1.37110 | 1.37117 | 1.37150 | ||
1138 | 2024.10.10 09:08 | s/l | 184 | 0.30 | 1.37117 | 1.37117 | 1.37150 | 1.53 | 8448.38 |
1139 | 2024.10.10 09:08 | buy | 185 | 0.30 | 1.37158 | 1.37077 | 1.37198 | ||
1140 | 2024.10.10 09:33 | s/l | 185 | 0.30 | 1.37077 | 1.37077 | 1.37198 | -17.73 | 8430.65 |
1141 | 2024.10.10 09:37 | buy | 186 | 0.30 | 1.37151 | 1.37070 | 1.37191 | ||
1142 | 2024.10.10 09:55 | modify | 186 | 0.30 | 1.37151 | 1.37152 | 1.37191 | ||
1143 | 2024.10.10 09:55 | modify | 186 | 0.30 | 1.37151 | 1.37153 | 1.37191 | ||
1144 | 2024.10.10 09:55 | modify | 186 | 0.30 | 1.37151 | 1.37154 | 1.37191 | ||
1145 | 2024.10.10 09:55 | modify | 186 | 0.30 | 1.37151 | 1.37155 | 1.37191 | ||
1146 | 2024.10.10 09:55 | modify | 186 | 0.30 | 1.37151 | 1.37156 | 1.37191 | ||
1147 | 2024.10.10 09:56 | modify | 186 | 0.30 | 1.37151 | 1.37157 | 1.37191 | ||
1148 | 2024.10.10 09:56 | modify | 186 | 0.30 | 1.37151 | 1.37158 | 1.37191 | ||
1149 | 2024.10.10 09:56 | modify | 186 | 0.30 | 1.37151 | 1.37159 | 1.37191 | ||
1150 | 2024.10.10 09:56 | modify | 186 | 0.30 | 1.37151 | 1.37160 | 1.37191 | ||
1151 | 2024.10.10 09:56 | modify | 186 | 0.30 | 1.37151 | 1.37161 | 1.37191 | ||
1152 | 2024.10.10 09:57 | modify | 186 | 0.30 | 1.37151 | 1.37162 | 1.37191 | ||
1153 | 2024.10.10 09:57 | modify | 186 | 0.30 | 1.37151 | 1.37163 | 1.37191 | ||
1154 | 2024.10.10 09:57 | modify | 186 | 0.30 | 1.37151 | 1.37164 | 1.37191 | ||
1155 | 2024.10.10 09:57 | modify | 186 | 0.30 | 1.37151 | 1.37165 | 1.37191 | ||
1156 | 2024.10.10 09:57 | modify | 186 | 0.30 | 1.37151 | 1.37166 | 1.37191 | ||
1157 | 2024.10.10 10:01 | modify | 186 | 0.30 | 1.37151 | 1.37167 | 1.37191 | ||
1158 | 2024.10.10 10:01 | modify | 186 | 0.30 | 1.37151 | 1.37168 | 1.37191 | ||
1159 | 2024.10.10 10:01 | modify | 186 | 0.30 | 1.37151 | 1.37169 | 1.37191 | ||
1160 | 2024.10.10 10:01 | modify | 186 | 0.30 | 1.37151 | 1.37170 | 1.37191 | ||
1161 | 2024.10.10 10:01 | t/p | 186 | 0.30 | 1.37191 | 1.37170 | 1.37191 | 8.75 | 8439.40 |
1162 | 2024.10.10 10:01 | buy | 187 | 0.30 | 1.37232 | 1.37151 | 1.37272 | ||
1163 | 2024.10.10 10:42 | modify | 187 | 0.30 | 1.37232 | 1.37233 | 1.37272 | ||
1164 | 2024.10.10 10:42 | modify | 187 | 0.30 | 1.37232 | 1.37234 | 1.37272 | ||
1165 | 2024.10.10 10:42 | modify | 187 | 0.30 | 1.37232 | 1.37235 | 1.37272 | ||
1166 | 2024.10.10 10:42 | modify | 187 | 0.30 | 1.37232 | 1.37236 | 1.37272 | ||
1167 | 2024.10.10 10:42 | modify | 187 | 0.30 | 1.37232 | 1.37237 | 1.37272 | ||
1168 | 2024.10.10 10:42 | modify | 187 | 0.30 | 1.37232 | 1.37238 | 1.37272 | ||
1169 | 2024.10.10 10:42 | modify | 187 | 0.30 | 1.37232 | 1.37239 | 1.37272 | ||
1170 | 2024.10.10 10:42 | modify | 187 | 0.30 | 1.37232 | 1.37240 | 1.37272 | ||
1171 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37241 | 1.37272 | ||
1172 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37242 | 1.37272 | ||
1173 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37243 | 1.37272 | ||
1174 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37244 | 1.37272 | ||
1175 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37245 | 1.37272 | ||
1176 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37246 | 1.37272 | ||
1177 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37247 | 1.37272 | ||
1178 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37248 | 1.37272 | ||
1179 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37249 | 1.37272 | ||
1180 | 2024.10.10 10:43 | modify | 187 | 0.30 | 1.37232 | 1.37250 | 1.37272 | ||
1181 | 2024.10.10 10:45 | modify | 187 | 0.30 | 1.37232 | 1.37251 | 1.37272 | ||
1182 | 2024.10.10 10:46 | t/p | 187 | 0.30 | 1.37272 | 1.37251 | 1.37272 | 8.74 | 8448.14 |
1183 | 2024.10.10 10:46 | buy | 188 | 0.30 | 1.37313 | 1.37232 | 1.37353 | ||
1184 | 2024.10.10 11:18 | modify | 188 | 0.30 | 1.37313 | 1.37314 | 1.37353 | ||
1185 | 2024.10.10 11:18 | modify | 188 | 0.30 | 1.37313 | 1.37315 | 1.37353 | ||
1186 | 2024.10.10 11:18 | modify | 188 | 0.30 | 1.37313 | 1.37316 | 1.37353 | ||
1187 | 2024.10.10 11:18 | modify | 188 | 0.30 | 1.37313 | 1.37317 | 1.37353 | ||
1188 | 2024.10.10 11:21 | s/l | 188 | 0.30 | 1.37317 | 1.37317 | 1.37353 | 0.87 | 8449.01 |
1189 | 2024.10.10 11:21 | buy | 189 | 0.30 | 1.37358 | 1.37277 | 1.37398 | ||
1190 | 2024.10.10 14:00 | modify | 189 | 0.30 | 1.37358 | 1.37359 | 1.37398 | ||
1191 | 2024.10.10 14:00 | modify | 189 | 0.30 | 1.37358 | 1.37360 | 1.37398 | ||
1192 | 2024.10.10 14:00 | modify | 189 | 0.30 | 1.37358 | 1.37361 | 1.37398 | ||
1193 | 2024.10.10 14:00 | modify | 189 | 0.30 | 1.37358 | 1.37362 | 1.37398 | ||
1194 | 2024.10.10 14:00 | modify | 189 | 0.30 | 1.37358 | 1.37363 | 1.37398 | ||
1195 | 2024.10.10 14:00 | modify | 189 | 0.30 | 1.37358 | 1.37364 | 1.37398 | ||
1196 | 2024.10.10 14:00 | modify | 189 | 0.30 | 1.37358 | 1.37365 | 1.37398 | ||
1197 | 2024.10.10 14:01 | modify | 189 | 0.30 | 1.37358 | 1.37366 | 1.37398 | ||
1198 | 2024.10.10 14:01 | modify | 189 | 0.30 | 1.37358 | 1.37367 | 1.37398 | ||
1199 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37368 | 1.37398 | ||
1200 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37369 | 1.37398 | ||
1201 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37370 | 1.37398 | ||
1202 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37371 | 1.37398 | ||
1203 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37372 | 1.37398 | ||
1204 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37373 | 1.37398 | ||
1205 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37374 | 1.37398 | ||
1206 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37375 | 1.37398 | ||
1207 | 2024.10.10 14:02 | modify | 189 | 0.30 | 1.37358 | 1.37376 | 1.37398 | ||
1208 | 2024.10.10 14:03 | modify | 189 | 0.30 | 1.37358 | 1.37377 | 1.37398 | ||
1209 | 2024.10.10 14:03 | t/p | 189 | 0.30 | 1.37398 | 1.37377 | 1.37398 | 8.73 | 8457.74 |
1210 | 2024.10.10 14:03 | buy | 190 | 0.30 | 1.37439 | 1.37358 | 1.37479 | ||
1211 | 2024.10.10 14:22 | modify | 190 | 0.30 | 1.37439 | 1.37440 | 1.37479 | ||
1212 | 2024.10.10 14:22 | modify | 190 | 0.30 | 1.37439 | 1.37441 | 1.37479 | ||
1213 | 2024.10.10 14:22 | modify | 190 | 0.30 | 1.37439 | 1.37442 | 1.37479 | ||
1214 | 2024.10.10 14:22 | modify | 190 | 0.30 | 1.37439 | 1.37443 | 1.37479 | ||
1215 | 2024.10.10 14:22 | modify | 190 | 0.30 | 1.37439 | 1.37444 | 1.37479 | ||
1216 | 2024.10.10 14:23 | modify | 190 | 0.30 | 1.37439 | 1.37445 | 1.37479 | ||
1217 | 2024.10.10 14:23 | modify | 190 | 0.30 | 1.37439 | 1.37446 | 1.37479 | ||
1218 | 2024.10.10 14:23 | modify | 190 | 0.30 | 1.37439 | 1.37447 | 1.37479 | ||
1219 | 2024.10.10 14:24 | modify | 190 | 0.30 | 1.37439 | 1.37448 | 1.37479 | ||
1220 | 2024.10.10 14:24 | modify | 190 | 0.30 | 1.37439 | 1.37449 | 1.37479 | ||
1221 | 2024.10.10 14:24 | modify | 190 | 0.30 | 1.37439 | 1.37450 | 1.37479 | ||
1222 | 2024.10.10 14:24 | modify | 190 | 0.30 | 1.37439 | 1.37451 | 1.37479 | ||
1223 | 2024.10.10 14:24 | modify | 190 | 0.30 | 1.37439 | 1.37452 | 1.37479 | ||
1224 | 2024.10.10 14:25 | modify | 190 | 0.30 | 1.37439 | 1.37453 | 1.37479 | ||
1225 | 2024.10.10 14:25 | modify | 190 | 0.30 | 1.37439 | 1.37454 | 1.37479 | ||
1226 | 2024.10.10 14:25 | modify | 190 | 0.30 | 1.37439 | 1.37455 | 1.37479 | ||
1227 | 2024.10.10 14:25 | modify | 190 | 0.30 | 1.37439 | 1.37456 | 1.37479 | ||
1228 | 2024.10.10 14:25 | modify | 190 | 0.30 | 1.37439 | 1.37457 | 1.37479 | ||
1229 | 2024.10.10 14:25 | modify | 190 | 0.30 | 1.37439 | 1.37458 | 1.37479 | ||
1230 | 2024.10.10 14:25 | t/p | 190 | 0.30 | 1.37479 | 1.37458 | 1.37479 | 8.73 | 8466.47 |
1231 | 2024.10.10 14:25 | buy | 191 | 0.30 | 1.37520 | 1.37439 | 1.37560 | ||
1232 | 2024.10.10 15:22 | s/l | 191 | 0.30 | 1.37439 | 1.37439 | 1.37560 | -17.68 | 8448.79 |
1233 | 2024.10.10 15:31 | buy | 192 | 0.30 | 1.37558 | 1.37477 | 1.37598 | ||
1234 | 2024.10.10 15:31 | s/l | 192 | 0.30 | 1.37477 | 1.37477 | 1.37598 | -17.68 | 8431.11 |
1235 | 2024.10.10 16:28 | buy | 193 | 0.30 | 1.37572 | 1.37491 | 1.37612 | ||
1236 | 2024.10.10 16:28 | close | 193 | 0.30 | 1.37529 | 1.37491 | 1.37612 | -9.38 | 8421.73 |
1237 | 2024.10.10 16:31 | buy | 194 | 0.30 | 1.37572 | 1.37491 | 1.37612 | ||
1238 | 2024.10.10 16:32 | close | 194 | 0.30 | 1.37529 | 1.37491 | 1.37612 | -9.38 | 8412.35 |
1239 | 2024.10.10 16:32 | buy | 195 | 0.30 | 1.37572 | 1.37491 | 1.37612 | ||
1240 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37573 | 1.37612 | ||
1241 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37574 | 1.37612 | ||
1242 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37575 | 1.37612 | ||
1243 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37576 | 1.37612 | ||
1244 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37577 | 1.37612 | ||
1245 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37578 | 1.37612 | ||
1246 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37579 | 1.37612 | ||
1247 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37580 | 1.37612 | ||
1248 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37581 | 1.37612 | ||
1249 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37582 | 1.37612 | ||
1250 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37583 | 1.37612 | ||
1251 | 2024.10.10 16:36 | modify | 195 | 0.30 | 1.37572 | 1.37584 | 1.37612 | ||
1252 | 2024.10.10 16:37 | modify | 195 | 0.30 | 1.37572 | 1.37585 | 1.37612 | ||
1253 | 2024.10.10 16:37 | modify | 195 | 0.30 | 1.37572 | 1.37586 | 1.37612 | ||
1254 | 2024.10.10 16:37 | modify | 195 | 0.30 | 1.37572 | 1.37587 | 1.37612 | ||
1255 | 2024.10.10 16:37 | modify | 195 | 0.30 | 1.37572 | 1.37588 | 1.37612 | ||
1256 | 2024.10.10 16:37 | modify | 195 | 0.30 | 1.37572 | 1.37589 | 1.37612 | ||
1257 | 2024.10.10 16:37 | modify | 195 | 0.30 | 1.37572 | 1.37590 | 1.37612 | ||
1258 | 2024.10.10 16:37 | modify | 195 | 0.30 | 1.37572 | 1.37591 | 1.37612 | ||
1259 | 2024.10.10 16:37 | t/p | 195 | 0.30 | 1.37612 | 1.37591 | 1.37612 | 8.72 | 8421.07 |
1260 | 2024.10.10 16:37 | buy | 196 | 0.30 | 1.37653 | 1.37572 | 1.37693 | ||
1261 | 2024.10.10 16:41 | s/l | 196 | 0.30 | 1.37572 | 1.37572 | 1.37693 | -17.66 | 8403.41 |
1262 | 2024.10.10 16:41 | buy | 197 | 0.30 | 1.37613 | 1.37532 | 1.37653 | ||
1263 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37614 | 1.37653 | ||
1264 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37615 | 1.37653 | ||
1265 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37616 | 1.37653 | ||
1266 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37617 | 1.37653 | ||
1267 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37618 | 1.37653 | ||
1268 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37619 | 1.37653 | ||
1269 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37620 | 1.37653 | ||
1270 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37621 | 1.37653 | ||
1271 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37622 | 1.37653 | ||
1272 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37623 | 1.37653 | ||
1273 | 2024.10.10 16:42 | modify | 197 | 0.30 | 1.37613 | 1.37624 | 1.37653 | ||
1274 | 2024.10.10 16:43 | modify | 197 | 0.30 | 1.37613 | 1.37625 | 1.37653 | ||
1275 | 2024.10.10 16:43 | modify | 197 | 0.30 | 1.37613 | 1.37626 | 1.37653 | ||
1276 | 2024.10.10 16:43 | modify | 197 | 0.30 | 1.37613 | 1.37627 | 1.37653 | ||
1277 | 2024.10.10 16:43 | modify | 197 | 0.30 | 1.37613 | 1.37628 | 1.37653 | ||
1278 | 2024.10.10 16:43 | modify | 197 | 0.30 | 1.37613 | 1.37629 | 1.37653 | ||
1279 | 2024.10.10 16:43 | modify | 197 | 0.30 | 1.37613 | 1.37630 | 1.37653 | ||
1280 | 2024.10.10 16:43 | modify | 197 | 0.30 | 1.37613 | 1.37631 | 1.37653 | ||
1281 | 2024.10.10 16:43 | modify | 197 | 0.30 | 1.37613 | 1.37632 | 1.37653 | ||
1282 | 2024.10.10 16:43 | t/p | 197 | 0.30 | 1.37653 | 1.37632 | 1.37653 | 8.72 | 8412.13 |
1283 | 2024.10.10 16:43 | buy | 198 | 0.30 | 1.37694 | 1.37613 | 1.37734 | ||
1284 | 2024.10.10 16:50 | s/l | 198 | 0.30 | 1.37613 | 1.37613 | 1.37734 | -17.66 | 8394.47 |
1285 | 2024.10.10 16:50 | buy | 199 | 0.30 | 1.37654 | 1.37573 | 1.37694 | ||
1286 | 2024.10.10 16:52 | s/l | 199 | 0.30 | 1.37573 | 1.37573 | 1.37694 | -17.66 | 8376.81 |
1287 | 2024.10.10 16:52 | buy | 200 | 0.30 | 1.37614 | 1.37533 | 1.37654 | ||
1288 | 2024.10.10 16:53 | s/l | 200 | 0.30 | 1.37533 | 1.37533 | 1.37654 | -17.67 | 8359.14 |
1289 | 2024.10.10 16:53 | buy | 201 | 0.30 | 1.37574 | 1.37493 | 1.37614 | ||
1290 | 2024.10.10 16:53 | close | 201 | 0.30 | 1.37529 | 1.37493 | 1.37614 | -9.82 | 8349.32 |
1291 | 2024.10.10 16:54 | buy | 202 | 0.30 | 1.37572 | 1.37491 | 1.37612 | ||
1292 | 2024.10.10 16:55 | close | 202 | 0.30 | 1.37510 | 1.37491 | 1.37612 | -13.53 | 8335.79 |
1293 | 2024.10.10 16:57 | buy | 203 | 0.30 | 1.37572 | 1.37491 | 1.37612 | ||
1294 | 2024.10.10 16:57 | close | 203 | 0.30 | 1.37529 | 1.37491 | 1.37612 | -9.38 | 8326.41 |
1295 | 2024.10.10 16:57 | buy | 204 | 0.30 | 1.37572 | 1.37491 | 1.37612 | ||
1296 | 2024.10.10 17:13 | s/l | 204 | 0.30 | 1.37491 | 1.37491 | 1.37612 | -17.67 | 8308.74 |
1297 | 2024.10.10 17:27 | buy | 205 | 0.30 | 1.37620 | 1.37539 | 1.37660 | ||
1298 | 2024.10.10 17:36 | s/l | 205 | 0.30 | 1.37539 | 1.37539 | 1.37660 | -17.67 | 8291.07 |
1299 | 2024.10.10 17:41 | buy | 206 | 0.30 | 1.37620 | 1.37539 | 1.37660 | ||
1300 | 2024.10.10 17:58 | s/l | 206 | 0.30 | 1.37539 | 1.37539 | 1.37660 | -17.67 | 8273.40 |
1301 | 2024.10.10 18:00 | buy | 207 | 0.30 | 1.37596 | 1.37515 | 1.37636 | ||
1302 | 2024.10.10 18:08 | s/l | 207 | 0.30 | 1.37515 | 1.37515 | 1.37636 | -17.67 | 8255.73 |
1303 | 2024.10.10 18:23 | buy | 208 | 0.30 | 1.37596 | 1.37515 | 1.37636 | ||
1304 | 2024.10.10 18:43 | s/l | 208 | 0.30 | 1.37515 | 1.37515 | 1.37636 | -17.67 | 8238.06 |
1305 | 2024.10.10 19:02 | buy | 209 | 0.30 | 1.37563 | 1.37482 | 1.37603 | ||
1306 | 2024.10.10 19:45 | modify | 209 | 0.30 | 1.37563 | 1.37564 | 1.37603 | ||
1307 | 2024.10.10 19:45 | modify | 209 | 0.30 | 1.37563 | 1.37565 | 1.37603 | ||
1308 | 2024.10.10 19:45 | modify | 209 | 0.30 | 1.37563 | 1.37566 | 1.37603 | ||
1309 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37567 | 1.37603 | ||
1310 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37568 | 1.37603 | ||
1311 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37569 | 1.37603 | ||
1312 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37570 | 1.37603 | ||
1313 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37571 | 1.37603 | ||
1314 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37572 | 1.37603 | ||
1315 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37573 | 1.37603 | ||
1316 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37574 | 1.37603 | ||
1317 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37575 | 1.37603 | ||
1318 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37576 | 1.37603 | ||
1319 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37577 | 1.37603 | ||
1320 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37578 | 1.37603 | ||
1321 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37579 | 1.37603 | ||
1322 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37580 | 1.37603 | ||
1323 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37581 | 1.37603 | ||
1324 | 2024.10.10 19:46 | modify | 209 | 0.30 | 1.37563 | 1.37582 | 1.37603 | ||
1325 | 2024.10.10 19:46 | t/p | 209 | 0.30 | 1.37603 | 1.37582 | 1.37603 | 8.72 | 8246.78 |
1326 | 2024.10.10 19:46 | buy | 210 | 0.30 | 1.37644 | 1.37563 | 1.37684 | ||
1327 | 2024.10.10 20:02 | modify | 210 | 0.30 | 1.37644 | 1.37645 | 1.37684 | ||
1328 | 2024.10.10 20:02 | modify | 210 | 0.30 | 1.37644 | 1.37646 | 1.37684 | ||
1329 | 2024.10.10 20:02 | modify | 210 | 0.30 | 1.37644 | 1.37647 | 1.37684 | ||
1330 | 2024.10.10 20:02 | modify | 210 | 0.30 | 1.37644 | 1.37648 | 1.37684 | ||
1331 | 2024.10.10 20:02 | modify | 210 | 0.30 | 1.37644 | 1.37649 | 1.37684 | ||
1332 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37650 | 1.37684 | ||
1333 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37651 | 1.37684 | ||
1334 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37652 | 1.37684 | ||
1335 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37653 | 1.37684 | ||
1336 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37654 | 1.37684 | ||
1337 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37655 | 1.37684 | ||
1338 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37656 | 1.37684 | ||
1339 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37657 | 1.37684 | ||
1340 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37658 | 1.37684 | ||
1341 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37659 | 1.37684 | ||
1342 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37660 | 1.37684 | ||
1343 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37661 | 1.37684 | ||
1344 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37662 | 1.37684 | ||
1345 | 2024.10.10 20:03 | modify | 210 | 0.30 | 1.37644 | 1.37663 | 1.37684 | ||
1346 | 2024.10.10 20:05 | t/p | 210 | 0.30 | 1.37684 | 1.37663 | 1.37684 | 8.72 | 8255.50 |
1347 | 2024.10.10 20:05 | buy | 211 | 0.30 | 1.37725 | 1.37644 | 1.37765 | ||
1348 | 2024.10.10 20:13 | modify | 211 | 0.30 | 1.37725 | 1.37726 | 1.37765 | ||
1349 | 2024.10.10 20:14 | s/l | 211 | 0.30 | 1.37726 | 1.37726 | 1.37765 | 0.22 | 8255.72 |
1350 | 2024.10.10 20:14 | buy | 212 | 0.30 | 1.37758 | 1.37677 | 1.37798 | ||
1351 | 2024.10.10 20:19 | s/l | 212 | 0.30 | 1.37677 | 1.37677 | 1.37798 | -17.65 | 8238.07 |
1352 | 2024.10.10 20:19 | buy | 213 | 0.30 | 1.37718 | 1.37637 | 1.37758 | ||
1353 | 2024.10.10 20:22 | s/l | 213 | 0.30 | 1.37637 | 1.37637 | 1.37758 | -17.66 | 8220.41 |
1354 | 2024.10.10 21:00 | buy | 214 | 0.30 | 1.37575 | 1.37494 | 1.37615 | ||
1355 | 2024.10.10 21:15 | modify | 214 | 0.30 | 1.37575 | 1.37576 | 1.37615 | ||
1356 | 2024.10.10 21:15 | modify | 214 | 0.30 | 1.37575 | 1.37577 | 1.37615 | ||
1357 | 2024.10.10 21:16 | modify | 214 | 0.30 | 1.37575 | 1.37578 | 1.37615 | ||
1358 | 2024.10.10 21:16 | modify | 214 | 0.30 | 1.37575 | 1.37579 | 1.37615 | ||
1359 | 2024.10.10 21:16 | modify | 214 | 0.30 | 1.37575 | 1.37580 | 1.37615 | ||
1360 | 2024.10.10 21:16 | modify | 214 | 0.30 | 1.37575 | 1.37581 | 1.37615 | ||
1361 | 2024.10.10 21:17 | s/l | 214 | 0.30 | 1.37581 | 1.37581 | 1.37615 | 1.31 | 8221.72 |
1362 | 2024.10.10 21:17 | buy | 215 | 0.30 | 1.37622 | 1.37541 | 1.37662 | ||
1363 | 2024.10.10 21:23 | s/l | 215 | 0.30 | 1.37541 | 1.37541 | 1.37662 | -17.67 | 8204.05 |
1364 | 2024.10.10 21:23 | buy | 216 | 0.30 | 1.37582 | 1.37501 | 1.37622 | ||
1365 | 2024.10.10 21:30 | s/l | 216 | 0.30 | 1.37501 | 1.37501 | 1.37622 | -17.67 | 8186.38 |
1366 | 2024.10.10 21:42 | buy | 217 | 0.30 | 1.37575 | 1.37494 | 1.37615 | ||
1367 | 2024.10.10 22:32 | s/l | 217 | 0.30 | 1.37494 | 1.37494 | 1.37615 | -17.67 | 8168.71 |
1368 | 2024.10.11 05:00 | buy | 218 | 0.30 | 1.37574 | 1.37493 | 1.37614 | ||
1369 | 2024.10.11 09:32 | modify | 218 | 0.30 | 1.37574 | 1.37575 | 1.37614 | ||
1370 | 2024.10.11 09:32 | modify | 218 | 0.30 | 1.37574 | 1.37576 | 1.37614 | ||
1371 | 2024.10.11 09:32 | modify | 218 | 0.30 | 1.37574 | 1.37577 | 1.37614 | ||
1372 | 2024.10.11 09:32 | modify | 218 | 0.30 | 1.37574 | 1.37578 | 1.37614 | ||
1373 | 2024.10.11 09:32 | modify | 218 | 0.30 | 1.37574 | 1.37579 | 1.37614 | ||
1374 | 2024.10.11 09:32 | modify | 218 | 0.30 | 1.37574 | 1.37580 | 1.37614 | ||
1375 | 2024.10.11 09:32 | modify | 218 | 0.30 | 1.37574 | 1.37581 | 1.37614 | ||
1376 | 2024.10.11 09:32 | modify | 218 | 0.30 | 1.37574 | 1.37582 | 1.37614 | ||
1377 | 2024.10.11 09:33 | modify | 218 | 0.30 | 1.37574 | 1.37583 | 1.37614 | ||
1378 | 2024.10.11 09:33 | modify | 218 | 0.30 | 1.37574 | 1.37584 | 1.37614 | ||
1379 | 2024.10.11 09:33 | modify | 218 | 0.30 | 1.37574 | 1.37585 | 1.37614 | ||
1380 | 2024.10.11 09:33 | modify | 218 | 0.30 | 1.37574 | 1.37586 | 1.37614 | ||
1381 | 2024.10.11 09:33 | modify | 218 | 0.30 | 1.37574 | 1.37587 | 1.37614 | ||
1382 | 2024.10.11 09:33 | modify | 218 | 0.30 | 1.37574 | 1.37588 | 1.37614 | ||
1383 | 2024.10.11 09:33 | modify | 218 | 0.30 | 1.37574 | 1.37589 | 1.37614 | ||
1384 | 2024.10.11 09:33 | modify | 218 | 0.30 | 1.37574 | 1.37590 | 1.37614 | ||
1385 | 2024.10.11 09:35 | modify | 218 | 0.30 | 1.37574 | 1.37591 | 1.37614 | ||
1386 | 2024.10.11 09:35 | modify | 218 | 0.30 | 1.37574 | 1.37592 | 1.37614 | ||
1387 | 2024.10.11 09:35 | modify | 218 | 0.30 | 1.37574 | 1.37593 | 1.37614 | ||
1388 | 2024.10.11 09:35 | t/p | 218 | 0.30 | 1.37614 | 1.37593 | 1.37614 | 8.72 | 8177.43 |
1389 | 2024.10.11 09:35 | buy | 219 | 0.30 | 1.37655 | 1.37574 | 1.37695 | ||
1390 | 2024.10.11 09:43 | modify | 219 | 0.30 | 1.37655 | 1.37656 | 1.37695 | ||
1391 | 2024.10.11 09:43 | modify | 219 | 0.30 | 1.37655 | 1.37657 | 1.37695 | ||
1392 | 2024.10.11 09:45 | s/l | 219 | 0.30 | 1.37657 | 1.37657 | 1.37695 | 0.44 | 8177.87 |
1393 | 2024.10.11 09:45 | buy | 220 | 0.30 | 1.37698 | 1.37617 | 1.37738 | ||
1394 | 2024.10.11 10:14 | s/l | 220 | 0.30 | 1.37617 | 1.37617 | 1.37738 | -17.66 | 8160.21 |
1395 | 2024.10.11 10:17 | buy | 221 | 0.30 | 1.37677 | 1.37596 | 1.37717 | ||
1396 | 2024.10.11 10:28 | s/l | 221 | 0.30 | 1.37596 | 1.37596 | 1.37717 | -17.66 | 8142.55 |
1397 | 2024.10.11 11:17 | buy | 222 | 0.30 | 1.37602 | 1.37521 | 1.37642 | ||
1398 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37603 | 1.37642 | ||
1399 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37604 | 1.37642 | ||
1400 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37605 | 1.37642 | ||
1401 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37606 | 1.37642 | ||
1402 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37607 | 1.37642 | ||
1403 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37608 | 1.37642 | ||
1404 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37609 | 1.37642 | ||
1405 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37610 | 1.37642 | ||
1406 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37611 | 1.37642 | ||
1407 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37612 | 1.37642 | ||
1408 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37613 | 1.37642 | ||
1409 | 2024.10.11 11:48 | modify | 222 | 0.30 | 1.37602 | 1.37614 | 1.37642 | ||
1410 | 2024.10.11 11:50 | modify | 222 | 0.30 | 1.37602 | 1.37615 | 1.37642 | ||
1411 | 2024.10.11 11:50 | modify | 222 | 0.30 | 1.37602 | 1.37616 | 1.37642 | ||
1412 | 2024.10.11 11:50 | modify | 222 | 0.30 | 1.37602 | 1.37617 | 1.37642 | ||
1413 | 2024.10.11 11:50 | modify | 222 | 0.30 | 1.37602 | 1.37618 | 1.37642 | ||
1414 | 2024.10.11 11:50 | modify | 222 | 0.30 | 1.37602 | 1.37619 | 1.37642 | ||
1415 | 2024.10.11 11:50 | modify | 222 | 0.30 | 1.37602 | 1.37620 | 1.37642 | ||
1416 | 2024.10.11 11:50 | modify | 222 | 0.30 | 1.37602 | 1.37621 | 1.37642 | ||
1417 | 2024.10.11 11:50 | t/p | 222 | 0.30 | 1.37642 | 1.37621 | 1.37642 | 8.72 | 8151.27 |
1418 | 2024.10.11 11:50 | buy | 223 | 0.30 | 1.37683 | 1.37602 | 1.37723 | ||
1419 | 2024.10.11 12:03 | s/l | 223 | 0.30 | 1.37602 | 1.37602 | 1.37723 | -17.66 | 8133.61 |
1420 | 2024.10.11 12:43 | buy | 224 | 0.30 | 1.37674 | 1.37593 | 1.37714 | ||
1421 | 2024.10.11 14:06 | modify | 224 | 0.30 | 1.37674 | 1.37675 | 1.37714 | ||
1422 | 2024.10.11 14:06 | modify | 224 | 0.30 | 1.37674 | 1.37676 | 1.37714 | ||
1423 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37677 | 1.37714 | ||
1424 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37678 | 1.37714 | ||
1425 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37679 | 1.37714 | ||
1426 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37680 | 1.37714 | ||
1427 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37681 | 1.37714 | ||
1428 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37682 | 1.37714 | ||
1429 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37683 | 1.37714 | ||
1430 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37684 | 1.37714 | ||
1431 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37685 | 1.37714 | ||
1432 | 2024.10.11 14:07 | modify | 224 | 0.30 | 1.37674 | 1.37686 | 1.37714 | ||
1433 | 2024.10.11 14:08 | modify | 224 | 0.30 | 1.37674 | 1.37687 | 1.37714 | ||
1434 | 2024.10.11 14:08 | modify | 224 | 0.30 | 1.37674 | 1.37688 | 1.37714 | ||
1435 | 2024.10.11 14:08 | modify | 224 | 0.30 | 1.37674 | 1.37689 | 1.37714 | ||
1436 | 2024.10.11 14:08 | modify | 224 | 0.30 | 1.37674 | 1.37690 | 1.37714 | ||
1437 | 2024.10.11 14:08 | modify | 224 | 0.30 | 1.37674 | 1.37691 | 1.37714 | ||
1438 | 2024.10.11 14:08 | modify | 224 | 0.30 | 1.37674 | 1.37692 | 1.37714 | ||
1439 | 2024.10.11 14:08 | modify | 224 | 0.30 | 1.37674 | 1.37693 | 1.37714 | ||
1440 | 2024.10.11 14:08 | t/p | 224 | 0.30 | 1.37714 | 1.37693 | 1.37714 | 8.71 | 8142.32 |
1441 | 2024.10.11 14:08 | buy | 225 | 0.30 | 1.37755 | 1.37674 | 1.37795 | ||
1442 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37756 | 1.37795 | ||
1443 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37757 | 1.37795 | ||
1444 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37758 | 1.37795 | ||
1445 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37759 | 1.37795 | ||
1446 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37760 | 1.37795 | ||
1447 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37761 | 1.37795 | ||
1448 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37762 | 1.37795 | ||
1449 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37763 | 1.37795 | ||
1450 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37764 | 1.37795 | ||
1451 | 2024.10.11 14:18 | modify | 225 | 0.30 | 1.37755 | 1.37765 | 1.37795 | ||
1452 | 2024.10.11 14:20 | s/l | 225 | 0.30 | 1.37765 | 1.37765 | 1.37795 | 2.18 | 8144.50 |
1453 | 2024.10.11 14:20 | buy | 226 | 0.30 | 1.37806 | 1.37725 | 1.37846 | ||
1454 | 2024.10.11 14:23 | s/l | 226 | 0.30 | 1.37725 | 1.37725 | 1.37846 | -17.64 | 8126.86 |
1455 | 2024.10.11 14:23 | buy | 227 | 0.30 | 1.37766 | 1.37685 | 1.37806 | ||
1456 | 2024.10.11 15:08 | s/l | 227 | 0.30 | 1.37685 | 1.37685 | 1.37806 | -17.65 | 8109.21 |
1457 | 2024.10.11 15:20 | buy | 228 | 0.30 | 1.37774 | 1.37693 | 1.37814 | ||
1458 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37775 | 1.37814 | ||
1459 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37776 | 1.37814 | ||
1460 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37777 | 1.37814 | ||
1461 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37778 | 1.37814 | ||
1462 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37779 | 1.37814 | ||
1463 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37780 | 1.37814 | ||
1464 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37781 | 1.37814 | ||
1465 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37782 | 1.37814 | ||
1466 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37783 | 1.37814 | ||
1467 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37784 | 1.37814 | ||
1468 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37785 | 1.37814 | ||
1469 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37786 | 1.37814 | ||
1470 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37787 | 1.37814 | ||
1471 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37788 | 1.37814 | ||
1472 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37789 | 1.37814 | ||
1473 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37790 | 1.37814 | ||
1474 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37791 | 1.37814 | ||
1475 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37792 | 1.37814 | ||
1476 | 2024.10.11 15:25 | modify | 228 | 0.30 | 1.37774 | 1.37793 | 1.37814 | ||
1477 | 2024.10.11 15:25 | t/p | 228 | 0.30 | 1.37814 | 1.37793 | 1.37814 | 8.71 | 8117.92 |
1478 | 2024.10.11 15:25 | buy | 229 | 0.30 | 1.37855 | 1.37774 | 1.37895 | ||
1479 | 2024.10.11 15:28 | s/l | 229 | 0.30 | 1.37774 | 1.37774 | 1.37895 | -17.64 | 8100.28 |
1480 | 2024.10.11 15:28 | buy | 230 | 0.30 | 1.37815 | 1.37734 | 1.37855 | ||
1481 | 2024.10.11 15:30 | s/l | 230 | 0.30 | 1.37734 | 1.37734 | 1.37855 | -17.64 | 8082.64 |
1482 | 2024.10.11 15:30 | buy | 231 | 0.30 | 1.37775 | 1.37694 | 1.37815 | ||
1483 | 2024.10.11 15:30 | s/l | 231 | 0.30 | 1.37694 | 1.37694 | 1.37815 | -17.65 | 8064.99 |
1484 | 2024.10.11 15:31 | buy | 232 | 0.30 | 1.37774 | 1.37693 | 1.37814 | ||
1485 | 2024.10.11 15:31 | s/l | 232 | 0.30 | 1.37693 | 1.37693 | 1.37814 | -17.64 | 8047.35 |
1486 | 2024.10.11 15:32 | sell | 233 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1487 | 2024.10.11 15:32 | close | 233 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 8038.19 |
1488 | 2024.10.11 15:32 | sell | 234 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1489 | 2024.10.11 15:33 | modify | 234 | 0.30 | 1.37482 | 1.37479 | 1.37442 | ||
1490 | 2024.10.11 15:33 | modify | 234 | 0.30 | 1.37482 | 1.37477 | 1.37442 | ||
1491 | 2024.10.11 15:33 | modify | 234 | 0.30 | 1.37482 | 1.37474 | 1.37442 | ||
1492 | 2024.10.11 15:33 | modify | 234 | 0.30 | 1.37482 | 1.37472 | 1.37442 | ||
1493 | 2024.10.11 15:33 | modify | 234 | 0.30 | 1.37482 | 1.37469 | 1.37442 | ||
1494 | 2024.10.11 15:33 | modify | 234 | 0.30 | 1.37482 | 1.37467 | 1.37442 | ||
1495 | 2024.10.11 15:33 | modify | 234 | 0.30 | 1.37482 | 1.37464 | 1.37442 | ||
1496 | 2024.10.11 15:33 | t/p | 234 | 0.30 | 1.37442 | 1.37464 | 1.37442 | 8.73 | 8046.92 |
1497 | 2024.10.11 15:33 | sell | 235 | 0.30 | 1.37401 | 1.37482 | 1.37361 | ||
1498 | 2024.10.11 15:33 | modify | 235 | 0.30 | 1.37401 | 1.37398 | 1.37361 | ||
1499 | 2024.10.11 15:33 | modify | 235 | 0.30 | 1.37401 | 1.37396 | 1.37361 | ||
1500 | 2024.10.11 15:33 | modify | 235 | 0.30 | 1.37401 | 1.37393 | 1.37361 | ||
1501 | 2024.10.11 15:33 | modify | 235 | 0.30 | 1.37401 | 1.37391 | 1.37361 | ||
1502 | 2024.10.11 15:33 | modify | 235 | 0.30 | 1.37401 | 1.37388 | 1.37361 | ||
1503 | 2024.10.11 15:33 | modify | 235 | 0.30 | 1.37401 | 1.37386 | 1.37361 | ||
1504 | 2024.10.11 15:33 | modify | 235 | 0.30 | 1.37401 | 1.37383 | 1.37361 | ||
1505 | 2024.10.11 15:33 | t/p | 235 | 0.30 | 1.37361 | 1.37383 | 1.37361 | 8.74 | 8055.66 |
1506 | 2024.10.11 15:33 | sell | 236 | 0.30 | 1.37320 | 1.37401 | 1.37280 | ||
1507 | 2024.10.11 15:33 | modify | 236 | 0.30 | 1.37320 | 1.37317 | 1.37280 | ||
1508 | 2024.10.11 15:33 | modify | 236 | 0.30 | 1.37320 | 1.37315 | 1.37280 | ||
1509 | 2024.10.11 15:33 | modify | 236 | 0.30 | 1.37320 | 1.37312 | 1.37280 | ||
1510 | 2024.10.11 15:33 | modify | 236 | 0.30 | 1.37320 | 1.37310 | 1.37280 | ||
1511 | 2024.10.11 15:33 | modify | 236 | 0.30 | 1.37320 | 1.37307 | 1.37280 | ||
1512 | 2024.10.11 15:33 | modify | 236 | 0.30 | 1.37320 | 1.37305 | 1.37280 | ||
1513 | 2024.10.11 15:33 | modify | 236 | 0.30 | 1.37320 | 1.37302 | 1.37280 | ||
1514 | 2024.10.11 15:33 | s/l | 236 | 0.30 | 1.37302 | 1.37302 | 1.37280 | 3.93 | 8059.59 |
1515 | 2024.10.11 15:33 | sell | 237 | 0.30 | 1.37261 | 1.37342 | 1.37221 | ||
1516 | 2024.10.11 15:33 | s/l | 237 | 0.30 | 1.37342 | 1.37342 | 1.37221 | -17.69 | 8041.90 |
1517 | 2024.10.11 15:33 | sell | 238 | 0.30 | 1.37301 | 1.37382 | 1.37261 | ||
1518 | 2024.10.11 15:33 | s/l | 238 | 0.30 | 1.37382 | 1.37382 | 1.37261 | -17.69 | 8024.21 |
1519 | 2024.10.11 15:33 | sell | 239 | 0.30 | 1.37341 | 1.37422 | 1.37301 | ||
1520 | 2024.10.11 15:34 | s/l | 239 | 0.30 | 1.37422 | 1.37422 | 1.37301 | -17.68 | 8006.53 |
1521 | 2024.10.11 15:34 | sell | 240 | 0.30 | 1.37381 | 1.37462 | 1.37341 | ||
1522 | 2024.10.11 15:34 | s/l | 240 | 0.30 | 1.37462 | 1.37462 | 1.37341 | -17.68 | 7988.85 |
1523 | 2024.10.11 15:34 | sell | 241 | 0.30 | 1.37421 | 1.37502 | 1.37381 | ||
1524 | 2024.10.11 15:34 | t/p | 241 | 0.30 | 1.37381 | 1.37502 | 1.37381 | 8.74 | 7997.59 |
1525 | 2024.10.11 15:34 | sell | 242 | 0.30 | 1.37280 | 1.37361 | 1.37240 | ||
1526 | 2024.10.11 15:35 | s/l | 242 | 0.30 | 1.37361 | 1.37361 | 1.37240 | -17.69 | 7979.90 |
1527 | 2024.10.11 15:35 | sell | 243 | 0.30 | 1.37320 | 1.37401 | 1.37280 | ||
1528 | 2024.10.11 15:37 | s/l | 243 | 0.30 | 1.37401 | 1.37401 | 1.37280 | -17.69 | 7962.21 |
1529 | 2024.10.11 15:37 | sell | 244 | 0.30 | 1.37360 | 1.37441 | 1.37320 | ||
1530 | 2024.10.11 15:42 | s/l | 244 | 0.30 | 1.37441 | 1.37441 | 1.37320 | -17.68 | 7944.53 |
1531 | 2024.10.11 15:42 | sell | 245 | 0.30 | 1.37400 | 1.37481 | 1.37360 | ||
1532 | 2024.10.11 15:46 | s/l | 245 | 0.30 | 1.37481 | 1.37481 | 1.37360 | -17.68 | 7926.85 |
1533 | 2024.10.11 15:46 | sell | 246 | 0.30 | 1.37440 | 1.37521 | 1.37400 | ||
1534 | 2024.10.11 15:47 | s/l | 246 | 0.30 | 1.37521 | 1.37521 | 1.37400 | -17.67 | 7909.18 |
1535 | 2024.10.11 15:47 | sell | 247 | 0.30 | 1.37480 | 1.37561 | 1.37440 | ||
1536 | 2024.10.11 15:47 | close | 247 | 0.30 | 1.37524 | 1.37561 | 1.37440 | -9.60 | 7899.58 |
1537 | 2024.10.11 15:53 | sell | 248 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1538 | 2024.10.11 15:53 | close | 248 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7890.42 |
1539 | 2024.10.11 15:53 | sell | 249 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1540 | 2024.10.11 15:53 | close | 249 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7881.26 |
1541 | 2024.10.11 15:53 | sell | 250 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1542 | 2024.10.11 15:53 | close | 250 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7872.10 |
1543 | 2024.10.11 15:58 | sell | 251 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1544 | 2024.10.11 15:58 | close | 251 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7862.94 |
1545 | 2024.10.11 15:58 | sell | 252 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1546 | 2024.10.11 15:58 | close | 252 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7853.78 |
1547 | 2024.10.11 15:58 | sell | 253 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1548 | 2024.10.11 15:58 | close | 253 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7844.62 |
1549 | 2024.10.11 15:58 | sell | 254 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1550 | 2024.10.11 15:58 | close | 254 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7835.46 |
1551 | 2024.10.11 15:58 | sell | 255 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1552 | 2024.10.11 15:58 | close | 255 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7826.30 |
1553 | 2024.10.11 15:58 | sell | 256 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1554 | 2024.10.11 15:58 | close | 256 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7817.14 |
1555 | 2024.10.11 15:58 | sell | 257 | 0.30 | 1.37481 | 1.37562 | 1.37441 | ||
1556 | 2024.10.11 15:59 | close | 257 | 0.30 | 1.37524 | 1.37562 | 1.37441 | -9.38 | 7807.76 |
1557 | 2024.10.11 15:59 | sell | 258 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1558 | 2024.10.11 15:59 | close | 258 | 0.30 | 1.37525 | 1.37563 | 1.37442 | -9.38 | 7798.38 |
1559 | 2024.10.11 16:02 | sell | 259 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1560 | 2024.10.11 16:02 | close | 259 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7789.22 |
1561 | 2024.10.11 16:02 | sell | 260 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1562 | 2024.10.11 16:02 | close | 260 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7780.06 |
1563 | 2024.10.11 16:02 | sell | 261 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1564 | 2024.10.11 16:05 | close | 261 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7770.90 |
1565 | 2024.10.11 16:05 | sell | 262 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1566 | 2024.10.11 16:05 | close | 262 | 0.30 | 1.37525 | 1.37563 | 1.37442 | -9.38 | 7761.52 |
1567 | 2024.10.11 16:33 | sell | 263 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1568 | 2024.10.11 16:34 | close | 263 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7752.36 |
1569 | 2024.10.11 16:34 | sell | 264 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1570 | 2024.10.11 16:34 | close | 264 | 0.30 | 1.37525 | 1.37563 | 1.37442 | -9.38 | 7742.98 |
1571 | 2024.10.11 16:37 | sell | 265 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1572 | 2024.10.11 16:37 | close | 265 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7733.82 |
1573 | 2024.10.11 16:37 | sell | 266 | 0.30 | 1.37481 | 1.37562 | 1.37441 | ||
1574 | 2024.10.11 16:37 | close | 266 | 0.30 | 1.37524 | 1.37562 | 1.37441 | -9.38 | 7724.44 |
1575 | 2024.10.11 16:37 | sell | 267 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1576 | 2024.10.11 16:37 | close | 267 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7715.28 |
1577 | 2024.10.11 16:37 | sell | 268 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1578 | 2024.10.11 16:37 | close | 268 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7706.12 |
1579 | 2024.10.11 16:37 | sell | 269 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1580 | 2024.10.11 16:37 | close | 269 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7696.96 |
1581 | 2024.10.11 16:37 | sell | 270 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1582 | 2024.10.11 16:37 | close | 270 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7687.80 |
1583 | 2024.10.11 16:37 | sell | 271 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1584 | 2024.10.11 16:37 | close | 271 | 0.30 | 1.37525 | 1.37563 | 1.37442 | -9.38 | 7678.42 |
1585 | 2024.10.11 16:37 | sell | 272 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1586 | 2024.10.11 16:37 | close | 272 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7669.26 |
1587 | 2024.10.11 16:37 | sell | 273 | 0.30 | 1.37481 | 1.37562 | 1.37441 | ||
1588 | 2024.10.11 16:40 | close | 273 | 0.30 | 1.37524 | 1.37562 | 1.37441 | -9.38 | 7659.88 |
1589 | 2024.10.11 16:40 | sell | 274 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1590 | 2024.10.11 16:40 | close | 274 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7650.72 |
1591 | 2024.10.11 16:40 | sell | 275 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1592 | 2024.10.11 16:40 | close | 275 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7641.56 |
1593 | 2024.10.11 16:40 | sell | 276 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1594 | 2024.10.11 16:40 | close | 276 | 0.30 | 1.37525 | 1.37563 | 1.37442 | -9.38 | 7632.18 |
1595 | 2024.10.11 16:40 | sell | 277 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1596 | 2024.10.11 16:40 | close | 277 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7623.02 |
1597 | 2024.10.11 16:40 | sell | 278 | 0.30 | 1.37482 | 1.37563 | 1.37442 | ||
1598 | 2024.10.11 16:41 | close | 278 | 0.30 | 1.37524 | 1.37563 | 1.37442 | -9.16 | 7613.86 |
1599 | 2024.10.11 17:03 | sell | 279 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1600 | 2024.10.11 17:03 | close | 279 | 0.30 | 1.37528 | 1.37567 | 1.37446 | -9.16 | 7604.70 |
1601 | 2024.10.11 17:03 | sell | 280 | 0.30 | 1.37485 | 1.37566 | 1.37445 | ||
1602 | 2024.10.11 17:04 | close | 280 | 0.30 | 1.37528 | 1.37566 | 1.37445 | -9.38 | 7595.32 |
1603 | 2024.10.11 17:04 | sell | 281 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1604 | 2024.10.11 17:04 | close | 281 | 0.30 | 1.37528 | 1.37567 | 1.37446 | -9.16 | 7586.16 |
1605 | 2024.10.11 17:06 | sell | 282 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1606 | 2024.10.11 17:06 | close | 282 | 0.30 | 1.37528 | 1.37567 | 1.37446 | -9.16 | 7577.00 |
1607 | 2024.10.11 17:06 | sell | 283 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1608 | 2024.10.11 17:09 | close | 283 | 0.30 | 1.37528 | 1.37567 | 1.37446 | -9.16 | 7567.84 |
1609 | 2024.10.11 17:10 | sell | 284 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1610 | 2024.10.11 17:10 | close | 284 | 0.30 | 1.37528 | 1.37567 | 1.37446 | -9.16 | 7558.68 |
1611 | 2024.10.11 17:10 | sell | 285 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1612 | 2024.10.11 17:12 | close | 285 | 0.30 | 1.37528 | 1.37567 | 1.37446 | -9.16 | 7549.52 |
1613 | 2024.10.11 17:12 | sell | 286 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1614 | 2024.10.11 17:12 | close | 286 | 0.30 | 1.37528 | 1.37567 | 1.37446 | -9.16 | 7540.36 |
1615 | 2024.10.11 17:15 | sell | 287 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1616 | 2024.10.11 17:15 | close | 287 | 0.30 | 1.37528 | 1.37567 | 1.37446 | -9.16 | 7531.20 |
1617 | 2024.10.11 17:15 | sell | 288 | 0.30 | 1.37486 | 1.37567 | 1.37446 | ||
1618 | 2024.10.11 17:20 | modify | 288 | 0.30 | 1.37486 | 1.37485 | 1.37446 | ||
1619 | 2024.10.11 17:20 | modify | 288 | 0.30 | 1.37486 | 1.37484 | 1.37446 | ||
1620 | 2024.10.11 17:20 | modify | 288 | 0.30 | 1.37486 | 1.37483 | 1.37446 | ||
1621 | 2024.10.11 17:20 | modify | 288 | 0.30 | 1.37486 | 1.37482 | 1.37446 | ||
1622 | 2024.10.11 17:21 | modify | 288 | 0.30 | 1.37486 | 1.37481 | 1.37446 | ||
1623 | 2024.10.11 17:21 | modify | 288 | 0.30 | 1.37486 | 1.37480 | 1.37446 | ||
1624 | 2024.10.11 17:21 | modify | 288 | 0.30 | 1.37486 | 1.37479 | 1.37446 | ||
1625 | 2024.10.11 17:21 | modify | 288 | 0.30 | 1.37486 | 1.37478 | 1.37446 | ||
1626 | 2024.10.11 17:21 | modify | 288 | 0.30 | 1.37486 | 1.37477 | 1.37446 | ||
1627 | 2024.10.11 17:21 | s/l | 288 | 0.30 | 1.37477 | 1.37477 | 1.37446 | 1.96 | 7533.16 |
1628 | 2024.10.11 17:21 | sell | 289 | 0.30 | 1.37436 | 1.37517 | 1.37396 | ||
1629 | 2024.10.11 17:26 | s/l | 289 | 0.30 | 1.37517 | 1.37517 | 1.37396 | -17.67 | 7515.49 |
1630 | 2024.10.11 17:26 | sell | 290 | 0.30 | 1.37476 | 1.37557 | 1.37436 | ||
1631 | 2024.10.11 17:27 | close | 290 | 0.30 | 1.37528 | 1.37557 | 1.37436 | -11.34 | 7504.15 |
1632 | 2024.10.14 00:00 | sell | 291 | 0.30 | 1.37537 | 1.37618 | 1.37497 | ||
1633 | 2024.10.14 00:05 | close | 291 | 0.30 | 1.37581 | 1.37618 | 1.37497 | -9.59 | 7494.56 |
1634 | 2024.10.14 00:10 | sell | 292 | 0.30 | 1.37538 | 1.37619 | 1.37498 | ||
1635 | 2024.10.14 00:12 | close | 292 | 0.30 | 1.37583 | 1.37619 | 1.37498 | -9.81 | 7484.75 |
1636 | 2024.10.14 00:12 | sell | 293 | 0.30 | 1.37539 | 1.37620 | 1.37499 | ||
1637 | 2024.10.14 00:12 | close | 293 | 0.30 | 1.37582 | 1.37620 | 1.37499 | -9.38 | 7475.37 |
1638 | 2024.10.14 01:02 | buy | 294 | 0.30 | 1.37693 | 1.37612 | 1.37733 | ||
1639 | 2024.10.14 01:03 | modify | 294 | 0.30 | 1.37693 | 1.37695 | 1.37733 | ||
1640 | 2024.10.14 01:03 | modify | 294 | 0.30 | 1.37693 | 1.37697 | 1.37733 | ||
1641 | 2024.10.14 01:03 | modify | 294 | 0.30 | 1.37693 | 1.37700 | 1.37733 | ||
1642 | 2024.10.14 01:03 | s/l | 294 | 0.30 | 1.37700 | 1.37700 | 1.37733 | 1.53 | 7476.90 |
1643 | 2024.10.14 01:03 | buy | 295 | 0.30 | 1.37740 | 1.37659 | 1.37780 | ||
1644 | 2024.10.14 01:36 | modify | 295 | 0.30 | 1.37740 | 1.37741 | 1.37780 | ||
1645 | 2024.10.14 01:36 | modify | 295 | 0.30 | 1.37740 | 1.37742 | 1.37780 | ||
1646 | 2024.10.14 01:36 | modify | 295 | 0.30 | 1.37740 | 1.37743 | 1.37780 | ||
1647 | 2024.10.14 01:36 | modify | 295 | 0.30 | 1.37740 | 1.37744 | 1.37780 | ||
1648 | 2024.10.14 01:36 | modify | 295 | 0.30 | 1.37740 | 1.37745 | 1.37780 | ||
1649 | 2024.10.14 01:36 | modify | 295 | 0.30 | 1.37740 | 1.37746 | 1.37780 | ||
1650 | 2024.10.14 01:36 | modify | 295 | 0.30 | 1.37740 | 1.37747 | 1.37780 | ||
1651 | 2024.10.14 01:36 | modify | 295 | 0.30 | 1.37740 | 1.37748 | 1.37780 | ||
1652 | 2024.10.14 01:37 | modify | 295 | 0.30 | 1.37740 | 1.37749 | 1.37780 | ||
1653 | 2024.10.14 01:37 | modify | 295 | 0.30 | 1.37740 | 1.37750 | 1.37780 | ||
1654 | 2024.10.14 01:37 | modify | 295 | 0.30 | 1.37740 | 1.37751 | 1.37780 | ||
1655 | 2024.10.14 01:37 | modify | 295 | 0.30 | 1.37740 | 1.37752 | 1.37780 | ||
1656 | 2024.10.14 01:37 | modify | 295 | 0.30 | 1.37740 | 1.37753 | 1.37780 | ||
1657 | 2024.10.14 01:37 | modify | 295 | 0.30 | 1.37740 | 1.37754 | 1.37780 | ||
1658 | 2024.10.14 01:37 | modify | 295 | 0.30 | 1.37740 | 1.37755 | 1.37780 | ||
1659 | 2024.10.14 01:37 | modify | 295 | 0.30 | 1.37740 | 1.37756 | 1.37780 | ||
1660 | 2024.10.14 01:42 | modify | 295 | 0.30 | 1.37740 | 1.37757 | 1.37780 | ||
1661 | 2024.10.14 01:43 | modify | 295 | 0.30 | 1.37740 | 1.37758 | 1.37780 | ||
1662 | 2024.10.14 01:43 | modify | 295 | 0.30 | 1.37740 | 1.37759 | 1.37780 | ||
1663 | 2024.10.14 01:45 | t/p | 295 | 0.30 | 1.37780 | 1.37759 | 1.37780 | 8.71 | 7485.61 |
1664 | 2024.10.14 01:45 | buy | 296 | 0.30 | 1.37821 | 1.37740 | 1.37861 | ||
1665 | 2024.10.14 02:40 | modify | 296 | 0.30 | 1.37821 | 1.37822 | 1.37861 | ||
1666 | 2024.10.14 02:41 | modify | 296 | 0.30 | 1.37821 | 1.37823 | 1.37861 | ||
1667 | 2024.10.14 02:41 | modify | 296 | 0.30 | 1.37821 | 1.37824 | 1.37861 | ||
1668 | 2024.10.14 02:43 | s/l | 296 | 0.30 | 1.37824 | 1.37824 | 1.37861 | 0.65 | 7486.26 |
1669 | 2024.10.14 02:43 | buy | 297 | 0.30 | 1.37865 | 1.37784 | 1.37905 | ||
1670 | 2024.10.14 03:20 | s/l | 297 | 0.30 | 1.37784 | 1.37784 | 1.37905 | -17.64 | 7468.62 |
1671 | 2024.10.14 04:00 | buy | 298 | 0.30 | 1.37831 | 1.37750 | 1.37871 | ||
1672 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37832 | 1.37871 | ||
1673 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37833 | 1.37871 | ||
1674 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37834 | 1.37871 | ||
1675 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37835 | 1.37871 | ||
1676 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37836 | 1.37871 | ||
1677 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37837 | 1.37871 | ||
1678 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37838 | 1.37871 | ||
1679 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37839 | 1.37871 | ||
1680 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37840 | 1.37871 | ||
1681 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37841 | 1.37871 | ||
1682 | 2024.10.14 04:02 | modify | 298 | 0.30 | 1.37831 | 1.37842 | 1.37871 | ||
1683 | 2024.10.14 04:04 | s/l | 298 | 0.30 | 1.37842 | 1.37842 | 1.37871 | 2.39 | 7471.01 |
1684 | 2024.10.14 04:04 | buy | 299 | 0.30 | 1.37883 | 1.37802 | 1.37923 | ||
1685 | 2024.10.14 04:17 | s/l | 299 | 0.30 | 1.37802 | 1.37802 | 1.37923 | -17.63 | 7453.38 |
1686 | 2024.10.14 04:17 | buy | 300 | 0.30 | 1.37843 | 1.37762 | 1.37883 | ||
1687 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37844 | 1.37883 | ||
1688 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37845 | 1.37883 | ||
1689 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37846 | 1.37883 | ||
1690 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37847 | 1.37883 | ||
1691 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37848 | 1.37883 | ||
1692 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37849 | 1.37883 | ||
1693 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37850 | 1.37883 | ||
1694 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37851 | 1.37883 | ||
1695 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37852 | 1.37883 | ||
1696 | 2024.10.14 05:01 | modify | 300 | 0.30 | 1.37843 | 1.37853 | 1.37883 | ||
1697 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37854 | 1.37883 | ||
1698 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37855 | 1.37883 | ||
1699 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37856 | 1.37883 | ||
1700 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37857 | 1.37883 | ||
1701 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37858 | 1.37883 | ||
1702 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37859 | 1.37883 | ||
1703 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37860 | 1.37883 | ||
1704 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37861 | 1.37883 | ||
1705 | 2024.10.14 05:02 | modify | 300 | 0.30 | 1.37843 | 1.37862 | 1.37883 | ||
1706 | 2024.10.14 05:02 | t/p | 300 | 0.30 | 1.37883 | 1.37862 | 1.37883 | 8.70 | 7462.08 |
1707 | 2024.10.14 05:02 | buy | 301 | 0.30 | 1.37924 | 1.37843 | 1.37964 | ||
1708 | 2024.10.14 05:13 | s/l | 301 | 0.30 | 1.37843 | 1.37843 | 1.37964 | -17.63 | 7444.45 |
1709 | 2024.10.14 05:13 | buy | 302 | 0.30 | 1.37884 | 1.37803 | 1.37924 | ||
1710 | 2024.10.14 05:38 | s/l | 302 | 0.30 | 1.37803 | 1.37803 | 1.37924 | -17.63 | 7426.82 |
1711 | 2024.10.14 06:00 | buy | 303 | 0.30 | 1.37829 | 1.37748 | 1.37869 | ||
1712 | 2024.10.14 06:23 | s/l | 303 | 0.30 | 1.37748 | 1.37748 | 1.37869 | -17.64 | 7409.18 |
1713 | 2024.10.14 07:00 | buy | 304 | 0.30 | 1.37792 | 1.37711 | 1.37832 | ||
1714 | 2024.10.14 09:01 | close | 304 | 0.30 | 1.37717 | 1.37711 | 1.37832 | -16.34 | 7392.84 |
1715 | 2024.10.14 11:53 | buy | 305 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1716 | 2024.10.14 11:53 | close | 305 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7383.70 |
1717 | 2024.10.14 11:53 | buy | 306 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1718 | 2024.10.14 11:53 | close | 306 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7374.56 |
1719 | 2024.10.14 11:53 | buy | 307 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1720 | 2024.10.14 11:53 | close | 307 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7365.42 |
1721 | 2024.10.14 11:53 | buy | 308 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1722 | 2024.10.14 11:54 | close | 308 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7356.28 |
1723 | 2024.10.14 11:54 | buy | 309 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1724 | 2024.10.14 11:54 | close | 309 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7347.14 |
1725 | 2024.10.14 11:54 | buy | 310 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1726 | 2024.10.14 11:54 | close | 310 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7338.00 |
1727 | 2024.10.14 11:54 | buy | 311 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1728 | 2024.10.14 11:54 | close | 311 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7328.86 |
1729 | 2024.10.14 11:54 | buy | 312 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1730 | 2024.10.14 11:54 | close | 312 | 0.30 | 1.37876 | 1.37838 | 1.37959 | -9.36 | 7319.50 |
1731 | 2024.10.14 11:54 | buy | 313 | 0.30 | 1.37921 | 1.37840 | 1.37961 | ||
1732 | 2024.10.14 11:55 | close | 313 | 0.30 | 1.37877 | 1.37840 | 1.37961 | -9.57 | 7309.93 |
1733 | 2024.10.14 11:55 | buy | 314 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1734 | 2024.10.14 11:55 | close | 314 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7300.79 |
1735 | 2024.10.14 11:55 | buy | 315 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1736 | 2024.10.14 11:55 | close | 315 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7291.65 |
1737 | 2024.10.14 11:55 | buy | 316 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1738 | 2024.10.14 11:55 | close | 316 | 0.30 | 1.37877 | 1.37838 | 1.37959 | -9.14 | 7282.51 |
1739 | 2024.10.14 11:55 | buy | 317 | 0.30 | 1.37919 | 1.37838 | 1.37959 | ||
1740 | 2024.10.14 11:55 | close | 317 | 0.30 | 1.37876 | 1.37838 | 1.37959 | -9.36 | 7273.15 |
1741 | 2024.10.14 12:03 | buy | 318 | 0.30 | 1.37902 | 1.37821 | 1.37942 | ||
1742 | 2024.10.14 12:55 | modify | 318 | 0.30 | 1.37902 | 1.37903 | 1.37942 | ||
1743 | 2024.10.14 12:56 | modify | 318 | 0.30 | 1.37902 | 1.37904 | 1.37942 | ||
1744 | 2024.10.14 12:56 | modify | 318 | 0.30 | 1.37902 | 1.37905 | 1.37942 | ||
1745 | 2024.10.14 12:56 | modify | 318 | 0.30 | 1.37902 | 1.37906 | 1.37942 | ||
1746 | 2024.10.14 12:56 | modify | 318 | 0.30 | 1.37902 | 1.37907 | 1.37942 | ||
1747 | 2024.10.14 12:56 | modify | 318 | 0.30 | 1.37902 | 1.37908 | 1.37942 | ||
1748 | 2024.10.14 12:56 | modify | 318 | 0.30 | 1.37902 | 1.37909 | 1.37942 | ||
1749 | 2024.10.14 12:56 | modify | 318 | 0.30 | 1.37902 | 1.37910 | 1.37942 | ||
1750 | 2024.10.14 12:56 | modify | 318 | 0.30 | 1.37902 | 1.37911 | 1.37942 | ||
1751 | 2024.10.14 12:57 | modify | 318 | 0.30 | 1.37902 | 1.37912 | 1.37942 | ||
1752 | 2024.10.14 12:57 | modify | 318 | 0.30 | 1.37902 | 1.37913 | 1.37942 | ||
1753 | 2024.10.14 12:57 | modify | 318 | 0.30 | 1.37902 | 1.37914 | 1.37942 | ||
1754 | 2024.10.14 12:57 | modify | 318 | 0.30 | 1.37902 | 1.37915 | 1.37942 | ||
1755 | 2024.10.14 12:57 | modify | 318 | 0.30 | 1.37902 | 1.37916 | 1.37942 | ||
1756 | 2024.10.14 12:57 | modify | 318 | 0.30 | 1.37902 | 1.37917 | 1.37942 | ||
1757 | 2024.10.14 12:57 | modify | 318 | 0.30 | 1.37902 | 1.37918 | 1.37942 | ||
1758 | 2024.10.14 12:57 | modify | 318 | 0.30 | 1.37902 | 1.37919 | 1.37942 | ||
1759 | 2024.10.14 12:58 | modify | 318 | 0.30 | 1.37902 | 1.37920 | 1.37942 | ||
1760 | 2024.10.14 12:58 | modify | 318 | 0.30 | 1.37902 | 1.37921 | 1.37942 | ||
1761 | 2024.10.14 12:58 | t/p | 318 | 0.30 | 1.37942 | 1.37921 | 1.37942 | 8.70 | 7281.85 |
1762 | 2024.10.14 12:58 | buy | 319 | 0.30 | 1.37983 | 1.37902 | 1.38023 | ||
1763 | 2024.10.14 14:46 | s/l | 319 | 0.30 | 1.37902 | 1.37902 | 1.38023 | -17.62 | 7264.23 |
1764 | 2024.10.14 15:00 | buy | 320 | 0.30 | 1.37922 | 1.37841 | 1.37962 | ||
1765 | 2024.10.14 15:03 | s/l | 320 | 0.30 | 1.37841 | 1.37841 | 1.37962 | -17.63 | 7246.60 |
1766 | 2024.10.14 15:11 | buy | 321 | 0.30 | 1.37921 | 1.37840 | 1.37961 | ||
1767 | 2024.10.14 15:32 | modify | 321 | 0.30 | 1.37921 | 1.37922 | 1.37961 | ||
1768 | 2024.10.14 15:36 | modify | 321 | 0.30 | 1.37921 | 1.37923 | 1.37961 | ||
1769 | 2024.10.14 15:36 | modify | 321 | 0.30 | 1.37921 | 1.37924 | 1.37961 | ||
1770 | 2024.10.14 15:36 | modify | 321 | 0.30 | 1.37921 | 1.37925 | 1.37961 | ||
1771 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37926 | 1.37961 | ||
1772 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37927 | 1.37961 | ||
1773 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37928 | 1.37961 | ||
1774 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37929 | 1.37961 | ||
1775 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37930 | 1.37961 | ||
1776 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37931 | 1.37961 | ||
1777 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37932 | 1.37961 | ||
1778 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37933 | 1.37961 | ||
1779 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37934 | 1.37961 | ||
1780 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37935 | 1.37961 | ||
1781 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37936 | 1.37961 | ||
1782 | 2024.10.14 15:37 | modify | 321 | 0.30 | 1.37921 | 1.37937 | 1.37961 | ||
1783 | 2024.10.14 15:38 | modify | 321 | 0.30 | 1.37921 | 1.37938 | 1.37961 | ||
1784 | 2024.10.14 15:38 | modify | 321 | 0.30 | 1.37921 | 1.37939 | 1.37961 | ||
1785 | 2024.10.14 15:38 | modify | 321 | 0.30 | 1.37921 | 1.37940 | 1.37961 | ||
1786 | 2024.10.14 15:38 | t/p | 321 | 0.30 | 1.37961 | 1.37940 | 1.37961 | 8.70 | 7255.30 |
1787 | 2024.10.14 15:38 | buy | 322 | 0.30 | 1.38002 | 1.37921 | 1.38042 | ||
1788 | 2024.10.14 15:48 | s/l | 322 | 0.30 | 1.37921 | 1.37921 | 1.38042 | -17.62 | 7237.68 |
1789 | 2024.10.14 15:48 | buy | 323 | 0.30 | 1.37962 | 1.37881 | 1.38002 | ||
1790 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37963 | 1.38002 | ||
1791 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37964 | 1.38002 | ||
1792 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37965 | 1.38002 | ||
1793 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37966 | 1.38002 | ||
1794 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37967 | 1.38002 | ||
1795 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37968 | 1.38002 | ||
1796 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37969 | 1.38002 | ||
1797 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37970 | 1.38002 | ||
1798 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37971 | 1.38002 | ||
1799 | 2024.10.14 16:36 | modify | 323 | 0.30 | 1.37962 | 1.37972 | 1.38002 | ||
1800 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37973 | 1.38002 | ||
1801 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37974 | 1.38002 | ||
1802 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37975 | 1.38002 | ||
1803 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37976 | 1.38002 | ||
1804 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37977 | 1.38002 | ||
1805 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37978 | 1.38002 | ||
1806 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37979 | 1.38002 | ||
1807 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37980 | 1.38002 | ||
1808 | 2024.10.14 16:37 | modify | 323 | 0.30 | 1.37962 | 1.37981 | 1.38002 | ||
1809 | 2024.10.14 16:37 | t/p | 323 | 0.30 | 1.38002 | 1.37981 | 1.38002 | 8.70 | 7246.38 |
1810 | 2024.10.14 16:37 | buy | 324 | 0.30 | 1.38043 | 1.37962 | 1.38083 | ||
1811 | 2024.10.14 16:41 | s/l | 324 | 0.30 | 1.37962 | 1.37962 | 1.38083 | -17.61 | 7228.77 |
1812 | 2024.10.14 16:41 | buy | 325 | 0.30 | 1.38003 | 1.37922 | 1.38043 | ||
1813 | 2024.10.14 16:42 | s/l | 325 | 0.30 | 1.37922 | 1.37922 | 1.38043 | -17.62 | 7211.15 |
1814 | 2024.10.14 17:35 | buy | 326 | 0.30 | 1.38016 | 1.37935 | 1.38056 | ||
1815 | 2024.10.14 17:35 | close | 326 | 0.30 | 1.37974 | 1.37935 | 1.38056 | -9.13 | 7202.02 |
1816 | 2024.10.14 17:35 | buy | 327 | 0.30 | 1.38017 | 1.37936 | 1.38057 | ||
1817 | 2024.10.14 17:38 | close | 327 | 0.30 | 1.37974 | 1.37936 | 1.38057 | -9.35 | 7192.67 |
1818 | 2024.10.14 17:38 | buy | 328 | 0.30 | 1.38016 | 1.37935 | 1.38056 | ||
1819 | 2024.10.14 17:38 | close | 328 | 0.30 | 1.37974 | 1.37935 | 1.38056 | -9.13 | 7183.54 |
1820 | 2024.10.14 17:38 | buy | 329 | 0.30 | 1.38016 | 1.37935 | 1.38056 | ||
1821 | 2024.10.14 17:38 | close | 329 | 0.30 | 1.37974 | 1.37935 | 1.38056 | -9.13 | 7174.41 |
1822 | 2024.10.14 17:38 | buy | 330 | 0.30 | 1.38016 | 1.37935 | 1.38056 | ||
1823 | 2024.10.14 17:38 | close | 330 | 0.30 | 1.37973 | 1.37935 | 1.38056 | -9.35 | 7165.06 |
1824 | 2024.10.14 17:41 | buy | 331 | 0.30 | 1.38016 | 1.37935 | 1.38056 | ||
1825 | 2024.10.14 17:41 | close | 331 | 0.30 | 1.37974 | 1.37935 | 1.38056 | -9.13 | 7155.93 |
1826 | 2024.10.14 17:41 | buy | 332 | 0.30 | 1.38016 | 1.37935 | 1.38056 | ||
1827 | 2024.10.14 17:41 | close | 332 | 0.30 | 1.37974 | 1.37935 | 1.38056 | -9.13 | 7146.80 |
1828 | 2024.10.14 17:41 | buy | 333 | 0.30 | 1.38017 | 1.37936 | 1.38057 | ||
1829 | 2024.10.14 17:41 | close | 333 | 0.30 | 1.37974 | 1.37936 | 1.38057 | -9.35 | 7137.45 |
1830 | 2024.10.14 18:01 | buy | 334 | 0.30 | 1.37912 | 1.37831 | 1.37952 | ||
1831 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37913 | 1.37952 | ||
1832 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37914 | 1.37952 | ||
1833 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37915 | 1.37952 | ||
1834 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37916 | 1.37952 | ||
1835 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37917 | 1.37952 | ||
1836 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37918 | 1.37952 | ||
1837 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37919 | 1.37952 | ||
1838 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37920 | 1.37952 | ||
1839 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37921 | 1.37952 | ||
1840 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37922 | 1.37952 | ||
1841 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37923 | 1.37952 | ||
1842 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37924 | 1.37952 | ||
1843 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37925 | 1.37952 | ||
1844 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37926 | 1.37952 | ||
1845 | 2024.10.14 18:22 | modify | 334 | 0.30 | 1.37912 | 1.37927 | 1.37952 | ||
1846 | 2024.10.14 18:24 | s/l | 334 | 0.30 | 1.37927 | 1.37927 | 1.37952 | 3.26 | 7140.71 |
1847 | 2024.10.14 18:24 | buy | 335 | 0.30 | 1.37968 | 1.37887 | 1.38008 | ||
1848 | 2024.10.14 19:13 | modify | 335 | 0.30 | 1.37968 | 1.37969 | 1.38008 | ||
1849 | 2024.10.14 19:13 | modify | 335 | 0.30 | 1.37968 | 1.37970 | 1.38008 | ||
1850 | 2024.10.14 19:13 | modify | 335 | 0.30 | 1.37968 | 1.37971 | 1.38008 | ||
1851 | 2024.10.14 19:18 | s/l | 335 | 0.30 | 1.37971 | 1.37971 | 1.38008 | 0.65 | 7141.36 |
1852 | 2024.10.14 19:18 | buy | 336 | 0.30 | 1.38012 | 1.37931 | 1.38052 | ||
1853 | 2024.10.14 22:00 | modify | 336 | 0.30 | 1.38012 | 1.38013 | 1.38052 | ||
1854 | 2024.10.14 22:00 | modify | 336 | 0.30 | 1.38012 | 1.38014 | 1.38052 | ||
1855 | 2024.10.14 22:00 | modify | 336 | 0.30 | 1.38012 | 1.38015 | 1.38052 | ||
1856 | 2024.10.14 22:00 | modify | 336 | 0.30 | 1.38012 | 1.38016 | 1.38052 | ||
1857 | 2024.10.14 22:00 | modify | 336 | 0.30 | 1.38012 | 1.38017 | 1.38052 | ||
1858 | 2024.10.14 22:00 | modify | 336 | 0.30 | 1.38012 | 1.38018 | 1.38052 | ||
1859 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38019 | 1.38052 | ||
1860 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38020 | 1.38052 | ||
1861 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38021 | 1.38052 | ||
1862 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38022 | 1.38052 | ||
1863 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38023 | 1.38052 | ||
1864 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38024 | 1.38052 | ||
1865 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38025 | 1.38052 | ||
1866 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38026 | 1.38052 | ||
1867 | 2024.10.14 22:01 | modify | 336 | 0.30 | 1.38012 | 1.38027 | 1.38052 | ||
1868 | 2024.10.14 22:01 | s/l | 336 | 0.30 | 1.38027 | 1.38027 | 1.38052 | 3.26 | 7144.62 |
1869 | 2024.10.14 22:01 | buy | 337 | 0.30 | 1.38068 | 1.37987 | 1.38108 | ||
1870 | 2024.10.14 22:02 | s/l | 337 | 0.30 | 1.37987 | 1.37987 | 1.38108 | -17.61 | 7127.01 |
1871 | 2024.10.14 23:00 | buy | 338 | 0.30 | 1.37992 | 1.37911 | 1.38032 | ||
1872 | 2024.10.14 23:22 | s/l | 338 | 0.30 | 1.37911 | 1.37911 | 1.38032 | -17.62 | 7109.39 |
1873 | 2024.10.14 23:47 | buy | 339 | 0.30 | 1.37992 | 1.37911 | 1.38032 | ||
1874 | 2024.10.15 00:05 | s/l | 339 | 0.30 | 1.37911 | 1.37911 | 1.38032 | -17.62 | 7091.77 |
1875 | 2024.10.15 00:10 | sell | 340 | 0.30 | 1.37830 | 1.37911 | 1.37790 | ||
1876 | 2024.10.15 00:12 | close | 340 | 0.30 | 1.37874 | 1.37911 | 1.37790 | -9.57 | 7082.20 |
1877 | 2024.10.15 00:12 | sell | 341 | 0.30 | 1.37832 | 1.37913 | 1.37792 | ||
1878 | 2024.10.15 00:12 | close | 341 | 0.30 | 1.37874 | 1.37913 | 1.37792 | -9.14 | 7073.06 |
1879 | 2024.10.15 00:12 | sell | 342 | 0.30 | 1.37832 | 1.37913 | 1.37792 | ||
1880 | 2024.10.15 00:12 | close | 342 | 0.30 | 1.37875 | 1.37913 | 1.37792 | -9.36 | 7063.70 |
1881 | 2024.10.15 00:14 | sell | 343 | 0.30 | 1.37832 | 1.37913 | 1.37792 | ||
1882 | 2024.10.15 00:16 | close | 343 | 0.30 | 1.37875 | 1.37913 | 1.37792 | -9.36 | 7054.34 |
1883 | 2024.10.15 01:01 | sell | 344 | 0.30 | 1.37831 | 1.37912 | 1.37791 | ||
1884 | 2024.10.15 01:01 | close | 344 | 0.30 | 1.37879 | 1.37912 | 1.37791 | -10.44 | 7043.90 |
1885 | 2024.10.15 03:01 | buy | 345 | 0.30 | 1.38058 | 1.37977 | 1.38098 | ||
1886 | 2024.10.15 03:03 | s/l | 345 | 0.30 | 1.37977 | 1.37977 | 1.38098 | -17.61 | 7026.29 |
1887 | 2024.10.15 04:00 | buy | 346 | 0.30 | 1.37997 | 1.37916 | 1.38037 | ||
1888 | 2024.10.15 05:48 | modify | 346 | 0.30 | 1.37997 | 1.37998 | 1.38037 | ||
1889 | 2024.10.15 05:48 | modify | 346 | 0.30 | 1.37997 | 1.37999 | 1.38037 | ||
1890 | 2024.10.15 05:49 | modify | 346 | 0.30 | 1.37997 | 1.38000 | 1.38037 | ||
1891 | 2024.10.15 05:49 | modify | 346 | 0.30 | 1.37997 | 1.38001 | 1.38037 | ||
1892 | 2024.10.15 05:49 | modify | 346 | 0.30 | 1.37997 | 1.38002 | 1.38037 | ||
1893 | 2024.10.15 05:49 | modify | 346 | 0.30 | 1.37997 | 1.38003 | 1.38037 | ||
1894 | 2024.10.15 05:49 | modify | 346 | 0.30 | 1.37997 | 1.38004 | 1.38037 | ||
1895 | 2024.10.15 05:49 | modify | 346 | 0.30 | 1.37997 | 1.38005 | 1.38037 | ||
1896 | 2024.10.15 05:49 | modify | 346 | 0.30 | 1.37997 | 1.38006 | 1.38037 | ||
1897 | 2024.10.15 05:49 | modify | 346 | 0.30 | 1.37997 | 1.38007 | 1.38037 | ||
1898 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38008 | 1.38037 | ||
1899 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38009 | 1.38037 | ||
1900 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38010 | 1.38037 | ||
1901 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38011 | 1.38037 | ||
1902 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38012 | 1.38037 | ||
1903 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38013 | 1.38037 | ||
1904 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38014 | 1.38037 | ||
1905 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38015 | 1.38037 | ||
1906 | 2024.10.15 05:50 | modify | 346 | 0.30 | 1.37997 | 1.38016 | 1.38037 | ||
1907 | 2024.10.15 05:50 | t/p | 346 | 0.30 | 1.38037 | 1.38016 | 1.38037 | 8.69 | 7034.98 |
1908 | 2024.10.15 05:50 | buy | 347 | 0.30 | 1.38078 | 1.37997 | 1.38118 | ||
1909 | 2024.10.15 06:27 | s/l | 347 | 0.30 | 1.37997 | 1.37997 | 1.38118 | -17.61 | 7017.37 |
1910 | 2024.10.15 06:46 | buy | 348 | 0.30 | 1.38066 | 1.37985 | 1.38106 | ||
1911 | 2024.10.15 08:20 | modify | 348 | 0.30 | 1.38066 | 1.38067 | 1.38106 | ||
1912 | 2024.10.15 08:20 | modify | 348 | 0.30 | 1.38066 | 1.38068 | 1.38106 | ||
1913 | 2024.10.15 08:21 | modify | 348 | 0.30 | 1.38066 | 1.38069 | 1.38106 | ||
1914 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38070 | 1.38106 | ||
1915 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38071 | 1.38106 | ||
1916 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38072 | 1.38106 | ||
1917 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38073 | 1.38106 | ||
1918 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38074 | 1.38106 | ||
1919 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38075 | 1.38106 | ||
1920 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38076 | 1.38106 | ||
1921 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38077 | 1.38106 | ||
1922 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38078 | 1.38106 | ||
1923 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38079 | 1.38106 | ||
1924 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38080 | 1.38106 | ||
1925 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38081 | 1.38106 | ||
1926 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38082 | 1.38106 | ||
1927 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38083 | 1.38106 | ||
1928 | 2024.10.15 08:25 | modify | 348 | 0.30 | 1.38066 | 1.38084 | 1.38106 | ||
1929 | 2024.10.15 08:26 | modify | 348 | 0.30 | 1.38066 | 1.38085 | 1.38106 | ||
1930 | 2024.10.15 08:26 | t/p | 348 | 0.30 | 1.38106 | 1.38085 | 1.38106 | 8.69 | 7026.06 |
1931 | 2024.10.15 08:26 | buy | 349 | 0.30 | 1.38147 | 1.38066 | 1.38187 | ||
1932 | 2024.10.15 09:21 | s/l | 349 | 0.30 | 1.38066 | 1.38066 | 1.38187 | -17.60 | 7008.46 |
1933 | 2024.10.15 10:00 | buy | 350 | 0.30 | 1.38108 | 1.38027 | 1.38148 | ||
1934 | 2024.10.15 10:20 | modify | 350 | 0.30 | 1.38108 | 1.38109 | 1.38148 | ||
1935 | 2024.10.15 10:20 | modify | 350 | 0.30 | 1.38108 | 1.38110 | 1.38148 | ||
1936 | 2024.10.15 10:21 | modify | 350 | 0.30 | 1.38108 | 1.38111 | 1.38148 | ||
1937 | 2024.10.15 10:21 | modify | 350 | 0.30 | 1.38108 | 1.38112 | 1.38148 | ||
1938 | 2024.10.15 10:23 | s/l | 350 | 0.30 | 1.38112 | 1.38112 | 1.38148 | 0.87 | 7009.33 |
1939 | 2024.10.15 10:23 | buy | 351 | 0.30 | 1.38153 | 1.38072 | 1.38193 | ||
1940 | 2024.10.15 11:08 | s/l | 351 | 0.30 | 1.38072 | 1.38072 | 1.38193 | -17.60 | 6991.73 |
1941 | 2024.10.15 11:30 | buy | 352 | 0.30 | 1.38131 | 1.38050 | 1.38171 | ||
1942 | 2024.10.15 11:38 | s/l | 352 | 0.30 | 1.38050 | 1.38050 | 1.38171 | -17.60 | 6974.13 |
1943 | 2024.10.15 14:02 | buy | 353 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1944 | 2024.10.15 14:02 | close | 353 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6965.01 |
1945 | 2024.10.15 14:02 | buy | 354 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1946 | 2024.10.15 14:02 | close | 354 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6955.89 |
1947 | 2024.10.15 14:02 | buy | 355 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1948 | 2024.10.15 14:02 | close | 355 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6946.77 |
1949 | 2024.10.15 14:02 | buy | 356 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1950 | 2024.10.15 14:02 | close | 356 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6937.65 |
1951 | 2024.10.15 14:02 | buy | 357 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1952 | 2024.10.15 14:02 | close | 357 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6928.53 |
1953 | 2024.10.15 14:02 | buy | 358 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1954 | 2024.10.15 14:02 | close | 358 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6919.41 |
1955 | 2024.10.15 14:02 | buy | 359 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1956 | 2024.10.15 14:02 | close | 359 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6910.29 |
1957 | 2024.10.15 14:02 | buy | 360 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1958 | 2024.10.15 14:02 | close | 360 | 0.30 | 1.38133 | 1.38095 | 1.38216 | -9.34 | 6900.95 |
1959 | 2024.10.15 14:02 | buy | 361 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1960 | 2024.10.15 14:03 | close | 361 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6891.83 |
1961 | 2024.10.15 14:03 | buy | 362 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1962 | 2024.10.15 14:04 | close | 362 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6882.71 |
1963 | 2024.10.15 14:04 | buy | 363 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1964 | 2024.10.15 14:04 | close | 363 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6873.59 |
1965 | 2024.10.15 14:04 | buy | 364 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1966 | 2024.10.15 14:04 | close | 364 | 0.30 | 1.38133 | 1.38095 | 1.38216 | -9.34 | 6864.25 |
1967 | 2024.10.15 14:08 | buy | 365 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1968 | 2024.10.15 14:08 | close | 365 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6855.13 |
1969 | 2024.10.15 14:08 | buy | 366 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1970 | 2024.10.15 14:09 | close | 366 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6846.01 |
1971 | 2024.10.15 14:09 | buy | 367 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1972 | 2024.10.15 14:09 | close | 367 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6836.89 |
1973 | 2024.10.15 14:09 | buy | 368 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1974 | 2024.10.15 14:09 | close | 368 | 0.30 | 1.38133 | 1.38095 | 1.38216 | -9.34 | 6827.55 |
1975 | 2024.10.15 14:09 | buy | 369 | 0.30 | 1.38179 | 1.38098 | 1.38219 | ||
1976 | 2024.10.15 14:10 | close | 369 | 0.30 | 1.38134 | 1.38098 | 1.38219 | -9.77 | 6817.78 |
1977 | 2024.10.15 14:10 | buy | 370 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1978 | 2024.10.15 14:10 | close | 370 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6808.66 |
1979 | 2024.10.15 14:11 | buy | 371 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1980 | 2024.10.15 14:11 | close | 371 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6799.54 |
1981 | 2024.10.15 14:11 | buy | 372 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1982 | 2024.10.15 14:15 | close | 372 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6790.42 |
1983 | 2024.10.15 14:15 | buy | 373 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1984 | 2024.10.15 14:15 | close | 373 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6781.30 |
1985 | 2024.10.15 14:15 | buy | 374 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1986 | 2024.10.15 14:15 | close | 374 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6772.18 |
1987 | 2024.10.15 14:16 | buy | 375 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1988 | 2024.10.15 14:16 | close | 375 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6763.06 |
1989 | 2024.10.15 14:16 | buy | 376 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1990 | 2024.10.15 14:16 | close | 376 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6753.94 |
1991 | 2024.10.15 14:16 | buy | 377 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1992 | 2024.10.15 14:16 | close | 377 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6744.82 |
1993 | 2024.10.15 14:16 | buy | 378 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1994 | 2024.10.15 14:16 | close | 378 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6735.70 |
1995 | 2024.10.15 14:16 | buy | 379 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1996 | 2024.10.15 14:16 | close | 379 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6726.58 |
1997 | 2024.10.15 14:16 | buy | 380 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
1998 | 2024.10.15 14:16 | close | 380 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6717.46 |
1999 | 2024.10.15 14:16 | buy | 381 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
2000 | 2024.10.15 14:16 | close | 381 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6708.34 |
2001 | 2024.10.15 14:16 | buy | 382 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
2002 | 2024.10.15 14:16 | close | 382 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6699.22 |
2003 | 2024.10.15 14:16 | buy | 383 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
2004 | 2024.10.15 14:16 | close | 383 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6690.10 |
2005 | 2024.10.15 14:16 | buy | 384 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
2006 | 2024.10.15 14:16 | close | 384 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6680.98 |
2007 | 2024.10.15 14:16 | buy | 385 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
2008 | 2024.10.15 14:16 | close | 385 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6671.86 |
2009 | 2024.10.15 14:16 | buy | 386 | 0.30 | 1.38176 | 1.38095 | 1.38216 | ||
2010 | 2024.10.15 14:16 | close | 386 | 0.30 | 1.38134 | 1.38095 | 1.38216 | -9.12 | 6662.74 |
2011 | 2024.10.15 14:16 | buy | 387 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2012 | 2024.10.15 14:16 | close | 387 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6656.66 |
2013 | 2024.10.15 14:16 | buy | 388 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2014 | 2024.10.15 14:16 | close | 388 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6650.58 |
2015 | 2024.10.15 14:16 | buy | 389 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2016 | 2024.10.15 14:17 | close | 389 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6644.50 |
2017 | 2024.10.15 14:17 | buy | 390 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2018 | 2024.10.15 14:17 | close | 390 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6638.42 |
2019 | 2024.10.15 14:17 | buy | 391 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2020 | 2024.10.15 14:17 | close | 391 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6632.34 |
2021 | 2024.10.15 14:17 | buy | 392 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2022 | 2024.10.15 14:17 | close | 392 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6626.26 |
2023 | 2024.10.15 14:17 | buy | 393 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2024 | 2024.10.15 14:17 | close | 393 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6620.18 |
2025 | 2024.10.15 14:17 | buy | 394 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2026 | 2024.10.15 14:17 | close | 394 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6614.10 |
2027 | 2024.10.15 14:17 | buy | 395 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2028 | 2024.10.15 14:17 | close | 395 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6608.02 |
2029 | 2024.10.15 14:17 | buy | 396 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2030 | 2024.10.15 14:20 | close | 396 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6601.94 |
2031 | 2024.10.15 14:20 | buy | 397 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2032 | 2024.10.15 14:20 | close | 397 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6595.86 |
2033 | 2024.10.15 14:22 | buy | 398 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2034 | 2024.10.15 14:22 | close | 398 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6589.78 |
2035 | 2024.10.15 14:22 | buy | 399 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2036 | 2024.10.15 14:22 | close | 399 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6583.70 |
2037 | 2024.10.15 14:22 | buy | 400 | 0.20 | 1.38177 | 1.38096 | 1.38217 | ||
2038 | 2024.10.15 14:32 | close | 400 | 0.20 | 1.38134 | 1.38096 | 1.38217 | -6.23 | 6577.47 |
2039 | 2024.10.15 14:32 | buy | 401 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2040 | 2024.10.15 14:32 | close | 401 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6571.39 |
2041 | 2024.10.15 14:32 | buy | 402 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2042 | 2024.10.15 14:32 | close | 402 | 0.20 | 1.38133 | 1.38095 | 1.38216 | -6.23 | 6565.16 |
2043 | 2024.10.15 14:32 | buy | 403 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2044 | 2024.10.15 14:32 | close | 403 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6559.08 |
2045 | 2024.10.15 14:32 | buy | 404 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2046 | 2024.10.15 14:32 | close | 404 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6553.00 |
2047 | 2024.10.15 14:32 | buy | 405 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2048 | 2024.10.15 14:32 | close | 405 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6546.92 |
2049 | 2024.10.15 14:32 | buy | 406 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2050 | 2024.10.15 14:32 | close | 406 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6540.84 |
2051 | 2024.10.15 14:32 | buy | 407 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2052 | 2024.10.15 14:32 | close | 407 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6534.76 |
2053 | 2024.10.15 14:32 | buy | 408 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2054 | 2024.10.15 14:32 | close | 408 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6528.68 |
2055 | 2024.10.15 14:32 | buy | 409 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2056 | 2024.10.15 14:32 | close | 409 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6522.60 |
2057 | 2024.10.15 14:32 | buy | 410 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2058 | 2024.10.15 14:32 | close | 410 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6516.52 |
2059 | 2024.10.15 14:32 | buy | 411 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2060 | 2024.10.15 14:32 | close | 411 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6510.44 |
2061 | 2024.10.15 14:32 | buy | 412 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2062 | 2024.10.15 14:32 | close | 412 | 0.20 | 1.38133 | 1.38095 | 1.38216 | -6.23 | 6504.21 |
2063 | 2024.10.15 14:37 | buy | 413 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2064 | 2024.10.15 14:37 | close | 413 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6498.13 |
2065 | 2024.10.15 14:37 | buy | 414 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2066 | 2024.10.15 14:37 | close | 414 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6492.05 |
2067 | 2024.10.15 14:37 | buy | 415 | 0.20 | 1.38177 | 1.38096 | 1.38217 | ||
2068 | 2024.10.15 14:41 | close | 415 | 0.20 | 1.38134 | 1.38096 | 1.38217 | -6.23 | 6485.82 |
2069 | 2024.10.15 14:41 | buy | 416 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2070 | 2024.10.15 14:41 | close | 416 | 0.20 | 1.38133 | 1.38095 | 1.38216 | -6.23 | 6479.59 |
2071 | 2024.10.15 14:55 | buy | 417 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2072 | 2024.10.15 14:55 | close | 417 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6473.51 |
2073 | 2024.10.15 14:55 | buy | 418 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2074 | 2024.10.15 14:55 | close | 418 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6467.43 |
2075 | 2024.10.15 14:55 | buy | 419 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2076 | 2024.10.15 14:55 | close | 419 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6461.35 |
2077 | 2024.10.15 14:55 | buy | 420 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2078 | 2024.10.15 14:55 | close | 420 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6455.27 |
2079 | 2024.10.15 14:55 | buy | 421 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2080 | 2024.10.15 14:55 | close | 421 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6449.19 |
2081 | 2024.10.15 14:55 | buy | 422 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2082 | 2024.10.15 14:55 | close | 422 | 0.20 | 1.38134 | 1.38095 | 1.38216 | -6.08 | 6443.11 |
2083 | 2024.10.15 14:56 | buy | 423 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2084 | 2024.10.15 14:56 | close | 423 | 0.20 | 1.38133 | 1.38095 | 1.38216 | -6.23 | 6436.88 |
2085 | 2024.10.15 14:56 | buy | 424 | 0.20 | 1.38176 | 1.38095 | 1.38216 | ||
2086 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38177 | 1.38216 | ||
2087 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38178 | 1.38216 | ||
2088 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38179 | 1.38216 | ||
2089 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38180 | 1.38216 | ||
2090 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38181 | 1.38216 | ||
2091 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38182 | 1.38216 | ||
2092 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38183 | 1.38216 | ||
2093 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38184 | 1.38216 | ||
2094 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38185 | 1.38216 | ||
2095 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38186 | 1.38216 | ||
2096 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38187 | 1.38216 | ||
2097 | 2024.10.15 15:23 | modify | 424 | 0.20 | 1.38176 | 1.38188 | 1.38216 | ||
2098 | 2024.10.15 15:26 | s/l | 424 | 0.20 | 1.38188 | 1.38188 | 1.38216 | 1.74 | 6438.62 |
2099 | 2024.10.15 15:26 | buy | 425 | 0.20 | 1.38229 | 1.38148 | 1.38269 | ||
2100 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38230 | 1.38269 | ||
2101 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38231 | 1.38269 | ||
2102 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38232 | 1.38269 | ||
2103 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38233 | 1.38269 | ||
2104 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38234 | 1.38269 | ||
2105 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38235 | 1.38269 | ||
2106 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38236 | 1.38269 | ||
2107 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38237 | 1.38269 | ||
2108 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38238 | 1.38269 | ||
2109 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38239 | 1.38269 | ||
2110 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38240 | 1.38269 | ||
2111 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38241 | 1.38269 | ||
2112 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38242 | 1.38269 | ||
2113 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38243 | 1.38269 | ||
2114 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38244 | 1.38269 | ||
2115 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38245 | 1.38269 | ||
2116 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38246 | 1.38269 | ||
2117 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38247 | 1.38269 | ||
2118 | 2024.10.15 15:32 | modify | 425 | 0.20 | 1.38229 | 1.38248 | 1.38269 | ||
2119 | 2024.10.15 15:32 | t/p | 425 | 0.20 | 1.38269 | 1.38248 | 1.38269 | 5.79 | 6444.41 |
2120 | 2024.10.15 15:32 | buy | 426 | 0.20 | 1.38310 | 1.38229 | 1.38350 | ||
2121 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38311 | 1.38350 | ||
2122 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38312 | 1.38350 | ||
2123 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38313 | 1.38350 | ||
2124 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38314 | 1.38350 | ||
2125 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38315 | 1.38350 | ||
2126 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38316 | 1.38350 | ||
2127 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38317 | 1.38350 | ||
2128 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38318 | 1.38350 | ||
2129 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38319 | 1.38350 | ||
2130 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38320 | 1.38350 | ||
2131 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38321 | 1.38350 | ||
2132 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38322 | 1.38350 | ||
2133 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38323 | 1.38350 | ||
2134 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38324 | 1.38350 | ||
2135 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38325 | 1.38350 | ||
2136 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38326 | 1.38350 | ||
2137 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38327 | 1.38350 | ||
2138 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38328 | 1.38350 | ||
2139 | 2024.10.15 15:33 | modify | 426 | 0.20 | 1.38310 | 1.38329 | 1.38350 | ||
2140 | 2024.10.15 15:33 | t/p | 426 | 0.20 | 1.38350 | 1.38329 | 1.38350 | 5.78 | 6450.19 |
2141 | 2024.10.15 15:33 | buy | 427 | 0.20 | 1.38391 | 1.38310 | 1.38431 | ||
2142 | 2024.10.15 15:34 | s/l | 427 | 0.20 | 1.38310 | 1.38310 | 1.38431 | -11.71 | 6438.48 |
2143 | 2024.10.15 15:34 | buy | 428 | 0.20 | 1.38351 | 1.38270 | 1.38391 | ||
2144 | 2024.10.15 15:42 | modify | 428 | 0.20 | 1.38351 | 1.38352 | 1.38391 | ||
2145 | 2024.10.15 15:44 | s/l | 428 | 0.20 | 1.38352 | 1.38352 | 1.38391 | 0.14 | 6438.62 |
2146 | 2024.10.15 15:44 | buy | 429 | 0.20 | 1.38393 | 1.38312 | 1.38433 | ||
2147 | 2024.10.15 15:57 | s/l | 429 | 0.20 | 1.38312 | 1.38312 | 1.38433 | -11.71 | 6426.91 |
2148 | 2024.10.15 15:57 | buy | 430 | 0.20 | 1.38353 | 1.38272 | 1.38393 | ||
2149 | 2024.10.15 15:58 | s/l | 430 | 0.20 | 1.38272 | 1.38272 | 1.38393 | -11.72 | 6415.19 |
2150 | 2024.10.15 15:58 | buy | 431 | 0.20 | 1.38313 | 1.38232 | 1.38353 | ||
2151 | 2024.10.15 16:01 | s/l | 431 | 0.20 | 1.38232 | 1.38232 | 1.38353 | -11.72 | 6403.47 |
2152 | 2024.10.15 16:38 | sell | 432 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2153 | 2024.10.15 16:38 | close | 432 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6397.38 |
2154 | 2024.10.15 16:38 | sell | 433 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2155 | 2024.10.15 16:38 | close | 433 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6391.29 |
2156 | 2024.10.15 16:38 | sell | 434 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2157 | 2024.10.15 16:38 | close | 434 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6385.20 |
2158 | 2024.10.15 16:38 | sell | 435 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2159 | 2024.10.15 16:38 | close | 435 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6379.11 |
2160 | 2024.10.15 16:38 | sell | 436 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2161 | 2024.10.15 16:38 | close | 436 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6373.02 |
2162 | 2024.10.15 16:38 | sell | 437 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2163 | 2024.10.15 16:38 | close | 437 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6366.93 |
2164 | 2024.10.15 16:38 | sell | 438 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2165 | 2024.10.15 16:38 | close | 438 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6360.84 |
2166 | 2024.10.15 16:38 | sell | 439 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2167 | 2024.10.15 16:38 | close | 439 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6354.75 |
2168 | 2024.10.15 16:38 | sell | 440 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2169 | 2024.10.15 16:38 | close | 440 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6348.66 |
2170 | 2024.10.15 16:39 | sell | 441 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2171 | 2024.10.15 16:39 | close | 441 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6342.57 |
2172 | 2024.10.15 16:39 | sell | 442 | 0.20 | 1.38000 | 1.38081 | 1.37960 | ||
2173 | 2024.10.15 16:39 | close | 442 | 0.20 | 1.38042 | 1.38081 | 1.37960 | -6.09 | 6336.48 |
2174 | 2024.10.15 17:11 | sell | 443 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2175 | 2024.10.15 17:11 | close | 443 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6330.40 |
2176 | 2024.10.15 17:11 | sell | 444 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2177 | 2024.10.15 17:11 | close | 444 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6324.32 |
2178 | 2024.10.15 17:18 | sell | 445 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2179 | 2024.10.15 17:18 | close | 445 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6318.24 |
2180 | 2024.10.15 17:18 | sell | 446 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2181 | 2024.10.15 17:18 | close | 446 | 0.20 | 1.38053 | 1.38091 | 1.37970 | -6.23 | 6312.01 |
2182 | 2024.10.15 17:18 | sell | 447 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2183 | 2024.10.15 17:19 | close | 447 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6305.93 |
2184 | 2024.10.15 17:19 | sell | 448 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2185 | 2024.10.15 17:19 | close | 448 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6299.85 |
2186 | 2024.10.15 17:19 | sell | 449 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2187 | 2024.10.15 17:19 | close | 449 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6293.77 |
2188 | 2024.10.15 17:19 | sell | 450 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2189 | 2024.10.15 17:19 | close | 450 | 0.20 | 1.38052 | 1.38090 | 1.37969 | -6.23 | 6287.54 |
2190 | 2024.10.15 17:19 | sell | 451 | 0.20 | 1.38002 | 1.38083 | 1.37962 | ||
2191 | 2024.10.15 17:21 | close | 451 | 0.20 | 1.38052 | 1.38083 | 1.37962 | -7.24 | 6280.30 |
2192 | 2024.10.15 17:21 | sell | 452 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2193 | 2024.10.15 17:21 | close | 452 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6274.22 |
2194 | 2024.10.15 17:21 | sell | 453 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2195 | 2024.10.15 17:21 | close | 453 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6268.14 |
2196 | 2024.10.15 17:21 | sell | 454 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2197 | 2024.10.15 17:22 | close | 454 | 0.20 | 1.38052 | 1.38090 | 1.37969 | -6.23 | 6261.91 |
2198 | 2024.10.15 17:52 | sell | 455 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2199 | 2024.10.15 17:52 | close | 455 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6255.83 |
2200 | 2024.10.15 17:52 | sell | 456 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2201 | 2024.10.15 17:52 | close | 456 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6249.75 |
2202 | 2024.10.15 17:52 | sell | 457 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2203 | 2024.10.15 17:52 | close | 457 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6243.67 |
2204 | 2024.10.15 17:52 | sell | 458 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2205 | 2024.10.15 17:52 | close | 458 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6237.59 |
2206 | 2024.10.15 17:52 | sell | 459 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2207 | 2024.10.15 17:52 | close | 459 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6231.51 |
2208 | 2024.10.15 17:52 | sell | 460 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2209 | 2024.10.15 18:02 | close | 460 | 0.20 | 1.38050 | 1.38091 | 1.37970 | -5.80 | 6225.71 |
2210 | 2024.10.15 18:08 | sell | 461 | 0.20 | 1.37984 | 1.38065 | 1.37944 | ||
2211 | 2024.10.15 18:10 | close | 461 | 0.20 | 1.38050 | 1.38065 | 1.37944 | -9.56 | 6216.15 |
2212 | 2024.10.15 18:14 | sell | 462 | 0.20 | 1.37984 | 1.38065 | 1.37944 | ||
2213 | 2024.10.15 18:17 | close | 462 | 0.20 | 1.38050 | 1.38065 | 1.37944 | -9.56 | 6206.59 |
2214 | 2024.10.15 18:33 | sell | 463 | 0.20 | 1.37984 | 1.38065 | 1.37944 | ||
2215 | 2024.10.15 18:34 | close | 463 | 0.20 | 1.38051 | 1.38065 | 1.37944 | -9.71 | 6196.88 |
2216 | 2024.10.15 18:37 | sell | 464 | 0.20 | 1.37984 | 1.38065 | 1.37944 | ||
2217 | 2024.10.15 18:46 | close | 464 | 0.20 | 1.38050 | 1.38065 | 1.37944 | -9.56 | 6187.32 |
2218 | 2024.10.15 19:01 | sell | 465 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2219 | 2024.10.15 19:01 | close | 465 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6181.24 |
2220 | 2024.10.15 19:01 | sell | 466 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2221 | 2024.10.15 19:01 | close | 466 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6175.16 |
2222 | 2024.10.15 19:01 | sell | 467 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2223 | 2024.10.15 19:01 | close | 467 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6169.08 |
2224 | 2024.10.15 19:01 | sell | 468 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2225 | 2024.10.15 19:01 | close | 468 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6163.00 |
2226 | 2024.10.15 19:01 | sell | 469 | 0.20 | 1.38008 | 1.38089 | 1.37968 | ||
2227 | 2024.10.15 19:01 | close | 469 | 0.20 | 1.38051 | 1.38089 | 1.37968 | -6.23 | 6156.77 |
2228 | 2024.10.15 19:01 | sell | 470 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2229 | 2024.10.15 19:01 | close | 470 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6150.69 |
2230 | 2024.10.15 19:01 | sell | 471 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2231 | 2024.10.15 19:01 | close | 471 | 0.20 | 1.38052 | 1.38090 | 1.37969 | -6.23 | 6144.46 |
2232 | 2024.10.15 19:07 | sell | 472 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2233 | 2024.10.15 19:12 | modify | 472 | 0.20 | 1.38009 | 1.38008 | 1.37969 | ||
2234 | 2024.10.15 19:12 | modify | 472 | 0.20 | 1.38009 | 1.38007 | 1.37969 | ||
2235 | 2024.10.15 19:12 | modify | 472 | 0.20 | 1.38009 | 1.38006 | 1.37969 | ||
2236 | 2024.10.15 19:12 | modify | 472 | 0.20 | 1.38009 | 1.38005 | 1.37969 | ||
2237 | 2024.10.15 19:12 | modify | 472 | 0.20 | 1.38009 | 1.38004 | 1.37969 | ||
2238 | 2024.10.15 19:12 | modify | 472 | 0.20 | 1.38009 | 1.38003 | 1.37969 | ||
2239 | 2024.10.15 19:12 | modify | 472 | 0.20 | 1.38009 | 1.38002 | 1.37969 | ||
2240 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.38001 | 1.37969 | ||
2241 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.38000 | 1.37969 | ||
2242 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37999 | 1.37969 | ||
2243 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37998 | 1.37969 | ||
2244 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37997 | 1.37969 | ||
2245 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37996 | 1.37969 | ||
2246 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37995 | 1.37969 | ||
2247 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37994 | 1.37969 | ||
2248 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37993 | 1.37969 | ||
2249 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37992 | 1.37969 | ||
2250 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37991 | 1.37969 | ||
2251 | 2024.10.15 19:13 | modify | 472 | 0.20 | 1.38009 | 1.37990 | 1.37969 | ||
2252 | 2024.10.15 19:13 | t/p | 472 | 0.20 | 1.37969 | 1.37990 | 1.37969 | 5.80 | 6150.26 |
2253 | 2024.10.15 19:13 | sell | 473 | 0.20 | 1.37928 | 1.38009 | 1.37888 | ||
2254 | 2024.10.15 19:33 | s/l | 473 | 0.20 | 1.38009 | 1.38009 | 1.37888 | -11.74 | 6138.52 |
2255 | 2024.10.15 19:33 | sell | 474 | 0.20 | 1.37968 | 1.38049 | 1.37928 | ||
2256 | 2024.10.15 19:53 | s/l | 474 | 0.20 | 1.38049 | 1.38049 | 1.37928 | -11.73 | 6126.79 |
2257 | 2024.10.15 19:53 | sell | 475 | 0.20 | 1.38008 | 1.38089 | 1.37968 | ||
2258 | 2024.10.15 19:56 | close | 475 | 0.20 | 1.38051 | 1.38089 | 1.37968 | -6.23 | 6120.56 |
2259 | 2024.10.15 19:56 | sell | 476 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2260 | 2024.10.15 19:56 | close | 476 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6114.48 |
2261 | 2024.10.15 19:56 | sell | 477 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2262 | 2024.10.15 19:56 | close | 477 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6108.40 |
2263 | 2024.10.15 19:56 | sell | 478 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2264 | 2024.10.15 19:56 | close | 478 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6102.32 |
2265 | 2024.10.15 19:56 | sell | 479 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2266 | 2024.10.15 19:56 | close | 479 | 0.20 | 1.38051 | 1.38090 | 1.37969 | -6.08 | 6096.24 |
2267 | 2024.10.15 19:56 | sell | 480 | 0.20 | 1.38009 | 1.38090 | 1.37969 | ||
2268 | 2024.10.15 20:07 | close | 480 | 0.20 | 1.38050 | 1.38090 | 1.37969 | -5.94 | 6090.30 |
2269 | 2024.10.15 21:08 | sell | 481 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2270 | 2024.10.15 21:08 | close | 481 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6084.22 |
2271 | 2024.10.15 21:08 | sell | 482 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2272 | 2024.10.15 21:08 | close | 482 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6078.14 |
2273 | 2024.10.15 21:08 | sell | 483 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2274 | 2024.10.15 21:08 | close | 483 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6072.06 |
2275 | 2024.10.15 21:08 | sell | 484 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2276 | 2024.10.15 21:08 | close | 484 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6065.98 |
2277 | 2024.10.15 21:08 | sell | 485 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2278 | 2024.10.15 21:08 | close | 485 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6059.90 |
2279 | 2024.10.15 21:10 | sell | 486 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2280 | 2024.10.15 21:10 | close | 486 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6053.82 |
2281 | 2024.10.15 21:10 | sell | 487 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2282 | 2024.10.15 21:10 | close | 487 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6047.74 |
2283 | 2024.10.15 21:10 | sell | 488 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2284 | 2024.10.15 21:10 | close | 488 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6041.66 |
2285 | 2024.10.15 21:10 | sell | 489 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2286 | 2024.10.15 21:10 | close | 489 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6035.58 |
2287 | 2024.10.15 21:10 | sell | 490 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2288 | 2024.10.15 21:10 | close | 490 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6029.50 |
2289 | 2024.10.15 21:10 | sell | 491 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2290 | 2024.10.15 21:10 | close | 491 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6023.42 |
2291 | 2024.10.15 21:10 | sell | 492 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2292 | 2024.10.15 21:11 | close | 492 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6017.34 |
2293 | 2024.10.15 21:11 | sell | 493 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2294 | 2024.10.15 21:11 | close | 493 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6011.26 |
2295 | 2024.10.15 21:11 | sell | 494 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2296 | 2024.10.15 21:11 | close | 494 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 6005.18 |
2297 | 2024.10.15 21:11 | sell | 495 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2298 | 2024.10.15 21:11 | close | 495 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 5999.10 |
2299 | 2024.10.15 21:11 | sell | 496 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2300 | 2024.10.15 21:11 | close | 496 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 5993.02 |
2301 | 2024.10.15 21:11 | sell | 497 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2302 | 2024.10.15 21:11 | close | 497 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 5986.94 |
2303 | 2024.10.15 21:11 | sell | 498 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2304 | 2024.10.15 21:15 | close | 498 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 5980.86 |
2305 | 2024.10.15 21:15 | sell | 499 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2306 | 2024.10.15 21:15 | close | 499 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 5974.78 |
2307 | 2024.10.15 21:15 | sell | 500 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2308 | 2024.10.15 21:15 | close | 500 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 5968.70 |
2309 | 2024.10.15 21:15 | sell | 501 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2310 | 2024.10.15 21:15 | close | 501 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 5962.62 |
2311 | 2024.10.15 21:15 | sell | 502 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2312 | 2024.10.15 21:15 | close | 502 | 0.20 | 1.38053 | 1.38091 | 1.37970 | -6.23 | 5956.39 |
2313 | 2024.10.15 21:16 | sell | 503 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2314 | 2024.10.15 21:16 | close | 503 | 0.20 | 1.38052 | 1.38091 | 1.37970 | -6.08 | 5950.31 |
2315 | 2024.10.15 21:16 | sell | 504 | 0.20 | 1.38010 | 1.38091 | 1.37970 | ||
2316 | 2024.10.15 21:42 | modify | 504 | 0.20 | 1.38010 | 1.38009 | 1.37970 | ||
2317 | 2024.10.15 21:42 | modify | 504 | 0.20 | 1.38010 | 1.38008 | 1.37970 | ||
2318 | 2024.10.15 21:43 | modify | 504 | 0.20 | 1.38010 | 1.38007 | 1.37970 | ||
2319 | 2024.10.15 21:43 | modify | 504 | 0.20 | 1.38010 | 1.38006 | 1.37970 | ||
2320 | 2024.10.15 21:43 | modify | 504 | 0.20 | 1.38010 | 1.38005 | 1.37970 | ||
2321 | 2024.10.15 21:44 | modify | 504 | 0.20 | 1.38010 | 1.38004 | 1.37970 | ||
2322 | 2024.10.15 21:44 | modify | 504 | 0.20 | 1.38010 | 1.38003 | 1.37970 | ||
2323 | 2024.10.15 21:44 | modify | 504 | 0.20 | 1.38010 | 1.38002 | 1.37970 | ||
2324 | 2024.10.15 21:44 | modify | 504 | 0.20 | 1.38010 | 1.38001 | 1.37970 | ||
2325 | 2024.10.15 21:44 | modify | 504 | 0.20 | 1.38010 | 1.38000 | 1.37970 | ||
2326 | 2024.10.15 21:48 | modify | 504 | 0.20 | 1.38010 | 1.37999 | 1.37970 | ||
2327 | 2024.10.15 21:48 | modify | 504 | 0.20 | 1.38010 | 1.37998 | 1.37970 | ||
2328 | 2024.10.15 21:49 | modify | 504 | 0.20 | 1.38010 | 1.37997 | 1.37970 | ||
2329 | 2024.10.15 21:49 | modify | 504 | 0.20 | 1.38010 | 1.37996 | 1.37970 | ||
2330 | 2024.10.15 21:49 | modify | 504 | 0.20 | 1.38010 | 1.37995 | 1.37970 | ||
2331 | 2024.10.15 21:49 | modify | 504 | 0.20 | 1.38010 | 1.37994 | 1.37970 | ||
2332 | 2024.10.15 21:49 | modify | 504 | 0.20 | 1.38010 | 1.37993 | 1.37970 | ||
2333 | 2024.10.15 21:50 | modify | 504 | 0.20 | 1.38010 | 1.37992 | 1.37970 | ||
2334 | 2024.10.15 21:50 | modify | 504 | 0.20 | 1.38010 | 1.37991 | 1.37970 | ||
2335 | 2024.10.15 21:50 | t/p | 504 | 0.20 | 1.37970 | 1.37991 | 1.37970 | 5.80 | 5956.11 |
2336 | 2024.10.15 21:50 | sell | 505 | 0.20 | 1.37929 | 1.38010 | 1.37889 | ||
2337 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37928 | 1.37889 | ||
2338 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37927 | 1.37889 | ||
2339 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37926 | 1.37889 | ||
2340 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37925 | 1.37889 | ||
2341 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37924 | 1.37889 | ||
2342 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37923 | 1.37889 | ||
2343 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37922 | 1.37889 | ||
2344 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37921 | 1.37889 | ||
2345 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37920 | 1.37889 | ||
2346 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37919 | 1.37889 | ||
2347 | 2024.10.15 22:57 | modify | 505 | 0.20 | 1.37929 | 1.37918 | 1.37889 | ||
2348 | 2024.10.15 22:58 | modify | 505 | 0.20 | 1.37929 | 1.37917 | 1.37889 | ||
2349 | 2024.10.15 22:58 | modify | 505 | 0.20 | 1.37929 | 1.37916 | 1.37889 | ||
2350 | 2024.10.15 22:58 | modify | 505 | 0.20 | 1.37929 | 1.37915 | 1.37889 | ||
2351 | 2024.10.15 22:58 | modify | 505 | 0.20 | 1.37929 | 1.37914 | 1.37889 | ||
2352 | 2024.10.15 22:58 | modify | 505 | 0.20 | 1.37929 | 1.37913 | 1.37889 | ||
2353 | 2024.10.15 22:58 | modify | 505 | 0.20 | 1.37929 | 1.37912 | 1.37889 | ||
2354 | 2024.10.15 22:58 | modify | 505 | 0.20 | 1.37929 | 1.37911 | 1.37889 | ||
2355 | 2024.10.15 22:58 | modify | 505 | 0.20 | 1.37929 | 1.37910 | 1.37889 | ||
2356 | 2024.10.15 22:58 | t/p | 505 | 0.20 | 1.37889 | 1.37910 | 1.37889 | 5.80 | 5961.91 |
2357 | 2024.10.15 22:58 | sell | 506 | 0.20 | 1.37848 | 1.37929 | 1.37808 | ||
2358 | 2024.10.15 23:36 | modify | 506 | 0.20 | 1.37848 | 1.37847 | 1.37808 | ||
2359 | 2024.10.15 23:36 | modify | 506 | 0.20 | 1.37848 | 1.37846 | 1.37808 | ||
2360 | 2024.10.15 23:36 | modify | 506 | 0.20 | 1.37848 | 1.37845 | 1.37808 | ||
2361 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37844 | 1.37808 | ||
2362 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37843 | 1.37808 | ||
2363 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37842 | 1.37808 | ||
2364 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37841 | 1.37808 | ||
2365 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37840 | 1.37808 | ||
2366 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37839 | 1.37808 | ||
2367 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37838 | 1.37808 | ||
2368 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37837 | 1.37808 | ||
2369 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37836 | 1.37808 | ||
2370 | 2024.10.15 23:37 | modify | 506 | 0.20 | 1.37848 | 1.37835 | 1.37808 | ||
2371 | 2024.10.15 23:38 | modify | 506 | 0.20 | 1.37848 | 1.37834 | 1.37808 | ||
2372 | 2024.10.15 23:38 | modify | 506 | 0.20 | 1.37848 | 1.37833 | 1.37808 | ||
2373 | 2024.10.15 23:38 | modify | 506 | 0.20 | 1.37848 | 1.37832 | 1.37808 | ||
2374 | 2024.10.15 23:38 | modify | 506 | 0.20 | 1.37848 | 1.37831 | 1.37808 | ||
2375 | 2024.10.15 23:38 | modify | 506 | 0.20 | 1.37848 | 1.37830 | 1.37808 | ||
2376 | 2024.10.15 23:38 | modify | 506 | 0.20 | 1.37848 | 1.37829 | 1.37808 | ||
2377 | 2024.10.15 23:38 | t/p | 506 | 0.20 | 1.37808 | 1.37829 | 1.37808 | 5.81 | 5967.72 |
2378 | 2024.10.15 23:38 | sell | 507 | 0.20 | 1.37767 | 1.37848 | 1.37727 | ||
2379 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37766 | 1.37727 | ||
2380 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37765 | 1.37727 | ||
2381 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37764 | 1.37727 | ||
2382 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37763 | 1.37727 | ||
2383 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37762 | 1.37727 | ||
2384 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37761 | 1.37727 | ||
2385 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37760 | 1.37727 | ||
2386 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37759 | 1.37727 | ||
2387 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37757 | 1.37727 | ||
2388 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37756 | 1.37727 | ||
2389 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37755 | 1.37727 | ||
2390 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37754 | 1.37727 | ||
2391 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37753 | 1.37727 | ||
2392 | 2024.10.15 23:53 | modify | 507 | 0.20 | 1.37767 | 1.37752 | 1.37727 | ||
2393 | 2024.10.15 23:54 | s/l | 507 | 0.20 | 1.37752 | 1.37752 | 1.37727 | 2.18 | 5969.90 |
2394 | 2024.10.15 23:54 | sell | 508 | 0.20 | 1.37711 | 1.37792 | 1.37671 | ||
2395 | 2024.10.16 01:00 | s/l | 508 | 0.20 | 1.37792 | 1.37792 | 1.37671 | -11.76 | 5958.14 |
2396 | 2024.10.16 02:00 | sell | 509 | 0.20 | 1.37743 | 1.37824 | 1.37703 | ||
2397 | 2024.10.16 02:06 | s/l | 509 | 0.20 | 1.37824 | 1.37824 | 1.37703 | -11.75 | 5946.39 |
2398 | 2024.10.16 03:01 | sell | 510 | 0.20 | 1.37800 | 1.37881 | 1.37760 | ||
2399 | 2024.10.16 03:02 | close | 510 | 0.20 | 1.37876 | 1.37881 | 1.37760 | -11.02 | 5935.37 |
2400 | 2024.10.16 11:13 | buy | 511 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2401 | 2024.10.16 11:13 | close | 511 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5929.28 |
2402 | 2024.10.16 11:13 | buy | 512 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2403 | 2024.10.16 11:14 | close | 512 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5923.19 |
2404 | 2024.10.16 11:14 | buy | 513 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2405 | 2024.10.16 11:14 | close | 513 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5917.10 |
2406 | 2024.10.16 11:14 | buy | 514 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2407 | 2024.10.16 11:14 | close | 514 | 0.20 | 1.37862 | 1.37824 | 1.37945 | -6.24 | 5910.86 |
2408 | 2024.10.16 11:14 | buy | 515 | 0.20 | 1.37910 | 1.37829 | 1.37950 | ||
2409 | 2024.10.16 11:15 | close | 515 | 0.20 | 1.37863 | 1.37829 | 1.37950 | -6.82 | 5904.04 |
2410 | 2024.10.16 11:15 | buy | 516 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2411 | 2024.10.16 11:15 | close | 516 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5897.95 |
2412 | 2024.10.16 11:15 | buy | 517 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2413 | 2024.10.16 11:15 | close | 517 | 0.20 | 1.37862 | 1.37824 | 1.37945 | -6.24 | 5891.71 |
2414 | 2024.10.16 11:20 | buy | 518 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2415 | 2024.10.16 11:20 | close | 518 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5885.62 |
2416 | 2024.10.16 11:20 | buy | 519 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2417 | 2024.10.16 11:21 | close | 519 | 0.20 | 1.37863 | 1.37825 | 1.37946 | -6.24 | 5879.38 |
2418 | 2024.10.16 11:28 | buy | 520 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2419 | 2024.10.16 11:28 | close | 520 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5873.29 |
2420 | 2024.10.16 11:28 | buy | 521 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2421 | 2024.10.16 11:28 | close | 521 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5867.20 |
2422 | 2024.10.16 11:28 | buy | 522 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2423 | 2024.10.16 11:28 | close | 522 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5861.11 |
2424 | 2024.10.16 11:28 | buy | 523 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2425 | 2024.10.16 11:28 | close | 523 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5855.02 |
2426 | 2024.10.16 11:28 | buy | 524 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2427 | 2024.10.16 11:28 | close | 524 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5848.93 |
2428 | 2024.10.16 11:28 | buy | 525 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2429 | 2024.10.16 11:28 | close | 525 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5842.84 |
2430 | 2024.10.16 11:28 | buy | 526 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2431 | 2024.10.16 11:28 | close | 526 | 0.20 | 1.37862 | 1.37824 | 1.37945 | -6.24 | 5836.60 |
2432 | 2024.10.16 11:28 | buy | 527 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2433 | 2024.10.16 11:28 | close | 527 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5830.51 |
2434 | 2024.10.16 11:28 | buy | 528 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2435 | 2024.10.16 11:28 | close | 528 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5824.42 |
2436 | 2024.10.16 11:28 | buy | 529 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2437 | 2024.10.16 11:28 | close | 529 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5818.33 |
2438 | 2024.10.16 11:28 | buy | 530 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2439 | 2024.10.16 11:28 | close | 530 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5812.24 |
2440 | 2024.10.16 11:28 | buy | 531 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2441 | 2024.10.16 11:28 | close | 531 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5806.15 |
2442 | 2024.10.16 11:28 | buy | 532 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2443 | 2024.10.16 11:28 | close | 532 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5800.06 |
2444 | 2024.10.16 11:29 | buy | 533 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2445 | 2024.10.16 11:29 | close | 533 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5793.97 |
2446 | 2024.10.16 11:29 | buy | 534 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2447 | 2024.10.16 11:29 | close | 534 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5787.88 |
2448 | 2024.10.16 11:29 | buy | 535 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2449 | 2024.10.16 11:29 | close | 535 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5781.79 |
2450 | 2024.10.16 11:29 | buy | 536 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2451 | 2024.10.16 11:29 | close | 536 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5775.70 |
2452 | 2024.10.16 11:29 | buy | 537 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2453 | 2024.10.16 11:29 | close | 537 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5769.61 |
2454 | 2024.10.16 11:29 | buy | 538 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2455 | 2024.10.16 11:30 | close | 538 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5763.52 |
2456 | 2024.10.16 11:30 | buy | 539 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2457 | 2024.10.16 11:30 | close | 539 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5757.43 |
2458 | 2024.10.16 11:30 | buy | 540 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2459 | 2024.10.16 11:30 | close | 540 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5751.34 |
2460 | 2024.10.16 11:30 | buy | 541 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2461 | 2024.10.16 11:30 | close | 541 | 0.20 | 1.37862 | 1.37824 | 1.37945 | -6.24 | 5745.10 |
2462 | 2024.10.16 11:31 | buy | 542 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2463 | 2024.10.16 11:31 | close | 542 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5739.01 |
2464 | 2024.10.16 11:31 | buy | 543 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2465 | 2024.10.16 11:31 | close | 543 | 0.20 | 1.37863 | 1.37824 | 1.37945 | -6.09 | 5732.92 |
2466 | 2024.10.16 11:31 | buy | 544 | 0.20 | 1.37905 | 1.37824 | 1.37945 | ||
2467 | 2024.10.16 12:10 | close | 544 | 0.20 | 1.37865 | 1.37824 | 1.37945 | -5.80 | 5727.12 |
2468 | 2024.10.16 13:07 | buy | 545 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2469 | 2024.10.16 13:07 | close | 545 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5721.03 |
2470 | 2024.10.16 13:07 | buy | 546 | 0.20 | 1.37907 | 1.37826 | 1.37947 | ||
2471 | 2024.10.16 13:07 | close | 546 | 0.20 | 1.37864 | 1.37826 | 1.37947 | -6.24 | 5714.79 |
2472 | 2024.10.16 13:07 | buy | 547 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2473 | 2024.10.16 13:07 | close | 547 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5708.70 |
2474 | 2024.10.16 13:07 | buy | 548 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2475 | 2024.10.16 13:07 | close | 548 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5702.61 |
2476 | 2024.10.16 13:07 | buy | 549 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2477 | 2024.10.16 13:07 | close | 549 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5696.52 |
2478 | 2024.10.16 13:07 | buy | 550 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2479 | 2024.10.16 13:07 | close | 550 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5690.43 |
2480 | 2024.10.16 13:07 | buy | 551 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2481 | 2024.10.16 13:07 | close | 551 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5684.34 |
2482 | 2024.10.16 13:07 | buy | 552 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2483 | 2024.10.16 13:07 | close | 552 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5678.25 |
2484 | 2024.10.16 13:08 | buy | 553 | 0.20 | 1.37907 | 1.37826 | 1.37947 | ||
2485 | 2024.10.16 13:09 | close | 553 | 0.20 | 1.37864 | 1.37826 | 1.37947 | -6.24 | 5672.01 |
2486 | 2024.10.16 13:09 | buy | 554 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2487 | 2024.10.16 13:09 | close | 554 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5665.92 |
2488 | 2024.10.16 13:10 | buy | 555 | 0.20 | 1.37914 | 1.37833 | 1.37954 | ||
2489 | 2024.10.16 13:22 | close | 555 | 0.20 | 1.37864 | 1.37833 | 1.37954 | -7.25 | 5658.67 |
2490 | 2024.10.16 13:22 | buy | 556 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2491 | 2024.10.16 13:22 | close | 556 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5652.58 |
2492 | 2024.10.16 13:22 | buy | 557 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2493 | 2024.10.16 13:22 | close | 557 | 0.20 | 1.37863 | 1.37825 | 1.37946 | -6.24 | 5646.34 |
2494 | 2024.10.16 13:32 | buy | 558 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2495 | 2024.10.16 13:32 | close | 558 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5640.25 |
2496 | 2024.10.16 13:32 | buy | 559 | 0.20 | 1.37907 | 1.37826 | 1.37947 | ||
2497 | 2024.10.16 13:34 | close | 559 | 0.20 | 1.37864 | 1.37826 | 1.37947 | -6.24 | 5634.01 |
2498 | 2024.10.16 13:35 | buy | 560 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2499 | 2024.10.16 13:35 | close | 560 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5627.92 |
2500 | 2024.10.16 13:35 | buy | 561 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2501 | 2024.10.16 13:35 | close | 561 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5621.83 |
2502 | 2024.10.16 13:35 | buy | 562 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2503 | 2024.10.16 13:35 | close | 562 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5615.74 |
2504 | 2024.10.16 13:35 | buy | 563 | 0.20 | 1.37907 | 1.37826 | 1.37947 | ||
2505 | 2024.10.16 13:43 | close | 563 | 0.20 | 1.37864 | 1.37826 | 1.37947 | -6.24 | 5609.50 |
2506 | 2024.10.16 13:43 | buy | 564 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2507 | 2024.10.16 13:43 | close | 564 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5603.41 |
2508 | 2024.10.16 13:43 | buy | 565 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2509 | 2024.10.16 13:43 | close | 565 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5597.32 |
2510 | 2024.10.16 13:43 | buy | 566 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2511 | 2024.10.16 13:43 | close | 566 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5591.23 |
2512 | 2024.10.16 13:43 | buy | 567 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2513 | 2024.10.16 13:43 | close | 567 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5585.14 |
2514 | 2024.10.16 13:43 | buy | 568 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2515 | 2024.10.16 13:43 | close | 568 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5579.05 |
2516 | 2024.10.16 13:43 | buy | 569 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2517 | 2024.10.16 13:43 | close | 569 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5572.96 |
2518 | 2024.10.16 13:43 | buy | 570 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2519 | 2024.10.16 13:43 | close | 570 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5566.87 |
2520 | 2024.10.16 13:43 | buy | 571 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2521 | 2024.10.16 13:43 | close | 571 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5560.78 |
2522 | 2024.10.16 13:43 | buy | 572 | 0.20 | 1.37907 | 1.37826 | 1.37947 | ||
2523 | 2024.10.16 13:45 | close | 572 | 0.20 | 1.37864 | 1.37826 | 1.37947 | -6.24 | 5554.54 |
2524 | 2024.10.16 13:45 | buy | 573 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2525 | 2024.10.16 13:45 | close | 573 | 0.20 | 1.37863 | 1.37825 | 1.37946 | -6.24 | 5548.30 |
2526 | 2024.10.16 13:45 | buy | 574 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2527 | 2024.10.16 13:45 | close | 574 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5542.21 |
2528 | 2024.10.16 13:45 | buy | 575 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2529 | 2024.10.16 13:45 | close | 575 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5536.12 |
2530 | 2024.10.16 13:45 | buy | 576 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2531 | 2024.10.16 13:45 | close | 576 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5530.03 |
2532 | 2024.10.16 13:45 | buy | 577 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2533 | 2024.10.16 13:45 | close | 577 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5523.94 |
2534 | 2024.10.16 13:45 | buy | 578 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2535 | 2024.10.16 13:45 | close | 578 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5517.85 |
2536 | 2024.10.16 13:45 | buy | 579 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2537 | 2024.10.16 13:45 | close | 579 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5511.76 |
2538 | 2024.10.16 13:45 | buy | 580 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2539 | 2024.10.16 13:45 | close | 580 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5505.67 |
2540 | 2024.10.16 13:45 | buy | 581 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2541 | 2024.10.16 13:45 | close | 581 | 0.20 | 1.37863 | 1.37825 | 1.37946 | -6.24 | 5499.43 |
2542 | 2024.10.16 13:46 | buy | 582 | 0.20 | 1.37906 | 1.37825 | 1.37946 | ||
2543 | 2024.10.16 13:46 | close | 582 | 0.20 | 1.37864 | 1.37825 | 1.37946 | -6.09 | 5493.34 |
2544 | 2024.10.16 13:46 | buy | 583 | 0.20 | 1.37907 | 1.37826 | 1.37947 | ||
2545 | 2024.10.16 14:09 | close | 583 | 0.20 | 1.37866 | 1.37826 | 1.37947 | -5.95 | 5487.39 |
2546 | 2024.10.16 15:03 | sell | 584 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2547 | 2024.10.16 15:03 | close | 584 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5481.30 |
2548 | 2024.10.16 15:03 | sell | 585 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2549 | 2024.10.16 15:03 | close | 585 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5475.21 |
2550 | 2024.10.16 15:03 | sell | 586 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2551 | 2024.10.16 15:03 | close | 586 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5469.12 |
2552 | 2024.10.16 15:04 | sell | 587 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2553 | 2024.10.16 15:04 | close | 587 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5463.03 |
2554 | 2024.10.16 15:04 | sell | 588 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2555 | 2024.10.16 15:04 | close | 588 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5456.94 |
2556 | 2024.10.16 15:04 | sell | 589 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2557 | 2024.10.16 15:04 | close | 589 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5450.85 |
2558 | 2024.10.16 15:04 | sell | 590 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2559 | 2024.10.16 15:04 | close | 590 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5444.76 |
2560 | 2024.10.16 15:04 | sell | 591 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2561 | 2024.10.16 15:04 | close | 591 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5438.67 |
2562 | 2024.10.16 15:04 | sell | 592 | 0.20 | 1.37781 | 1.37862 | 1.37741 | ||
2563 | 2024.10.16 15:04 | close | 592 | 0.20 | 1.37824 | 1.37862 | 1.37741 | -6.24 | 5432.43 |
2564 | 2024.10.16 15:04 | sell | 593 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2565 | 2024.10.16 15:04 | close | 593 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5426.34 |
2566 | 2024.10.16 15:06 | sell | 594 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2567 | 2024.10.16 15:06 | close | 594 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5420.25 |
2568 | 2024.10.16 15:06 | sell | 595 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2569 | 2024.10.16 15:06 | close | 595 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5414.16 |
2570 | 2024.10.16 15:06 | sell | 596 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2571 | 2024.10.16 15:06 | close | 596 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5408.07 |
2572 | 2024.10.16 15:06 | sell | 597 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2573 | 2024.10.16 15:06 | close | 597 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5401.98 |
2574 | 2024.10.16 15:06 | sell | 598 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2575 | 2024.10.16 15:06 | close | 598 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5395.89 |
2576 | 2024.10.16 15:07 | sell | 599 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2577 | 2024.10.16 15:07 | close | 599 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5389.80 |
2578 | 2024.10.16 15:07 | sell | 600 | 0.20 | 1.37781 | 1.37862 | 1.37741 | ||
2579 | 2024.10.16 15:16 | close | 600 | 0.20 | 1.37824 | 1.37862 | 1.37741 | -6.24 | 5383.56 |
2580 | 2024.10.16 15:16 | sell | 601 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2581 | 2024.10.16 15:16 | close | 601 | 0.20 | 1.37825 | 1.37863 | 1.37742 | -6.24 | 5377.32 |
2582 | 2024.10.16 15:16 | sell | 602 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2583 | 2024.10.16 15:16 | close | 602 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5371.23 |
2584 | 2024.10.16 15:16 | sell | 603 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2585 | 2024.10.16 15:16 | close | 603 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5365.14 |
2586 | 2024.10.16 15:16 | sell | 604 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2587 | 2024.10.16 15:16 | close | 604 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5359.05 |
2588 | 2024.10.16 15:16 | sell | 605 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2589 | 2024.10.16 15:16 | close | 605 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5352.96 |
2590 | 2024.10.16 15:16 | sell | 606 | 0.20 | 1.37781 | 1.37862 | 1.37741 | ||
2591 | 2024.10.16 15:17 | close | 606 | 0.20 | 1.37824 | 1.37862 | 1.37741 | -6.24 | 5346.72 |
2592 | 2024.10.16 15:17 | sell | 607 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2593 | 2024.10.16 15:17 | close | 607 | 0.20 | 1.37825 | 1.37863 | 1.37742 | -6.24 | 5340.48 |
2594 | 2024.10.16 15:19 | sell | 608 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2595 | 2024.10.16 15:19 | close | 608 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5334.39 |
2596 | 2024.10.16 15:19 | sell | 609 | 0.20 | 1.37781 | 1.37862 | 1.37741 | ||
2597 | 2024.10.16 15:20 | close | 609 | 0.20 | 1.37836 | 1.37862 | 1.37741 | -7.98 | 5326.41 |
2598 | 2024.10.16 15:23 | sell | 610 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2599 | 2024.10.16 15:23 | close | 610 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5320.32 |
2600 | 2024.10.16 15:23 | sell | 611 | 0.20 | 1.37781 | 1.37862 | 1.37741 | ||
2601 | 2024.10.16 15:23 | close | 611 | 0.20 | 1.37824 | 1.37862 | 1.37741 | -6.24 | 5314.08 |
2602 | 2024.10.16 15:23 | sell | 612 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2603 | 2024.10.16 15:23 | close | 612 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5307.99 |
2604 | 2024.10.16 15:23 | sell | 613 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2605 | 2024.10.16 15:23 | close | 613 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5301.90 |
2606 | 2024.10.16 15:23 | sell | 614 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2607 | 2024.10.16 15:23 | close | 614 | 0.20 | 1.37825 | 1.37863 | 1.37742 | -6.24 | 5295.66 |
2608 | 2024.10.16 15:24 | sell | 615 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2609 | 2024.10.16 15:24 | close | 615 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5289.57 |
2610 | 2024.10.16 15:24 | sell | 616 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2611 | 2024.10.16 15:24 | close | 616 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5283.48 |
2612 | 2024.10.16 15:24 | sell | 617 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2613 | 2024.10.16 15:24 | close | 617 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5277.39 |
2614 | 2024.10.16 15:24 | sell | 618 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2615 | 2024.10.16 15:24 | close | 618 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5271.30 |
2616 | 2024.10.16 15:24 | sell | 619 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2617 | 2024.10.16 15:24 | close | 619 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5265.21 |
2618 | 2024.10.16 15:24 | sell | 620 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2619 | 2024.10.16 15:24 | close | 620 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5259.12 |
2620 | 2024.10.16 15:24 | sell | 621 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2621 | 2024.10.16 15:24 | close | 621 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5253.03 |
2622 | 2024.10.16 15:24 | sell | 622 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2623 | 2024.10.16 15:24 | close | 622 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5246.94 |
2624 | 2024.10.16 15:24 | sell | 623 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2625 | 2024.10.16 15:24 | close | 623 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5240.85 |
2626 | 2024.10.16 15:24 | sell | 624 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2627 | 2024.10.16 15:24 | close | 624 | 0.20 | 1.37825 | 1.37863 | 1.37742 | -6.24 | 5234.61 |
2628 | 2024.10.16 15:24 | sell | 625 | 0.20 | 1.37780 | 1.37861 | 1.37740 | ||
2629 | 2024.10.16 15:26 | close | 625 | 0.20 | 1.37824 | 1.37861 | 1.37740 | -6.38 | 5228.23 |
2630 | 2024.10.16 15:26 | sell | 626 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2631 | 2024.10.16 15:26 | close | 626 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5222.14 |
2632 | 2024.10.16 15:26 | sell | 627 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2633 | 2024.10.16 15:26 | close | 627 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5216.05 |
2634 | 2024.10.16 15:26 | sell | 628 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2635 | 2024.10.16 15:26 | close | 628 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5209.96 |
2636 | 2024.10.16 15:26 | sell | 629 | 0.20 | 1.37781 | 1.37862 | 1.37741 | ||
2637 | 2024.10.16 15:37 | close | 629 | 0.20 | 1.37824 | 1.37862 | 1.37741 | -6.24 | 5203.72 |
2638 | 2024.10.16 15:37 | sell | 630 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2639 | 2024.10.16 15:37 | close | 630 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5197.63 |
2640 | 2024.10.16 15:37 | sell | 631 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2641 | 2024.10.16 15:37 | close | 631 | 0.20 | 1.37825 | 1.37863 | 1.37742 | -6.24 | 5191.39 |
2642 | 2024.10.16 15:48 | sell | 632 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2643 | 2024.10.16 15:48 | close | 632 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5185.30 |
2644 | 2024.10.16 15:48 | sell | 633 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2645 | 2024.10.16 15:48 | close | 633 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5179.21 |
2646 | 2024.10.16 15:48 | sell | 634 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2647 | 2024.10.16 15:48 | close | 634 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5173.12 |
2648 | 2024.10.16 15:48 | sell | 635 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2649 | 2024.10.16 15:48 | close | 635 | 0.20 | 1.37825 | 1.37863 | 1.37742 | -6.24 | 5166.88 |
2650 | 2024.10.16 15:58 | sell | 636 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2651 | 2024.10.16 15:58 | close | 636 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5160.79 |
2652 | 2024.10.16 15:58 | sell | 637 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2653 | 2024.10.16 15:59 | close | 637 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5154.70 |
2654 | 2024.10.16 15:59 | sell | 638 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2655 | 2024.10.16 15:59 | close | 638 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5148.61 |
2656 | 2024.10.16 15:59 | sell | 639 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2657 | 2024.10.16 15:59 | close | 639 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5142.52 |
2658 | 2024.10.16 15:59 | sell | 640 | 0.20 | 1.37782 | 1.37863 | 1.37742 | ||
2659 | 2024.10.16 15:59 | close | 640 | 0.20 | 1.37824 | 1.37863 | 1.37742 | -6.09 | 5136.43 |
2660 | 2024.10.16 16:00 | sell | 641 | 0.20 | 1.37792 | 1.37873 | 1.37752 | ||
2661 | 2024.10.16 16:10 | s/l | 641 | 0.20 | 1.37873 | 1.37873 | 1.37752 | -11.75 | 5124.68 |
2662 | 2024.10.16 16:16 | sell | 642 | 0.20 | 1.37792 | 1.37873 | 1.37752 | ||
2663 | 2024.10.16 16:32 | modify | 642 | 0.20 | 1.37792 | 1.37791 | 1.37752 | ||
2664 | 2024.10.16 16:32 | modify | 642 | 0.20 | 1.37792 | 1.37790 | 1.37752 | ||
2665 | 2024.10.16 16:32 | modify | 642 | 0.20 | 1.37792 | 1.37789 | 1.37752 | ||
2666 | 2024.10.16 16:32 | modify | 642 | 0.20 | 1.37792 | 1.37788 | 1.37752 | ||
2667 | 2024.10.16 16:32 | modify | 642 | 0.20 | 1.37792 | 1.37787 | 1.37752 | ||
2668 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37786 | 1.37752 | ||
2669 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37785 | 1.37752 | ||
2670 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37784 | 1.37752 | ||
2671 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37783 | 1.37752 | ||
2672 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37782 | 1.37752 | ||
2673 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37781 | 1.37752 | ||
2674 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37780 | 1.37752 | ||
2675 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37779 | 1.37752 | ||
2676 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37778 | 1.37752 | ||
2677 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37777 | 1.37752 | ||
2678 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37776 | 1.37752 | ||
2679 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37775 | 1.37752 | ||
2680 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37774 | 1.37752 | ||
2681 | 2024.10.16 16:33 | modify | 642 | 0.20 | 1.37792 | 1.37773 | 1.37752 | ||
2682 | 2024.10.16 16:33 | t/p | 642 | 0.20 | 1.37752 | 1.37773 | 1.37752 | 5.81 | 5130.49 |
2683 | 2024.10.16 16:33 | sell | 643 | 0.20 | 1.37711 | 1.37792 | 1.37671 | ||
2684 | 2024.10.16 16:52 | s/l | 643 | 0.20 | 1.37792 | 1.37792 | 1.37671 | -11.76 | 5118.73 |
2685 | 2024.10.16 16:52 | sell | 644 | 0.20 | 1.37751 | 1.37832 | 1.37711 | ||
2686 | 2024.10.16 17:27 | s/l | 644 | 0.20 | 1.37832 | 1.37832 | 1.37711 | -11.75 | 5106.98 |
2687 | 2024.10.16 18:01 | sell | 645 | 0.20 | 1.37760 | 1.37841 | 1.37720 | ||
2688 | 2024.10.16 18:05 | s/l | 645 | 0.20 | 1.37841 | 1.37841 | 1.37720 | -11.75 | 5095.23 |
2689 | 2024.10.16 18:13 | sell | 646 | 0.20 | 1.37760 | 1.37841 | 1.37720 | ||
2690 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37759 | 1.37720 | ||
2691 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37758 | 1.37720 | ||
2692 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37757 | 1.37720 | ||
2693 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37756 | 1.37720 | ||
2694 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37755 | 1.37720 | ||
2695 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37754 | 1.37720 | ||
2696 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37753 | 1.37720 | ||
2697 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37752 | 1.37720 | ||
2698 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37751 | 1.37720 | ||
2699 | 2024.10.16 18:33 | modify | 646 | 0.20 | 1.37760 | 1.37750 | 1.37720 | ||
2700 | 2024.10.16 18:34 | s/l | 646 | 0.20 | 1.37750 | 1.37750 | 1.37720 | 1.45 | 5096.68 |
2701 | 2024.10.16 18:34 | sell | 647 | 0.20 | 1.37709 | 1.37790 | 1.37669 | ||
2702 | 2024.10.16 20:00 | modify | 647 | 0.20 | 1.37709 | 1.37708 | 1.37669 | ||
2703 | 2024.10.16 20:00 | modify | 647 | 0.20 | 1.37709 | 1.37707 | 1.37669 | ||
2704 | 2024.10.16 20:00 | modify | 647 | 0.20 | 1.37709 | 1.37706 | 1.37669 | ||
2705 | 2024.10.16 20:00 | modify | 647 | 0.20 | 1.37709 | 1.37705 | 1.37669 | ||
2706 | 2024.10.16 20:00 | modify | 647 | 0.20 | 1.37709 | 1.37704 | 1.37669 | ||
2707 | 2024.10.16 20:01 | modify | 647 | 0.20 | 1.37709 | 1.37703 | 1.37669 | ||
2708 | 2024.10.16 20:01 | modify | 647 | 0.20 | 1.37709 | 1.37702 | 1.37669 | ||
2709 | 2024.10.16 20:01 | modify | 647 | 0.20 | 1.37709 | 1.37701 | 1.37669 | ||
2710 | 2024.10.16 20:01 | modify | 647 | 0.20 | 1.37709 | 1.37700 | 1.37669 | ||
2711 | 2024.10.16 20:01 | modify | 647 | 0.20 | 1.37709 | 1.37699 | 1.37669 | ||
2712 | 2024.10.16 20:01 | modify | 647 | 0.20 | 1.37709 | 1.37698 | 1.37669 | ||
2713 | 2024.10.16 20:01 | modify | 647 | 0.20 | 1.37709 | 1.37697 | 1.37669 | ||
2714 | 2024.10.16 20:02 | modify | 647 | 0.20 | 1.37709 | 1.37696 | 1.37669 | ||
2715 | 2024.10.16 20:02 | modify | 647 | 0.20 | 1.37709 | 1.37695 | 1.37669 | ||
2716 | 2024.10.16 20:02 | modify | 647 | 0.20 | 1.37709 | 1.37694 | 1.37669 | ||
2717 | 2024.10.16 20:02 | modify | 647 | 0.20 | 1.37709 | 1.37693 | 1.37669 | ||
2718 | 2024.10.16 20:02 | modify | 647 | 0.20 | 1.37709 | 1.37692 | 1.37669 | ||
2719 | 2024.10.16 20:02 | modify | 647 | 0.20 | 1.37709 | 1.37691 | 1.37669 | ||
2720 | 2024.10.16 20:02 | modify | 647 | 0.20 | 1.37709 | 1.37690 | 1.37669 | ||
2721 | 2024.10.16 20:02 | t/p | 647 | 0.20 | 1.37669 | 1.37690 | 1.37669 | 5.81 | 5102.49 |
2722 | 2024.10.16 20:02 | sell | 648 | 0.20 | 1.37628 | 1.37709 | 1.37588 | ||
2723 | 2024.10.16 20:18 | s/l | 648 | 0.20 | 1.37709 | 1.37709 | 1.37588 | -11.76 | 5090.73 |
2724 | 2024.10.16 20:22 | sell | 649 | 0.20 | 1.37650 | 1.37731 | 1.37610 | ||
2725 | 2024.10.16 21:06 | modify | 649 | 0.20 | 1.37650 | 1.37649 | 1.37610 | ||
2726 | 2024.10.16 21:06 | modify | 649 | 0.20 | 1.37650 | 1.37648 | 1.37610 | ||
2727 | 2024.10.16 21:06 | modify | 649 | 0.20 | 1.37650 | 1.37647 | 1.37610 | ||
2728 | 2024.10.16 21:06 | modify | 649 | 0.20 | 1.37650 | 1.37646 | 1.37610 | ||
2729 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37645 | 1.37610 | ||
2730 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37644 | 1.37610 | ||
2731 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37643 | 1.37610 | ||
2732 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37642 | 1.37610 | ||
2733 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37641 | 1.37610 | ||
2734 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37640 | 1.37610 | ||
2735 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37639 | 1.37610 | ||
2736 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37638 | 1.37610 | ||
2737 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37637 | 1.37610 | ||
2738 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37636 | 1.37610 | ||
2739 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37635 | 1.37610 | ||
2740 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37634 | 1.37610 | ||
2741 | 2024.10.16 21:07 | modify | 649 | 0.20 | 1.37650 | 1.37633 | 1.37610 | ||
2742 | 2024.10.16 21:10 | modify | 649 | 0.20 | 1.37650 | 1.37632 | 1.37610 | ||
2743 | 2024.10.16 21:10 | modify | 649 | 0.20 | 1.37650 | 1.37631 | 1.37610 | ||
2744 | 2024.10.16 21:10 | t/p | 649 | 0.20 | 1.37610 | 1.37631 | 1.37610 | 5.81 | 5096.54 |
2745 | 2024.10.16 21:10 | sell | 650 | 0.20 | 1.37569 | 1.37650 | 1.37529 | ||
2746 | 2024.10.16 21:36 | s/l | 650 | 0.20 | 1.37650 | 1.37650 | 1.37529 | -11.77 | 5084.77 |
2747 | 2024.10.16 21:36 | sell | 651 | 0.20 | 1.37609 | 1.37690 | 1.37569 | ||
2748 | 2024.10.16 22:37 | modify | 651 | 0.20 | 1.37609 | 1.37608 | 1.37569 | ||
2749 | 2024.10.16 22:37 | modify | 651 | 0.20 | 1.37609 | 1.37607 | 1.37569 | ||
2750 | 2024.10.16 22:37 | modify | 651 | 0.20 | 1.37609 | 1.37606 | 1.37569 | ||
2751 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37605 | 1.37569 | ||
2752 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37604 | 1.37569 | ||
2753 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37603 | 1.37569 | ||
2754 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37602 | 1.37569 | ||
2755 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37601 | 1.37569 | ||
2756 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37600 | 1.37569 | ||
2757 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37599 | 1.37569 | ||
2758 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37598 | 1.37569 | ||
2759 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37597 | 1.37569 | ||
2760 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37596 | 1.37569 | ||
2761 | 2024.10.16 22:38 | modify | 651 | 0.20 | 1.37609 | 1.37595 | 1.37569 | ||
2762 | 2024.10.16 22:41 | modify | 651 | 0.20 | 1.37609 | 1.37594 | 1.37569 | ||
2763 | 2024.10.16 22:42 | modify | 651 | 0.20 | 1.37609 | 1.37593 | 1.37569 | ||
2764 | 2024.10.16 22:42 | modify | 651 | 0.20 | 1.37609 | 1.37592 | 1.37569 | ||
2765 | 2024.10.16 22:42 | modify | 651 | 0.20 | 1.37609 | 1.37591 | 1.37569 | ||
2766 | 2024.10.16 22:42 | modify | 651 | 0.20 | 1.37609 | 1.37590 | 1.37569 | ||
2767 | 2024.10.16 22:42 | t/p | 651 | 0.20 | 1.37569 | 1.37590 | 1.37569 | 5.82 | 5090.59 |
2768 | 2024.10.16 22:42 | sell | 652 | 0.20 | 1.37528 | 1.37609 | 1.37488 | ||
2769 | 2024.10.17 00:00 | modify | 652 | 0.20 | 1.37528 | 1.37515 | 1.37488 | ||
2770 | 2024.10.17 00:01 | modify | 652 | 0.20 | 1.37528 | 1.37510 | 1.37488 | ||
2771 | 2024.10.17 00:02 | s/l | 652 | 0.20 | 1.37510 | 1.37510 | 1.37488 | 2.62 | 5093.21 |
2772 | 2024.10.17 00:02 | sell | 653 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2773 | 2024.10.17 00:08 | s/l | 653 | 0.20 | 1.37556 | 1.37556 | 1.37435 | -11.78 | 5081.43 |
2774 | 2024.10.17 00:12 | sell | 654 | 0.20 | 1.37505 | 1.37586 | 1.37465 | ||
2775 | 2024.10.17 01:13 | s/l | 654 | 0.20 | 1.37586 | 1.37586 | 1.37465 | -11.77 | 5069.66 |
2776 | 2024.10.17 05:02 | sell | 655 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2777 | 2024.10.17 05:02 | close | 655 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5063.55 |
2778 | 2024.10.17 05:02 | sell | 656 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2779 | 2024.10.17 05:02 | close | 656 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5057.44 |
2780 | 2024.10.17 05:02 | sell | 657 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2781 | 2024.10.17 05:04 | close | 657 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5051.33 |
2782 | 2024.10.17 05:04 | sell | 658 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2783 | 2024.10.17 05:04 | close | 658 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5045.22 |
2784 | 2024.10.17 05:04 | sell | 659 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2785 | 2024.10.17 05:04 | close | 659 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5039.11 |
2786 | 2024.10.17 05:04 | sell | 660 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2787 | 2024.10.17 05:04 | close | 660 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5033.00 |
2788 | 2024.10.17 05:04 | sell | 661 | 0.20 | 1.37474 | 1.37555 | 1.37434 | ||
2789 | 2024.10.17 05:05 | close | 661 | 0.20 | 1.37517 | 1.37555 | 1.37434 | -6.25 | 5026.75 |
2790 | 2024.10.17 05:05 | sell | 662 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2791 | 2024.10.17 05:05 | close | 662 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5020.64 |
2792 | 2024.10.17 05:05 | sell | 663 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2793 | 2024.10.17 05:05 | close | 663 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5014.53 |
2794 | 2024.10.17 05:05 | sell | 664 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2795 | 2024.10.17 05:05 | close | 664 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5008.42 |
2796 | 2024.10.17 05:05 | sell | 665 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2797 | 2024.10.17 05:05 | close | 665 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 5002.31 |
2798 | 2024.10.17 05:05 | sell | 666 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2799 | 2024.10.17 05:05 | close | 666 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4996.20 |
2800 | 2024.10.17 05:05 | sell | 667 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2801 | 2024.10.17 05:05 | close | 667 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4990.09 |
2802 | 2024.10.17 05:05 | sell | 668 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2803 | 2024.10.17 05:05 | close | 668 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4983.98 |
2804 | 2024.10.17 05:05 | sell | 669 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2805 | 2024.10.17 05:05 | close | 669 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4977.87 |
2806 | 2024.10.17 05:05 | sell | 670 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2807 | 2024.10.17 05:05 | close | 670 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4971.76 |
2808 | 2024.10.17 05:05 | sell | 671 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2809 | 2024.10.17 05:05 | close | 671 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4965.65 |
2810 | 2024.10.17 05:05 | sell | 672 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2811 | 2024.10.17 05:05 | close | 672 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4959.54 |
2812 | 2024.10.17 05:05 | sell | 673 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2813 | 2024.10.17 05:05 | close | 673 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4953.43 |
2814 | 2024.10.17 05:05 | sell | 674 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2815 | 2024.10.17 05:05 | close | 674 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4947.32 |
2816 | 2024.10.17 05:05 | sell | 675 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2817 | 2024.10.17 05:05 | close | 675 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4941.21 |
2818 | 2024.10.17 05:05 | sell | 676 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2819 | 2024.10.17 05:05 | close | 676 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4935.10 |
2820 | 2024.10.17 05:05 | sell | 677 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2821 | 2024.10.17 05:05 | close | 677 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4928.99 |
2822 | 2024.10.17 05:05 | sell | 678 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2823 | 2024.10.17 05:05 | close | 678 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4922.88 |
2824 | 2024.10.17 05:05 | sell | 679 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2825 | 2024.10.17 05:05 | close | 679 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4916.77 |
2826 | 2024.10.17 05:05 | sell | 680 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2827 | 2024.10.17 05:05 | close | 680 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4910.66 |
2828 | 2024.10.17 05:05 | sell | 681 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2829 | 2024.10.17 05:05 | close | 681 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4904.55 |
2830 | 2024.10.17 05:05 | sell | 682 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2831 | 2024.10.17 05:05 | close | 682 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4898.44 |
2832 | 2024.10.17 05:05 | sell | 683 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2833 | 2024.10.17 05:05 | close | 683 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4892.33 |
2834 | 2024.10.17 05:06 | sell | 684 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2835 | 2024.10.17 05:06 | close | 684 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4886.22 |
2836 | 2024.10.17 05:06 | sell | 685 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2837 | 2024.10.17 05:06 | close | 685 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4880.11 |
2838 | 2024.10.17 05:06 | sell | 686 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2839 | 2024.10.17 05:06 | close | 686 | 0.20 | 1.37517 | 1.37556 | 1.37435 | -6.11 | 4874.00 |
2840 | 2024.10.17 05:06 | sell | 687 | 0.20 | 1.37474 | 1.37555 | 1.37434 | ||
2841 | 2024.10.17 05:06 | close | 687 | 0.20 | 1.37517 | 1.37555 | 1.37434 | -6.25 | 4867.75 |
2842 | 2024.10.17 05:06 | sell | 688 | 0.20 | 1.37475 | 1.37556 | 1.37435 | ||
2843 | 2024.10.17 05:06 | close | 688 | 0.20 | 1.37518 | 1.37556 | 1.37435 | -6.25 | 4861.50 |
2844 | 2024.10.17 06:00 | sell | 689 | 0.20 | 1.37543 | 1.37624 | 1.37503 | ||
2845 | 2024.10.17 06:12 | close | 689 | 0.20 | 1.37623 | 1.37624 | 1.37503 | -11.63 | 4849.87 |
2846 | 2024.10.17 09:14 | buy | 690 | 0.20 | 1.37706 | 1.37625 | 1.37746 | ||
2847 | 2024.10.17 09:14 | close | 690 | 0.20 | 1.37664 | 1.37625 | 1.37746 | -6.10 | 4843.77 |
2848 | 2024.10.17 09:14 | buy | 691 | 0.20 | 1.37706 | 1.37625 | 1.37746 | ||
2849 | 2024.10.17 09:51 | modify | 691 | 0.20 | 1.37706 | 1.37707 | 1.37746 | ||
2850 | 2024.10.17 09:52 | modify | 691 | 0.20 | 1.37706 | 1.37708 | 1.37746 | ||
2851 | 2024.10.17 09:52 | modify | 691 | 0.20 | 1.37706 | 1.37709 | 1.37746 | ||
2852 | 2024.10.17 09:52 | modify | 691 | 0.20 | 1.37706 | 1.37710 | 1.37746 | ||
2853 | 2024.10.17 09:52 | modify | 691 | 0.20 | 1.37706 | 1.37711 | 1.37746 | ||
2854 | 2024.10.17 09:52 | modify | 691 | 0.20 | 1.37706 | 1.37712 | 1.37746 | ||
2855 | 2024.10.17 09:52 | modify | 691 | 0.20 | 1.37706 | 1.37713 | 1.37746 | ||
2856 | 2024.10.17 09:52 | modify | 691 | 0.20 | 1.37706 | 1.37714 | 1.37746 | ||
2857 | 2024.10.17 09:53 | modify | 691 | 0.20 | 1.37706 | 1.37715 | 1.37746 | ||
2858 | 2024.10.17 09:53 | modify | 691 | 0.20 | 1.37706 | 1.37716 | 1.37746 | ||
2859 | 2024.10.17 09:53 | modify | 691 | 0.20 | 1.37706 | 1.37717 | 1.37746 | ||
2860 | 2024.10.17 09:53 | modify | 691 | 0.20 | 1.37706 | 1.37718 | 1.37746 | ||
2861 | 2024.10.17 09:53 | modify | 691 | 0.20 | 1.37706 | 1.37719 | 1.37746 | ||
2862 | 2024.10.17 09:53 | modify | 691 | 0.20 | 1.37706 | 1.37720 | 1.37746 | ||
2863 | 2024.10.17 09:53 | modify | 691 | 0.20 | 1.37706 | 1.37721 | 1.37746 | ||
2864 | 2024.10.17 09:56 | modify | 691 | 0.20 | 1.37706 | 1.37722 | 1.37746 | ||
2865 | 2024.10.17 09:56 | modify | 691 | 0.20 | 1.37706 | 1.37723 | 1.37746 | ||
2866 | 2024.10.17 09:56 | modify | 691 | 0.20 | 1.37706 | 1.37724 | 1.37746 | ||
2867 | 2024.10.17 09:56 | modify | 691 | 0.20 | 1.37706 | 1.37725 | 1.37746 | ||
2868 | 2024.10.17 09:56 | t/p | 691 | 0.20 | 1.37746 | 1.37725 | 1.37746 | 5.81 | 4849.58 |
2869 | 2024.10.17 09:56 | buy | 692 | 0.20 | 1.37787 | 1.37706 | 1.37827 | ||
2870 | 2024.10.17 10:07 | modify | 692 | 0.20 | 1.37787 | 1.37788 | 1.37827 | ||
2871 | 2024.10.17 10:07 | modify | 692 | 0.20 | 1.37787 | 1.37789 | 1.37827 | ||
2872 | 2024.10.17 10:07 | modify | 692 | 0.20 | 1.37787 | 1.37790 | 1.37827 | ||
2873 | 2024.10.17 10:07 | modify | 692 | 0.20 | 1.37787 | 1.37791 | 1.37827 | ||
2874 | 2024.10.17 10:07 | modify | 692 | 0.20 | 1.37787 | 1.37792 | 1.37827 | ||
2875 | 2024.10.17 10:07 | modify | 692 | 0.20 | 1.37787 | 1.37793 | 1.37827 | ||
2876 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37794 | 1.37827 | ||
2877 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37795 | 1.37827 | ||
2878 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37796 | 1.37827 | ||
2879 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37797 | 1.37827 | ||
2880 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37798 | 1.37827 | ||
2881 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37799 | 1.37827 | ||
2882 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37800 | 1.37827 | ||
2883 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37801 | 1.37827 | ||
2884 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37802 | 1.37827 | ||
2885 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37803 | 1.37827 | ||
2886 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37804 | 1.37827 | ||
2887 | 2024.10.17 10:08 | modify | 692 | 0.20 | 1.37787 | 1.37805 | 1.37827 | ||
2888 | 2024.10.17 10:10 | modify | 692 | 0.20 | 1.37787 | 1.37806 | 1.37827 | ||
2889 | 2024.10.17 10:10 | t/p | 692 | 0.20 | 1.37827 | 1.37806 | 1.37827 | 5.80 | 4855.38 |
2890 | 2024.10.17 10:10 | buy | 693 | 0.20 | 1.37868 | 1.37787 | 1.37908 | ||
2891 | 2024.10.17 12:10 | s/l | 693 | 0.20 | 1.37787 | 1.37787 | 1.37908 | -11.76 | 4843.62 |
2892 | 2024.10.17 12:14 | buy | 694 | 0.20 | 1.37848 | 1.37767 | 1.37888 | ||
2893 | 2024.10.17 14:03 | s/l | 694 | 0.20 | 1.37767 | 1.37767 | 1.37888 | -11.76 | 4831.86 |
2894 | 2024.10.17 15:00 | buy | 695 | 0.20 | 1.37797 | 1.37716 | 1.37837 | ||
2895 | 2024.10.17 15:07 | modify | 695 | 0.20 | 1.37797 | 1.37798 | 1.37837 | ||
2896 | 2024.10.17 15:07 | modify | 695 | 0.20 | 1.37797 | 1.37799 | 1.37837 | ||
2897 | 2024.10.17 15:18 | s/l | 695 | 0.20 | 1.37799 | 1.37799 | 1.37837 | 0.29 | 4832.15 |
2898 | 2024.10.17 15:18 | buy | 696 | 0.20 | 1.37840 | 1.37759 | 1.37880 | ||
2899 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37841 | 1.37880 | ||
2900 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37842 | 1.37880 | ||
2901 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37843 | 1.37880 | ||
2902 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37844 | 1.37880 | ||
2903 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37845 | 1.37880 | ||
2904 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37846 | 1.37880 | ||
2905 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37847 | 1.37880 | ||
2906 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37848 | 1.37880 | ||
2907 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37849 | 1.37880 | ||
2908 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37850 | 1.37880 | ||
2909 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37851 | 1.37880 | ||
2910 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37852 | 1.37880 | ||
2911 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37853 | 1.37880 | ||
2912 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37854 | 1.37880 | ||
2913 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37855 | 1.37880 | ||
2914 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37856 | 1.37880 | ||
2915 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37857 | 1.37880 | ||
2916 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37858 | 1.37880 | ||
2917 | 2024.10.17 15:31 | modify | 696 | 0.20 | 1.37840 | 1.37859 | 1.37880 | ||
2918 | 2024.10.17 15:31 | t/p | 696 | 0.20 | 1.37880 | 1.37859 | 1.37880 | 5.80 | 4837.95 |
2919 | 2024.10.17 15:31 | buy | 697 | 0.20 | 1.37921 | 1.37840 | 1.37961 | ||
2920 | 2024.10.17 15:47 | s/l | 697 | 0.20 | 1.37840 | 1.37840 | 1.37961 | -11.75 | 4826.20 |
2921 | 2024.10.17 15:47 | buy | 698 | 0.20 | 1.37881 | 1.37800 | 1.37921 | ||
2922 | 2024.10.17 15:53 | s/l | 698 | 0.20 | 1.37800 | 1.37800 | 1.37921 | -11.76 | 4814.44 |
2923 | 2024.10.17 15:53 | buy | 699 | 0.20 | 1.37841 | 1.37760 | 1.37881 | ||
2924 | 2024.10.17 16:03 | modify | 699 | 0.20 | 1.37841 | 1.37842 | 1.37881 | ||
2925 | 2024.10.17 16:03 | modify | 699 | 0.20 | 1.37841 | 1.37843 | 1.37881 | ||
2926 | 2024.10.17 16:04 | s/l | 699 | 0.20 | 1.37843 | 1.37843 | 1.37881 | 0.29 | 4814.73 |
2927 | 2024.10.17 16:04 | buy | 700 | 0.20 | 1.37884 | 1.37803 | 1.37924 | ||
2928 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37885 | 1.37924 | ||
2929 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37886 | 1.37924 | ||
2930 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37887 | 1.37924 | ||
2931 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37888 | 1.37924 | ||
2932 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37889 | 1.37924 | ||
2933 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37890 | 1.37924 | ||
2934 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37891 | 1.37924 | ||
2935 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37892 | 1.37924 | ||
2936 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37893 | 1.37924 | ||
2937 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37894 | 1.37924 | ||
2938 | 2024.10.17 16:10 | modify | 700 | 0.20 | 1.37884 | 1.37895 | 1.37924 | ||
2939 | 2024.10.17 16:11 | modify | 700 | 0.20 | 1.37884 | 1.37896 | 1.37924 | ||
2940 | 2024.10.17 16:11 | modify | 700 | 0.20 | 1.37884 | 1.37897 | 1.37924 | ||
2941 | 2024.10.17 16:11 | modify | 700 | 0.20 | 1.37884 | 1.37898 | 1.37924 | ||
2942 | 2024.10.17 16:11 | modify | 700 | 0.20 | 1.37884 | 1.37899 | 1.37924 | ||
2943 | 2024.10.17 16:11 | modify | 700 | 0.20 | 1.37884 | 1.37900 | 1.37924 | ||
2944 | 2024.10.17 16:11 | s/l | 700 | 0.20 | 1.37900 | 1.37900 | 1.37924 | 2.32 | 4817.05 |
2945 | 2024.10.17 16:11 | buy | 701 | 0.20 | 1.37941 | 1.37860 | 1.37981 | ||
2946 | 2024.10.17 16:21 | s/l | 701 | 0.20 | 1.37860 | 1.37860 | 1.37981 | -11.75 | 4805.30 |
2947 | 2024.10.17 16:21 | buy | 702 | 0.20 | 1.37901 | 1.37820 | 1.37941 | ||
2948 | 2024.10.17 16:23 | s/l | 702 | 0.20 | 1.37820 | 1.37820 | 1.37941 | -11.75 | 4793.55 |
2949 | 2024.10.17 16:23 | buy | 703 | 0.20 | 1.37861 | 1.37780 | 1.37901 | ||
2950 | 2024.10.17 16:41 | s/l | 703 | 0.20 | 1.37780 | 1.37780 | 1.37901 | -11.76 | 4781.79 |
2951 | 2024.10.17 16:43 | sell | 704 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2952 | 2024.10.17 16:43 | close | 704 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4775.69 |
2953 | 2024.10.17 16:43 | sell | 705 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2954 | 2024.10.17 16:43 | close | 705 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4769.59 |
2955 | 2024.10.17 16:44 | sell | 706 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2956 | 2024.10.17 16:44 | close | 706 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4763.49 |
2957 | 2024.10.17 16:44 | sell | 707 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2958 | 2024.10.17 16:44 | close | 707 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4757.39 |
2959 | 2024.10.17 16:44 | sell | 708 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2960 | 2024.10.17 16:44 | close | 708 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4751.29 |
2961 | 2024.10.17 16:44 | sell | 709 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2962 | 2024.10.17 16:44 | close | 709 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4745.19 |
2963 | 2024.10.17 16:44 | sell | 710 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2964 | 2024.10.17 16:44 | close | 710 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4739.09 |
2965 | 2024.10.17 16:44 | sell | 711 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2966 | 2024.10.17 16:44 | close | 711 | 0.20 | 1.37759 | 1.37797 | 1.37676 | -6.24 | 4732.85 |
2967 | 2024.10.17 16:45 | sell | 712 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2968 | 2024.10.17 16:45 | close | 712 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4726.75 |
2969 | 2024.10.17 16:45 | sell | 713 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2970 | 2024.10.17 16:45 | close | 713 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4720.65 |
2971 | 2024.10.17 16:45 | sell | 714 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2972 | 2024.10.17 16:45 | close | 714 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4714.55 |
2973 | 2024.10.17 16:45 | sell | 715 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2974 | 2024.10.17 16:45 | close | 715 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4708.45 |
2975 | 2024.10.17 16:45 | sell | 716 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2976 | 2024.10.17 16:45 | close | 716 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4702.35 |
2977 | 2024.10.17 16:45 | sell | 717 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2978 | 2024.10.17 16:45 | close | 717 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4696.25 |
2979 | 2024.10.17 16:45 | sell | 718 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2980 | 2024.10.17 16:45 | close | 718 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4690.15 |
2981 | 2024.10.17 16:45 | sell | 719 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2982 | 2024.10.17 16:45 | close | 719 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4684.05 |
2983 | 2024.10.17 16:45 | sell | 720 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2984 | 2024.10.17 16:45 | close | 720 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4677.95 |
2985 | 2024.10.17 16:46 | sell | 721 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2986 | 2024.10.17 16:46 | close | 721 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4671.85 |
2987 | 2024.10.17 16:46 | sell | 722 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2988 | 2024.10.17 16:46 | close | 722 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4665.75 |
2989 | 2024.10.17 16:46 | sell | 723 | 0.20 | 1.37716 | 1.37797 | 1.37676 | ||
2990 | 2024.10.17 16:46 | close | 723 | 0.20 | 1.37758 | 1.37797 | 1.37676 | -6.10 | 4659.65 |
2991 | 2024.10.17 19:03 | buy | 724 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
2992 | 2024.10.17 19:03 | close | 724 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4653.56 |
2993 | 2024.10.17 19:03 | buy | 725 | 0.20 | 1.37966 | 1.37885 | 1.38006 | ||
2994 | 2024.10.17 19:03 | close | 725 | 0.20 | 1.37923 | 1.37885 | 1.38006 | -6.24 | 4647.32 |
2995 | 2024.10.17 19:03 | buy | 726 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
2996 | 2024.10.17 19:03 | close | 726 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4641.23 |
2997 | 2024.10.17 19:03 | buy | 727 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
2998 | 2024.10.17 19:03 | close | 727 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4635.14 |
2999 | 2024.10.17 19:03 | buy | 728 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3000 | 2024.10.17 19:03 | close | 728 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4629.05 |
3001 | 2024.10.17 19:03 | buy | 729 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3002 | 2024.10.17 19:03 | close | 729 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4622.96 |
3003 | 2024.10.17 19:03 | buy | 730 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3004 | 2024.10.17 19:03 | close | 730 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4616.87 |
3005 | 2024.10.17 19:03 | buy | 731 | 0.20 | 1.37966 | 1.37885 | 1.38006 | ||
3006 | 2024.10.17 19:04 | close | 731 | 0.20 | 1.37923 | 1.37885 | 1.38006 | -6.24 | 4610.63 |
3007 | 2024.10.17 19:04 | buy | 732 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3008 | 2024.10.17 19:04 | close | 732 | 0.20 | 1.37922 | 1.37884 | 1.38005 | -6.24 | 4604.39 |
3009 | 2024.10.17 19:04 | buy | 733 | 0.20 | 1.37974 | 1.37893 | 1.38014 | ||
3010 | 2024.10.17 19:05 | close | 733 | 0.20 | 1.37923 | 1.37893 | 1.38014 | -7.40 | 4596.99 |
3011 | 2024.10.17 19:07 | buy | 734 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3012 | 2024.10.17 19:07 | close | 734 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4590.90 |
3013 | 2024.10.17 19:07 | buy | 735 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3014 | 2024.10.17 19:07 | close | 735 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4584.81 |
3015 | 2024.10.17 19:07 | buy | 736 | 0.20 | 1.37966 | 1.37885 | 1.38006 | ||
3016 | 2024.10.17 19:11 | close | 736 | 0.20 | 1.37923 | 1.37885 | 1.38006 | -6.24 | 4578.57 |
3017 | 2024.10.17 19:11 | buy | 737 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3018 | 2024.10.17 19:11 | close | 737 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4572.48 |
3019 | 2024.10.17 19:11 | buy | 738 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3020 | 2024.10.17 19:11 | close | 738 | 0.20 | 1.37922 | 1.37884 | 1.38005 | -6.24 | 4566.24 |
3021 | 2024.10.17 19:11 | buy | 739 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3022 | 2024.10.17 19:18 | close | 739 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4560.15 |
3023 | 2024.10.17 19:18 | buy | 740 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3024 | 2024.10.17 19:18 | close | 740 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4554.06 |
3025 | 2024.10.17 19:18 | buy | 741 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3026 | 2024.10.17 19:18 | close | 741 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4547.97 |
3027 | 2024.10.17 19:18 | buy | 742 | 0.20 | 1.37966 | 1.37885 | 1.38006 | ||
3028 | 2024.10.17 19:18 | close | 742 | 0.20 | 1.37923 | 1.37885 | 1.38006 | -6.24 | 4541.73 |
3029 | 2024.10.17 19:18 | buy | 743 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3030 | 2024.10.17 19:18 | close | 743 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4535.64 |
3031 | 2024.10.17 19:18 | buy | 744 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3032 | 2024.10.17 19:18 | close | 744 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4529.55 |
3033 | 2024.10.17 19:18 | buy | 745 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3034 | 2024.10.17 19:18 | close | 745 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4523.46 |
3035 | 2024.10.17 19:18 | buy | 746 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3036 | 2024.10.17 19:19 | close | 746 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4517.37 |
3037 | 2024.10.17 19:19 | buy | 747 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3038 | 2024.10.17 19:19 | close | 747 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4511.28 |
3039 | 2024.10.17 19:19 | buy | 748 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3040 | 2024.10.17 19:19 | close | 748 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4505.19 |
3041 | 2024.10.17 19:19 | buy | 749 | 0.20 | 1.37966 | 1.37885 | 1.38006 | ||
3042 | 2024.10.17 19:37 | close | 749 | 0.20 | 1.37923 | 1.37885 | 1.38006 | -6.24 | 4498.95 |
3043 | 2024.10.17 19:37 | buy | 750 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3044 | 2024.10.17 19:37 | close | 750 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4492.86 |
3045 | 2024.10.17 19:37 | buy | 751 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3046 | 2024.10.17 19:37 | close | 751 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4486.77 |
3047 | 2024.10.17 19:37 | buy | 752 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3048 | 2024.10.17 19:37 | close | 752 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4480.68 |
3049 | 2024.10.17 19:37 | buy | 753 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3050 | 2024.10.17 19:37 | close | 753 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4474.59 |
3051 | 2024.10.17 19:37 | buy | 754 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3052 | 2024.10.17 19:37 | close | 754 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4468.50 |
3053 | 2024.10.17 19:37 | buy | 755 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3054 | 2024.10.17 19:37 | close | 755 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4462.41 |
3055 | 2024.10.17 19:37 | buy | 756 | 0.20 | 1.37966 | 1.37885 | 1.38006 | ||
3056 | 2024.10.17 19:37 | close | 756 | 0.20 | 1.37923 | 1.37885 | 1.38006 | -6.24 | 4456.17 |
3057 | 2024.10.17 19:37 | buy | 757 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3058 | 2024.10.17 19:37 | close | 757 | 0.20 | 1.37922 | 1.37884 | 1.38005 | -6.24 | 4449.93 |
3059 | 2024.10.17 19:40 | buy | 758 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3060 | 2024.10.17 19:40 | close | 758 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4443.84 |
3061 | 2024.10.17 19:40 | buy | 759 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3062 | 2024.10.17 19:41 | close | 759 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4437.75 |
3063 | 2024.10.17 19:41 | buy | 760 | 0.20 | 1.37965 | 1.37884 | 1.38005 | ||
3064 | 2024.10.17 19:41 | close | 760 | 0.20 | 1.37923 | 1.37884 | 1.38005 | -6.09 | 4431.66 |
3065 | 2024.10.17 20:00 | buy | 761 | 0.20 | 1.37925 | 1.37844 | 1.37965 | ||
3066 | 2024.10.17 20:33 | modify | 761 | 0.20 | 1.37925 | 1.37926 | 1.37965 | ||
3067 | 2024.10.17 20:33 | modify | 761 | 0.20 | 1.37925 | 1.37927 | 1.37965 | ||
3068 | 2024.10.17 20:33 | modify | 761 | 0.20 | 1.37925 | 1.37928 | 1.37965 | ||
3069 | 2024.10.17 20:33 | modify | 761 | 0.20 | 1.37925 | 1.37929 | 1.37965 | ||
3070 | 2024.10.17 20:33 | modify | 761 | 0.20 | 1.37925 | 1.37930 | 1.37965 | ||
3071 | 2024.10.17 20:33 | modify | 761 | 0.20 | 1.37925 | 1.37931 | 1.37965 | ||
3072 | 2024.10.17 20:35 | modify | 761 | 0.20 | 1.37925 | 1.37932 | 1.37965 | ||
3073 | 2024.10.17 20:35 | modify | 761 | 0.20 | 1.37925 | 1.37933 | 1.37965 | ||
3074 | 2024.10.17 20:35 | modify | 761 | 0.20 | 1.37925 | 1.37934 | 1.37965 | ||
3075 | 2024.10.17 20:35 | modify | 761 | 0.20 | 1.37925 | 1.37935 | 1.37965 | ||
3076 | 2024.10.17 20:35 | modify | 761 | 0.20 | 1.37925 | 1.37936 | 1.37965 | ||
3077 | 2024.10.17 20:35 | modify | 761 | 0.20 | 1.37925 | 1.37937 | 1.37965 | ||
3078 | 2024.10.17 20:35 | modify | 761 | 0.20 | 1.37925 | 1.37938 | 1.37965 | ||
3079 | 2024.10.17 20:35 | modify | 761 | 0.20 | 1.37925 | 1.37939 | 1.37965 | ||
3080 | 2024.10.17 20:36 | modify | 761 | 0.20 | 1.37925 | 1.37940 | 1.37965 | ||
3081 | 2024.10.17 20:36 | modify | 761 | 0.20 | 1.37925 | 1.37941 | 1.37965 | ||
3082 | 2024.10.17 20:36 | modify | 761 | 0.20 | 1.37925 | 1.37942 | 1.37965 | ||
3083 | 2024.10.17 20:36 | modify | 761 | 0.20 | 1.37925 | 1.37943 | 1.37965 | ||
3084 | 2024.10.17 20:36 | modify | 761 | 0.20 | 1.37925 | 1.37944 | 1.37965 | ||
3085 | 2024.10.17 20:36 | t/p | 761 | 0.20 | 1.37965 | 1.37944 | 1.37965 | 5.80 | 4437.46 |
3086 | 2024.10.17 20:36 | buy | 762 | 0.20 | 1.38006 | 1.37925 | 1.38046 | ||
3087 | 2024.10.17 20:50 | s/l | 762 | 0.20 | 1.37925 | 1.37925 | 1.38046 | -11.75 | 4425.71 |
3088 | 2024.10.17 20:50 | buy | 763 | 0.20 | 1.37966 | 1.37885 | 1.38006 | ||
3089 | 2024.10.17 20:53 | s/l | 763 | 0.20 | 1.37885 | 1.37885 | 1.38006 | -11.75 | 4413.96 |
3090 | 2024.10.17 20:53 | buy | 764 | 0.20 | 1.37926 | 1.37845 | 1.37966 | ||
3091 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37927 | 1.37966 | ||
3092 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37928 | 1.37966 | ||
3093 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37929 | 1.37966 | ||
3094 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37930 | 1.37966 | ||
3095 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37931 | 1.37966 | ||
3096 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37932 | 1.37966 | ||
3097 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37933 | 1.37966 | ||
3098 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37934 | 1.37966 | ||
3099 | 2024.10.17 21:37 | modify | 764 | 0.20 | 1.37926 | 1.37935 | 1.37966 | ||
3100 | 2024.10.17 21:43 | s/l | 764 | 0.20 | 1.37935 | 1.37935 | 1.37966 | 1.30 | 4415.26 |
3101 | 2024.10.17 21:43 | buy | 765 | 0.20 | 1.37976 | 1.37895 | 1.38016 | ||
3102 | 2024.10.17 22:00 | modify | 765 | 0.20 | 1.37976 | 1.37977 | 1.38016 | ||
3103 | 2024.10.17 22:00 | modify | 765 | 0.20 | 1.37976 | 1.37978 | 1.38016 | ||
3104 | 2024.10.17 22:00 | modify | 765 | 0.20 | 1.37976 | 1.37979 | 1.38016 | ||
3105 | 2024.10.17 22:00 | modify | 765 | 0.20 | 1.37976 | 1.37980 | 1.38016 | ||
3106 | 2024.10.17 22:00 | modify | 765 | 0.20 | 1.37976 | 1.37981 | 1.38016 | ||
3107 | 2024.10.17 22:00 | modify | 765 | 0.20 | 1.37976 | 1.37982 | 1.38016 | ||
3108 | 2024.10.17 22:00 | modify | 765 | 0.20 | 1.37976 | 1.37983 | 1.38016 | ||
3109 | 2024.10.17 22:00 | modify | 765 | 0.20 | 1.37976 | 1.37984 | 1.38016 | ||
3110 | 2024.10.17 22:01 | modify | 765 | 0.20 | 1.37976 | 1.37985 | 1.38016 | ||
3111 | 2024.10.17 22:01 | modify | 765 | 0.20 | 1.37976 | 1.37986 | 1.38016 | ||
3112 | 2024.10.17 22:03 | s/l | 765 | 0.20 | 1.37986 | 1.37986 | 1.38016 | 1.45 | 4416.71 |
3113 | 2024.10.17 22:03 | buy | 766 | 0.20 | 1.38027 | 1.37946 | 1.38067 | ||
3114 | 2024.10.17 23:52 | s/l | 766 | 0.20 | 1.37946 | 1.37946 | 1.38067 | -11.74 | 4404.97 |
3115 | 2024.10.18 03:30 | buy | 767 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3116 | 2024.10.18 03:30 | close | 767 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4398.88 |
3117 | 2024.10.18 03:30 | buy | 768 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3118 | 2024.10.18 03:30 | close | 768 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4392.79 |
3119 | 2024.10.18 03:30 | buy | 769 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3120 | 2024.10.18 03:30 | close | 769 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4386.70 |
3121 | 2024.10.18 03:30 | buy | 770 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3122 | 2024.10.18 03:30 | close | 770 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4380.61 |
3123 | 2024.10.18 03:30 | buy | 771 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3124 | 2024.10.18 03:30 | close | 771 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4374.52 |
3125 | 2024.10.18 03:30 | buy | 772 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3126 | 2024.10.18 03:30 | close | 772 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4368.43 |
3127 | 2024.10.18 03:30 | buy | 773 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3128 | 2024.10.18 03:30 | close | 773 | 0.20 | 1.37990 | 1.37952 | 1.38073 | -6.23 | 4362.20 |
3129 | 2024.10.18 03:30 | buy | 774 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3130 | 2024.10.18 03:30 | close | 774 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4356.11 |
3131 | 2024.10.18 03:30 | buy | 775 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3132 | 2024.10.18 03:30 | close | 775 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4350.02 |
3133 | 2024.10.18 03:31 | buy | 776 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3134 | 2024.10.18 03:31 | close | 776 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4343.93 |
3135 | 2024.10.18 03:31 | buy | 777 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3136 | 2024.10.18 03:31 | close | 777 | 0.20 | 1.37991 | 1.37952 | 1.38073 | -6.09 | 4337.84 |
3137 | 2024.10.18 05:01 | buy | 778 | 0.20 | 1.37960 | 1.37879 | 1.38000 | ||
3138 | 2024.10.18 05:37 | s/l | 778 | 0.20 | 1.37879 | 1.37879 | 1.38000 | -11.75 | 4326.09 |
3139 | 2024.10.18 05:41 | sell | 779 | 0.20 | 1.37849 | 1.37930 | 1.37809 | ||
3140 | 2024.10.18 05:41 | close | 779 | 0.20 | 1.37891 | 1.37930 | 1.37809 | -6.09 | 4320.00 |
3141 | 2024.10.18 05:41 | sell | 780 | 0.20 | 1.37849 | 1.37930 | 1.37809 | ||
3142 | 2024.10.18 05:41 | close | 780 | 0.20 | 1.37891 | 1.37930 | 1.37809 | -6.09 | 4313.91 |
3143 | 2024.10.18 05:41 | sell | 781 | 0.20 | 1.37849 | 1.37930 | 1.37809 | ||
3144 | 2024.10.18 05:41 | close | 781 | 0.20 | 1.37891 | 1.37930 | 1.37809 | -6.09 | 4307.82 |
3145 | 2024.10.18 05:41 | sell | 782 | 0.20 | 1.37849 | 1.37930 | 1.37809 | ||
3146 | 2024.10.18 05:41 | close | 782 | 0.20 | 1.37891 | 1.37930 | 1.37809 | -6.09 | 4301.73 |
3147 | 2024.10.18 05:41 | sell | 783 | 0.20 | 1.37849 | 1.37930 | 1.37809 | ||
3148 | 2024.10.18 05:41 | close | 783 | 0.20 | 1.37891 | 1.37930 | 1.37809 | -6.09 | 4295.64 |
3149 | 2024.10.18 05:41 | sell | 784 | 0.20 | 1.37849 | 1.37930 | 1.37809 | ||
3150 | 2024.10.18 05:41 | close | 784 | 0.20 | 1.37891 | 1.37930 | 1.37809 | -6.09 | 4289.55 |
3151 | 2024.10.18 10:00 | buy | 785 | 0.20 | 1.38007 | 1.37926 | 1.38047 | ||
3152 | 2024.10.18 10:38 | s/l | 785 | 0.20 | 1.37926 | 1.37926 | 1.38047 | -11.75 | 4277.80 |
3153 | 2024.10.18 11:00 | buy | 786 | 0.20 | 1.37953 | 1.37872 | 1.37993 | ||
3154 | 2024.10.18 14:43 | close | 786 | 0.20 | 1.37887 | 1.37872 | 1.37993 | -9.57 | 4268.23 |
3155 | 2024.10.18 14:46 | sell | 787 | 0.20 | 1.37885 | 1.37966 | 1.37845 | ||
3156 | 2024.10.18 14:47 | close | 787 | 0.20 | 1.37929 | 1.37966 | 1.37845 | -6.38 | 4261.85 |
3157 | 2024.10.18 14:47 | sell | 788 | 0.20 | 1.37887 | 1.37968 | 1.37847 | ||
3158 | 2024.10.18 14:47 | close | 788 | 0.20 | 1.37929 | 1.37968 | 1.37847 | -6.09 | 4255.76 |
3159 | 2024.10.18 14:47 | sell | 789 | 0.20 | 1.37887 | 1.37968 | 1.37847 | ||
3160 | 2024.10.18 14:47 | close | 789 | 0.20 | 1.37929 | 1.37968 | 1.37847 | -6.09 | 4249.67 |
3161 | 2024.10.18 14:47 | sell | 790 | 0.20 | 1.37887 | 1.37968 | 1.37847 | ||
3162 | 2024.10.18 15:00 | close | 790 | 0.20 | 1.37928 | 1.37968 | 1.37847 | -5.95 | 4243.72 |
3163 | 2024.10.18 15:02 | sell | 791 | 0.20 | 1.37877 | 1.37958 | 1.37837 | ||
3164 | 2024.10.18 15:06 | close | 791 | 0.20 | 1.37928 | 1.37958 | 1.37837 | -7.40 | 4236.32 |
3165 | 2024.10.18 16:26 | sell | 792 | 0.20 | 1.37891 | 1.37972 | 1.37851 | ||
3166 | 2024.10.18 16:26 | close | 792 | 0.20 | 1.37933 | 1.37972 | 1.37851 | -6.09 | 4230.23 |
3167 | 2024.10.18 16:26 | sell | 793 | 0.20 | 1.37891 | 1.37972 | 1.37851 | ||
3168 | 2024.10.18 16:31 | close | 793 | 0.20 | 1.37933 | 1.37972 | 1.37851 | -6.09 | 4224.14 |
3169 | 2024.10.18 16:31 | sell | 794 | 0.20 | 1.37891 | 1.37972 | 1.37851 | ||
3170 | 2024.10.18 16:31 | close | 794 | 0.20 | 1.37934 | 1.37972 | 1.37851 | -6.23 | 4217.91 |
3171 | 2024.10.18 16:41 | sell | 795 | 0.20 | 1.37891 | 1.37972 | 1.37851 | ||
3172 | 2024.10.18 16:41 | close | 795 | 0.20 | 1.37933 | 1.37972 | 1.37851 | -6.09 | 4211.82 |
3173 | 2024.10.18 16:41 | sell | 796 | 0.20 | 1.37891 | 1.37972 | 1.37851 | ||
3174 | 2024.10.18 16:41 | close | 796 | 0.20 | 1.37933 | 1.37972 | 1.37851 | -6.09 | 4205.73 |
3175 | 2024.10.18 16:41 | sell | 797 | 0.20 | 1.37891 | 1.37972 | 1.37851 | ||
3176 | 2024.10.18 16:41 | close | 797 | 0.20 | 1.37933 | 1.37972 | 1.37851 | -6.09 | 4199.64 |
3177 | 2024.10.18 16:41 | sell | 798 | 0.20 | 1.37890 | 1.37971 | 1.37850 | ||
3178 | 2024.10.18 16:41 | close | 798 | 0.20 | 1.37933 | 1.37971 | 1.37850 | -6.23 | 4193.41 |
3179 | 2024.10.18 16:41 | sell | 799 | 0.20 | 1.37891 | 1.37972 | 1.37851 | ||
3180 | 2024.10.18 16:41 | close | 799 | 0.20 | 1.37934 | 1.37972 | 1.37851 | -6.23 | 4187.18 |
3181 | 2024.10.18 16:53 | buy | 800 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3182 | 2024.10.18 16:53 | close | 800 | 0.20 | 1.37988 | 1.37949 | 1.38070 | -6.09 | 4181.09 |
3183 | 2024.10.18 16:53 | buy | 801 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3184 | 2024.10.18 16:53 | close | 801 | 0.20 | 1.37988 | 1.37949 | 1.38070 | -6.09 | 4175.00 |
3185 | 2024.10.18 16:53 | buy | 802 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3186 | 2024.10.18 16:54 | close | 802 | 0.20 | 1.37988 | 1.37949 | 1.38070 | -6.09 | 4168.91 |
3187 | 2024.10.18 16:54 | buy | 803 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3188 | 2024.10.18 16:54 | close | 803 | 0.20 | 1.37988 | 1.37949 | 1.38070 | -6.09 | 4162.82 |
3189 | 2024.10.18 16:54 | buy | 804 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3190 | 2024.10.18 16:54 | close | 804 | 0.20 | 1.37988 | 1.37949 | 1.38070 | -6.09 | 4156.73 |
3191 | 2024.10.18 16:54 | buy | 805 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3192 | 2024.10.18 16:54 | close | 805 | 0.20 | 1.37987 | 1.37949 | 1.38070 | -6.23 | 4150.50 |
3193 | 2024.10.18 16:55 | buy | 806 | 0.20 | 1.38033 | 1.37952 | 1.38073 | ||
3194 | 2024.10.18 16:56 | close | 806 | 0.20 | 1.37988 | 1.37952 | 1.38073 | -6.52 | 4143.98 |
3195 | 2024.10.18 16:56 | buy | 807 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3196 | 2024.10.18 16:56 | close | 807 | 0.20 | 1.37988 | 1.37949 | 1.38070 | -6.09 | 4137.89 |
3197 | 2024.10.18 16:56 | buy | 808 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3198 | 2024.10.18 16:56 | close | 808 | 0.20 | 1.37988 | 1.37949 | 1.38070 | -6.09 | 4131.80 |
3199 | 2024.10.18 16:56 | buy | 809 | 0.20 | 1.38030 | 1.37949 | 1.38070 | ||
3200 | 2024.10.18 16:56 | close | 809 | 0.20 | 1.37987 | 1.37949 | 1.38070 | -6.23 | 4125.57 |
3201 | 2024.10.18 17:02 | buy | 810 | 0.20 | 1.38020 | 1.37939 | 1.38060 | ||
3202 | 2024.10.18 17:52 | modify | 810 | 0.20 | 1.38020 | 1.38021 | 1.38060 | ||
3203 | 2024.10.18 17:52 | modify | 810 | 0.20 | 1.38020 | 1.38022 | 1.38060 | ||
3204 | 2024.10.18 17:52 | modify | 810 | 0.20 | 1.38020 | 1.38023 | 1.38060 | ||
3205 | 2024.10.18 17:52 | modify | 810 | 0.20 | 1.38020 | 1.38024 | 1.38060 | ||
3206 | 2024.10.18 17:52 | modify | 810 | 0.20 | 1.38020 | 1.38025 | 1.38060 | ||
3207 | 2024.10.18 17:52 | modify | 810 | 0.20 | 1.38020 | 1.38026 | 1.38060 | ||
3208 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38027 | 1.38060 | ||
3209 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38028 | 1.38060 | ||
3210 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38029 | 1.38060 | ||
3211 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38030 | 1.38060 | ||
3212 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38031 | 1.38060 | ||
3213 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38032 | 1.38060 | ||
3214 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38033 | 1.38060 | ||
3215 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38034 | 1.38060 | ||
3216 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38035 | 1.38060 | ||
3217 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38036 | 1.38060 | ||
3218 | 2024.10.18 17:53 | modify | 810 | 0.20 | 1.38020 | 1.38037 | 1.38060 | ||
3219 | 2024.10.18 17:55 | modify | 810 | 0.20 | 1.38020 | 1.38038 | 1.38060 | ||
3220 | 2024.10.18 17:55 | modify | 810 | 0.20 | 1.38020 | 1.38039 | 1.38060 | ||
3221 | 2024.10.18 17:55 | t/p | 810 | 0.20 | 1.38060 | 1.38039 | 1.38060 | 5.79 | 4131.36 |
3222 | 2024.10.18 17:55 | buy | 811 | 0.20 | 1.38101 | 1.38020 | 1.38141 | ||
3223 | 2024.10.18 18:48 | s/l | 811 | 0.20 | 1.38020 | 1.38020 | 1.38141 | -11.74 | 4119.62 |
3224 | 2024.10.18 18:56 | buy | 812 | 0.20 | 1.38089 | 1.38008 | 1.38129 | ||
3225 | 2024.10.18 19:12 | s/l | 812 | 0.20 | 1.38008 | 1.38008 | 1.38129 | -11.74 | 4107.88 |
3226 | 2024.10.18 20:00 | buy | 813 | 0.20 | 1.37995 | 1.37914 | 1.38035 | ||
3227 | 2024.10.18 20:23 | modify | 813 | 0.20 | 1.37995 | 1.37996 | 1.38035 | ||
3228 | 2024.10.18 20:23 | modify | 813 | 0.20 | 1.37995 | 1.37997 | 1.38035 | ||
3229 | 2024.10.18 20:23 | modify | 813 | 0.20 | 1.37995 | 1.37998 | 1.38035 | ||
3230 | 2024.10.18 20:23 | modify | 813 | 0.20 | 1.37995 | 1.37999 | 1.38035 | ||
3231 | 2024.10.18 20:23 | modify | 813 | 0.20 | 1.37995 | 1.38000 | 1.38035 | ||
3232 | 2024.10.18 20:23 | modify | 813 | 0.20 | 1.37995 | 1.38001 | 1.38035 | ||
3233 | 2024.10.18 20:23 | modify | 813 | 0.20 | 1.37995 | 1.38002 | 1.38035 | ||
3234 | 2024.10.18 20:23 | modify | 813 | 0.20 | 1.37995 | 1.38003 | 1.38035 | ||
3235 | 2024.10.18 20:25 | modify | 813 | 0.20 | 1.37995 | 1.38004 | 1.38035 | ||
3236 | 2024.10.18 20:25 | modify | 813 | 0.20 | 1.37995 | 1.38005 | 1.38035 | ||
3237 | 2024.10.18 20:26 | modify | 813 | 0.20 | 1.37995 | 1.38006 | 1.38035 | ||
3238 | 2024.10.18 20:26 | modify | 813 | 0.20 | 1.37995 | 1.38007 | 1.38035 | ||
3239 | 2024.10.18 20:27 | modify | 813 | 0.20 | 1.37995 | 1.38008 | 1.38035 | ||
3240 | 2024.10.18 20:27 | modify | 813 | 0.20 | 1.37995 | 1.38009 | 1.38035 | ||
3241 | 2024.10.18 20:27 | modify | 813 | 0.20 | 1.37995 | 1.38010 | 1.38035 | ||
3242 | 2024.10.18 20:27 | modify | 813 | 0.20 | 1.37995 | 1.38011 | 1.38035 | ||
3243 | 2024.10.18 20:27 | modify | 813 | 0.20 | 1.37995 | 1.38012 | 1.38035 | ||
3244 | 2024.10.18 20:28 | modify | 813 | 0.20 | 1.37995 | 1.38013 | 1.38035 | ||
3245 | 2024.10.18 20:28 | modify | 813 | 0.20 | 1.37995 | 1.38014 | 1.38035 | ||
3246 | 2024.10.18 20:28 | t/p | 813 | 0.20 | 1.38035 | 1.38014 | 1.38035 | 5.80 | 4113.68 |
3247 | 2024.10.18 20:28 | buy | 814 | 0.20 | 1.38076 | 1.37995 | 1.38116 | ||
3248 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38077 | 1.38116 | ||
3249 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38078 | 1.38116 | ||
3250 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38079 | 1.38116 | ||
3251 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38080 | 1.38116 | ||
3252 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38081 | 1.38116 | ||
3253 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38082 | 1.38116 | ||
3254 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38083 | 1.38116 | ||
3255 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38084 | 1.38116 | ||
3256 | 2024.10.18 21:30 | modify | 814 | 0.20 | 1.38076 | 1.38085 | 1.38116 | ||
3257 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38086 | 1.38116 | ||
3258 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38087 | 1.38116 | ||
3259 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38088 | 1.38116 | ||
3260 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38089 | 1.38116 | ||
3261 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38090 | 1.38116 | ||
3262 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38091 | 1.38116 | ||
3263 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38092 | 1.38116 | ||
3264 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38093 | 1.38116 | ||
3265 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38094 | 1.38116 | ||
3266 | 2024.10.18 21:31 | modify | 814 | 0.20 | 1.38076 | 1.38095 | 1.38116 | ||
3267 | 2024.10.18 21:31 | t/p | 814 | 0.20 | 1.38116 | 1.38095 | 1.38116 | 5.79 | 4119.47 |
3268 | 2024.10.18 21:31 | buy | 815 | 0.20 | 1.38157 | 1.38076 | 1.38197 | ||
3269 | 2024.10.18 21:47 | s/l | 815 | 0.20 | 1.38076 | 1.38076 | 1.38197 | -11.73 | 4107.74 |
3270 | 2024.10.18 21:47 | buy | 816 | 0.20 | 1.38117 | 1.38036 | 1.38157 | ||
3271 | 2024.10.18 23:43 | s/l | 816 | 0.20 | 1.38036 | 1.38036 | 1.38157 | -11.74 | 4096.00 |
3272 | 2024.10.21 00:04 | sell | 817 | 0.20 | 1.37948 | 1.38029 | 1.37908 | ||
3273 | 2024.10.21 00:05 | close | 817 | 0.20 | 1.38005 | 1.38029 | 1.37908 | -8.26 | 4087.74 |
3274 | 2024.10.21 07:38 | buy | 818 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3275 | 2024.10.21 07:39 | close | 818 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4081.66 |
3276 | 2024.10.21 07:40 | buy | 819 | 0.20 | 1.38139 | 1.38058 | 1.38179 | ||
3277 | 2024.10.21 07:45 | close | 819 | 0.20 | 1.38093 | 1.38058 | 1.38179 | -6.66 | 4075.00 |
3278 | 2024.10.21 07:45 | buy | 820 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3279 | 2024.10.21 07:46 | close | 820 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4068.92 |
3280 | 2024.10.21 07:46 | buy | 821 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3281 | 2024.10.21 07:46 | close | 821 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4062.84 |
3282 | 2024.10.21 07:46 | buy | 822 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3283 | 2024.10.21 07:46 | close | 822 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4056.76 |
3284 | 2024.10.21 07:46 | buy | 823 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3285 | 2024.10.21 07:46 | close | 823 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4050.68 |
3286 | 2024.10.21 07:46 | buy | 824 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3287 | 2024.10.21 07:46 | close | 824 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4044.60 |
3288 | 2024.10.21 07:46 | buy | 825 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3289 | 2024.10.21 07:46 | close | 825 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4038.52 |
3290 | 2024.10.21 07:46 | buy | 826 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3291 | 2024.10.21 07:46 | close | 826 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4032.44 |
3292 | 2024.10.21 07:46 | buy | 827 | 0.20 | 1.38136 | 1.38055 | 1.38176 | ||
3293 | 2024.10.21 07:52 | close | 827 | 0.20 | 1.38093 | 1.38055 | 1.38176 | -6.23 | 4026.21 |
3294 | 2024.10.21 07:52 | buy | 828 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3295 | 2024.10.21 07:52 | close | 828 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4020.13 |
3296 | 2024.10.21 07:52 | buy | 829 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3297 | 2024.10.21 07:52 | close | 829 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4014.05 |
3298 | 2024.10.21 07:52 | buy | 830 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3299 | 2024.10.21 07:52 | close | 830 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4007.97 |
3300 | 2024.10.21 07:52 | buy | 831 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3301 | 2024.10.21 07:52 | close | 831 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 4001.89 |
3302 | 2024.10.21 07:52 | buy | 832 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3303 | 2024.10.21 07:52 | close | 832 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 3995.81 |
3304 | 2024.10.21 07:52 | buy | 833 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3305 | 2024.10.21 07:52 | close | 833 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 3989.73 |
3306 | 2024.10.21 07:52 | buy | 834 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3307 | 2024.10.21 07:52 | close | 834 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 3983.65 |
3308 | 2024.10.21 07:52 | buy | 835 | 0.20 | 1.38136 | 1.38055 | 1.38176 | ||
3309 | 2024.10.21 07:52 | close | 835 | 0.20 | 1.38093 | 1.38055 | 1.38176 | -6.23 | 3977.42 |
3310 | 2024.10.21 07:52 | buy | 836 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3311 | 2024.10.21 07:53 | close | 836 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 3971.34 |
3312 | 2024.10.21 07:54 | buy | 837 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3313 | 2024.10.21 07:57 | close | 837 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 3965.26 |
3314 | 2024.10.21 07:57 | buy | 838 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3315 | 2024.10.21 07:57 | close | 838 | 0.20 | 1.38093 | 1.38054 | 1.38175 | -6.08 | 3959.18 |
3316 | 2024.10.21 07:57 | buy | 839 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3317 | 2024.10.21 07:57 | close | 839 | 0.20 | 1.38092 | 1.38054 | 1.38175 | -6.23 | 3952.95 |
3318 | 2024.10.21 08:00 | buy | 840 | 0.20 | 1.38135 | 1.38054 | 1.38175 | ||
3319 | 2024.10.21 09:25 | modify | 840 | 0.20 | 1.38135 | 1.38136 | 1.38175 | ||
3320 | 2024.10.21 09:25 | modify | 840 | 0.20 | 1.38135 | 1.38137 | 1.38175 | ||
3321 | 2024.10.21 09:26 | modify | 840 | 0.20 | 1.38135 | 1.38138 | 1.38175 | ||
3322 | 2024.10.21 09:30 | s/l | 840 | 0.20 | 1.38138 | 1.38138 | 1.38175 | 0.43 | 3953.38 |
3323 | 2024.10.21 09:30 | buy | 841 | 0.20 | 1.38179 | 1.38098 | 1.38219 | ||
3324 | 2024.10.21 09:55 | modify | 841 | 0.20 | 1.38179 | 1.38180 | 1.38219 | ||
3325 | 2024.10.21 09:55 | modify | 841 | 0.20 | 1.38179 | 1.38181 | 1.38219 | ||
3326 | 2024.10.21 09:55 | modify | 841 | 0.20 | 1.38179 | 1.38182 | 1.38219 | ||
3327 | 2024.10.21 09:55 | modify | 841 | 0.20 | 1.38179 | 1.38183 | 1.38219 | ||
3328 | 2024.10.21 09:55 | modify | 841 | 0.20 | 1.38179 | 1.38184 | 1.38219 | ||
3329 | 2024.10.21 09:55 | modify | 841 | 0.20 | 1.38179 | 1.38185 | 1.38219 | ||
3330 | 2024.10.21 09:56 | modify | 841 | 0.20 | 1.38179 | 1.38186 | 1.38219 | ||
3331 | 2024.10.21 10:04 | s/l | 841 | 0.20 | 1.38186 | 1.38186 | 1.38219 | 1.01 | 3954.39 |
3332 | 2024.10.21 11:00 | buy | 842 | 0.20 | 1.38203 | 1.38122 | 1.38243 | ||
3333 | 2024.10.21 11:53 | s/l | 842 | 0.20 | 1.38122 | 1.38122 | 1.38243 | -11.73 | 3942.66 |
3334 | 2024.10.21 12:00 | buy | 843 | 0.20 | 1.38181 | 1.38100 | 1.38221 | ||
3335 | 2024.10.21 12:57 | modify | 843 | 0.20 | 1.38181 | 1.38182 | 1.38221 | ||
3336 | 2024.10.21 12:57 | modify | 843 | 0.20 | 1.38181 | 1.38183 | 1.38221 | ||
3337 | 2024.10.21 12:57 | modify | 843 | 0.20 | 1.38181 | 1.38184 | 1.38221 | ||
3338 | 2024.10.21 12:58 | modify | 843 | 0.20 | 1.38181 | 1.38185 | 1.38221 | ||
3339 | 2024.10.21 12:58 | modify | 843 | 0.20 | 1.38181 | 1.38186 | 1.38221 | ||
3340 | 2024.10.21 12:58 | modify | 843 | 0.20 | 1.38181 | 1.38187 | 1.38221 | ||
3341 | 2024.10.21 12:58 | modify | 843 | 0.20 | 1.38181 | 1.38188 | 1.38221 | ||
3342 | 2024.10.21 12:58 | modify | 843 | 0.20 | 1.38181 | 1.38189 | 1.38221 | ||
3343 | 2024.10.21 12:58 | modify | 843 | 0.20 | 1.38181 | 1.38190 | 1.38221 | ||
3344 | 2024.10.21 12:58 | modify | 843 | 0.20 | 1.38181 | 1.38191 | 1.38221 | ||
3345 | 2024.10.21 12:58 | modify | 843 | 0.20 | 1.38181 | 1.38192 | 1.38221 | ||
3346 | 2024.10.21 13:02 | modify | 843 | 0.20 | 1.38181 | 1.38193 | 1.38221 | ||
3347 | 2024.10.21 13:02 | modify | 843 | 0.20 | 1.38181 | 1.38194 | 1.38221 | ||
3348 | 2024.10.21 13:02 | modify | 843 | 0.20 | 1.38181 | 1.38195 | 1.38221 | ||
3349 | 2024.10.21 13:03 | modify | 843 | 0.20 | 1.38181 | 1.38196 | 1.38221 | ||
3350 | 2024.10.21 13:03 | modify | 843 | 0.20 | 1.38181 | 1.38197 | 1.38221 | ||
3351 | 2024.10.21 13:03 | modify | 843 | 0.20 | 1.38181 | 1.38198 | 1.38221 | ||
3352 | 2024.10.21 13:03 | modify | 843 | 0.20 | 1.38181 | 1.38199 | 1.38221 | ||
3353 | 2024.10.21 13:03 | modify | 843 | 0.20 | 1.38181 | 1.38200 | 1.38221 | ||
3354 | 2024.10.21 13:07 | t/p | 843 | 0.20 | 1.38221 | 1.38200 | 1.38221 | 5.79 | 3948.45 |
3355 | 2024.10.21 13:07 | buy | 844 | 0.20 | 1.38262 | 1.38181 | 1.38302 | ||
3356 | 2024.10.21 14:13 | s/l | 844 | 0.20 | 1.38181 | 1.38181 | 1.38302 | -11.72 | 3936.73 |
3357 | 2024.10.21 15:01 | buy | 845 | 0.20 | 1.38214 | 1.38133 | 1.38254 | ||
3358 | 2024.10.21 15:33 | s/l | 845 | 0.20 | 1.38133 | 1.38133 | 1.38254 | -11.73 | 3925.00 |
3359 | 2024.10.21 16:22 | buy | 846 | 0.20 | 1.38300 | 1.38219 | 1.38340 | ||
3360 | 2024.10.21 16:24 | close | 846 | 0.20 | 1.38256 | 1.38219 | 1.38340 | -6.37 | 3918.63 |
3361 | 2024.10.21 16:26 | buy | 847 | 0.20 | 1.38300 | 1.38219 | 1.38340 | ||
3362 | 2024.10.21 16:26 | close | 847 | 0.20 | 1.38257 | 1.38219 | 1.38340 | -6.22 | 3912.41 |
3363 | 2024.10.21 16:27 | buy | 848 | 0.20 | 1.38300 | 1.38219 | 1.38340 | ||
3364 | 2024.10.21 16:30 | close | 848 | 0.20 | 1.38257 | 1.38219 | 1.38340 | -6.22 | 3906.19 |
3365 | 2024.10.21 16:40 | buy | 849 | 0.20 | 1.38300 | 1.38219 | 1.38340 | ||
3366 | 2024.10.21 16:41 | close | 849 | 0.20 | 1.38257 | 1.38219 | 1.38340 | -6.22 | 3899.97 |
3367 | 2024.10.21 16:41 | buy | 850 | 0.20 | 1.38300 | 1.38219 | 1.38340 | ||
3368 | 2024.10.21 16:42 | close | 850 | 0.20 | 1.38257 | 1.38219 | 1.38340 | -6.22 | 3893.75 |
3369 | 2024.10.21 16:48 | buy | 851 | 0.20 | 1.38300 | 1.38219 | 1.38340 | ||
3370 | 2024.10.21 16:48 | close | 851 | 0.20 | 1.38257 | 1.38219 | 1.38340 | -6.22 | 3887.53 |
3371 | 2024.10.21 17:00 | buy | 852 | 0.20 | 1.38278 | 1.38197 | 1.38318 | ||
3372 | 2024.10.21 17:23 | modify | 852 | 0.20 | 1.38278 | 1.38279 | 1.38318 | ||
3373 | 2024.10.21 17:23 | modify | 852 | 0.20 | 1.38278 | 1.38280 | 1.38318 | ||
3374 | 2024.10.21 17:23 | modify | 852 | 0.20 | 1.38278 | 1.38281 | 1.38318 | ||
3375 | 2024.10.21 17:23 | modify | 852 | 0.20 | 1.38278 | 1.38282 | 1.38318 | ||
3376 | 2024.10.21 17:23 | modify | 852 | 0.20 | 1.38278 | 1.38283 | 1.38318 | ||
3377 | 2024.10.21 17:23 | modify | 852 | 0.20 | 1.38278 | 1.38284 | 1.38318 | ||
3378 | 2024.10.21 17:23 | modify | 852 | 0.20 | 1.38278 | 1.38285 | 1.38318 | ||
3379 | 2024.10.21 17:25 | s/l | 852 | 0.20 | 1.38285 | 1.38285 | 1.38318 | 1.01 | 3888.54 |
3380 | 2024.10.21 17:25 | buy | 853 | 0.20 | 1.38326 | 1.38245 | 1.38366 | ||
3381 | 2024.10.21 17:48 | modify | 853 | 0.20 | 1.38326 | 1.38327 | 1.38366 | ||
3382 | 2024.10.21 17:50 | modify | 853 | 0.20 | 1.38326 | 1.38328 | 1.38366 | ||
3383 | 2024.10.21 17:50 | modify | 853 | 0.20 | 1.38326 | 1.38329 | 1.38366 | ||
3384 | 2024.10.21 17:50 | modify | 853 | 0.20 | 1.38326 | 1.38330 | 1.38366 | ||
3385 | 2024.10.21 17:50 | modify | 853 | 0.20 | 1.38326 | 1.38331 | 1.38366 | ||
3386 | 2024.10.21 17:50 | modify | 853 | 0.20 | 1.38326 | 1.38332 | 1.38366 | ||
3387 | 2024.10.21 17:50 | modify | 853 | 0.20 | 1.38326 | 1.38333 | 1.38366 | ||
3388 | 2024.10.21 17:50 | modify | 853 | 0.20 | 1.38326 | 1.38334 | 1.38366 | ||
3389 | 2024.10.21 17:51 | modify | 853 | 0.20 | 1.38326 | 1.38335 | 1.38366 | ||
3390 | 2024.10.21 17:51 | modify | 853 | 0.20 | 1.38326 | 1.38336 | 1.38366 | ||
3391 | 2024.10.21 17:51 | modify | 853 | 0.20 | 1.38326 | 1.38337 | 1.38366 | ||
3392 | 2024.10.21 17:51 | modify | 853 | 0.20 | 1.38326 | 1.38338 | 1.38366 | ||
3393 | 2024.10.21 17:51 | modify | 853 | 0.20 | 1.38326 | 1.38339 | 1.38366 | ||
3394 | 2024.10.21 17:52 | s/l | 853 | 0.20 | 1.38339 | 1.38339 | 1.38366 | 1.88 | 3890.42 |
3395 | 2024.10.21 17:52 | buy | 854 | 0.20 | 1.38380 | 1.38299 | 1.38420 | ||
3396 | 2024.10.21 18:07 | modify | 854 | 0.20 | 1.38380 | 1.38381 | 1.38420 | ||
3397 | 2024.10.21 18:07 | modify | 854 | 0.20 | 1.38380 | 1.38382 | 1.38420 | ||
3398 | 2024.10.21 18:07 | modify | 854 | 0.20 | 1.38380 | 1.38383 | 1.38420 | ||
3399 | 2024.10.21 18:07 | modify | 854 | 0.20 | 1.38380 | 1.38384 | 1.38420 | ||
3400 | 2024.10.21 18:07 | modify | 854 | 0.20 | 1.38380 | 1.38385 | 1.38420 | ||
3401 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38386 | 1.38420 | ||
3402 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38387 | 1.38420 | ||
3403 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38388 | 1.38420 | ||
3404 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38389 | 1.38420 | ||
3405 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38390 | 1.38420 | ||
3406 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38391 | 1.38420 | ||
3407 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38392 | 1.38420 | ||
3408 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38393 | 1.38420 | ||
3409 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38394 | 1.38420 | ||
3410 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38395 | 1.38420 | ||
3411 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38396 | 1.38420 | ||
3412 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38397 | 1.38420 | ||
3413 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38398 | 1.38420 | ||
3414 | 2024.10.21 18:08 | modify | 854 | 0.20 | 1.38380 | 1.38399 | 1.38420 | ||
3415 | 2024.10.21 18:08 | t/p | 854 | 0.20 | 1.38420 | 1.38399 | 1.38420 | 5.78 | 3896.20 |
3416 | 2024.10.21 18:08 | buy | 855 | 0.20 | 1.38461 | 1.38380 | 1.38501 | ||
3417 | 2024.10.21 18:43 | modify | 855 | 0.20 | 1.38461 | 1.38462 | 1.38501 | ||
3418 | 2024.10.21 18:47 | s/l | 855 | 0.20 | 1.38462 | 1.38462 | 1.38501 | 0.14 | 3896.34 |
3419 | 2024.10.21 18:47 | buy | 856 | 0.20 | 1.38503 | 1.38422 | 1.38543 | ||
3420 | 2024.10.21 19:35 | s/l | 856 | 0.20 | 1.38422 | 1.38422 | 1.38543 | -11.70 | 3884.64 |
3421 | 2024.10.21 19:46 | buy | 857 | 0.20 | 1.38504 | 1.38423 | 1.38544 | ||
3422 | 2024.10.21 19:58 | s/l | 857 | 0.20 | 1.38423 | 1.38423 | 1.38544 | -11.70 | 3872.94 |
3423 | 2024.10.21 20:00 | buy | 858 | 0.20 | 1.38470 | 1.38389 | 1.38510 | ||
3424 | 2024.10.21 20:22 | s/l | 858 | 0.20 | 1.38389 | 1.38389 | 1.38510 | -11.71 | 3861.23 |
3425 | 2024.10.21 21:00 | buy | 859 | 0.20 | 1.38379 | 1.38298 | 1.38419 | ||
3426 | 2024.10.21 21:57 | modify | 859 | 0.20 | 1.38379 | 1.38380 | 1.38419 | ||
3427 | 2024.10.21 21:57 | modify | 859 | 0.20 | 1.38379 | 1.38381 | 1.38419 | ||
3428 | 2024.10.21 21:57 | modify | 859 | 0.20 | 1.38379 | 1.38382 | 1.38419 | ||
3429 | 2024.10.21 21:57 | modify | 859 | 0.20 | 1.38379 | 1.38383 | 1.38419 | ||
3430 | 2024.10.21 21:58 | modify | 859 | 0.20 | 1.38379 | 1.38384 | 1.38419 | ||
3431 | 2024.10.21 21:58 | modify | 859 | 0.20 | 1.38379 | 1.38385 | 1.38419 | ||
3432 | 2024.10.21 21:58 | modify | 859 | 0.20 | 1.38379 | 1.38386 | 1.38419 | ||
3433 | 2024.10.21 21:58 | modify | 859 | 0.20 | 1.38379 | 1.38387 | 1.38419 | ||
3434 | 2024.10.21 21:58 | modify | 859 | 0.20 | 1.38379 | 1.38388 | 1.38419 | ||
3435 | 2024.10.21 21:58 | modify | 859 | 0.20 | 1.38379 | 1.38389 | 1.38419 | ||
3436 | 2024.10.21 21:58 | modify | 859 | 0.20 | 1.38379 | 1.38390 | 1.38419 | ||
3437 | 2024.10.21 21:58 | modify | 859 | 0.20 | 1.38379 | 1.38391 | 1.38419 | ||
3438 | 2024.10.21 22:01 | s/l | 859 | 0.20 | 1.38391 | 1.38391 | 1.38419 | 1.73 | 3862.96 |
3439 | 2024.10.21 22:01 | buy | 860 | 0.20 | 1.38446 | 1.38365 | 1.38486 | ||
3440 | 2024.10.21 22:13 | s/l | 860 | 0.20 | 1.38365 | 1.38365 | 1.38486 | -11.71 | 3851.25 |
3441 | 2024.10.22 08:43 | sell | 861 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3442 | 2024.10.22 08:43 | close | 861 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3845.18 |
3443 | 2024.10.22 08:43 | sell | 862 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3444 | 2024.10.22 08:43 | close | 862 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3839.11 |
3445 | 2024.10.22 08:43 | sell | 863 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3446 | 2024.10.22 08:43 | close | 863 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3833.04 |
3447 | 2024.10.22 08:43 | sell | 864 | 0.20 | 1.38251 | 1.38332 | 1.38211 | ||
3448 | 2024.10.22 08:43 | close | 864 | 0.20 | 1.38294 | 1.38332 | 1.38211 | -6.22 | 3826.82 |
3449 | 2024.10.22 08:43 | sell | 865 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3450 | 2024.10.22 08:43 | close | 865 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3820.75 |
3451 | 2024.10.22 08:43 | sell | 866 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3452 | 2024.10.22 08:43 | close | 866 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3814.68 |
3453 | 2024.10.22 08:43 | sell | 867 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3454 | 2024.10.22 08:43 | close | 867 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3808.61 |
3455 | 2024.10.22 08:43 | sell | 868 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3456 | 2024.10.22 08:43 | close | 868 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3802.54 |
3457 | 2024.10.22 08:43 | sell | 869 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3458 | 2024.10.22 08:43 | close | 869 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3796.47 |
3459 | 2024.10.22 08:43 | sell | 870 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3460 | 2024.10.22 08:43 | close | 870 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3790.40 |
3461 | 2024.10.22 08:43 | sell | 871 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3462 | 2024.10.22 08:43 | close | 871 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3784.33 |
3463 | 2024.10.22 08:43 | sell | 872 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3464 | 2024.10.22 08:43 | close | 872 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3778.26 |
3465 | 2024.10.22 08:43 | sell | 873 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3466 | 2024.10.22 08:43 | close | 873 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3772.19 |
3467 | 2024.10.22 08:43 | sell | 874 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3468 | 2024.10.22 08:43 | close | 874 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3766.12 |
3469 | 2024.10.22 08:43 | sell | 875 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3470 | 2024.10.22 08:43 | close | 875 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3760.05 |
3471 | 2024.10.22 08:43 | sell | 876 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3472 | 2024.10.22 08:43 | close | 876 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3753.98 |
3473 | 2024.10.22 08:43 | sell | 877 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3474 | 2024.10.22 08:43 | close | 877 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3747.91 |
3475 | 2024.10.22 08:43 | sell | 878 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3476 | 2024.10.22 08:43 | close | 878 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3741.84 |
3477 | 2024.10.22 08:43 | sell | 879 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3478 | 2024.10.22 08:43 | close | 879 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3735.77 |
3479 | 2024.10.22 08:43 | sell | 880 | 0.20 | 1.38251 | 1.38332 | 1.38211 | ||
3480 | 2024.10.22 08:44 | close | 880 | 0.20 | 1.38294 | 1.38332 | 1.38211 | -6.22 | 3729.55 |
3481 | 2024.10.22 08:44 | sell | 881 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3482 | 2024.10.22 08:44 | close | 881 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3723.48 |
3483 | 2024.10.22 08:44 | sell | 882 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3484 | 2024.10.22 08:44 | close | 882 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3717.41 |
3485 | 2024.10.22 08:44 | sell | 883 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3486 | 2024.10.22 08:44 | close | 883 | 0.20 | 1.38294 | 1.38333 | 1.38212 | -6.07 | 3711.34 |
3487 | 2024.10.22 08:44 | sell | 884 | 0.20 | 1.38252 | 1.38333 | 1.38212 | ||
3488 | 2024.10.22 08:44 | close | 884 | 0.20 | 1.38295 | 1.38333 | 1.38212 | -6.22 | 3705.12 |
3489 | 2024.10.22 09:05 | sell | 885 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3490 | 2024.10.22 09:05 | close | 885 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3699.05 |
3491 | 2024.10.22 09:05 | sell | 886 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3492 | 2024.10.22 09:05 | close | 886 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3692.98 |
3493 | 2024.10.22 09:05 | sell | 887 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3494 | 2024.10.22 09:05 | close | 887 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3686.91 |
3495 | 2024.10.22 09:05 | sell | 888 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3496 | 2024.10.22 09:05 | close | 888 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3680.84 |
3497 | 2024.10.22 09:05 | sell | 889 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3498 | 2024.10.22 09:05 | close | 889 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3674.77 |
3499 | 2024.10.22 09:05 | sell | 890 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3500 | 2024.10.22 09:05 | close | 890 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3668.70 |
3501 | 2024.10.22 09:05 | sell | 891 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3502 | 2024.10.22 09:05 | close | 891 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3662.63 |
3503 | 2024.10.22 09:05 | sell | 892 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3504 | 2024.10.22 09:05 | close | 892 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3656.56 |
3505 | 2024.10.22 09:05 | sell | 893 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3506 | 2024.10.22 09:05 | close | 893 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3650.49 |
3507 | 2024.10.22 09:05 | sell | 894 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3508 | 2024.10.22 09:05 | close | 894 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3644.42 |
3509 | 2024.10.22 09:05 | sell | 895 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3510 | 2024.10.22 09:05 | close | 895 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3638.35 |
3511 | 2024.10.22 09:05 | sell | 896 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3512 | 2024.10.22 09:05 | close | 896 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3632.28 |
3513 | 2024.10.22 09:06 | sell | 897 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3514 | 2024.10.22 09:06 | close | 897 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3626.21 |
3515 | 2024.10.22 09:06 | sell | 898 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3516 | 2024.10.22 09:06 | close | 898 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3620.14 |
3517 | 2024.10.22 09:06 | sell | 899 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3518 | 2024.10.22 09:06 | close | 899 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3614.07 |
3519 | 2024.10.22 09:06 | sell | 900 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3520 | 2024.10.22 09:06 | close | 900 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3608.00 |
3521 | 2024.10.22 09:06 | sell | 901 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3522 | 2024.10.22 09:06 | close | 901 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3601.93 |
3523 | 2024.10.22 09:06 | sell | 902 | 0.20 | 1.38254 | 1.38335 | 1.38214 | ||
3524 | 2024.10.22 09:06 | close | 902 | 0.20 | 1.38297 | 1.38335 | 1.38214 | -6.22 | 3595.71 |
3525 | 2024.10.22 09:06 | sell | 903 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3526 | 2024.10.22 09:06 | close | 903 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3589.64 |
3527 | 2024.10.22 09:06 | sell | 904 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3528 | 2024.10.22 09:06 | close | 904 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3583.57 |
3529 | 2024.10.22 09:12 | sell | 905 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3530 | 2024.10.22 09:12 | close | 905 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3577.50 |
3531 | 2024.10.22 09:12 | sell | 906 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3532 | 2024.10.22 09:12 | close | 906 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3571.43 |
3533 | 2024.10.22 09:12 | sell | 907 | 0.20 | 1.38254 | 1.38335 | 1.38214 | ||
3534 | 2024.10.22 09:16 | close | 907 | 0.20 | 1.38297 | 1.38335 | 1.38214 | -6.22 | 3565.21 |
3535 | 2024.10.22 09:16 | sell | 908 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3536 | 2024.10.22 09:16 | close | 908 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3559.14 |
3537 | 2024.10.22 09:16 | sell | 909 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3538 | 2024.10.22 09:16 | close | 909 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3553.07 |
3539 | 2024.10.22 09:16 | sell | 910 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3540 | 2024.10.22 09:16 | close | 910 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3547.00 |
3541 | 2024.10.22 09:16 | sell | 911 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3542 | 2024.10.22 09:16 | close | 911 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3540.93 |
3543 | 2024.10.22 09:16 | sell | 912 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3544 | 2024.10.22 09:42 | close | 912 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3534.86 |
3545 | 2024.10.22 09:42 | sell | 913 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3546 | 2024.10.22 09:42 | close | 913 | 0.20 | 1.38298 | 1.38336 | 1.38215 | -6.22 | 3528.64 |
3547 | 2024.10.22 09:45 | sell | 914 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3548 | 2024.10.22 09:45 | close | 914 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3522.57 |
3549 | 2024.10.22 09:45 | sell | 915 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3550 | 2024.10.22 09:45 | close | 915 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3516.50 |
3551 | 2024.10.22 09:45 | sell | 916 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3552 | 2024.10.22 09:45 | close | 916 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3510.43 |
3553 | 2024.10.22 09:45 | sell | 917 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3554 | 2024.10.22 09:45 | close | 917 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3504.36 |
3555 | 2024.10.22 09:45 | sell | 918 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3556 | 2024.10.22 09:45 | close | 918 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3498.29 |
3557 | 2024.10.22 09:45 | sell | 919 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3558 | 2024.10.22 09:45 | close | 919 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3492.22 |
3559 | 2024.10.22 09:45 | sell | 920 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3560 | 2024.10.22 09:45 | close | 920 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3486.15 |
3561 | 2024.10.22 09:45 | sell | 921 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3562 | 2024.10.22 09:45 | close | 921 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3480.08 |
3563 | 2024.10.22 09:45 | sell | 922 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3564 | 2024.10.22 09:45 | close | 922 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3474.01 |
3565 | 2024.10.22 09:45 | sell | 923 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3566 | 2024.10.22 09:45 | close | 923 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3467.94 |
3567 | 2024.10.22 09:45 | sell | 924 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3568 | 2024.10.22 09:45 | close | 924 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3461.87 |
3569 | 2024.10.22 09:45 | sell | 925 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3570 | 2024.10.22 09:45 | close | 925 | 0.20 | 1.38298 | 1.38336 | 1.38215 | -6.22 | 3455.65 |
3571 | 2024.10.22 09:45 | sell | 926 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3572 | 2024.10.22 09:46 | close | 926 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3449.58 |
3573 | 2024.10.22 09:46 | sell | 927 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3574 | 2024.10.22 09:46 | close | 927 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3443.51 |
3575 | 2024.10.22 09:46 | sell | 928 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3576 | 2024.10.22 09:46 | close | 928 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3437.44 |
3577 | 2024.10.22 09:46 | sell | 929 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3578 | 2024.10.22 09:46 | close | 929 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3431.37 |
3579 | 2024.10.22 09:46 | sell | 930 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3580 | 2024.10.22 09:46 | close | 930 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3425.30 |
3581 | 2024.10.22 09:46 | sell | 931 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3582 | 2024.10.22 09:46 | close | 931 | 0.20 | 1.38297 | 1.38336 | 1.38215 | -6.07 | 3419.23 |
3583 | 2024.10.22 09:46 | sell | 932 | 0.20 | 1.38255 | 1.38336 | 1.38215 | ||
3584 | 2024.10.22 09:46 | close | 932 | 0.20 | 1.38298 | 1.38336 | 1.38215 | -6.22 | 3413.01 |
3585 | 2024.10.22 10:13 | sell | 933 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3586 | 2024.10.22 10:13 | close | 933 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3406.94 |
3587 | 2024.10.22 10:13 | sell | 934 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3588 | 2024.10.22 10:13 | close | 934 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3400.87 |
3589 | 2024.10.22 10:13 | sell | 935 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3590 | 2024.10.22 10:13 | close | 935 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3394.80 |
3591 | 2024.10.22 10:13 | sell | 936 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3592 | 2024.10.22 10:13 | close | 936 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3388.73 |
3593 | 2024.10.22 10:13 | sell | 937 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3594 | 2024.10.22 10:13 | close | 937 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3382.66 |
3595 | 2024.10.22 10:13 | sell | 938 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3596 | 2024.10.22 10:13 | close | 938 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3376.59 |
3597 | 2024.10.22 10:13 | sell | 939 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3598 | 2024.10.22 10:13 | close | 939 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3370.52 |
3599 | 2024.10.22 10:13 | sell | 940 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3600 | 2024.10.22 10:13 | close | 940 | 0.20 | 1.38300 | 1.38338 | 1.38217 | -6.22 | 3364.30 |
3601 | 2024.10.22 10:16 | sell | 941 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3602 | 2024.10.22 10:16 | close | 941 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3358.23 |
3603 | 2024.10.22 10:16 | sell | 942 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3604 | 2024.10.22 10:16 | close | 942 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3352.16 |
3605 | 2024.10.22 10:16 | sell | 943 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3606 | 2024.10.22 10:16 | close | 943 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3346.09 |
3607 | 2024.10.22 10:16 | sell | 944 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3608 | 2024.10.22 10:16 | close | 944 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3340.02 |
3609 | 2024.10.22 10:16 | sell | 945 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3610 | 2024.10.22 10:16 | close | 945 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3333.95 |
3611 | 2024.10.22 10:16 | sell | 946 | 0.20 | 1.38257 | 1.38338 | 1.38217 | ||
3612 | 2024.10.22 10:16 | close | 946 | 0.20 | 1.38299 | 1.38338 | 1.38217 | -6.07 | 3327.88 |
3613 | 2024.10.22 10:16 | sell | 947 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3614 | 2024.10.22 10:16 | close | 947 | 0.10 | 1.38300 | 1.38338 | 1.38217 | -3.11 | 3324.77 |
3615 | 2024.10.22 10:23 | sell | 948 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3616 | 2024.10.22 10:23 | close | 948 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3321.73 |
3617 | 2024.10.22 10:23 | sell | 949 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3618 | 2024.10.22 10:24 | close | 949 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3318.69 |
3619 | 2024.10.22 10:24 | sell | 950 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3620 | 2024.10.22 10:24 | close | 950 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3315.65 |
3621 | 2024.10.22 10:24 | sell | 951 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3622 | 2024.10.22 10:24 | close | 951 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3312.61 |
3623 | 2024.10.22 10:24 | sell | 952 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3624 | 2024.10.22 10:24 | close | 952 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3309.57 |
3625 | 2024.10.22 10:25 | sell | 953 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3626 | 2024.10.22 10:25 | close | 953 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3306.53 |
3627 | 2024.10.22 10:25 | sell | 954 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3628 | 2024.10.22 10:25 | close | 954 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3303.49 |
3629 | 2024.10.22 10:25 | sell | 955 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3630 | 2024.10.22 10:25 | close | 955 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3300.45 |
3631 | 2024.10.22 10:25 | sell | 956 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3632 | 2024.10.22 10:25 | close | 956 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3297.41 |
3633 | 2024.10.22 10:25 | sell | 957 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3634 | 2024.10.22 10:25 | close | 957 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3294.37 |
3635 | 2024.10.22 10:25 | sell | 958 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3636 | 2024.10.22 10:25 | close | 958 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3291.33 |
3637 | 2024.10.22 10:25 | sell | 959 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3638 | 2024.10.22 10:25 | close | 959 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3288.29 |
3639 | 2024.10.22 10:25 | sell | 960 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3640 | 2024.10.22 10:25 | close | 960 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3285.25 |
3641 | 2024.10.22 10:25 | sell | 961 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3642 | 2024.10.22 10:25 | close | 961 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3282.21 |
3643 | 2024.10.22 10:25 | sell | 962 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3644 | 2024.10.22 10:25 | close | 962 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3279.17 |
3645 | 2024.10.22 10:25 | sell | 963 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3646 | 2024.10.22 10:25 | close | 963 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3276.13 |
3647 | 2024.10.22 10:25 | sell | 964 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3648 | 2024.10.22 10:25 | close | 964 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3273.09 |
3649 | 2024.10.22 10:25 | sell | 965 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3650 | 2024.10.22 10:25 | close | 965 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3270.05 |
3651 | 2024.10.22 10:25 | sell | 966 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3652 | 2024.10.22 10:25 | close | 966 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3267.01 |
3653 | 2024.10.22 10:25 | sell | 967 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3654 | 2024.10.22 10:25 | close | 967 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3263.97 |
3655 | 2024.10.22 10:25 | sell | 968 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3656 | 2024.10.22 10:25 | close | 968 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3260.93 |
3657 | 2024.10.22 10:25 | sell | 969 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3658 | 2024.10.22 10:25 | close | 969 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3257.89 |
3659 | 2024.10.22 10:25 | sell | 970 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3660 | 2024.10.22 10:25 | close | 970 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3254.85 |
3661 | 2024.10.22 10:25 | sell | 971 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3662 | 2024.10.22 10:25 | close | 971 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3251.81 |
3663 | 2024.10.22 10:25 | sell | 972 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3664 | 2024.10.22 10:25 | close | 972 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3248.77 |
3665 | 2024.10.22 10:25 | sell | 973 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3666 | 2024.10.22 10:25 | close | 973 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3245.73 |
3667 | 2024.10.22 10:25 | sell | 974 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3668 | 2024.10.22 10:25 | close | 974 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3242.69 |
3669 | 2024.10.22 10:25 | sell | 975 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3670 | 2024.10.22 10:25 | close | 975 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3239.65 |
3671 | 2024.10.22 10:25 | sell | 976 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3672 | 2024.10.22 10:25 | close | 976 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3236.61 |
3673 | 2024.10.22 10:25 | sell | 977 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3674 | 2024.10.22 10:25 | close | 977 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3233.57 |
3675 | 2024.10.22 10:25 | sell | 978 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3676 | 2024.10.22 10:25 | close | 978 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3230.53 |
3677 | 2024.10.22 10:25 | sell | 979 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3678 | 2024.10.22 10:25 | close | 979 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3227.49 |
3679 | 2024.10.22 10:25 | sell | 980 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3680 | 2024.10.22 10:25 | close | 980 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3224.45 |
3681 | 2024.10.22 10:25 | sell | 981 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3682 | 2024.10.22 10:25 | close | 981 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3221.41 |
3683 | 2024.10.22 10:25 | sell | 982 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3684 | 2024.10.22 10:25 | close | 982 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3218.37 |
3685 | 2024.10.22 10:25 | sell | 983 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3686 | 2024.10.22 10:25 | close | 983 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3215.33 |
3687 | 2024.10.22 10:25 | sell | 984 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3688 | 2024.10.22 10:25 | close | 984 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3212.29 |
3689 | 2024.10.22 10:25 | sell | 985 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3690 | 2024.10.22 10:25 | close | 985 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3209.25 |
3691 | 2024.10.22 10:25 | sell | 986 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3692 | 2024.10.22 10:25 | close | 986 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3206.21 |
3693 | 2024.10.22 10:25 | sell | 987 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3694 | 2024.10.22 10:25 | close | 987 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3203.17 |
3695 | 2024.10.22 10:25 | sell | 988 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3696 | 2024.10.22 10:25 | close | 988 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3200.13 |
3697 | 2024.10.22 10:25 | sell | 989 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3698 | 2024.10.22 10:25 | close | 989 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3197.09 |
3699 | 2024.10.22 10:25 | sell | 990 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3700 | 2024.10.22 10:25 | close | 990 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3194.05 |
3701 | 2024.10.22 10:25 | sell | 991 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3702 | 2024.10.22 10:25 | close | 991 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3191.01 |
3703 | 2024.10.22 10:25 | sell | 992 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3704 | 2024.10.22 10:25 | close | 992 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3187.97 |
3705 | 2024.10.22 10:25 | sell | 993 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3706 | 2024.10.22 10:25 | close | 993 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3184.93 |
3707 | 2024.10.22 10:25 | sell | 994 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3708 | 2024.10.22 10:25 | close | 994 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3181.89 |
3709 | 2024.10.22 10:25 | sell | 995 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3710 | 2024.10.22 10:25 | close | 995 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3178.85 |
3711 | 2024.10.22 10:25 | sell | 996 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3712 | 2024.10.22 10:25 | close | 996 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3175.81 |
3713 | 2024.10.22 10:25 | sell | 997 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3714 | 2024.10.22 10:25 | close | 997 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3172.77 |
3715 | 2024.10.22 10:26 | sell | 998 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3716 | 2024.10.22 10:26 | close | 998 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3169.73 |
3717 | 2024.10.22 10:26 | sell | 999 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3718 | 2024.10.22 10:26 | close | 999 | 0.10 | 1.38300 | 1.38338 | 1.38217 | -3.11 | 3166.62 |
3719 | 2024.10.22 10:26 | sell | 1000 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3720 | 2024.10.22 10:26 | close | 1000 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3163.58 |
3721 | 2024.10.22 10:26 | sell | 1001 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3722 | 2024.10.22 10:26 | close | 1001 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3160.54 |
3723 | 2024.10.22 10:26 | sell | 1002 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3724 | 2024.10.22 10:26 | close | 1002 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3157.50 |
3725 | 2024.10.22 10:26 | sell | 1003 | 0.10 | 1.38256 | 1.38337 | 1.38216 | ||
3726 | 2024.10.22 10:32 | close | 1003 | 0.10 | 1.38299 | 1.38337 | 1.38216 | -3.11 | 3154.39 |
3727 | 2024.10.22 10:32 | sell | 1004 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3728 | 2024.10.22 10:32 | close | 1004 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3151.35 |
3729 | 2024.10.22 10:32 | sell | 1005 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3730 | 2024.10.22 10:32 | close | 1005 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3148.31 |
3731 | 2024.10.22 10:32 | sell | 1006 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3732 | 2024.10.22 10:32 | close | 1006 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3145.27 |
3733 | 2024.10.22 10:32 | sell | 1007 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3734 | 2024.10.22 10:32 | close | 1007 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3142.23 |
3735 | 2024.10.22 10:32 | sell | 1008 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3736 | 2024.10.22 10:32 | close | 1008 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3139.19 |
3737 | 2024.10.22 10:32 | sell | 1009 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3738 | 2024.10.22 10:32 | close | 1009 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3136.15 |
3739 | 2024.10.22 10:33 | sell | 1010 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3740 | 2024.10.22 10:33 | close | 1010 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3133.11 |
3741 | 2024.10.22 10:34 | sell | 1011 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3742 | 2024.10.22 10:34 | close | 1011 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3130.07 |
3743 | 2024.10.22 10:34 | sell | 1012 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3744 | 2024.10.22 10:34 | close | 1012 | 0.10 | 1.38301 | 1.38338 | 1.38217 | -3.18 | 3126.89 |
3745 | 2024.10.22 10:35 | sell | 1013 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3746 | 2024.10.22 10:35 | close | 1013 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3123.85 |
3747 | 2024.10.22 10:35 | sell | 1014 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3748 | 2024.10.22 10:35 | close | 1014 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3120.81 |
3749 | 2024.10.22 10:35 | sell | 1015 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3750 | 2024.10.22 10:35 | close | 1015 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3117.77 |
3751 | 2024.10.22 10:35 | sell | 1016 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3752 | 2024.10.22 10:35 | close | 1016 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3114.73 |
3753 | 2024.10.22 10:35 | sell | 1017 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3754 | 2024.10.22 10:35 | close | 1017 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3111.69 |
3755 | 2024.10.22 10:35 | sell | 1018 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3756 | 2024.10.22 10:35 | close | 1018 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3108.65 |
3757 | 2024.10.22 10:35 | sell | 1019 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3758 | 2024.10.22 10:35 | close | 1019 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3105.61 |
3759 | 2024.10.22 10:35 | sell | 1020 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3760 | 2024.10.22 10:35 | close | 1020 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3102.57 |
3761 | 2024.10.22 10:35 | sell | 1021 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3762 | 2024.10.22 10:35 | close | 1021 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3099.53 |
3763 | 2024.10.22 10:35 | sell | 1022 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3764 | 2024.10.22 10:35 | close | 1022 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3096.49 |
3765 | 2024.10.22 10:35 | sell | 1023 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3766 | 2024.10.22 10:35 | close | 1023 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3093.45 |
3767 | 2024.10.22 10:35 | sell | 1024 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3768 | 2024.10.22 10:35 | close | 1024 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3090.41 |
3769 | 2024.10.22 10:35 | sell | 1025 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3770 | 2024.10.22 10:35 | close | 1025 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3087.37 |
3771 | 2024.10.22 10:35 | sell | 1026 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3772 | 2024.10.22 10:35 | close | 1026 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3084.33 |
3773 | 2024.10.22 10:35 | sell | 1027 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3774 | 2024.10.22 10:35 | close | 1027 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3081.29 |
3775 | 2024.10.22 10:35 | sell | 1028 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3776 | 2024.10.22 10:35 | close | 1028 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3078.25 |
3777 | 2024.10.22 10:35 | sell | 1029 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3778 | 2024.10.22 10:35 | close | 1029 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3075.21 |
3779 | 2024.10.22 10:35 | sell | 1030 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3780 | 2024.10.22 10:35 | close | 1030 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3072.17 |
3781 | 2024.10.22 10:35 | sell | 1031 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3782 | 2024.10.22 10:35 | close | 1031 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3069.13 |
3783 | 2024.10.22 10:35 | sell | 1032 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3784 | 2024.10.22 10:35 | close | 1032 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3066.09 |
3785 | 2024.10.22 10:35 | sell | 1033 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3786 | 2024.10.22 10:35 | close | 1033 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3063.05 |
3787 | 2024.10.22 10:35 | sell | 1034 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3788 | 2024.10.22 10:35 | close | 1034 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3060.01 |
3789 | 2024.10.22 10:35 | sell | 1035 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3790 | 2024.10.22 10:35 | close | 1035 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3056.97 |
3791 | 2024.10.22 10:35 | sell | 1036 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3792 | 2024.10.22 10:35 | close | 1036 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3053.93 |
3793 | 2024.10.22 10:35 | sell | 1037 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3794 | 2024.10.22 10:35 | close | 1037 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3050.89 |
3795 | 2024.10.22 10:35 | sell | 1038 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3796 | 2024.10.22 10:35 | close | 1038 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3047.85 |
3797 | 2024.10.22 10:35 | sell | 1039 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3798 | 2024.10.22 10:35 | close | 1039 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3044.81 |
3799 | 2024.10.22 10:35 | sell | 1040 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3800 | 2024.10.22 10:35 | close | 1040 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3041.77 |
3801 | 2024.10.22 10:35 | sell | 1041 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3802 | 2024.10.22 10:35 | close | 1041 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3038.73 |
3803 | 2024.10.22 10:35 | sell | 1042 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3804 | 2024.10.22 10:35 | close | 1042 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3035.69 |
3805 | 2024.10.22 10:35 | sell | 1043 | 0.10 | 1.38256 | 1.38337 | 1.38216 | ||
3806 | 2024.10.22 10:35 | close | 1043 | 0.10 | 1.38299 | 1.38337 | 1.38216 | -3.11 | 3032.58 |
3807 | 2024.10.22 10:35 | sell | 1044 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3808 | 2024.10.22 10:35 | close | 1044 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3029.54 |
3809 | 2024.10.22 10:35 | sell | 1045 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3810 | 2024.10.22 10:35 | close | 1045 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3026.50 |
3811 | 2024.10.22 10:35 | sell | 1046 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3812 | 2024.10.22 10:36 | close | 1046 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3023.46 |
3813 | 2024.10.22 10:36 | sell | 1047 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3814 | 2024.10.22 10:36 | close | 1047 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3020.42 |
3815 | 2024.10.22 10:36 | sell | 1048 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3816 | 2024.10.22 10:36 | close | 1048 | 0.10 | 1.38300 | 1.38338 | 1.38217 | -3.11 | 3017.31 |
3817 | 2024.10.22 10:36 | sell | 1049 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3818 | 2024.10.22 10:36 | close | 1049 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3014.27 |
3819 | 2024.10.22 10:36 | sell | 1050 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3820 | 2024.10.22 10:36 | close | 1050 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3011.23 |
3821 | 2024.10.22 10:36 | sell | 1051 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3822 | 2024.10.22 10:42 | close | 1051 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3008.19 |
3823 | 2024.10.22 10:42 | sell | 1052 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3824 | 2024.10.22 10:42 | close | 1052 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3005.15 |
3825 | 2024.10.22 10:45 | sell | 1053 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3826 | 2024.10.22 10:45 | close | 1053 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 3002.11 |
3827 | 2024.10.22 10:45 | sell | 1054 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3828 | 2024.10.22 10:45 | close | 1054 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 2999.07 |
3829 | 2024.10.22 10:45 | sell | 1055 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3830 | 2024.10.22 10:45 | close | 1055 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 2996.03 |
3831 | 2024.10.22 10:45 | sell | 1056 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3832 | 2024.10.22 10:45 | close | 1056 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 2992.99 |
3833 | 2024.10.22 10:45 | sell | 1057 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3834 | 2024.10.22 10:45 | close | 1057 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 2989.95 |
3835 | 2024.10.22 10:45 | sell | 1058 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3836 | 2024.10.22 10:45 | close | 1058 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 2986.91 |
3837 | 2024.10.22 10:45 | sell | 1059 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3838 | 2024.10.22 10:45 | close | 1059 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 2983.87 |
3839 | 2024.10.22 10:45 | sell | 1060 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3840 | 2024.10.22 10:45 | close | 1060 | 0.10 | 1.38299 | 1.38338 | 1.38217 | -3.04 | 2980.83 |
3841 | 2024.10.22 10:45 | sell | 1061 | 0.10 | 1.38256 | 1.38337 | 1.38216 | ||
3842 | 2024.10.22 10:46 | close | 1061 | 0.10 | 1.38299 | 1.38337 | 1.38216 | -3.11 | 2977.72 |
3843 | 2024.10.22 11:03 | sell | 1062 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3844 | 2024.10.22 11:03 | close | 1062 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2974.68 |
3845 | 2024.10.22 11:03 | sell | 1063 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3846 | 2024.10.22 11:03 | close | 1063 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2971.64 |
3847 | 2024.10.22 11:03 | sell | 1064 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3848 | 2024.10.22 11:03 | close | 1064 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2968.60 |
3849 | 2024.10.22 11:03 | sell | 1065 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3850 | 2024.10.22 11:03 | close | 1065 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2965.56 |
3851 | 2024.10.22 11:03 | sell | 1066 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3852 | 2024.10.22 11:03 | close | 1066 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2962.52 |
3853 | 2024.10.22 11:03 | sell | 1067 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3854 | 2024.10.22 11:03 | close | 1067 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2959.48 |
3855 | 2024.10.22 11:05 | sell | 1068 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3856 | 2024.10.22 11:05 | close | 1068 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2956.44 |
3857 | 2024.10.22 11:05 | sell | 1069 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3858 | 2024.10.22 11:05 | close | 1069 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2953.40 |
3859 | 2024.10.22 11:05 | sell | 1070 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3860 | 2024.10.22 11:05 | close | 1070 | 0.10 | 1.38301 | 1.38339 | 1.38218 | -3.11 | 2950.29 |
3861 | 2024.10.22 11:07 | sell | 1071 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3862 | 2024.10.22 11:07 | close | 1071 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2947.25 |
3863 | 2024.10.22 11:07 | sell | 1072 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3864 | 2024.10.22 11:07 | close | 1072 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2944.21 |
3865 | 2024.10.22 11:07 | sell | 1073 | 0.10 | 1.38257 | 1.38338 | 1.38217 | ||
3866 | 2024.10.22 11:11 | close | 1073 | 0.10 | 1.38300 | 1.38338 | 1.38217 | -3.11 | 2941.10 |
3867 | 2024.10.22 11:11 | sell | 1074 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3868 | 2024.10.22 11:11 | close | 1074 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2938.06 |
3869 | 2024.10.22 11:12 | sell | 1075 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3870 | 2024.10.22 11:12 | close | 1075 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2935.02 |
3871 | 2024.10.22 11:12 | sell | 1076 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3872 | 2024.10.22 11:12 | close | 1076 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2931.98 |
3873 | 2024.10.22 11:12 | sell | 1077 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3874 | 2024.10.22 11:12 | close | 1077 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2928.94 |
3875 | 2024.10.22 11:12 | sell | 1078 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3876 | 2024.10.22 11:12 | close | 1078 | 0.10 | 1.38301 | 1.38339 | 1.38218 | -3.11 | 2925.83 |
3877 | 2024.10.22 11:17 | sell | 1079 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3878 | 2024.10.22 11:17 | close | 1079 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2922.79 |
3879 | 2024.10.22 11:17 | sell | 1080 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3880 | 2024.10.22 11:17 | close | 1080 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2919.75 |
3881 | 2024.10.22 11:17 | sell | 1081 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3882 | 2024.10.22 11:21 | close | 1081 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2916.71 |
3883 | 2024.10.22 11:21 | sell | 1082 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3884 | 2024.10.22 11:21 | close | 1082 | 0.10 | 1.38300 | 1.38339 | 1.38218 | -3.04 | 2913.67 |
3885 | 2024.10.22 11:21 | sell | 1083 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
3886 | 2024.10.22 11:21 | close | 1083 | 0.10 | 1.38301 | 1.38339 | 1.38218 | -3.11 | 2910.56 |
3887 | 2024.10.22 11:32 | buy | 1084 | 0.10 | 1.38354 | 1.38273 | 1.38394 | ||
3888 | 2024.10.22 11:42 | close | 1084 | 0.10 | 1.38311 | 1.38273 | 1.38394 | -3.11 | 2907.45 |
3889 | 2024.10.22 11:48 | buy | 1085 | 0.10 | 1.38354 | 1.38273 | 1.38394 | ||
3890 | 2024.10.22 11:49 | close | 1085 | 0.10 | 1.38311 | 1.38273 | 1.38394 | -3.11 | 2904.34 |
3891 | 2024.10.22 11:49 | buy | 1086 | 0.10 | 1.38354 | 1.38273 | 1.38394 | ||
3892 | 2024.10.22 11:50 | close | 1086 | 0.10 | 1.38309 | 1.38273 | 1.38394 | -3.25 | 2901.09 |
3893 | 2024.10.22 11:52 | buy | 1087 | 0.10 | 1.38354 | 1.38273 | 1.38394 | ||
3894 | 2024.10.22 13:18 | s/l | 1087 | 0.10 | 1.38273 | 1.38273 | 1.38394 | -5.86 | 2895.23 |
3895 | 2024.10.22 14:00 | buy | 1088 | 0.10 | 1.38356 | 1.38275 | 1.38396 | ||
3896 | 2024.10.22 14:18 | s/l | 1088 | 0.10 | 1.38275 | 1.38275 | 1.38396 | -5.86 | 2889.37 |
3897 | 2024.10.22 14:58 | buy | 1089 | 0.10 | 1.38356 | 1.38275 | 1.38396 | ||
3898 | 2024.10.22 15:08 | s/l | 1089 | 0.10 | 1.38275 | 1.38275 | 1.38396 | -5.86 | 2883.51 |
3899 | 2024.10.22 15:35 | buy | 1090 | 0.10 | 1.38346 | 1.38265 | 1.38386 | ||
3900 | 2024.10.22 15:40 | close | 1090 | 0.10 | 1.38274 | 1.38265 | 1.38386 | -5.21 | 2878.30 |
3901 | 2024.10.22 15:53 | buy | 1091 | 0.10 | 1.38346 | 1.38265 | 1.38386 | ||
3902 | 2024.10.22 15:58 | close | 1091 | 0.10 | 1.38274 | 1.38265 | 1.38386 | -5.21 | 2873.09 |
3903 | 2024.10.22 16:01 | buy | 1092 | 0.10 | 1.38318 | 1.38237 | 1.38358 | ||
3904 | 2024.10.22 16:07 | close | 1092 | 0.10 | 1.38274 | 1.38237 | 1.38358 | -3.18 | 2869.91 |
3905 | 2024.10.22 16:13 | sell | 1093 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3906 | 2024.10.22 16:13 | close | 1093 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2866.87 |
3907 | 2024.10.22 16:13 | sell | 1094 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3908 | 2024.10.22 16:14 | close | 1094 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2863.83 |
3909 | 2024.10.22 16:14 | sell | 1095 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3910 | 2024.10.22 16:14 | close | 1095 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2860.79 |
3911 | 2024.10.22 16:14 | sell | 1096 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3912 | 2024.10.22 16:14 | close | 1096 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2857.75 |
3913 | 2024.10.22 16:14 | sell | 1097 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3914 | 2024.10.22 16:14 | close | 1097 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2854.71 |
3915 | 2024.10.22 16:14 | sell | 1098 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3916 | 2024.10.22 16:15 | close | 1098 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2851.67 |
3917 | 2024.10.22 16:15 | sell | 1099 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3918 | 2024.10.22 16:15 | close | 1099 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2848.63 |
3919 | 2024.10.22 16:15 | sell | 1100 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3920 | 2024.10.22 16:15 | close | 1100 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2845.59 |
3921 | 2024.10.22 16:15 | sell | 1101 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3922 | 2024.10.22 16:15 | close | 1101 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2842.55 |
3923 | 2024.10.22 16:15 | sell | 1102 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3924 | 2024.10.22 16:15 | close | 1102 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2839.51 |
3925 | 2024.10.22 16:15 | sell | 1103 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3926 | 2024.10.22 16:15 | close | 1103 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2836.47 |
3927 | 2024.10.22 16:15 | sell | 1104 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3928 | 2024.10.22 16:15 | close | 1104 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2833.43 |
3929 | 2024.10.22 16:15 | sell | 1105 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3930 | 2024.10.22 16:15 | close | 1105 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2830.39 |
3931 | 2024.10.22 16:15 | sell | 1106 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3932 | 2024.10.22 16:15 | close | 1106 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2827.35 |
3933 | 2024.10.22 16:15 | sell | 1107 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3934 | 2024.10.22 16:15 | close | 1107 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2824.31 |
3935 | 2024.10.22 16:15 | sell | 1108 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3936 | 2024.10.22 16:15 | close | 1108 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2821.27 |
3937 | 2024.10.22 16:15 | sell | 1109 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3938 | 2024.10.22 16:15 | close | 1109 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2818.23 |
3939 | 2024.10.22 16:15 | sell | 1110 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3940 | 2024.10.22 16:15 | close | 1110 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2815.19 |
3941 | 2024.10.22 16:15 | sell | 1111 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3942 | 2024.10.22 16:15 | close | 1111 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2812.15 |
3943 | 2024.10.22 16:15 | sell | 1112 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3944 | 2024.10.22 16:15 | close | 1112 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2809.11 |
3945 | 2024.10.22 16:15 | sell | 1113 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3946 | 2024.10.22 16:16 | close | 1113 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2806.07 |
3947 | 2024.10.22 16:16 | sell | 1114 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3948 | 2024.10.22 16:16 | close | 1114 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2803.03 |
3949 | 2024.10.22 16:16 | sell | 1115 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3950 | 2024.10.22 16:16 | close | 1115 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2799.99 |
3951 | 2024.10.22 16:16 | sell | 1116 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3952 | 2024.10.22 16:16 | close | 1116 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2796.95 |
3953 | 2024.10.22 16:16 | sell | 1117 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3954 | 2024.10.22 16:16 | close | 1117 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2793.91 |
3955 | 2024.10.22 16:16 | sell | 1118 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3956 | 2024.10.22 16:16 | close | 1118 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2790.87 |
3957 | 2024.10.22 16:16 | sell | 1119 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3958 | 2024.10.22 16:16 | close | 1119 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2787.83 |
3959 | 2024.10.22 16:16 | sell | 1120 | 0.10 | 1.38254 | 1.38335 | 1.38214 | ||
3960 | 2024.10.22 16:16 | close | 1120 | 0.10 | 1.38296 | 1.38335 | 1.38214 | -3.04 | 2784.79 |
3961 | 2024.10.22 16:16 | sell | 1121 | 0.10 | 1.38253 | 1.38334 | 1.38213 | ||
3962 | 2024.10.22 16:28 | modify | 1121 | 0.10 | 1.38253 | 1.38252 | 1.38213 | ||
3963 | 2024.10.22 16:28 | modify | 1121 | 0.10 | 1.38253 | 1.38251 | 1.38213 | ||
3964 | 2024.10.22 16:28 | modify | 1121 | 0.10 | 1.38253 | 1.38250 | 1.38213 | ||
3965 | 2024.10.22 16:28 | modify | 1121 | 0.10 | 1.38253 | 1.38249 | 1.38213 | ||
3966 | 2024.10.22 16:28 | modify | 1121 | 0.10 | 1.38253 | 1.38248 | 1.38213 | ||
3967 | 2024.10.22 16:28 | modify | 1121 | 0.10 | 1.38253 | 1.38247 | 1.38213 | ||
3968 | 2024.10.22 16:28 | modify | 1121 | 0.10 | 1.38253 | 1.38246 | 1.38213 | ||
3969 | 2024.10.22 16:30 | modify | 1121 | 0.10 | 1.38253 | 1.38245 | 1.38213 | ||
3970 | 2024.10.22 16:30 | modify | 1121 | 0.10 | 1.38253 | 1.38244 | 1.38213 | ||
3971 | 2024.10.22 16:30 | modify | 1121 | 0.10 | 1.38253 | 1.38243 | 1.38213 | ||
3972 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38242 | 1.38213 | ||
3973 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38241 | 1.38213 | ||
3974 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38240 | 1.38213 | ||
3975 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38239 | 1.38213 | ||
3976 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38238 | 1.38213 | ||
3977 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38237 | 1.38213 | ||
3978 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38236 | 1.38213 | ||
3979 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38235 | 1.38213 | ||
3980 | 2024.10.22 16:31 | modify | 1121 | 0.10 | 1.38253 | 1.38234 | 1.38213 | ||
3981 | 2024.10.22 16:31 | t/p | 1121 | 0.10 | 1.38213 | 1.38234 | 1.38213 | 2.89 | 2787.68 |
3982 | 2024.10.22 16:31 | sell | 1122 | 0.10 | 1.38172 | 1.38253 | 1.38132 | ||
3983 | 2024.10.22 16:41 | s/l | 1122 | 0.10 | 1.38253 | 1.38253 | 1.38132 | -5.86 | 2781.82 |
3984 | 2024.10.22 16:41 | sell | 1123 | 0.10 | 1.38212 | 1.38293 | 1.38172 | ||
3985 | 2024.10.22 17:05 | s/l | 1123 | 0.10 | 1.38293 | 1.38293 | 1.38172 | -5.86 | 2775.96 |
3986 | 2024.10.22 17:08 | sell | 1124 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
3987 | 2024.10.22 17:16 | s/l | 1124 | 0.10 | 1.38306 | 1.38306 | 1.38185 | -5.86 | 2770.10 |
3988 | 2024.10.22 17:18 | sell | 1125 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
3989 | 2024.10.22 17:25 | s/l | 1125 | 0.10 | 1.38306 | 1.38306 | 1.38185 | -5.86 | 2764.24 |
3990 | 2024.10.22 17:38 | sell | 1126 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
3991 | 2024.10.22 18:35 | s/l | 1126 | 0.10 | 1.38306 | 1.38306 | 1.38185 | -5.86 | 2758.38 |
3992 | 2024.10.22 19:17 | sell | 1127 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
3993 | 2024.10.22 19:17 | close | 1127 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2755.34 |
3994 | 2024.10.22 19:17 | sell | 1128 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
3995 | 2024.10.22 19:19 | close | 1128 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2752.30 |
3996 | 2024.10.22 19:19 | sell | 1129 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
3997 | 2024.10.22 19:19 | close | 1129 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2749.26 |
3998 | 2024.10.22 19:19 | sell | 1130 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
3999 | 2024.10.22 19:19 | close | 1130 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2746.22 |
4000 | 2024.10.22 19:19 | sell | 1131 | 0.10 | 1.38258 | 1.38339 | 1.38218 | ||
4001 | 2024.10.22 19:23 | close | 1131 | 0.10 | 1.38310 | 1.38339 | 1.38218 | -3.76 | 2742.46 |
4002 | 2024.10.22 19:23 | sell | 1132 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4003 | 2024.10.22 19:23 | close | 1132 | 0.10 | 1.38311 | 1.38349 | 1.38228 | -3.11 | 2739.35 |
4004 | 2024.10.22 19:24 | sell | 1133 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4005 | 2024.10.22 19:24 | close | 1133 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2736.31 |
4006 | 2024.10.22 19:24 | sell | 1134 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4007 | 2024.10.22 19:24 | close | 1134 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2733.27 |
4008 | 2024.10.22 19:24 | sell | 1135 | 0.10 | 1.38267 | 1.38348 | 1.38227 | ||
4009 | 2024.10.22 19:24 | close | 1135 | 0.10 | 1.38311 | 1.38348 | 1.38227 | -3.18 | 2730.09 |
4010 | 2024.10.22 19:26 | sell | 1136 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4011 | 2024.10.22 19:26 | close | 1136 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2727.05 |
4012 | 2024.10.22 19:26 | sell | 1137 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4013 | 2024.10.22 19:26 | close | 1137 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2724.01 |
4014 | 2024.10.22 19:26 | sell | 1138 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4015 | 2024.10.22 19:26 | close | 1138 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2720.97 |
4016 | 2024.10.22 19:26 | sell | 1139 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4017 | 2024.10.22 19:26 | close | 1139 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2717.93 |
4018 | 2024.10.22 19:26 | sell | 1140 | 0.10 | 1.38267 | 1.38348 | 1.38227 | ||
4019 | 2024.10.22 19:26 | close | 1140 | 0.10 | 1.38310 | 1.38348 | 1.38227 | -3.11 | 2714.82 |
4020 | 2024.10.22 19:26 | sell | 1141 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4021 | 2024.10.22 19:26 | close | 1141 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2711.78 |
4022 | 2024.10.22 19:33 | sell | 1142 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4023 | 2024.10.22 19:34 | close | 1142 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2708.74 |
4024 | 2024.10.22 19:34 | sell | 1143 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4025 | 2024.10.22 19:34 | close | 1143 | 0.10 | 1.38310 | 1.38349 | 1.38228 | -3.04 | 2705.70 |
4026 | 2024.10.22 19:34 | sell | 1144 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4027 | 2024.10.22 19:34 | close | 1144 | 0.10 | 1.38311 | 1.38349 | 1.38228 | -3.11 | 2702.59 |
4028 | 2024.10.22 20:02 | sell | 1145 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4029 | 2024.10.22 20:02 | close | 1145 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2699.55 |
4030 | 2024.10.22 20:02 | sell | 1146 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4031 | 2024.10.22 20:02 | close | 1146 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2696.51 |
4032 | 2024.10.22 20:02 | sell | 1147 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4033 | 2024.10.22 20:02 | close | 1147 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2693.47 |
4034 | 2024.10.22 20:02 | sell | 1148 | 0.10 | 1.38269 | 1.38350 | 1.38229 | ||
4035 | 2024.10.22 20:04 | close | 1148 | 0.10 | 1.38312 | 1.38350 | 1.38229 | -3.11 | 2690.36 |
4036 | 2024.10.22 20:04 | sell | 1149 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4037 | 2024.10.22 20:04 | close | 1149 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2687.32 |
4038 | 2024.10.22 20:04 | sell | 1150 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4039 | 2024.10.22 20:04 | close | 1150 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2684.28 |
4040 | 2024.10.22 20:04 | sell | 1151 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4041 | 2024.10.22 20:04 | close | 1151 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2681.24 |
4042 | 2024.10.22 20:04 | sell | 1152 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4043 | 2024.10.22 20:04 | close | 1152 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2678.20 |
4044 | 2024.10.22 20:04 | sell | 1153 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4045 | 2024.10.22 20:04 | close | 1153 | 0.10 | 1.38313 | 1.38351 | 1.38230 | -3.11 | 2675.09 |
4046 | 2024.10.22 20:18 | sell | 1154 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4047 | 2024.10.22 20:18 | close | 1154 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2672.05 |
4048 | 2024.10.22 20:18 | sell | 1155 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4049 | 2024.10.22 20:19 | close | 1155 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2669.01 |
4050 | 2024.10.22 20:19 | sell | 1156 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4051 | 2024.10.22 20:19 | close | 1156 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2665.97 |
4052 | 2024.10.22 20:19 | sell | 1157 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4053 | 2024.10.22 20:19 | close | 1157 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2662.93 |
4054 | 2024.10.22 20:19 | sell | 1158 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4055 | 2024.10.22 20:19 | close | 1158 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2659.89 |
4056 | 2024.10.22 20:20 | sell | 1159 | 0.10 | 1.38268 | 1.38349 | 1.38228 | ||
4057 | 2024.10.22 20:23 | close | 1159 | 0.10 | 1.38312 | 1.38349 | 1.38228 | -3.18 | 2656.71 |
4058 | 2024.10.22 20:23 | sell | 1160 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4059 | 2024.10.22 20:23 | close | 1160 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2653.67 |
4060 | 2024.10.22 20:23 | sell | 1161 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4061 | 2024.10.22 20:23 | close | 1161 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2650.63 |
4062 | 2024.10.22 20:23 | sell | 1162 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4063 | 2024.10.22 20:23 | close | 1162 | 0.10 | 1.38313 | 1.38351 | 1.38230 | -3.11 | 2647.52 |
4064 | 2024.10.22 20:24 | sell | 1163 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4065 | 2024.10.22 20:24 | close | 1163 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2644.48 |
4066 | 2024.10.22 20:24 | sell | 1164 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4067 | 2024.10.22 20:24 | close | 1164 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2641.44 |
4068 | 2024.10.22 20:24 | sell | 1165 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4069 | 2024.10.22 20:24 | close | 1165 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2638.40 |
4070 | 2024.10.22 20:24 | sell | 1166 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4071 | 2024.10.22 20:24 | close | 1166 | 0.10 | 1.38312 | 1.38351 | 1.38230 | -3.04 | 2635.36 |
4072 | 2024.10.22 20:24 | sell | 1167 | 0.10 | 1.38270 | 1.38351 | 1.38230 | ||
4073 | 2024.10.22 20:55 | modify | 1167 | 0.10 | 1.38270 | 1.38269 | 1.38230 | ||
4074 | 2024.10.22 20:55 | modify | 1167 | 0.10 | 1.38270 | 1.38268 | 1.38230 | ||
4075 | 2024.10.22 20:55 | modify | 1167 | 0.10 | 1.38270 | 1.38267 | 1.38230 | ||
4076 | 2024.10.22 20:55 | modify | 1167 | 0.10 | 1.38270 | 1.38266 | 1.38230 | ||
4077 | 2024.10.22 20:56 | modify | 1167 | 0.10 | 1.38270 | 1.38265 | 1.38230 | ||
4078 | 2024.10.22 20:56 | modify | 1167 | 0.10 | 1.38270 | 1.38264 | 1.38230 | ||
4079 | 2024.10.22 20:56 | modify | 1167 | 0.10 | 1.38270 | 1.38263 | 1.38230 | ||
4080 | 2024.10.22 20:56 | modify | 1167 | 0.10 | 1.38270 | 1.38262 | 1.38230 | ||
4081 | 2024.10.22 20:56 | modify | 1167 | 0.10 | 1.38270 | 1.38261 | 1.38230 | ||
4082 | 2024.10.22 20:56 | modify | 1167 | 0.10 | 1.38270 | 1.38260 | 1.38230 | ||
4083 | 2024.10.22 20:57 | modify | 1167 | 0.10 | 1.38270 | 1.38259 | 1.38230 | ||
4084 | 2024.10.22 20:57 | modify | 1167 | 0.10 | 1.38270 | 1.38258 | 1.38230 | ||
4085 | 2024.10.22 20:57 | modify | 1167 | 0.10 | 1.38270 | 1.38257 | 1.38230 | ||
4086 | 2024.10.22 20:57 | modify | 1167 | 0.10 | 1.38270 | 1.38256 | 1.38230 | ||
4087 | 2024.10.22 20:57 | modify | 1167 | 0.10 | 1.38270 | 1.38255 | 1.38230 | ||
4088 | 2024.10.22 20:57 | modify | 1167 | 0.10 | 1.38270 | 1.38254 | 1.38230 | ||
4089 | 2024.10.22 20:57 | modify | 1167 | 0.10 | 1.38270 | 1.38253 | 1.38230 | ||
4090 | 2024.10.22 21:03 | modify | 1167 | 0.10 | 1.38270 | 1.38252 | 1.38230 | ||
4091 | 2024.10.22 21:03 | modify | 1167 | 0.10 | 1.38270 | 1.38251 | 1.38230 | ||
4092 | 2024.10.22 21:03 | t/p | 1167 | 0.10 | 1.38230 | 1.38251 | 1.38230 | 2.89 | 2638.25 |
4093 | 2024.10.22 21:03 | sell | 1168 | 0.10 | 1.38189 | 1.38270 | 1.38149 | ||
4094 | 2024.10.22 23:02 | s/l | 1168 | 0.10 | 1.38270 | 1.38270 | 1.38149 | -5.86 | 2632.39 |
4095 | 2024.10.22 23:07 | sell | 1169 | 0.10 | 1.38201 | 1.38282 | 1.38161 | ||
4096 | 2024.10.23 00:03 | t/p | 1169 | 0.10 | 1.38161 | 1.38282 | 1.38161 | 2.90 | 2635.29 |
4097 | 2024.10.23 00:03 | sell | 1170 | 0.10 | 1.38102 | 1.38183 | 1.38062 | ||
4098 | 2024.10.23 00:11 | s/l | 1170 | 0.10 | 1.38183 | 1.38183 | 1.38062 | -5.87 | 2629.42 |
4099 | 2024.10.23 00:11 | sell | 1171 | 0.10 | 1.38144 | 1.38225 | 1.38104 | ||
4100 | 2024.10.23 00:50 | s/l | 1171 | 0.10 | 1.38225 | 1.38225 | 1.38104 | -5.86 | 2623.56 |
4101 | 2024.10.23 00:53 | sell | 1172 | 0.10 | 1.38164 | 1.38245 | 1.38124 | ||
4102 | 2024.10.23 01:13 | s/l | 1172 | 0.10 | 1.38245 | 1.38245 | 1.38124 | -5.86 | 2617.70 |
4103 | 2024.10.23 02:00 | sell | 1173 | 0.10 | 1.38166 | 1.38247 | 1.38126 | ||
4104 | 2024.10.23 03:11 | s/l | 1173 | 0.10 | 1.38247 | 1.38247 | 1.38126 | -5.86 | 2611.84 |
4105 | 2024.10.23 04:00 | buy | 1174 | 0.10 | 1.38291 | 1.38210 | 1.38331 | ||
4106 | 2024.10.23 04:06 | close | 1174 | 0.10 | 1.38233 | 1.38210 | 1.38331 | -4.20 | 2607.64 |
4107 | 2024.10.23 04:12 | buy | 1175 | 0.10 | 1.38291 | 1.38210 | 1.38331 | ||
4108 | 2024.10.23 04:48 | close | 1175 | 0.10 | 1.38233 | 1.38210 | 1.38331 | -4.20 | 2603.44 |
4109 | 2024.10.23 04:53 | buy | 1176 | 0.10 | 1.38291 | 1.38210 | 1.38331 | ||
4110 | 2024.10.23 04:58 | close | 1176 | 0.10 | 1.38233 | 1.38210 | 1.38331 | -4.20 | 2599.24 |
4111 | 2024.10.23 10:01 | sell | 1177 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4112 | 2024.10.23 10:01 | close | 1177 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2596.20 |
4113 | 2024.10.23 10:01 | sell | 1178 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4114 | 2024.10.23 10:01 | close | 1178 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2593.16 |
4115 | 2024.10.23 10:01 | sell | 1179 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4116 | 2024.10.23 10:01 | close | 1179 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2590.12 |
4117 | 2024.10.23 10:01 | sell | 1180 | 0.10 | 1.38220 | 1.38301 | 1.38180 | ||
4118 | 2024.10.23 10:01 | close | 1180 | 0.10 | 1.38263 | 1.38301 | 1.38180 | -3.11 | 2587.01 |
4119 | 2024.10.23 10:01 | sell | 1181 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4120 | 2024.10.23 10:01 | close | 1181 | 0.10 | 1.38264 | 1.38302 | 1.38181 | -3.11 | 2583.90 |
4121 | 2024.10.23 10:13 | sell | 1182 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4122 | 2024.10.23 10:13 | close | 1182 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2580.86 |
4123 | 2024.10.23 10:13 | sell | 1183 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4124 | 2024.10.23 10:13 | close | 1183 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2577.82 |
4125 | 2024.10.23 10:13 | sell | 1184 | 0.10 | 1.38220 | 1.38301 | 1.38180 | ||
4126 | 2024.10.23 10:13 | close | 1184 | 0.10 | 1.38263 | 1.38301 | 1.38180 | -3.11 | 2574.71 |
4127 | 2024.10.23 10:13 | sell | 1185 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4128 | 2024.10.23 10:13 | close | 1185 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2571.67 |
4129 | 2024.10.23 10:13 | sell | 1186 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4130 | 2024.10.23 10:13 | close | 1186 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2568.63 |
4131 | 2024.10.23 10:13 | sell | 1187 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4132 | 2024.10.23 10:13 | close | 1187 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2565.59 |
4133 | 2024.10.23 10:13 | sell | 1188 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4134 | 2024.10.23 10:13 | close | 1188 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2562.55 |
4135 | 2024.10.23 10:13 | sell | 1189 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4136 | 2024.10.23 10:13 | close | 1189 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2559.51 |
4137 | 2024.10.23 10:13 | sell | 1190 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4138 | 2024.10.23 10:13 | close | 1190 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2556.47 |
4139 | 2024.10.23 10:13 | sell | 1191 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4140 | 2024.10.23 10:13 | close | 1191 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2553.43 |
4141 | 2024.10.23 10:13 | sell | 1192 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4142 | 2024.10.23 10:13 | close | 1192 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2550.39 |
4143 | 2024.10.23 10:13 | sell | 1193 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4144 | 2024.10.23 10:13 | close | 1193 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2547.35 |
4145 | 2024.10.23 10:13 | sell | 1194 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4146 | 2024.10.23 10:13 | close | 1194 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2544.31 |
4147 | 2024.10.23 10:13 | sell | 1195 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4148 | 2024.10.23 10:13 | close | 1195 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2541.27 |
4149 | 2024.10.23 10:13 | sell | 1196 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4150 | 2024.10.23 10:13 | close | 1196 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2538.23 |
4151 | 2024.10.23 10:13 | sell | 1197 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4152 | 2024.10.23 10:13 | close | 1197 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2535.19 |
4153 | 2024.10.23 10:13 | sell | 1198 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4154 | 2024.10.23 10:13 | close | 1198 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2532.15 |
4155 | 2024.10.23 10:13 | sell | 1199 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4156 | 2024.10.23 10:13 | close | 1199 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2529.11 |
4157 | 2024.10.23 10:14 | sell | 1200 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4158 | 2024.10.23 10:14 | close | 1200 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2526.07 |
4159 | 2024.10.23 10:14 | sell | 1201 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4160 | 2024.10.23 10:14 | close | 1201 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2523.03 |
4161 | 2024.10.23 10:14 | sell | 1202 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4162 | 2024.10.23 10:14 | close | 1202 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2519.99 |
4163 | 2024.10.23 10:14 | sell | 1203 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4164 | 2024.10.23 10:14 | close | 1203 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2516.95 |
4165 | 2024.10.23 10:14 | sell | 1204 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4166 | 2024.10.23 10:14 | close | 1204 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2513.91 |
4167 | 2024.10.23 10:14 | sell | 1205 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4168 | 2024.10.23 10:14 | close | 1205 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2510.87 |
4169 | 2024.10.23 10:14 | sell | 1206 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4170 | 2024.10.23 10:14 | close | 1206 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2507.83 |
4171 | 2024.10.23 10:14 | sell | 1207 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4172 | 2024.10.23 10:14 | close | 1207 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2504.79 |
4173 | 2024.10.23 10:14 | sell | 1208 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4174 | 2024.10.23 10:14 | close | 1208 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2501.75 |
4175 | 2024.10.23 10:14 | sell | 1209 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4176 | 2024.10.23 10:14 | close | 1209 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2498.71 |
4177 | 2024.10.23 10:14 | sell | 1210 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4178 | 2024.10.23 10:14 | close | 1210 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2495.67 |
4179 | 2024.10.23 10:14 | sell | 1211 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4180 | 2024.10.23 10:14 | close | 1211 | 0.10 | 1.38264 | 1.38302 | 1.38181 | -3.11 | 2492.56 |
4181 | 2024.10.23 10:15 | sell | 1212 | 0.10 | 1.38220 | 1.38301 | 1.38180 | ||
4182 | 2024.10.23 10:15 | close | 1212 | 0.10 | 1.38263 | 1.38301 | 1.38180 | -3.11 | 2489.45 |
4183 | 2024.10.23 10:15 | sell | 1213 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4184 | 2024.10.23 10:15 | close | 1213 | 0.10 | 1.38264 | 1.38302 | 1.38181 | -3.11 | 2486.34 |
4185 | 2024.10.23 10:17 | sell | 1214 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4186 | 2024.10.23 10:17 | close | 1214 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2483.30 |
4187 | 2024.10.23 10:17 | sell | 1215 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4188 | 2024.10.23 10:17 | close | 1215 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2480.26 |
4189 | 2024.10.23 10:17 | sell | 1216 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4190 | 2024.10.23 10:20 | close | 1216 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2477.22 |
4191 | 2024.10.23 10:20 | sell | 1217 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4192 | 2024.10.23 10:20 | close | 1217 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2474.18 |
4193 | 2024.10.23 10:21 | sell | 1218 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4194 | 2024.10.23 10:21 | close | 1218 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2471.14 |
4195 | 2024.10.23 10:21 | sell | 1219 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4196 | 2024.10.23 10:21 | close | 1219 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2468.10 |
4197 | 2024.10.23 10:21 | sell | 1220 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4198 | 2024.10.23 10:25 | close | 1220 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2465.06 |
4199 | 2024.10.23 10:25 | sell | 1221 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4200 | 2024.10.23 10:25 | close | 1221 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2462.02 |
4201 | 2024.10.23 10:25 | sell | 1222 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4202 | 2024.10.23 10:25 | close | 1222 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2458.98 |
4203 | 2024.10.23 10:25 | sell | 1223 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4204 | 2024.10.23 10:25 | close | 1223 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2455.94 |
4205 | 2024.10.23 10:25 | sell | 1224 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4206 | 2024.10.23 10:25 | close | 1224 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2452.90 |
4207 | 2024.10.23 10:25 | sell | 1225 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4208 | 2024.10.23 10:25 | close | 1225 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2449.86 |
4209 | 2024.10.23 10:25 | sell | 1226 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4210 | 2024.10.23 10:25 | close | 1226 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2446.82 |
4211 | 2024.10.23 10:25 | sell | 1227 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4212 | 2024.10.23 10:25 | close | 1227 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2443.78 |
4213 | 2024.10.23 10:25 | sell | 1228 | 0.10 | 1.38220 | 1.38301 | 1.38180 | ||
4214 | 2024.10.23 10:25 | close | 1228 | 0.10 | 1.38263 | 1.38301 | 1.38180 | -3.11 | 2440.67 |
4215 | 2024.10.23 10:25 | sell | 1229 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4216 | 2024.10.23 10:25 | close | 1229 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2437.63 |
4217 | 2024.10.23 10:26 | sell | 1230 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4218 | 2024.10.23 10:26 | close | 1230 | 0.10 | 1.38264 | 1.38302 | 1.38181 | -3.11 | 2434.52 |
4219 | 2024.10.23 10:26 | sell | 1231 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4220 | 2024.10.23 10:26 | close | 1231 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2431.48 |
4221 | 2024.10.23 10:26 | sell | 1232 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4222 | 2024.10.23 10:33 | close | 1232 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2428.44 |
4223 | 2024.10.23 10:33 | sell | 1233 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4224 | 2024.10.23 10:33 | close | 1233 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2425.40 |
4225 | 2024.10.23 10:33 | sell | 1234 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4226 | 2024.10.23 10:33 | close | 1234 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2422.36 |
4227 | 2024.10.23 10:33 | sell | 1235 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4228 | 2024.10.23 10:33 | close | 1235 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2419.32 |
4229 | 2024.10.23 10:33 | sell | 1236 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4230 | 2024.10.23 10:33 | close | 1236 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2416.28 |
4231 | 2024.10.23 10:33 | sell | 1237 | 0.10 | 1.38220 | 1.38301 | 1.38180 | ||
4232 | 2024.10.23 10:57 | close | 1237 | 0.10 | 1.38263 | 1.38301 | 1.38180 | -3.11 | 2413.17 |
4233 | 2024.10.23 10:57 | sell | 1238 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4234 | 2024.10.23 10:57 | close | 1238 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2410.13 |
4235 | 2024.10.23 10:57 | sell | 1239 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4236 | 2024.10.23 10:57 | close | 1239 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2407.09 |
4237 | 2024.10.23 10:57 | sell | 1240 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4238 | 2024.10.23 10:57 | close | 1240 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2404.05 |
4239 | 2024.10.23 10:57 | sell | 1241 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4240 | 2024.10.23 10:57 | close | 1241 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2401.01 |
4241 | 2024.10.23 10:57 | sell | 1242 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4242 | 2024.10.23 10:57 | close | 1242 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2397.97 |
4243 | 2024.10.23 10:57 | sell | 1243 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4244 | 2024.10.23 10:57 | close | 1243 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2394.93 |
4245 | 2024.10.23 10:57 | sell | 1244 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4246 | 2024.10.23 10:57 | close | 1244 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2391.89 |
4247 | 2024.10.23 10:57 | sell | 1245 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4248 | 2024.10.23 10:57 | close | 1245 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2388.85 |
4249 | 2024.10.23 10:57 | sell | 1246 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4250 | 2024.10.23 10:57 | close | 1246 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2385.81 |
4251 | 2024.10.23 10:57 | sell | 1247 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4252 | 2024.10.23 10:57 | close | 1247 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2382.77 |
4253 | 2024.10.23 10:57 | sell | 1248 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4254 | 2024.10.23 10:57 | close | 1248 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2379.73 |
4255 | 2024.10.23 10:57 | sell | 1249 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4256 | 2024.10.23 10:57 | close | 1249 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2376.69 |
4257 | 2024.10.23 10:57 | sell | 1250 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4258 | 2024.10.23 10:57 | close | 1250 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2373.65 |
4259 | 2024.10.23 10:57 | sell | 1251 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4260 | 2024.10.23 10:57 | close | 1251 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2370.61 |
4261 | 2024.10.23 10:57 | sell | 1252 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4262 | 2024.10.23 10:57 | close | 1252 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2367.57 |
4263 | 2024.10.23 10:57 | sell | 1253 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4264 | 2024.10.23 10:57 | close | 1253 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2364.53 |
4265 | 2024.10.23 10:57 | sell | 1254 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4266 | 2024.10.23 10:57 | close | 1254 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2361.49 |
4267 | 2024.10.23 10:57 | sell | 1255 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4268 | 2024.10.23 10:57 | close | 1255 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2358.45 |
4269 | 2024.10.23 10:57 | sell | 1256 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4270 | 2024.10.23 10:57 | close | 1256 | 0.10 | 1.38263 | 1.38302 | 1.38181 | -3.04 | 2355.41 |
4271 | 2024.10.23 10:57 | sell | 1257 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4272 | 2024.10.23 10:57 | close | 1257 | 0.10 | 1.38264 | 1.38302 | 1.38181 | -3.11 | 2352.30 |
4273 | 2024.10.23 11:08 | sell | 1258 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4274 | 2024.10.23 11:08 | close | 1258 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2349.26 |
4275 | 2024.10.23 11:08 | sell | 1259 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4276 | 2024.10.23 11:09 | close | 1259 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2346.22 |
4277 | 2024.10.23 11:09 | sell | 1260 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4278 | 2024.10.23 11:09 | close | 1260 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2343.18 |
4279 | 2024.10.23 11:09 | sell | 1261 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4280 | 2024.10.23 11:09 | close | 1261 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2340.14 |
4281 | 2024.10.23 11:09 | sell | 1262 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4282 | 2024.10.23 11:09 | close | 1262 | 0.10 | 1.38265 | 1.38303 | 1.38182 | -3.11 | 2337.03 |
4283 | 2024.10.23 11:10 | sell | 1263 | 0.10 | 1.38219 | 1.38300 | 1.38179 | ||
4284 | 2024.10.23 11:11 | close | 1263 | 0.10 | 1.38264 | 1.38300 | 1.38179 | -3.25 | 2333.78 |
4285 | 2024.10.23 11:11 | sell | 1264 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4286 | 2024.10.23 11:11 | close | 1264 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2330.74 |
4287 | 2024.10.23 11:17 | sell | 1265 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4288 | 2024.10.23 11:17 | close | 1265 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2327.70 |
4289 | 2024.10.23 11:17 | sell | 1266 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4290 | 2024.10.23 11:17 | close | 1266 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2324.66 |
4291 | 2024.10.23 11:17 | sell | 1267 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4292 | 2024.10.23 11:17 | close | 1267 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2321.62 |
4293 | 2024.10.23 11:17 | sell | 1268 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4294 | 2024.10.23 11:17 | close | 1268 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2318.58 |
4295 | 2024.10.23 11:17 | sell | 1269 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4296 | 2024.10.23 11:17 | close | 1269 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2315.54 |
4297 | 2024.10.23 11:17 | sell | 1270 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4298 | 2024.10.23 11:17 | close | 1270 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2312.50 |
4299 | 2024.10.23 11:17 | sell | 1271 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4300 | 2024.10.23 11:17 | close | 1271 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2309.46 |
4301 | 2024.10.23 11:17 | sell | 1272 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4302 | 2024.10.23 11:17 | close | 1272 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2306.42 |
4303 | 2024.10.23 11:17 | sell | 1273 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4304 | 2024.10.23 11:17 | close | 1273 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2303.38 |
4305 | 2024.10.23 11:17 | sell | 1274 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4306 | 2024.10.23 11:17 | close | 1274 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2300.34 |
4307 | 2024.10.23 11:17 | sell | 1275 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4308 | 2024.10.23 11:17 | close | 1275 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2297.30 |
4309 | 2024.10.23 11:17 | sell | 1276 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4310 | 2024.10.23 11:17 | close | 1276 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2294.26 |
4311 | 2024.10.23 11:17 | sell | 1277 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4312 | 2024.10.23 11:17 | close | 1277 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2291.22 |
4313 | 2024.10.23 11:17 | sell | 1278 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4314 | 2024.10.23 11:17 | close | 1278 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2288.18 |
4315 | 2024.10.23 11:17 | sell | 1279 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4316 | 2024.10.23 11:17 | close | 1279 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2285.14 |
4317 | 2024.10.23 11:18 | sell | 1280 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4318 | 2024.10.23 11:18 | close | 1280 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2282.10 |
4319 | 2024.10.23 11:18 | sell | 1281 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4320 | 2024.10.23 11:18 | close | 1281 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2279.06 |
4321 | 2024.10.23 11:18 | sell | 1282 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4322 | 2024.10.23 11:20 | close | 1282 | 0.10 | 1.38264 | 1.38302 | 1.38181 | -3.11 | 2275.95 |
4323 | 2024.10.23 11:25 | sell | 1283 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4324 | 2024.10.23 11:25 | close | 1283 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2272.91 |
4325 | 2024.10.23 11:25 | sell | 1284 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4326 | 2024.10.23 11:25 | close | 1284 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2269.87 |
4327 | 2024.10.23 11:25 | sell | 1285 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4328 | 2024.10.23 11:25 | close | 1285 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2266.83 |
4329 | 2024.10.23 11:25 | sell | 1286 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4330 | 2024.10.23 11:25 | close | 1286 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2263.79 |
4331 | 2024.10.23 11:25 | sell | 1287 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4332 | 2024.10.23 11:25 | close | 1287 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2260.75 |
4333 | 2024.10.23 11:25 | sell | 1288 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4334 | 2024.10.23 11:25 | close | 1288 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2257.71 |
4335 | 2024.10.23 11:25 | sell | 1289 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4336 | 2024.10.23 11:25 | close | 1289 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2254.67 |
4337 | 2024.10.23 11:25 | sell | 1290 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4338 | 2024.10.23 11:25 | close | 1290 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2251.63 |
4339 | 2024.10.23 11:25 | sell | 1291 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4340 | 2024.10.23 11:25 | close | 1291 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2248.59 |
4341 | 2024.10.23 11:25 | sell | 1292 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4342 | 2024.10.23 11:25 | close | 1292 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2245.55 |
4343 | 2024.10.23 11:25 | sell | 1293 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4344 | 2024.10.23 11:25 | close | 1293 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2242.51 |
4345 | 2024.10.23 11:25 | sell | 1294 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4346 | 2024.10.23 11:25 | close | 1294 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2239.47 |
4347 | 2024.10.23 11:25 | sell | 1295 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4348 | 2024.10.23 11:25 | close | 1295 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2236.43 |
4349 | 2024.10.23 11:25 | sell | 1296 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4350 | 2024.10.23 11:25 | close | 1296 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2233.39 |
4351 | 2024.10.23 11:25 | sell | 1297 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4352 | 2024.10.23 11:25 | close | 1297 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2230.35 |
4353 | 2024.10.23 11:25 | sell | 1298 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4354 | 2024.10.23 11:25 | close | 1298 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2227.31 |
4355 | 2024.10.23 11:25 | sell | 1299 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4356 | 2024.10.23 11:25 | close | 1299 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2224.27 |
4357 | 2024.10.23 11:25 | sell | 1300 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4358 | 2024.10.23 11:25 | close | 1300 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2221.23 |
4359 | 2024.10.23 11:25 | sell | 1301 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4360 | 2024.10.23 11:25 | close | 1301 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2218.19 |
4361 | 2024.10.23 11:25 | sell | 1302 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4362 | 2024.10.23 11:25 | close | 1302 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2215.15 |
4363 | 2024.10.23 11:25 | sell | 1303 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4364 | 2024.10.23 11:25 | close | 1303 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2212.11 |
4365 | 2024.10.23 11:25 | sell | 1304 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4366 | 2024.10.23 11:25 | close | 1304 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2209.07 |
4367 | 2024.10.23 11:25 | sell | 1305 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4368 | 2024.10.23 11:25 | close | 1305 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2206.03 |
4369 | 2024.10.23 11:25 | sell | 1306 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4370 | 2024.10.23 11:25 | close | 1306 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2202.99 |
4371 | 2024.10.23 11:25 | sell | 1307 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4372 | 2024.10.23 11:25 | close | 1307 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2199.95 |
4373 | 2024.10.23 11:25 | sell | 1308 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4374 | 2024.10.23 11:25 | close | 1308 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2196.91 |
4375 | 2024.10.23 11:25 | sell | 1309 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4376 | 2024.10.23 11:25 | close | 1309 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2193.87 |
4377 | 2024.10.23 11:25 | sell | 1310 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4378 | 2024.10.23 11:25 | close | 1310 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2190.83 |
4379 | 2024.10.23 11:25 | sell | 1311 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4380 | 2024.10.23 11:25 | close | 1311 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2187.79 |
4381 | 2024.10.23 11:25 | sell | 1312 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4382 | 2024.10.23 11:25 | close | 1312 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2184.75 |
4383 | 2024.10.23 11:25 | sell | 1313 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4384 | 2024.10.23 11:26 | close | 1313 | 0.10 | 1.38264 | 1.38302 | 1.38181 | -3.11 | 2181.64 |
4385 | 2024.10.23 11:26 | sell | 1314 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4386 | 2024.10.23 11:26 | close | 1314 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2178.60 |
4387 | 2024.10.23 11:26 | sell | 1315 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4388 | 2024.10.23 11:26 | close | 1315 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2175.56 |
4389 | 2024.10.23 11:26 | sell | 1316 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4390 | 2024.10.23 11:26 | close | 1316 | 0.10 | 1.38265 | 1.38303 | 1.38182 | -3.11 | 2172.45 |
4391 | 2024.10.23 11:53 | sell | 1317 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4392 | 2024.10.23 11:53 | close | 1317 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2169.41 |
4393 | 2024.10.23 11:53 | sell | 1318 | 0.10 | 1.38221 | 1.38302 | 1.38181 | ||
4394 | 2024.10.23 11:53 | close | 1318 | 0.10 | 1.38264 | 1.38302 | 1.38181 | -3.11 | 2166.30 |
4395 | 2024.10.23 11:53 | sell | 1319 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4396 | 2024.10.23 11:53 | close | 1319 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2163.26 |
4397 | 2024.10.23 11:53 | sell | 1320 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4398 | 2024.10.23 11:53 | close | 1320 | 0.10 | 1.38264 | 1.38303 | 1.38182 | -3.04 | 2160.22 |
4399 | 2024.10.23 11:53 | sell | 1321 | 0.10 | 1.38222 | 1.38303 | 1.38182 | ||
4400 | 2024.10.23 11:53 | close | 1321 | 0.10 | 1.38265 | 1.38303 | 1.38182 | -3.11 | 2157.11 |
4401 | 2024.10.23 13:09 | sell | 1322 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4402 | 2024.10.23 13:09 | close | 1322 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2154.07 |
4403 | 2024.10.23 13:09 | sell | 1323 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4404 | 2024.10.23 13:11 | close | 1323 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2151.03 |
4405 | 2024.10.23 13:11 | sell | 1324 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4406 | 2024.10.23 13:11 | close | 1324 | 0.10 | 1.38268 | 1.38306 | 1.38185 | -3.11 | 2147.92 |
4407 | 2024.10.23 13:11 | sell | 1325 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4408 | 2024.10.23 13:11 | close | 1325 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2144.88 |
4409 | 2024.10.23 13:11 | sell | 1326 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4410 | 2024.10.23 13:11 | close | 1326 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2141.84 |
4411 | 2024.10.23 13:11 | sell | 1327 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4412 | 2024.10.23 13:12 | close | 1327 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2138.80 |
4413 | 2024.10.23 13:12 | sell | 1328 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4414 | 2024.10.23 13:12 | close | 1328 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2135.76 |
4415 | 2024.10.23 13:12 | sell | 1329 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4416 | 2024.10.23 13:12 | close | 1329 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2132.72 |
4417 | 2024.10.23 13:12 | sell | 1330 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4418 | 2024.10.23 13:12 | close | 1330 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2129.68 |
4419 | 2024.10.23 13:12 | sell | 1331 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4420 | 2024.10.23 13:12 | close | 1331 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2126.64 |
4421 | 2024.10.23 13:12 | sell | 1332 | 0.10 | 1.38225 | 1.38306 | 1.38185 | ||
4422 | 2024.10.23 13:12 | close | 1332 | 0.10 | 1.38267 | 1.38306 | 1.38185 | -3.04 | 2123.60 |
4423 | 2024.10.23 13:42 | buy | 1333 | 0.10 | 1.38309 | 1.38228 | 1.38349 | ||
4424 | 2024.10.23 13:42 | close | 1333 | 0.10 | 1.38267 | 1.38228 | 1.38349 | -3.04 | 2120.56 |
4425 | 2024.10.23 13:42 | buy | 1334 | 0.10 | 1.38309 | 1.38228 | 1.38349 | ||
4426 | 2024.10.23 13:42 | close | 1334 | 0.10 | 1.38267 | 1.38228 | 1.38349 | -3.04 | 2117.52 |
4427 | 2024.10.23 13:42 | buy | 1335 | 0.10 | 1.38309 | 1.38228 | 1.38349 | ||
4428 | 2024.10.23 13:42 | close | 1335 | 0.10 | 1.38267 | 1.38228 | 1.38349 | -3.04 | 2114.48 |
4429 | 2024.10.23 13:42 | buy | 1336 | 0.10 | 1.38309 | 1.38228 | 1.38349 | ||
4430 | 2024.10.23 14:41 | modify | 1336 | 0.10 | 1.38309 | 1.38310 | 1.38349 | ||
4431 | 2024.10.23 14:41 | modify | 1336 | 0.10 | 1.38309 | 1.38311 | 1.38349 | ||
4432 | 2024.10.23 14:41 | modify | 1336 | 0.10 | 1.38309 | 1.38312 | 1.38349 | ||
4433 | 2024.10.23 14:42 | modify | 1336 | 0.10 | 1.38309 | 1.38313 | 1.38349 | ||
4434 | 2024.10.23 14:42 | modify | 1336 | 0.10 | 1.38309 | 1.38314 | 1.38349 | ||
4435 | 2024.10.23 14:42 | modify | 1336 | 0.10 | 1.38309 | 1.38315 | 1.38349 | ||
4436 | 2024.10.23 14:42 | modify | 1336 | 0.10 | 1.38309 | 1.38316 | 1.38349 | ||
4437 | 2024.10.23 14:42 | modify | 1336 | 0.10 | 1.38309 | 1.38317 | 1.38349 | ||
4438 | 2024.10.23 14:42 | modify | 1336 | 0.10 | 1.38309 | 1.38318 | 1.38349 | ||
4439 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38319 | 1.38349 | ||
4440 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38320 | 1.38349 | ||
4441 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38321 | 1.38349 | ||
4442 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38322 | 1.38349 | ||
4443 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38323 | 1.38349 | ||
4444 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38324 | 1.38349 | ||
4445 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38325 | 1.38349 | ||
4446 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38326 | 1.38349 | ||
4447 | 2024.10.23 14:45 | modify | 1336 | 0.10 | 1.38309 | 1.38327 | 1.38349 | ||
4448 | 2024.10.23 14:46 | modify | 1336 | 0.10 | 1.38309 | 1.38328 | 1.38349 | ||
4449 | 2024.10.23 14:46 | t/p | 1336 | 0.10 | 1.38349 | 1.38328 | 1.38349 | 2.89 | 2117.37 |
4450 | 2024.10.23 14:46 | buy | 1337 | 0.10 | 1.38390 | 1.38309 | 1.38430 | ||
4451 | 2024.10.23 14:53 | s/l | 1337 | 0.10 | 1.38309 | 1.38309 | 1.38430 | -5.86 | 2111.51 |
4452 | 2024.10.23 14:53 | buy | 1338 | 0.10 | 1.38350 | 1.38269 | 1.38390 | ||
4453 | 2024.10.23 15:03 | modify | 1338 | 0.10 | 1.38350 | 1.38351 | 1.38390 | ||
4454 | 2024.10.23 15:03 | modify | 1338 | 0.10 | 1.38350 | 1.38352 | 1.38390 | ||
4455 | 2024.10.23 15:03 | modify | 1338 | 0.10 | 1.38350 | 1.38353 | 1.38390 | ||
4456 | 2024.10.23 15:03 | modify | 1338 | 0.10 | 1.38350 | 1.38354 | 1.38390 | ||
4457 | 2024.10.23 15:07 | modify | 1338 | 0.10 | 1.38350 | 1.38355 | 1.38390 | ||
4458 | 2024.10.23 15:07 | modify | 1338 | 0.10 | 1.38350 | 1.38356 | 1.38390 | ||
4459 | 2024.10.23 15:07 | modify | 1338 | 0.10 | 1.38350 | 1.38357 | 1.38390 | ||
4460 | 2024.10.23 15:07 | modify | 1338 | 0.10 | 1.38350 | 1.38358 | 1.38390 | ||
4461 | 2024.10.23 15:08 | modify | 1338 | 0.10 | 1.38350 | 1.38359 | 1.38390 | ||
4462 | 2024.10.23 15:08 | modify | 1338 | 0.10 | 1.38350 | 1.38360 | 1.38390 | ||
4463 | 2024.10.23 15:08 | modify | 1338 | 0.10 | 1.38350 | 1.38361 | 1.38390 | ||
4464 | 2024.10.23 15:08 | modify | 1338 | 0.10 | 1.38350 | 1.38362 | 1.38390 | ||
4465 | 2024.10.23 15:08 | modify | 1338 | 0.10 | 1.38350 | 1.38363 | 1.38390 | ||
4466 | 2024.10.23 15:08 | modify | 1338 | 0.10 | 1.38350 | 1.38364 | 1.38390 | ||
4467 | 2024.10.23 15:08 | modify | 1338 | 0.10 | 1.38350 | 1.38365 | 1.38390 | ||
4468 | 2024.10.23 15:11 | modify | 1338 | 0.10 | 1.38350 | 1.38366 | 1.38390 | ||
4469 | 2024.10.23 15:12 | modify | 1338 | 0.10 | 1.38350 | 1.38367 | 1.38390 | ||
4470 | 2024.10.23 15:12 | modify | 1338 | 0.10 | 1.38350 | 1.38368 | 1.38390 | ||
4471 | 2024.10.23 15:12 | modify | 1338 | 0.10 | 1.38350 | 1.38369 | 1.38390 | ||
4472 | 2024.10.23 15:12 | t/p | 1338 | 0.10 | 1.38390 | 1.38369 | 1.38390 | 2.89 | 2114.40 |
4473 | 2024.10.23 15:12 | buy | 1339 | 0.10 | 1.38431 | 1.38350 | 1.38471 | ||
4474 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38432 | 1.38471 | ||
4475 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38433 | 1.38471 | ||
4476 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38434 | 1.38471 | ||
4477 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38435 | 1.38471 | ||
4478 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38436 | 1.38471 | ||
4479 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38437 | 1.38471 | ||
4480 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38438 | 1.38471 | ||
4481 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38439 | 1.38471 | ||
4482 | 2024.10.23 15:27 | modify | 1339 | 0.10 | 1.38431 | 1.38440 | 1.38471 | ||
4483 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38441 | 1.38471 | ||
4484 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38442 | 1.38471 | ||
4485 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38443 | 1.38471 | ||
4486 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38444 | 1.38471 | ||
4487 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38445 | 1.38471 | ||
4488 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38446 | 1.38471 | ||
4489 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38447 | 1.38471 | ||
4490 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38448 | 1.38471 | ||
4491 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38449 | 1.38471 | ||
4492 | 2024.10.23 15:28 | modify | 1339 | 0.10 | 1.38431 | 1.38450 | 1.38471 | ||
4493 | 2024.10.23 15:30 | s/l | 1339 | 0.10 | 1.38450 | 1.38450 | 1.38471 | 1.37 | 2115.77 |
4494 | 2024.10.23 15:30 | buy | 1340 | 0.10 | 1.38490 | 1.38409 | 1.38530 | ||
4495 | 2024.10.23 16:08 | s/l | 1340 | 0.10 | 1.38409 | 1.38409 | 1.38530 | -5.85 | 2109.92 |
4496 | 2024.10.23 16:48 | buy | 1341 | 0.10 | 1.38491 | 1.38410 | 1.38531 | ||
4497 | 2024.10.23 16:49 | s/l | 1341 | 0.10 | 1.38410 | 1.38410 | 1.38531 | -5.85 | 2104.07 |
4498 | 2024.10.23 16:53 | buy | 1342 | 0.10 | 1.38491 | 1.38410 | 1.38531 | ||
4499 | 2024.10.23 16:54 | s/l | 1342 | 0.10 | 1.38410 | 1.38410 | 1.38531 | -5.85 | 2098.22 |
4500 | 2024.10.23 17:01 | buy | 1343 | 0.10 | 1.38436 | 1.38355 | 1.38476 | ||
4501 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38437 | 1.38476 | ||
4502 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38438 | 1.38476 | ||
4503 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38439 | 1.38476 | ||
4504 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38440 | 1.38476 | ||
4505 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38441 | 1.38476 | ||
4506 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38442 | 1.38476 | ||
4507 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38443 | 1.38476 | ||
4508 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38444 | 1.38476 | ||
4509 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38445 | 1.38476 | ||
4510 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38446 | 1.38476 | ||
4511 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38447 | 1.38476 | ||
4512 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38448 | 1.38476 | ||
4513 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38449 | 1.38476 | ||
4514 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38450 | 1.38476 | ||
4515 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38451 | 1.38476 | ||
4516 | 2024.10.23 17:07 | modify | 1343 | 0.10 | 1.38436 | 1.38452 | 1.38476 | ||
4517 | 2024.10.23 17:08 | modify | 1343 | 0.10 | 1.38436 | 1.38453 | 1.38476 | ||
4518 | 2024.10.23 17:08 | modify | 1343 | 0.10 | 1.38436 | 1.38454 | 1.38476 | ||
4519 | 2024.10.23 17:08 | modify | 1343 | 0.10 | 1.38436 | 1.38455 | 1.38476 | ||
4520 | 2024.10.23 17:08 | t/p | 1343 | 0.10 | 1.38476 | 1.38455 | 1.38476 | 2.89 | 2101.11 |
4521 | 2024.10.23 17:08 | buy | 1344 | 0.10 | 1.38517 | 1.38436 | 1.38557 | ||
4522 | 2024.10.23 17:31 | modify | 1344 | 0.10 | 1.38517 | 1.38518 | 1.38557 | ||
4523 | 2024.10.23 17:31 | modify | 1344 | 0.10 | 1.38517 | 1.38519 | 1.38557 | ||
4524 | 2024.10.23 17:31 | modify | 1344 | 0.10 | 1.38517 | 1.38520 | 1.38557 | ||
4525 | 2024.10.23 17:31 | modify | 1344 | 0.10 | 1.38517 | 1.38521 | 1.38557 | ||
4526 | 2024.10.23 17:31 | modify | 1344 | 0.10 | 1.38517 | 1.38522 | 1.38557 | ||
4527 | 2024.10.23 17:31 | modify | 1344 | 0.10 | 1.38517 | 1.38523 | 1.38557 | ||
4528 | 2024.10.23 17:31 | modify | 1344 | 0.10 | 1.38517 | 1.38524 | 1.38557 | ||
4529 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38525 | 1.38557 | ||
4530 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38526 | 1.38557 | ||
4531 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38527 | 1.38557 | ||
4532 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38528 | 1.38557 | ||
4533 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38529 | 1.38557 | ||
4534 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38530 | 1.38557 | ||
4535 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38531 | 1.38557 | ||
4536 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38532 | 1.38557 | ||
4537 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38533 | 1.38557 | ||
4538 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38534 | 1.38557 | ||
4539 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38535 | 1.38557 | ||
4540 | 2024.10.23 17:32 | modify | 1344 | 0.10 | 1.38517 | 1.38536 | 1.38557 | ||
4541 | 2024.10.23 17:32 | t/p | 1344 | 0.10 | 1.38557 | 1.38536 | 1.38557 | 2.89 | 2104.00 |
4542 | 2024.10.23 17:32 | buy | 1345 | 0.10 | 1.38598 | 1.38517 | 1.38638 | ||
4543 | 2024.10.23 17:36 | modify | 1345 | 0.10 | 1.38598 | 1.38599 | 1.38638 | ||
4544 | 2024.10.23 17:36 | modify | 1345 | 0.10 | 1.38598 | 1.38600 | 1.38638 | ||
4545 | 2024.10.23 17:36 | s/l | 1345 | 0.10 | 1.38600 | 1.38600 | 1.38638 | 0.14 | 2104.14 |
4546 | 2024.10.23 17:36 | buy | 1346 | 0.10 | 1.38641 | 1.38560 | 1.38681 | ||
4547 | 2024.10.23 17:38 | s/l | 1346 | 0.10 | 1.38560 | 1.38560 | 1.38681 | -5.85 | 2098.29 |
4548 | 2024.10.23 17:38 | buy | 1347 | 0.10 | 1.38601 | 1.38520 | 1.38641 | ||
4549 | 2024.10.23 17:42 | s/l | 1347 | 0.10 | 1.38520 | 1.38520 | 1.38641 | -5.85 | 2092.44 |
4550 | 2024.10.23 17:42 | buy | 1348 | 0.10 | 1.38561 | 1.38480 | 1.38601 | ||
4551 | 2024.10.23 17:45 | s/l | 1348 | 0.10 | 1.38480 | 1.38480 | 1.38601 | -5.85 | 2086.59 |
4552 | 2024.10.23 17:45 | buy | 1349 | 0.10 | 1.38521 | 1.38440 | 1.38561 | ||
4553 | 2024.10.23 18:03 | s/l | 1349 | 0.10 | 1.38440 | 1.38440 | 1.38561 | -5.85 | 2080.74 |
4554 | 2024.10.23 18:06 | buy | 1350 | 0.10 | 1.38496 | 1.38415 | 1.38536 | ||
4555 | 2024.10.23 18:25 | modify | 1350 | 0.10 | 1.38496 | 1.38497 | 1.38536 | ||
4556 | 2024.10.23 18:25 | modify | 1350 | 0.10 | 1.38496 | 1.38498 | 1.38536 | ||
4557 | 2024.10.23 18:25 | modify | 1350 | 0.10 | 1.38496 | 1.38499 | 1.38536 | ||
4558 | 2024.10.23 18:26 | modify | 1350 | 0.10 | 1.38496 | 1.38500 | 1.38536 | ||
4559 | 2024.10.23 18:26 | modify | 1350 | 0.10 | 1.38496 | 1.38501 | 1.38536 | ||
4560 | 2024.10.23 18:26 | modify | 1350 | 0.10 | 1.38496 | 1.38502 | 1.38536 | ||
4561 | 2024.10.23 18:27 | s/l | 1350 | 0.10 | 1.38502 | 1.38502 | 1.38536 | 0.43 | 2081.17 |
4562 | 2024.10.23 18:27 | buy | 1351 | 0.10 | 1.38543 | 1.38462 | 1.38583 | ||
4563 | 2024.10.23 18:37 | s/l | 1351 | 0.10 | 1.38462 | 1.38462 | 1.38583 | -5.85 | 2075.32 |
4564 | 2024.10.23 18:37 | buy | 1352 | 0.10 | 1.38503 | 1.38422 | 1.38543 | ||
4565 | 2024.10.23 18:47 | s/l | 1352 | 0.10 | 1.38422 | 1.38422 | 1.38543 | -5.85 | 2069.47 |
4566 | 2024.10.23 19:01 | buy | 1353 | 0.10 | 1.38422 | 1.38341 | 1.38462 | ||
4567 | 2024.10.23 19:30 | modify | 1353 | 0.10 | 1.38422 | 1.38423 | 1.38462 | ||
4568 | 2024.10.23 19:30 | modify | 1353 | 0.10 | 1.38422 | 1.38424 | 1.38462 | ||
4569 | 2024.10.23 19:30 | modify | 1353 | 0.10 | 1.38422 | 1.38425 | 1.38462 | ||
4570 | 2024.10.23 19:31 | modify | 1353 | 0.10 | 1.38422 | 1.38426 | 1.38462 | ||
4571 | 2024.10.23 19:31 | modify | 1353 | 0.10 | 1.38422 | 1.38427 | 1.38462 | ||
4572 | 2024.10.23 19:31 | modify | 1353 | 0.10 | 1.38422 | 1.38428 | 1.38462 | ||
4573 | 2024.10.23 19:32 | s/l | 1353 | 0.10 | 1.38428 | 1.38428 | 1.38462 | 0.43 | 2069.90 |
4574 | 2024.10.23 19:32 | buy | 1354 | 0.10 | 1.38469 | 1.38388 | 1.38509 | ||
4575 | 2024.10.23 20:08 | s/l | 1354 | 0.10 | 1.38388 | 1.38388 | 1.38509 | -5.85 | 2064.05 |
4576 | 2024.10.23 20:09 | buy | 1355 | 0.10 | 1.38450 | 1.38369 | 1.38490 | ||
4577 | 2024.10.23 20:50 | s/l | 1355 | 0.10 | 1.38369 | 1.38369 | 1.38490 | -5.85 | 2058.20 |
4578 | 2024.10.24 03:28 | sell | 1356 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4579 | 2024.10.24 03:28 | close | 1356 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2055.16 |
4580 | 2024.10.24 03:28 | sell | 1357 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4581 | 2024.10.24 03:29 | close | 1357 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2052.12 |
4582 | 2024.10.24 03:29 | sell | 1358 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4583 | 2024.10.24 03:29 | close | 1358 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2049.08 |
4584 | 2024.10.24 03:29 | sell | 1359 | 0.10 | 1.38318 | 1.38399 | 1.38278 | ||
4585 | 2024.10.24 03:30 | close | 1359 | 0.10 | 1.38367 | 1.38399 | 1.38278 | -3.54 | 2045.54 |
4586 | 2024.10.24 03:30 | sell | 1360 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4587 | 2024.10.24 03:30 | close | 1360 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2042.50 |
4588 | 2024.10.24 03:30 | sell | 1361 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4589 | 2024.10.24 03:30 | close | 1361 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2039.46 |
4590 | 2024.10.24 03:30 | sell | 1362 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4591 | 2024.10.24 03:30 | close | 1362 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2036.42 |
4592 | 2024.10.24 03:30 | sell | 1363 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4593 | 2024.10.24 03:30 | close | 1363 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2033.38 |
4594 | 2024.10.24 03:30 | sell | 1364 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4595 | 2024.10.24 03:30 | close | 1364 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2030.34 |
4596 | 2024.10.24 03:30 | sell | 1365 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4597 | 2024.10.24 03:30 | close | 1365 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2027.30 |
4598 | 2024.10.24 03:30 | sell | 1366 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4599 | 2024.10.24 03:30 | close | 1366 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2024.26 |
4600 | 2024.10.24 03:30 | sell | 1367 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4601 | 2024.10.24 03:30 | close | 1367 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2021.22 |
4602 | 2024.10.24 03:30 | sell | 1368 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4603 | 2024.10.24 03:30 | close | 1368 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2018.18 |
4604 | 2024.10.24 03:30 | sell | 1369 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4605 | 2024.10.24 03:30 | close | 1369 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2015.14 |
4606 | 2024.10.24 03:30 | sell | 1370 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4607 | 2024.10.24 03:30 | close | 1370 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2012.10 |
4608 | 2024.10.24 03:30 | sell | 1371 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4609 | 2024.10.24 03:30 | close | 1371 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2009.06 |
4610 | 2024.10.24 03:30 | sell | 1372 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4611 | 2024.10.24 03:30 | close | 1372 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 2006.02 |
4612 | 2024.10.24 03:30 | sell | 1373 | 0.10 | 1.38324 | 1.38405 | 1.38284 | ||
4613 | 2024.10.24 03:31 | close | 1373 | 0.10 | 1.38367 | 1.38405 | 1.38284 | -3.11 | 2002.91 |
4614 | 2024.10.24 03:31 | sell | 1374 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4615 | 2024.10.24 03:31 | close | 1374 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 1999.87 |
4616 | 2024.10.24 03:31 | sell | 1375 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4617 | 2024.10.24 03:31 | close | 1375 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 1996.83 |
4618 | 2024.10.24 03:31 | sell | 1376 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4619 | 2024.10.24 03:31 | close | 1376 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 1993.79 |
4620 | 2024.10.24 03:31 | sell | 1377 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4621 | 2024.10.24 03:31 | close | 1377 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 1990.75 |
4622 | 2024.10.24 03:31 | sell | 1378 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4623 | 2024.10.24 03:31 | close | 1378 | 0.10 | 1.38368 | 1.38406 | 1.38285 | -3.11 | 1987.64 |
4624 | 2024.10.24 03:31 | sell | 1379 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4625 | 2024.10.24 03:31 | close | 1379 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 1984.60 |
4626 | 2024.10.24 03:31 | sell | 1380 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4627 | 2024.10.24 03:31 | close | 1380 | 0.10 | 1.38367 | 1.38406 | 1.38285 | -3.04 | 1981.56 |
4628 | 2024.10.24 03:31 | sell | 1381 | 0.10 | 1.38325 | 1.38406 | 1.38285 | ||
4629 | 2024.10.24 03:40 | modify | 1381 | 0.10 | 1.38325 | 1.38324 | 1.38285 | ||
4630 | 2024.10.24 03:41 | modify | 1381 | 0.10 | 1.38325 | 1.38323 | 1.38285 | ||
4631 | 2024.10.24 03:48 | modify | 1381 | 0.10 | 1.38325 | 1.38322 | 1.38285 | ||
4632 | 2024.10.24 03:48 | modify | 1381 | 0.10 | 1.38325 | 1.38321 | 1.38285 | ||
4633 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38320 | 1.38285 | ||
4634 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38319 | 1.38285 | ||
4635 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38318 | 1.38285 | ||
4636 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38317 | 1.38285 | ||
4637 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38316 | 1.38285 | ||
4638 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38315 | 1.38285 | ||
4639 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38314 | 1.38285 | ||
4640 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38313 | 1.38285 | ||
4641 | 2024.10.24 03:49 | modify | 1381 | 0.10 | 1.38325 | 1.38312 | 1.38285 | ||
4642 | 2024.10.24 03:51 | modify | 1381 | 0.10 | 1.38325 | 1.38311 | 1.38285 | ||
4643 | 2024.10.24 03:52 | modify | 1381 | 0.10 | 1.38325 | 1.38310 | 1.38285 | ||
4644 | 2024.10.24 03:52 | modify | 1381 | 0.10 | 1.38325 | 1.38309 | 1.38285 | ||
4645 | 2024.10.24 03:52 | modify | 1381 | 0.10 | 1.38325 | 1.38308 | 1.38285 | ||
4646 | 2024.10.24 03:52 | modify | 1381 | 0.10 | 1.38325 | 1.38307 | 1.38285 | ||
4647 | 2024.10.24 03:52 | modify | 1381 | 0.10 | 1.38325 | 1.38306 | 1.38285 | ||
4648 | 2024.10.24 03:52 | t/p | 1381 | 0.10 | 1.38285 | 1.38306 | 1.38285 | 2.89 | 1984.45 |
4649 | 2024.10.24 03:52 | sell | 1382 | 0.10 | 1.38244 | 1.38325 | 1.38204 | ||
4650 | 2024.10.24 04:22 | s/l | 1382 | 0.10 | 1.38325 | 1.38325 | 1.38204 | -5.86 | 1978.59 |
4651 | 2024.10.24 05:08 | sell | 1383 | 0.10 | 1.38273 | 1.38354 | 1.38233 | ||
4652 | 2024.10.24 08:33 | modify | 1383 | 0.10 | 1.38273 | 1.38272 | 1.38233 | ||
4653 | 2024.10.24 08:37 | modify | 1383 | 0.10 | 1.38273 | 1.38271 | 1.38233 | ||
4654 | 2024.10.24 08:38 | modify | 1383 | 0.10 | 1.38273 | 1.38270 | 1.38233 | ||
4655 | 2024.10.24 08:38 | modify | 1383 | 0.10 | 1.38273 | 1.38269 | 1.38233 | ||
4656 | 2024.10.24 08:38 | modify | 1383 | 0.10 | 1.38273 | 1.38268 | 1.38233 | ||
4657 | 2024.10.24 08:38 | modify | 1383 | 0.10 | 1.38273 | 1.38267 | 1.38233 | ||
4658 | 2024.10.24 08:56 | modify | 1383 | 0.10 | 1.38273 | 1.38266 | 1.38233 | ||
4659 | 2024.10.24 09:00 | s/l | 1383 | 0.10 | 1.38266 | 1.38266 | 1.38233 | 0.51 | 1979.10 |
4660 | 2024.10.24 09:03 | sell | 1384 | 0.10 | 1.38217 | 1.38298 | 1.38177 | ||
4661 | 2024.10.24 09:43 | s/l | 1384 | 0.10 | 1.38298 | 1.38298 | 1.38177 | -5.86 | 1973.24 |
4662 | 2024.10.24 10:08 | sell | 1385 | 0.10 | 1.38204 | 1.38285 | 1.38164 | ||
4663 | 2024.10.24 10:08 | close | 1385 | 0.10 | 1.38249 | 1.38285 | 1.38164 | -3.25 | 1969.99 |
4664 | 2024.10.24 10:09 | sell | 1386 | 0.10 | 1.38206 | 1.38287 | 1.38166 | ||
4665 | 2024.10.24 10:09 | close | 1386 | 0.10 | 1.38249 | 1.38287 | 1.38166 | -3.11 | 1966.88 |
4666 | 2024.10.24 10:12 | sell | 1387 | 0.10 | 1.38206 | 1.38287 | 1.38166 | ||
4667 | 2024.10.24 10:17 | close | 1387 | 0.10 | 1.38249 | 1.38287 | 1.38166 | -3.11 | 1963.77 |
4668 | 2024.10.24 10:19 | sell | 1388 | 0.10 | 1.38203 | 1.38284 | 1.38163 | ||
4669 | 2024.10.24 10:22 | close | 1388 | 0.10 | 1.38249 | 1.38284 | 1.38163 | -3.33 | 1960.44 |
4670 | 2024.10.24 10:30 | sell | 1389 | 0.10 | 1.38206 | 1.38287 | 1.38166 | ||
4671 | 2024.10.24 10:36 | close | 1389 | 0.10 | 1.38249 | 1.38287 | 1.38166 | -3.11 | 1957.33 |
4672 | 2024.10.24 10:41 | sell | 1390 | 0.10 | 1.38206 | 1.38287 | 1.38166 | ||
4673 | 2024.10.24 10:50 | close | 1390 | 0.10 | 1.38249 | 1.38287 | 1.38166 | -3.11 | 1954.22 |
4674 | 2024.10.24 10:52 | sell | 1391 | 0.10 | 1.38206 | 1.38287 | 1.38166 | ||
4675 | 2024.10.24 11:37 | modify | 1391 | 0.10 | 1.38206 | 1.38205 | 1.38166 | ||
4676 | 2024.10.24 11:37 | modify | 1391 | 0.10 | 1.38206 | 1.38204 | 1.38166 | ||
4677 | 2024.10.24 11:37 | modify | 1391 | 0.10 | 1.38206 | 1.38203 | 1.38166 | ||
4678 | 2024.10.24 11:37 | modify | 1391 | 0.10 | 1.38206 | 1.38202 | 1.38166 | ||
4679 | 2024.10.24 11:37 | modify | 1391 | 0.10 | 1.38206 | 1.38201 | 1.38166 | ||
4680 | 2024.10.24 11:37 | modify | 1391 | 0.10 | 1.38206 | 1.38200 | 1.38166 | ||
4681 | 2024.10.24 11:37 | modify | 1391 | 0.10 | 1.38206 | 1.38199 | 1.38166 | ||
4682 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38198 | 1.38166 | ||
4683 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38197 | 1.38166 | ||
4684 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38196 | 1.38166 | ||
4685 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38195 | 1.38166 | ||
4686 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38194 | 1.38166 | ||
4687 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38193 | 1.38166 | ||
4688 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38192 | 1.38166 | ||
4689 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38191 | 1.38166 | ||
4690 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38190 | 1.38166 | ||
4691 | 2024.10.24 11:38 | modify | 1391 | 0.10 | 1.38206 | 1.38189 | 1.38166 | ||
4692 | 2024.10.24 11:42 | s/l | 1391 | 0.10 | 1.38189 | 1.38189 | 1.38166 | 1.23 | 1955.45 |
4693 | 2024.10.24 11:42 | sell | 1392 | 0.10 | 1.38148 | 1.38229 | 1.38108 | ||
4694 | 2024.10.24 14:22 | s/l | 1392 | 0.10 | 1.38229 | 1.38229 | 1.38108 | -5.86 | 1949.59 |
4695 | 2024.10.24 15:41 | buy | 1393 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4696 | 2024.10.24 15:41 | close | 1393 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1946.55 |
4697 | 2024.10.24 15:41 | buy | 1394 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4698 | 2024.10.24 15:41 | close | 1394 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1943.51 |
4699 | 2024.10.24 15:41 | buy | 1395 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4700 | 2024.10.24 15:41 | close | 1395 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1940.47 |
4701 | 2024.10.24 15:41 | buy | 1396 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4702 | 2024.10.24 15:41 | close | 1396 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1937.43 |
4703 | 2024.10.24 15:41 | buy | 1397 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4704 | 2024.10.24 15:41 | close | 1397 | 0.10 | 1.38251 | 1.38213 | 1.38334 | -3.11 | 1934.32 |
4705 | 2024.10.24 16:00 | buy | 1398 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4706 | 2024.10.24 16:00 | close | 1398 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1931.28 |
4707 | 2024.10.24 16:00 | buy | 1399 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4708 | 2024.10.24 16:00 | close | 1399 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1928.24 |
4709 | 2024.10.24 16:00 | buy | 1400 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4710 | 2024.10.24 16:01 | close | 1400 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1925.20 |
4711 | 2024.10.24 16:01 | buy | 1401 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4712 | 2024.10.24 16:01 | close | 1401 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1922.16 |
4713 | 2024.10.24 16:01 | buy | 1402 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4714 | 2024.10.24 16:01 | close | 1402 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1919.12 |
4715 | 2024.10.24 16:01 | buy | 1403 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4716 | 2024.10.24 16:01 | close | 1403 | 0.10 | 1.38251 | 1.38213 | 1.38334 | -3.11 | 1916.01 |
4717 | 2024.10.24 16:05 | buy | 1404 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4718 | 2024.10.24 16:05 | close | 1404 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1912.97 |
4719 | 2024.10.24 16:05 | buy | 1405 | 0.10 | 1.38295 | 1.38214 | 1.38335 | ||
4720 | 2024.10.24 16:06 | close | 1405 | 0.10 | 1.38252 | 1.38214 | 1.38335 | -3.11 | 1909.86 |
4721 | 2024.10.24 16:06 | buy | 1406 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4722 | 2024.10.24 16:06 | close | 1406 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1906.82 |
4723 | 2024.10.24 16:43 | buy | 1407 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4724 | 2024.10.24 16:44 | close | 1407 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1903.78 |
4725 | 2024.10.24 16:45 | buy | 1408 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4726 | 2024.10.24 16:45 | close | 1408 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1900.74 |
4727 | 2024.10.24 16:45 | buy | 1409 | 0.10 | 1.38294 | 1.38213 | 1.38334 | ||
4728 | 2024.10.24 16:45 | close | 1409 | 0.10 | 1.38252 | 1.38213 | 1.38334 | -3.04 | 1897.70 |
4729 | 2024.10.24 16:45 | buy | 1410 | 0.10 | 1.38295 | 1.38214 | 1.38335 | ||
4730 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38296 | 1.38335 | ||
4731 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38297 | 1.38335 | ||
4732 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38298 | 1.38335 | ||
4733 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38299 | 1.38335 | ||
4734 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38300 | 1.38335 | ||
4735 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38301 | 1.38335 | ||
4736 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38302 | 1.38335 | ||
4737 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38303 | 1.38335 | ||
4738 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38304 | 1.38335 | ||
4739 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38305 | 1.38335 | ||
4740 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38306 | 1.38335 | ||
4741 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38307 | 1.38335 | ||
4742 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38308 | 1.38335 | ||
4743 | 2024.10.24 16:52 | modify | 1410 | 0.10 | 1.38295 | 1.38309 | 1.38335 | ||
4744 | 2024.10.24 16:53 | modify | 1410 | 0.10 | 1.38295 | 1.38310 | 1.38335 | ||
4745 | 2024.10.24 16:53 | modify | 1410 | 0.10 | 1.38295 | 1.38311 | 1.38335 | ||
4746 | 2024.10.24 16:53 | modify | 1410 | 0.10 | 1.38295 | 1.38312 | 1.38335 | ||
4747 | 2024.10.24 16:53 | modify | 1410 | 0.10 | 1.38295 | 1.38313 | 1.38335 | ||
4748 | 2024.10.24 16:53 | modify | 1410 | 0.10 | 1.38295 | 1.38314 | 1.38335 | ||
4749 | 2024.10.24 16:53 | t/p | 1410 | 0.10 | 1.38335 | 1.38314 | 1.38335 | 2.89 | 1900.59 |
4750 | 2024.10.24 16:53 | buy | 1411 | 0.10 | 1.38376 | 1.38295 | 1.38416 | ||
4751 | 2024.10.24 16:58 | s/l | 1411 | 0.10 | 1.38295 | 1.38295 | 1.38416 | -5.86 | 1894.73 |
4752 | 2024.10.24 16:58 | buy | 1412 | 0.10 | 1.38336 | 1.38255 | 1.38376 | ||
4753 | 2024.10.24 17:13 | modify | 1412 | 0.10 | 1.38336 | 1.38337 | 1.38376 | ||
4754 | 2024.10.24 17:13 | modify | 1412 | 0.10 | 1.38336 | 1.38338 | 1.38376 | ||
4755 | 2024.10.24 17:13 | modify | 1412 | 0.10 | 1.38336 | 1.38339 | 1.38376 | ||
4756 | 2024.10.24 17:13 | modify | 1412 | 0.10 | 1.38336 | 1.38340 | 1.38376 | ||
4757 | 2024.10.24 17:13 | modify | 1412 | 0.10 | 1.38336 | 1.38341 | 1.38376 | ||
4758 | 2024.10.24 17:14 | s/l | 1412 | 0.10 | 1.38341 | 1.38341 | 1.38376 | 0.36 | 1895.09 |
4759 | 2024.10.24 17:14 | buy | 1413 | 0.10 | 1.38382 | 1.38301 | 1.38422 | ||
4760 | 2024.10.24 17:23 | modify | 1413 | 0.10 | 1.38382 | 1.38383 | 1.38422 | ||
4761 | 2024.10.24 17:23 | modify | 1413 | 0.10 | 1.38382 | 1.38384 | 1.38422 | ||
4762 | 2024.10.24 17:23 | modify | 1413 | 0.10 | 1.38382 | 1.38385 | 1.38422 | ||
4763 | 2024.10.24 17:23 | modify | 1413 | 0.10 | 1.38382 | 1.38386 | 1.38422 | ||
4764 | 2024.10.24 17:23 | modify | 1413 | 0.10 | 1.38382 | 1.38387 | 1.38422 | ||
4765 | 2024.10.24 17:24 | s/l | 1413 | 0.10 | 1.38387 | 1.38387 | 1.38422 | 0.36 | 1895.45 |
4766 | 2024.10.24 17:24 | buy | 1414 | 0.10 | 1.38428 | 1.38347 | 1.38468 | ||
4767 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38429 | 1.38468 | ||
4768 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38430 | 1.38468 | ||
4769 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38431 | 1.38468 | ||
4770 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38432 | 1.38468 | ||
4771 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38433 | 1.38468 | ||
4772 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38434 | 1.38468 | ||
4773 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38435 | 1.38468 | ||
4774 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38436 | 1.38468 | ||
4775 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38437 | 1.38468 | ||
4776 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38438 | 1.38468 | ||
4777 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38439 | 1.38468 | ||
4778 | 2024.10.24 17:31 | modify | 1414 | 0.10 | 1.38428 | 1.38440 | 1.38468 | ||
4779 | 2024.10.24 17:32 | modify | 1414 | 0.10 | 1.38428 | 1.38441 | 1.38468 | ||
4780 | 2024.10.24 17:32 | modify | 1414 | 0.10 | 1.38428 | 1.38442 | 1.38468 | ||
4781 | 2024.10.24 17:32 | modify | 1414 | 0.10 | 1.38428 | 1.38443 | 1.38468 | ||
4782 | 2024.10.24 17:32 | modify | 1414 | 0.10 | 1.38428 | 1.38444 | 1.38468 | ||
4783 | 2024.10.24 17:32 | modify | 1414 | 0.10 | 1.38428 | 1.38445 | 1.38468 | ||
4784 | 2024.10.24 17:32 | modify | 1414 | 0.10 | 1.38428 | 1.38446 | 1.38468 | ||
4785 | 2024.10.24 17:32 | modify | 1414 | 0.10 | 1.38428 | 1.38447 | 1.38468 | ||
4786 | 2024.10.24 17:32 | t/p | 1414 | 0.10 | 1.38468 | 1.38447 | 1.38468 | 2.89 | 1898.34 |
4787 | 2024.10.24 17:32 | buy | 1415 | 0.10 | 1.38509 | 1.38428 | 1.38549 | ||
4788 | 2024.10.24 17:38 | s/l | 1415 | 0.10 | 1.38428 | 1.38428 | 1.38549 | -5.85 | 1892.49 |
4789 | 2024.10.24 17:38 | buy | 1416 | 0.10 | 1.38469 | 1.38388 | 1.38509 | ||
4790 | 2024.10.24 17:51 | modify | 1416 | 0.10 | 1.38469 | 1.38470 | 1.38509 | ||
4791 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38471 | 1.38509 | ||
4792 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38472 | 1.38509 | ||
4793 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38473 | 1.38509 | ||
4794 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38474 | 1.38509 | ||
4795 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38475 | 1.38509 | ||
4796 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38476 | 1.38509 | ||
4797 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38477 | 1.38509 | ||
4798 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38478 | 1.38509 | ||
4799 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38479 | 1.38509 | ||
4800 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38480 | 1.38509 | ||
4801 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38481 | 1.38509 | ||
4802 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38482 | 1.38509 | ||
4803 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38483 | 1.38509 | ||
4804 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38484 | 1.38509 | ||
4805 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38485 | 1.38509 | ||
4806 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38486 | 1.38509 | ||
4807 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38487 | 1.38509 | ||
4808 | 2024.10.24 17:52 | modify | 1416 | 0.10 | 1.38469 | 1.38488 | 1.38509 | ||
4809 | 2024.10.24 17:52 | t/p | 1416 | 0.10 | 1.38509 | 1.38488 | 1.38509 | 2.89 | 1895.38 |
4810 | 2024.10.24 17:52 | buy | 1417 | 0.10 | 1.38550 | 1.38469 | 1.38590 | ||
4811 | 2024.10.24 18:00 | s/l | 1417 | 0.10 | 1.38469 | 1.38469 | 1.38590 | -5.85 | 1889.53 |
4812 | 2024.10.24 18:02 | buy | 1418 | 0.10 | 1.38521 | 1.38440 | 1.38561 | ||
4813 | 2024.10.24 18:22 | s/l | 1418 | 0.10 | 1.38440 | 1.38440 | 1.38561 | -5.85 | 1883.68 |
4814 | 2024.10.24 18:32 | buy | 1419 | 0.10 | 1.38521 | 1.38440 | 1.38561 | ||
4815 | 2024.10.24 18:50 | modify | 1419 | 0.10 | 1.38521 | 1.38522 | 1.38561 | ||
4816 | 2024.10.24 18:50 | modify | 1419 | 0.10 | 1.38521 | 1.38523 | 1.38561 | ||
4817 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38524 | 1.38561 | ||
4818 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38525 | 1.38561 | ||
4819 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38526 | 1.38561 | ||
4820 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38527 | 1.38561 | ||
4821 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38528 | 1.38561 | ||
4822 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38529 | 1.38561 | ||
4823 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38530 | 1.38561 | ||
4824 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38531 | 1.38561 | ||
4825 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38532 | 1.38561 | ||
4826 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38533 | 1.38561 | ||
4827 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38534 | 1.38561 | ||
4828 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38535 | 1.38561 | ||
4829 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38536 | 1.38561 | ||
4830 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38537 | 1.38561 | ||
4831 | 2024.10.24 18:51 | modify | 1419 | 0.10 | 1.38521 | 1.38538 | 1.38561 | ||
4832 | 2024.10.24 18:52 | modify | 1419 | 0.10 | 1.38521 | 1.38539 | 1.38561 | ||
4833 | 2024.10.24 18:52 | modify | 1419 | 0.10 | 1.38521 | 1.38540 | 1.38561 | ||
4834 | 2024.10.24 18:52 | t/p | 1419 | 0.10 | 1.38561 | 1.38540 | 1.38561 | 2.89 | 1886.57 |
4835 | 2024.10.24 18:52 | buy | 1420 | 0.10 | 1.38602 | 1.38521 | 1.38642 | ||
4836 | 2024.10.24 19:03 | modify | 1420 | 0.10 | 1.38602 | 1.38603 | 1.38642 | ||
4837 | 2024.10.24 19:03 | modify | 1420 | 0.10 | 1.38602 | 1.38604 | 1.38642 | ||
4838 | 2024.10.24 19:03 | modify | 1420 | 0.10 | 1.38602 | 1.38605 | 1.38642 | ||
4839 | 2024.10.24 19:04 | s/l | 1420 | 0.10 | 1.38605 | 1.38605 | 1.38642 | 0.22 | 1886.79 |
4840 | 2024.10.24 19:04 | buy | 1421 | 0.10 | 1.38646 | 1.38565 | 1.38686 | ||
4841 | 2024.10.24 19:08 | modify | 1421 | 0.10 | 1.38646 | 1.38647 | 1.38686 | ||
4842 | 2024.10.24 19:08 | modify | 1421 | 0.10 | 1.38646 | 1.38648 | 1.38686 | ||
4843 | 2024.10.24 19:08 | modify | 1421 | 0.10 | 1.38646 | 1.38649 | 1.38686 | ||
4844 | 2024.10.24 19:08 | modify | 1421 | 0.10 | 1.38646 | 1.38650 | 1.38686 | ||
4845 | 2024.10.24 19:09 | s/l | 1421 | 0.10 | 1.38650 | 1.38650 | 1.38686 | 0.29 | 1887.08 |
4846 | 2024.10.24 19:09 | buy | 1422 | 0.10 | 1.38691 | 1.38610 | 1.38731 | ||
4847 | 2024.10.24 19:32 | s/l | 1422 | 0.10 | 1.38610 | 1.38610 | 1.38731 | -5.84 | 1881.24 |
4848 | 2024.10.24 19:32 | buy | 1423 | 0.10 | 1.38651 | 1.38570 | 1.38691 | ||
4849 | 2024.10.24 19:36 | s/l | 1423 | 0.10 | 1.38570 | 1.38570 | 1.38691 | -5.85 | 1875.39 |
4850 | 2024.10.24 19:36 | buy | 1424 | 0.10 | 1.38613 | 1.38532 | 1.38653 | ||
4851 | 2024.10.24 20:13 | s/l | 1424 | 0.10 | 1.38532 | 1.38532 | 1.38653 | -5.85 | 1869.54 |
4852 | 2024.10.24 21:00 | buy | 1425 | 0.10 | 1.38587 | 1.38506 | 1.38627 | ||
4853 | 2024.10.24 21:13 | s/l | 1425 | 0.10 | 1.38506 | 1.38506 | 1.38627 | -5.85 | 1863.69 |
4854 | 2024.10.24 21:28 | buy | 1426 | 0.10 | 1.38587 | 1.38506 | 1.38627 | ||
4855 | 2024.10.24 21:50 | s/l | 1426 | 0.10 | 1.38506 | 1.38506 | 1.38627 | -5.85 | 1857.84 |
4856 | 2024.10.24 21:57 | buy | 1427 | 0.10 | 1.38587 | 1.38506 | 1.38627 | ||
4857 | 2024.10.24 22:12 | s/l | 1427 | 0.10 | 1.38506 | 1.38506 | 1.38627 | -5.85 | 1851.99 |
4858 | 2024.10.24 22:16 | buy | 1428 | 0.10 | 1.38593 | 1.38512 | 1.38633 | ||
4859 | 2024.10.24 22:56 | s/l | 1428 | 0.10 | 1.38512 | 1.38512 | 1.38633 | -5.85 | 1846.14 |
4860 | 2024.10.24 23:00 | buy | 1429 | 0.10 | 1.38568 | 1.38487 | 1.38608 | ||
4861 | 2024.10.24 23:23 | s/l | 1429 | 0.10 | 1.38487 | 1.38487 | 1.38608 | -5.85 | 1840.29 |
4862 | 2024.10.25 10:00 | buy | 1430 | 0.10 | 1.38558 | 1.38477 | 1.38598 | ||
4863 | 2024.10.25 10:20 | s/l | 1430 | 0.10 | 1.38477 | 1.38477 | 1.38598 | -5.85 | 1834.44 |
4864 | 2024.10.25 10:22 | sell | 1431 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4865 | 2024.10.25 10:22 | close | 1431 | 0.10 | 1.38488 | 1.38527 | 1.38406 | -3.03 | 1831.41 |
4866 | 2024.10.25 10:22 | sell | 1432 | 0.10 | 1.38445 | 1.38526 | 1.38405 | ||
4867 | 2024.10.25 10:22 | close | 1432 | 0.10 | 1.38488 | 1.38526 | 1.38405 | -3.10 | 1828.31 |
4868 | 2024.10.25 10:22 | sell | 1433 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4869 | 2024.10.25 10:22 | close | 1433 | 0.10 | 1.38488 | 1.38527 | 1.38406 | -3.03 | 1825.28 |
4870 | 2024.10.25 10:22 | sell | 1434 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4871 | 2024.10.25 10:22 | close | 1434 | 0.10 | 1.38488 | 1.38527 | 1.38406 | -3.03 | 1822.25 |
4872 | 2024.10.25 10:22 | sell | 1435 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4873 | 2024.10.25 10:22 | close | 1435 | 0.10 | 1.38488 | 1.38527 | 1.38406 | -3.03 | 1819.22 |
4874 | 2024.10.25 10:53 | sell | 1436 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4875 | 2024.10.25 10:54 | close | 1436 | 0.10 | 1.38488 | 1.38527 | 1.38406 | -3.03 | 1816.19 |
4876 | 2024.10.25 10:54 | sell | 1437 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4877 | 2024.10.25 10:54 | close | 1437 | 0.10 | 1.38489 | 1.38527 | 1.38406 | -3.10 | 1813.09 |
4878 | 2024.10.25 10:54 | sell | 1438 | 0.10 | 1.38442 | 1.38523 | 1.38402 | ||
4879 | 2024.10.25 10:55 | close | 1438 | 0.10 | 1.38488 | 1.38523 | 1.38402 | -3.32 | 1809.77 |
4880 | 2024.10.25 10:55 | sell | 1439 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4881 | 2024.10.25 10:55 | close | 1439 | 0.10 | 1.38488 | 1.38527 | 1.38406 | -3.03 | 1806.74 |
4882 | 2024.10.25 10:55 | sell | 1440 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4883 | 2024.10.25 10:55 | close | 1440 | 0.10 | 1.38488 | 1.38527 | 1.38406 | -3.03 | 1803.71 |
4884 | 2024.10.25 10:55 | sell | 1441 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4885 | 2024.10.25 10:55 | close | 1441 | 0.10 | 1.38489 | 1.38527 | 1.38406 | -3.10 | 1800.61 |
4886 | 2024.10.25 11:00 | sell | 1442 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4887 | 2024.10.25 11:00 | close | 1442 | 0.10 | 1.38488 | 1.38527 | 1.38406 | -3.03 | 1797.58 |
4888 | 2024.10.25 11:00 | sell | 1443 | 0.10 | 1.38445 | 1.38526 | 1.38405 | ||
4889 | 2024.10.25 11:01 | close | 1443 | 0.10 | 1.38488 | 1.38526 | 1.38405 | -3.10 | 1794.48 |
4890 | 2024.10.25 11:01 | sell | 1444 | 0.10 | 1.38446 | 1.38527 | 1.38406 | ||
4891 | 2024.10.25 11:01 | close | 1444 | 0.10 | 1.38489 | 1.38527 | 1.38406 | -3.10 | 1791.38 |
4892 | 2024.10.25 12:22 | sell | 1445 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4893 | 2024.10.25 12:22 | close | 1445 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1788.35 |
4894 | 2024.10.25 12:22 | sell | 1446 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4895 | 2024.10.25 12:22 | close | 1446 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1785.32 |
4896 | 2024.10.25 12:22 | sell | 1447 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4897 | 2024.10.25 12:22 | close | 1447 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1782.29 |
4898 | 2024.10.25 12:22 | sell | 1448 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4899 | 2024.10.25 12:22 | close | 1448 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1779.26 |
4900 | 2024.10.25 12:22 | sell | 1449 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4901 | 2024.10.25 12:22 | close | 1449 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1776.23 |
4902 | 2024.10.25 12:22 | sell | 1450 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4903 | 2024.10.25 12:22 | close | 1450 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1773.20 |
4904 | 2024.10.25 12:22 | sell | 1451 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4905 | 2024.10.25 12:22 | close | 1451 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1770.17 |
4906 | 2024.10.25 12:22 | sell | 1452 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4907 | 2024.10.25 12:22 | close | 1452 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1767.14 |
4908 | 2024.10.25 12:22 | sell | 1453 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4909 | 2024.10.25 12:22 | close | 1453 | 0.10 | 1.38492 | 1.38530 | 1.38409 | -3.10 | 1764.04 |
4910 | 2024.10.25 12:22 | sell | 1454 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4911 | 2024.10.25 12:22 | close | 1454 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1761.01 |
4912 | 2024.10.25 12:23 | sell | 1455 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4913 | 2024.10.25 12:31 | close | 1455 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1757.98 |
4914 | 2024.10.25 12:31 | sell | 1456 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4915 | 2024.10.25 12:31 | close | 1456 | 0.10 | 1.38491 | 1.38530 | 1.38409 | -3.03 | 1754.95 |
4916 | 2024.10.25 13:12 | sell | 1457 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4917 | 2024.10.25 13:12 | close | 1457 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1751.92 |
4918 | 2024.10.25 13:12 | sell | 1458 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4919 | 2024.10.25 13:12 | close | 1458 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1748.89 |
4920 | 2024.10.25 13:12 | sell | 1459 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4921 | 2024.10.25 13:13 | close | 1459 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1745.86 |
4922 | 2024.10.25 13:13 | sell | 1460 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4923 | 2024.10.25 13:13 | close | 1460 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1742.83 |
4924 | 2024.10.25 13:13 | sell | 1461 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4925 | 2024.10.25 13:13 | close | 1461 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1739.80 |
4926 | 2024.10.25 13:13 | sell | 1462 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4927 | 2024.10.25 13:13 | close | 1462 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1736.77 |
4928 | 2024.10.25 13:13 | sell | 1463 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4929 | 2024.10.25 13:13 | close | 1463 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1733.74 |
4930 | 2024.10.25 13:13 | sell | 1464 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4931 | 2024.10.25 13:13 | close | 1464 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1730.71 |
4932 | 2024.10.25 13:13 | sell | 1465 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4933 | 2024.10.25 13:13 | close | 1465 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1727.68 |
4934 | 2024.10.25 13:13 | sell | 1466 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4935 | 2024.10.25 13:13 | close | 1466 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1724.65 |
4936 | 2024.10.25 13:13 | sell | 1467 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4937 | 2024.10.25 13:13 | close | 1467 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1721.62 |
4938 | 2024.10.25 13:13 | sell | 1468 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4939 | 2024.10.25 13:13 | close | 1468 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1718.59 |
4940 | 2024.10.25 13:13 | sell | 1469 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4941 | 2024.10.25 13:13 | close | 1469 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1715.56 |
4942 | 2024.10.25 13:13 | sell | 1470 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4943 | 2024.10.25 13:13 | close | 1470 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1712.53 |
4944 | 2024.10.25 13:13 | sell | 1471 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4945 | 2024.10.25 13:13 | close | 1471 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1709.50 |
4946 | 2024.10.25 13:13 | sell | 1472 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4947 | 2024.10.25 13:13 | close | 1472 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1706.47 |
4948 | 2024.10.25 13:13 | sell | 1473 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4949 | 2024.10.25 13:13 | close | 1473 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1703.44 |
4950 | 2024.10.25 13:13 | sell | 1474 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4951 | 2024.10.25 13:13 | close | 1474 | 0.10 | 1.38492 | 1.38530 | 1.38409 | -3.10 | 1700.34 |
4952 | 2024.10.25 13:13 | sell | 1475 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4953 | 2024.10.25 13:14 | close | 1475 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1697.31 |
4954 | 2024.10.25 13:14 | sell | 1476 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4955 | 2024.10.25 13:14 | close | 1476 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1694.28 |
4956 | 2024.10.25 13:14 | sell | 1477 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4957 | 2024.10.25 13:14 | close | 1477 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1691.25 |
4958 | 2024.10.25 13:15 | sell | 1478 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4959 | 2024.10.25 13:15 | close | 1478 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1688.22 |
4960 | 2024.10.25 13:16 | sell | 1479 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4961 | 2024.10.25 13:16 | close | 1479 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1685.19 |
4962 | 2024.10.25 13:16 | sell | 1480 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4963 | 2024.10.25 13:16 | close | 1480 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1682.16 |
4964 | 2024.10.25 13:16 | sell | 1481 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4965 | 2024.10.25 13:16 | close | 1481 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1679.13 |
4966 | 2024.10.25 13:16 | sell | 1482 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4967 | 2024.10.25 13:16 | close | 1482 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1676.10 |
4968 | 2024.10.25 13:16 | sell | 1483 | 0.10 | 1.38449 | 1.38530 | 1.38409 | ||
4969 | 2024.10.25 13:16 | close | 1483 | 0.10 | 1.38492 | 1.38530 | 1.38409 | -3.10 | 1673.00 |
4970 | 2024.10.25 13:16 | sell | 1484 | 0.10 | 1.38450 | 1.38531 | 1.38410 | ||
4971 | 2024.10.25 13:16 | close | 1484 | 0.10 | 1.38492 | 1.38531 | 1.38410 | -3.03 | 1669.97 |
4972 | 2024.10.25 14:39 | sell | 1485 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4973 | 2024.10.25 14:39 | close | 1485 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1666.94 |
4974 | 2024.10.25 14:39 | sell | 1486 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4975 | 2024.10.25 14:40 | close | 1486 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1663.91 |
4976 | 2024.10.25 14:40 | sell | 1487 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4977 | 2024.10.25 14:40 | close | 1487 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1660.88 |
4978 | 2024.10.25 14:40 | sell | 1488 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4979 | 2024.10.25 14:40 | close | 1488 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1657.85 |
4980 | 2024.10.25 14:41 | sell | 1489 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4981 | 2024.10.25 14:41 | close | 1489 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1654.82 |
4982 | 2024.10.25 14:41 | sell | 1490 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4983 | 2024.10.25 14:41 | close | 1490 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1651.79 |
4984 | 2024.10.25 14:41 | sell | 1491 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4985 | 2024.10.25 14:41 | close | 1491 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1648.76 |
4986 | 2024.10.25 14:41 | sell | 1492 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4987 | 2024.10.25 14:41 | close | 1492 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1645.73 |
4988 | 2024.10.25 14:41 | sell | 1493 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4989 | 2024.10.25 14:41 | close | 1493 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1642.70 |
4990 | 2024.10.25 14:41 | sell | 1494 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4991 | 2024.10.25 14:41 | close | 1494 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1639.67 |
4992 | 2024.10.25 14:41 | sell | 1495 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4993 | 2024.10.25 14:41 | close | 1495 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1636.64 |
4994 | 2024.10.25 14:41 | sell | 1496 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4995 | 2024.10.25 14:41 | close | 1496 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1633.61 |
4996 | 2024.10.25 14:41 | sell | 1497 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4997 | 2024.10.25 14:41 | close | 1497 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1630.58 |
4998 | 2024.10.25 14:41 | sell | 1498 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
4999 | 2024.10.25 14:41 | close | 1498 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1627.55 |
5000 | 2024.10.25 14:41 | sell | 1499 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5001 | 2024.10.25 14:41 | close | 1499 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1624.52 |
5002 | 2024.10.25 14:41 | sell | 1500 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5003 | 2024.10.25 14:41 | close | 1500 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1621.49 |
5004 | 2024.10.25 14:41 | sell | 1501 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5005 | 2024.10.25 14:41 | close | 1501 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1618.46 |
5006 | 2024.10.25 14:41 | sell | 1502 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5007 | 2024.10.25 14:41 | close | 1502 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1615.43 |
5008 | 2024.10.25 14:41 | sell | 1503 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5009 | 2024.10.25 14:41 | close | 1503 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1612.40 |
5010 | 2024.10.25 14:42 | sell | 1504 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5011 | 2024.10.25 14:42 | close | 1504 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1609.37 |
5012 | 2024.10.25 14:42 | sell | 1505 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5013 | 2024.10.25 14:42 | close | 1505 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1606.34 |
5014 | 2024.10.25 14:42 | sell | 1506 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5015 | 2024.10.25 14:42 | close | 1506 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1603.31 |
5016 | 2024.10.25 14:42 | sell | 1507 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5017 | 2024.10.25 14:42 | close | 1507 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1600.28 |
5018 | 2024.10.25 14:42 | sell | 1508 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5019 | 2024.10.25 14:42 | close | 1508 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1597.25 |
5020 | 2024.10.25 14:42 | sell | 1509 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5021 | 2024.10.25 14:42 | close | 1509 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1594.22 |
5022 | 2024.10.25 14:42 | sell | 1510 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5023 | 2024.10.25 14:42 | close | 1510 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1591.19 |
5024 | 2024.10.25 14:42 | sell | 1511 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5025 | 2024.10.25 14:48 | close | 1511 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1588.16 |
5026 | 2024.10.25 14:48 | sell | 1512 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5027 | 2024.10.25 14:48 | close | 1512 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1585.13 |
5028 | 2024.10.25 14:48 | sell | 1513 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5029 | 2024.10.25 14:48 | close | 1513 | 0.10 | 1.38494 | 1.38532 | 1.38411 | -3.10 | 1582.03 |
5030 | 2024.10.25 14:49 | sell | 1514 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5031 | 2024.10.25 14:49 | close | 1514 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1579.00 |
5032 | 2024.10.25 14:49 | sell | 1515 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5033 | 2024.10.25 14:49 | close | 1515 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1575.97 |
5034 | 2024.10.25 14:49 | sell | 1516 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5035 | 2024.10.25 14:49 | close | 1516 | 0.10 | 1.38496 | 1.38532 | 1.38411 | -3.25 | 1572.72 |
5036 | 2024.10.25 14:50 | sell | 1517 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5037 | 2024.10.25 14:51 | close | 1517 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1569.69 |
5038 | 2024.10.25 14:51 | sell | 1518 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5039 | 2024.10.25 14:51 | close | 1518 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1566.66 |
5040 | 2024.10.25 14:51 | sell | 1519 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5041 | 2024.10.25 14:51 | close | 1519 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1563.63 |
5042 | 2024.10.25 14:51 | sell | 1520 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5043 | 2024.10.25 14:51 | close | 1520 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1560.60 |
5044 | 2024.10.25 14:51 | sell | 1521 | 0.10 | 1.38451 | 1.38532 | 1.38411 | ||
5045 | 2024.10.25 14:51 | close | 1521 | 0.10 | 1.38493 | 1.38532 | 1.38411 | -3.03 | 1557.57 |
5046 | 2024.10.25 15:03 | sell | 1522 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5047 | 2024.10.25 15:03 | close | 1522 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1554.54 |
5048 | 2024.10.25 15:03 | sell | 1523 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5049 | 2024.10.25 15:03 | close | 1523 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1551.51 |
5050 | 2024.10.25 15:03 | sell | 1524 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5051 | 2024.10.25 15:03 | close | 1524 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1548.48 |
5052 | 2024.10.25 15:03 | sell | 1525 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5053 | 2024.10.25 15:03 | close | 1525 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1545.45 |
5054 | 2024.10.25 15:03 | sell | 1526 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5055 | 2024.10.25 15:03 | close | 1526 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1542.42 |
5056 | 2024.10.25 15:03 | sell | 1527 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5057 | 2024.10.25 15:03 | close | 1527 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1539.39 |
5058 | 2024.10.25 15:05 | sell | 1528 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5059 | 2024.10.25 15:05 | close | 1528 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1536.36 |
5060 | 2024.10.25 15:05 | sell | 1529 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5061 | 2024.10.25 15:05 | close | 1529 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1533.33 |
5062 | 2024.10.25 15:05 | sell | 1530 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5063 | 2024.10.25 15:05 | close | 1530 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1530.30 |
5064 | 2024.10.25 15:05 | sell | 1531 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5065 | 2024.10.25 15:05 | close | 1531 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1527.27 |
5066 | 2024.10.25 15:05 | sell | 1532 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5067 | 2024.10.25 15:05 | close | 1532 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1524.24 |
5068 | 2024.10.25 15:05 | sell | 1533 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5069 | 2024.10.25 15:05 | close | 1533 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1521.21 |
5070 | 2024.10.25 15:05 | sell | 1534 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5071 | 2024.10.25 15:05 | close | 1534 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1518.18 |
5072 | 2024.10.25 15:05 | sell | 1535 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5073 | 2024.10.25 15:05 | close | 1535 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1515.15 |
5074 | 2024.10.25 15:05 | sell | 1536 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5075 | 2024.10.25 15:05 | close | 1536 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1512.12 |
5076 | 2024.10.25 15:05 | sell | 1537 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5077 | 2024.10.25 15:05 | close | 1537 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1509.09 |
5078 | 2024.10.25 15:05 | sell | 1538 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5079 | 2024.10.25 15:05 | close | 1538 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1506.06 |
5080 | 2024.10.25 15:05 | sell | 1539 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5081 | 2024.10.25 15:05 | close | 1539 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1503.03 |
5082 | 2024.10.25 15:05 | sell | 1540 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5083 | 2024.10.25 15:05 | close | 1540 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1500.00 |
5084 | 2024.10.25 15:05 | sell | 1541 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5085 | 2024.10.25 15:05 | close | 1541 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1496.97 |
5086 | 2024.10.25 15:05 | sell | 1542 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5087 | 2024.10.25 15:05 | close | 1542 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1493.94 |
5088 | 2024.10.25 15:05 | sell | 1543 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5089 | 2024.10.25 15:05 | close | 1543 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1490.91 |
5090 | 2024.10.25 15:05 | sell | 1544 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5091 | 2024.10.25 15:05 | close | 1544 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1487.88 |
5092 | 2024.10.25 15:05 | sell | 1545 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5093 | 2024.10.25 15:05 | close | 1545 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1484.85 |
5094 | 2024.10.25 15:05 | sell | 1546 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5095 | 2024.10.25 15:05 | close | 1546 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1481.82 |
5096 | 2024.10.25 15:05 | sell | 1547 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5097 | 2024.10.25 15:05 | close | 1547 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1478.79 |
5098 | 2024.10.25 15:05 | sell | 1548 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5099 | 2024.10.25 15:05 | close | 1548 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1475.76 |
5100 | 2024.10.25 15:05 | sell | 1549 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5101 | 2024.10.25 15:05 | close | 1549 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1472.73 |
5102 | 2024.10.25 15:05 | sell | 1550 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5103 | 2024.10.25 15:05 | close | 1550 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1469.70 |
5104 | 2024.10.25 15:05 | sell | 1551 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5105 | 2024.10.25 15:05 | close | 1551 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1466.67 |
5106 | 2024.10.25 15:05 | sell | 1552 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5107 | 2024.10.25 15:05 | close | 1552 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1463.64 |
5108 | 2024.10.25 15:05 | sell | 1553 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5109 | 2024.10.25 15:05 | close | 1553 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1460.61 |
5110 | 2024.10.25 15:05 | sell | 1554 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5111 | 2024.10.25 15:05 | close | 1554 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1457.58 |
5112 | 2024.10.25 15:05 | sell | 1555 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5113 | 2024.10.25 15:05 | close | 1555 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1454.55 |
5114 | 2024.10.25 15:05 | sell | 1556 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5115 | 2024.10.25 15:05 | close | 1556 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1451.52 |
5116 | 2024.10.25 15:05 | sell | 1557 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5117 | 2024.10.25 15:05 | close | 1557 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1448.49 |
5118 | 2024.10.25 15:05 | sell | 1558 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5119 | 2024.10.25 15:05 | close | 1558 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1445.46 |
5120 | 2024.10.25 15:05 | sell | 1559 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5121 | 2024.10.25 15:05 | close | 1559 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1442.43 |
5122 | 2024.10.25 15:05 | sell | 1560 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5123 | 2024.10.25 15:05 | close | 1560 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1439.40 |
5124 | 2024.10.25 15:05 | sell | 1561 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5125 | 2024.10.25 15:05 | close | 1561 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1436.37 |
5126 | 2024.10.25 15:05 | sell | 1562 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5127 | 2024.10.25 15:05 | close | 1562 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1433.34 |
5128 | 2024.10.25 15:05 | sell | 1563 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5129 | 2024.10.25 15:05 | close | 1563 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1430.31 |
5130 | 2024.10.25 15:05 | sell | 1564 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5131 | 2024.10.25 15:05 | close | 1564 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1427.28 |
5132 | 2024.10.25 15:05 | sell | 1565 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5133 | 2024.10.25 15:05 | close | 1565 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1424.25 |
5134 | 2024.10.25 15:05 | sell | 1566 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5135 | 2024.10.25 15:05 | close | 1566 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1421.22 |
5136 | 2024.10.25 15:05 | sell | 1567 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5137 | 2024.10.25 15:05 | close | 1567 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1418.19 |
5138 | 2024.10.25 15:05 | sell | 1568 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5139 | 2024.10.25 15:05 | close | 1568 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1415.16 |
5140 | 2024.10.25 15:05 | sell | 1569 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5141 | 2024.10.25 15:05 | close | 1569 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1412.13 |
5142 | 2024.10.25 15:05 | sell | 1570 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5143 | 2024.10.25 15:05 | close | 1570 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1409.10 |
5144 | 2024.10.25 15:05 | sell | 1571 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5145 | 2024.10.25 15:05 | close | 1571 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1406.07 |
5146 | 2024.10.25 15:06 | sell | 1572 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5147 | 2024.10.25 15:06 | close | 1572 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1403.04 |
5148 | 2024.10.25 15:06 | sell | 1573 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5149 | 2024.10.25 15:06 | close | 1573 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1400.01 |
5150 | 2024.10.25 15:06 | sell | 1574 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5151 | 2024.10.25 15:06 | close | 1574 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1396.98 |
5152 | 2024.10.25 15:06 | sell | 1575 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5153 | 2024.10.25 15:06 | close | 1575 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1393.95 |
5154 | 2024.10.25 15:06 | sell | 1576 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5155 | 2024.10.25 15:06 | close | 1576 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1390.92 |
5156 | 2024.10.25 15:06 | sell | 1577 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5157 | 2024.10.25 15:06 | close | 1577 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1387.89 |
5158 | 2024.10.25 15:06 | sell | 1578 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5159 | 2024.10.25 15:06 | close | 1578 | 0.10 | 1.38496 | 1.38534 | 1.38413 | -3.10 | 1384.79 |
5160 | 2024.10.25 15:28 | sell | 1579 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5161 | 2024.10.25 15:29 | close | 1579 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1381.76 |
5162 | 2024.10.25 15:29 | sell | 1580 | 0.10 | 1.38453 | 1.38534 | 1.38413 | ||
5163 | 2024.10.25 15:29 | close | 1580 | 0.10 | 1.38495 | 1.38534 | 1.38413 | -3.03 | 1378.73 |
5164 | 2024.10.25 15:31 | buy | 1581 | 0.10 | 1.38566 | 1.38485 | 1.38606 | ||
5165 | 2024.10.25 15:31 | close | 1581 | 0.10 | 1.38524 | 1.38485 | 1.38606 | -3.03 | 1375.70 |
5166 | 2024.10.25 15:31 | buy | 1582 | 0.10 | 1.38566 | 1.38485 | 1.38606 | ||
5167 | 2024.10.25 15:31 | close | 1582 | 0.10 | 1.38524 | 1.38485 | 1.38606 | -3.03 | 1372.67 |
5168 | 2024.10.25 16:01 | sell | 1583 | 0.10 | 1.38396 | 1.38477 | 1.38356 | ||
5169 | 2024.10.25 16:25 | s/l | 1583 | 0.10 | 1.38477 | 1.38477 | 1.38356 | -5.85 | 1366.82 |
5170 | 2024.10.25 17:01 | buy | 1584 | 0.10 | 1.38630 | 1.38549 | 1.38670 | ||
5171 | 2024.10.25 17:03 | s/l | 1584 | 0.10 | 1.38549 | 1.38549 | 1.38670 | -5.85 | 1360.97 |
5172 | 2024.10.25 17:05 | buy | 1585 | 0.10 | 1.38630 | 1.38549 | 1.38670 | ||
5173 | 2024.10.25 17:08 | s/l | 1585 | 0.10 | 1.38549 | 1.38549 | 1.38670 | -5.85 | 1355.12 |
5174 | 2024.10.25 17:17 | buy | 1586 | 0.10 | 1.38630 | 1.38549 | 1.38670 | ||
5175 | 2024.10.25 17:27 | modify | 1586 | 0.10 | 1.38630 | 1.38631 | 1.38670 | ||
5176 | 2024.10.25 17:27 | modify | 1586 | 0.10 | 1.38630 | 1.38632 | 1.38670 | ||
5177 | 2024.10.25 17:30 | modify | 1586 | 0.10 | 1.38630 | 1.38633 | 1.38670 | ||
5178 | 2024.10.25 17:30 | modify | 1586 | 0.10 | 1.38630 | 1.38634 | 1.38670 | ||
5179 | 2024.10.25 17:30 | modify | 1586 | 0.10 | 1.38630 | 1.38635 | 1.38670 | ||
5180 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38636 | 1.38670 | ||
5181 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38637 | 1.38670 | ||
5182 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38638 | 1.38670 | ||
5183 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38639 | 1.38670 | ||
5184 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38640 | 1.38670 | ||
5185 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38641 | 1.38670 | ||
5186 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38642 | 1.38670 | ||
5187 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38643 | 1.38670 | ||
5188 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38644 | 1.38670 | ||
5189 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38645 | 1.38670 | ||
5190 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38646 | 1.38670 | ||
5191 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38647 | 1.38670 | ||
5192 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38648 | 1.38670 | ||
5193 | 2024.10.25 17:31 | modify | 1586 | 0.10 | 1.38630 | 1.38649 | 1.38670 | ||
5194 | 2024.10.25 17:31 | t/p | 1586 | 0.10 | 1.38670 | 1.38649 | 1.38670 | 2.88 | 1358.00 |
5195 | 2024.10.25 17:31 | buy | 1587 | 0.10 | 1.38711 | 1.38630 | 1.38751 | ||
5196 | 2024.10.25 17:50 | s/l | 1587 | 0.10 | 1.38630 | 1.38630 | 1.38751 | -5.84 | 1352.16 |
5197 | 2024.10.25 17:50 | buy | 1588 | 0.10 | 1.38671 | 1.38590 | 1.38711 | ||
5198 | 2024.10.25 18:13 | modify | 1588 | 0.10 | 1.38671 | 1.38672 | 1.38711 | ||
5199 | 2024.10.25 18:13 | modify | 1588 | 0.10 | 1.38671 | 1.38673 | 1.38711 | ||
5200 | 2024.10.25 18:13 | modify | 1588 | 0.10 | 1.38671 | 1.38674 | 1.38711 | ||
5201 | 2024.10.25 18:13 | modify | 1588 | 0.10 | 1.38671 | 1.38675 | 1.38711 | ||
5202 | 2024.10.25 18:13 | modify | 1588 | 0.10 | 1.38671 | 1.38676 | 1.38711 | ||
5203 | 2024.10.25 18:13 | modify | 1588 | 0.10 | 1.38671 | 1.38677 | 1.38711 | ||
5204 | 2024.10.25 18:17 | modify | 1588 | 0.10 | 1.38671 | 1.38678 | 1.38711 | ||
5205 | 2024.10.25 18:17 | modify | 1588 | 0.10 | 1.38671 | 1.38679 | 1.38711 | ||
5206 | 2024.10.25 18:17 | modify | 1588 | 0.10 | 1.38671 | 1.38680 | 1.38711 | ||
5207 | 2024.10.25 18:17 | modify | 1588 | 0.10 | 1.38671 | 1.38681 | 1.38711 | ||
5208 | 2024.10.25 18:17 | modify | 1588 | 0.10 | 1.38671 | 1.38682 | 1.38711 | ||
5209 | 2024.10.25 18:18 | modify | 1588 | 0.10 | 1.38671 | 1.38683 | 1.38711 | ||
5210 | 2024.10.25 18:18 | modify | 1588 | 0.10 | 1.38671 | 1.38684 | 1.38711 | ||
5211 | 2024.10.25 18:18 | modify | 1588 | 0.10 | 1.38671 | 1.38685 | 1.38711 | ||
5212 | 2024.10.25 18:18 | modify | 1588 | 0.10 | 1.38671 | 1.38686 | 1.38711 | ||
5213 | 2024.10.25 18:18 | modify | 1588 | 0.10 | 1.38671 | 1.38687 | 1.38711 | ||
5214 | 2024.10.25 18:18 | modify | 1588 | 0.10 | 1.38671 | 1.38688 | 1.38711 | ||
5215 | 2024.10.25 18:21 | modify | 1588 | 0.10 | 1.38671 | 1.38689 | 1.38711 | ||
5216 | 2024.10.25 18:21 | modify | 1588 | 0.10 | 1.38671 | 1.38690 | 1.38711 | ||
5217 | 2024.10.25 18:21 | t/p | 1588 | 0.10 | 1.38711 | 1.38690 | 1.38711 | 2.88 | 1355.04 |
5218 | 2024.10.25 18:21 | buy | 1589 | 0.10 | 1.38752 | 1.38671 | 1.38792 | ||
5219 | 2024.10.25 18:38 | modify | 1589 | 0.10 | 1.38752 | 1.38753 | 1.38792 | ||
5220 | 2024.10.25 18:38 | modify | 1589 | 0.10 | 1.38752 | 1.38754 | 1.38792 | ||
5221 | 2024.10.25 18:38 | modify | 1589 | 0.10 | 1.38752 | 1.38755 | 1.38792 | ||
5222 | 2024.10.25 18:38 | modify | 1589 | 0.10 | 1.38752 | 1.38756 | 1.38792 | ||
5223 | 2024.10.25 18:38 | modify | 1589 | 0.10 | 1.38752 | 1.38757 | 1.38792 | ||
5224 | 2024.10.25 18:40 | modify | 1589 | 0.10 | 1.38752 | 1.38758 | 1.38792 | ||
5225 | 2024.10.25 18:40 | modify | 1589 | 0.10 | 1.38752 | 1.38759 | 1.38792 | ||
5226 | 2024.10.25 18:40 | modify | 1589 | 0.10 | 1.38752 | 1.38760 | 1.38792 | ||
5227 | 2024.10.25 18:40 | modify | 1589 | 0.10 | 1.38752 | 1.38761 | 1.38792 | ||
5228 | 2024.10.25 18:40 | modify | 1589 | 0.10 | 1.38752 | 1.38762 | 1.38792 | ||
5229 | 2024.10.25 18:40 | modify | 1589 | 0.10 | 1.38752 | 1.38763 | 1.38792 | ||
5230 | 2024.10.25 18:40 | modify | 1589 | 0.10 | 1.38752 | 1.38764 | 1.38792 | ||
5231 | 2024.10.25 18:41 | modify | 1589 | 0.10 | 1.38752 | 1.38765 | 1.38792 | ||
5232 | 2024.10.25 18:41 | modify | 1589 | 0.10 | 1.38752 | 1.38766 | 1.38792 | ||
5233 | 2024.10.25 18:41 | modify | 1589 | 0.10 | 1.38752 | 1.38767 | 1.38792 | ||
5234 | 2024.10.25 18:41 | modify | 1589 | 0.10 | 1.38752 | 1.38768 | 1.38792 | ||
5235 | 2024.10.25 18:41 | modify | 1589 | 0.10 | 1.38752 | 1.38769 | 1.38792 | ||
5236 | 2024.10.25 18:41 | modify | 1589 | 0.10 | 1.38752 | 1.38770 | 1.38792 | ||
5237 | 2024.10.25 18:41 | modify | 1589 | 0.10 | 1.38752 | 1.38771 | 1.38792 | ||
5238 | 2024.10.25 18:41 | t/p | 1589 | 0.10 | 1.38792 | 1.38771 | 1.38792 | 2.88 | 1357.92 |
5239 | 2024.10.25 18:41 | buy | 1590 | 0.10 | 1.38833 | 1.38752 | 1.38873 | ||
5240 | 2024.10.25 19:03 | modify | 1590 | 0.10 | 1.38833 | 1.38834 | 1.38873 | ||
5241 | 2024.10.25 19:03 | modify | 1590 | 0.10 | 1.38833 | 1.38835 | 1.38873 | ||
5242 | 2024.10.25 19:03 | modify | 1590 | 0.10 | 1.38833 | 1.38836 | 1.38873 | ||
5243 | 2024.10.25 19:03 | modify | 1590 | 0.10 | 1.38833 | 1.38837 | 1.38873 | ||
5244 | 2024.10.25 19:03 | modify | 1590 | 0.10 | 1.38833 | 1.38838 | 1.38873 | ||
5245 | 2024.10.25 19:03 | modify | 1590 | 0.10 | 1.38833 | 1.38839 | 1.38873 | ||
5246 | 2024.10.25 19:03 | modify | 1590 | 0.10 | 1.38833 | 1.38840 | 1.38873 | ||
5247 | 2024.10.25 19:07 | s/l | 1590 | 0.10 | 1.38840 | 1.38840 | 1.38873 | 0.50 | 1358.42 |
5248 | 2024.10.25 19:07 | buy | 1591 | 0.10 | 1.38881 | 1.38800 | 1.38921 | ||
5249 | 2024.10.25 19:28 | s/l | 1591 | 0.10 | 1.38800 | 1.38800 | 1.38921 | -5.84 | 1352.58 |
5250 | 2024.10.25 19:32 | buy | 1592 | 0.10 | 1.38862 | 1.38781 | 1.38902 | ||
5251 | 2024.10.25 19:53 | s/l | 1592 | 0.10 | 1.38781 | 1.38781 | 1.38902 | -5.84 | 1346.74 |
5252 | 2024.10.25 20:00 | buy | 1593 | 0.10 | 1.38847 | 1.38766 | 1.38887 | ||
5253 | 2024.10.25 20:32 | modify | 1593 | 0.10 | 1.38847 | 1.38848 | 1.38887 | ||
5254 | 2024.10.25 20:32 | modify | 1593 | 0.10 | 1.38847 | 1.38849 | 1.38887 | ||
5255 | 2024.10.25 20:32 | modify | 1593 | 0.10 | 1.38847 | 1.38850 | 1.38887 | ||
5256 | 2024.10.25 20:32 | modify | 1593 | 0.10 | 1.38847 | 1.38851 | 1.38887 | ||
5257 | 2024.10.25 20:32 | modify | 1593 | 0.10 | 1.38847 | 1.38852 | 1.38887 | ||
5258 | 2024.10.25 20:33 | modify | 1593 | 0.10 | 1.38847 | 1.38853 | 1.38887 | ||
5259 | 2024.10.25 20:33 | modify | 1593 | 0.10 | 1.38847 | 1.38854 | 1.38887 | ||
5260 | 2024.10.25 20:33 | modify | 1593 | 0.10 | 1.38847 | 1.38855 | 1.38887 | ||
5261 | 2024.10.25 20:33 | modify | 1593 | 0.10 | 1.38847 | 1.38856 | 1.38887 | ||
5262 | 2024.10.25 20:33 | modify | 1593 | 0.10 | 1.38847 | 1.38857 | 1.38887 | ||
5263 | 2024.10.25 20:33 | modify | 1593 | 0.10 | 1.38847 | 1.38858 | 1.38887 | ||
5264 | 2024.10.25 20:33 | modify | 1593 | 0.10 | 1.38847 | 1.38859 | 1.38887 | ||
5265 | 2024.10.25 20:35 | modify | 1593 | 0.10 | 1.38847 | 1.38860 | 1.38887 | ||
5266 | 2024.10.25 20:35 | modify | 1593 | 0.10 | 1.38847 | 1.38861 | 1.38887 | ||
5267 | 2024.10.25 20:35 | modify | 1593 | 0.10 | 1.38847 | 1.38862 | 1.38887 | ||
5268 | 2024.10.25 20:35 | modify | 1593 | 0.10 | 1.38847 | 1.38863 | 1.38887 | ||
5269 | 2024.10.25 20:35 | modify | 1593 | 0.10 | 1.38847 | 1.38864 | 1.38887 | ||
5270 | 2024.10.25 20:35 | modify | 1593 | 0.10 | 1.38847 | 1.38865 | 1.38887 | ||
5271 | 2024.10.25 20:35 | modify | 1593 | 0.10 | 1.38847 | 1.38866 | 1.38887 | ||
5272 | 2024.10.25 20:35 | t/p | 1593 | 0.10 | 1.38887 | 1.38866 | 1.38887 | 2.88 | 1349.62 |
5273 | 2024.10.25 20:35 | buy | 1594 | 0.10 | 1.38928 | 1.38847 | 1.38968 | ||
5274 | 2024.10.25 21:28 | s/l | 1594 | 0.10 | 1.38847 | 1.38847 | 1.38968 | -5.83 | 1343.79 |
5275 | 2024.10.25 22:00 | buy | 1595 | 0.10 | 1.38889 | 1.38808 | 1.38929 | ||
5276 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38890 | 1.38929 | ||
5277 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38891 | 1.38929 | ||
5278 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38892 | 1.38929 | ||
5279 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38893 | 1.38929 | ||
5280 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38894 | 1.38929 | ||
5281 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38895 | 1.38929 | ||
5282 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38896 | 1.38929 | ||
5283 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38897 | 1.38929 | ||
5284 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38898 | 1.38929 | ||
5285 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38899 | 1.38929 | ||
5286 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38900 | 1.38929 | ||
5287 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38901 | 1.38929 | ||
5288 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38902 | 1.38929 | ||
5289 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38903 | 1.38929 | ||
5290 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38904 | 1.38929 | ||
5291 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38905 | 1.38929 | ||
5292 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38906 | 1.38929 | ||
5293 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38907 | 1.38929 | ||
5294 | 2024.10.25 22:55 | modify | 1595 | 0.10 | 1.38889 | 1.38908 | 1.38929 | ||
5295 | 2024.10.25 22:55 | t/p | 1595 | 0.10 | 1.38929 | 1.38908 | 1.38929 | 2.88 | 1346.67 |
5296 | 2024.10.25 22:55 | buy | 1596 | 0.10 | 1.38970 | 1.38889 | 1.39010 | ||
5297 | 2024.10.28 00:00 | s/l | 1596 | 0.10 | 1.38889 | 1.38889 | 1.39010 | -5.84 | 1340.83 |
5298 | 2024.10.28 01:46 | buy | 1597 | 0.10 | 1.39012 | 1.38931 | 1.39052 | ||
5299 | 2024.10.28 01:46 | close | 1597 | 0.10 | 1.38969 | 1.38931 | 1.39052 | -3.09 | 1337.74 |
5300 | 2024.10.28 01:50 | buy | 1598 | 0.10 | 1.39012 | 1.38931 | 1.39052 | ||
5301 | 2024.10.28 01:52 | close | 1598 | 0.10 | 1.38969 | 1.38931 | 1.39052 | -3.09 | 1334.65 |
5302 | 2024.10.28 02:00 | buy | 1599 | 0.10 | 1.39002 | 1.38921 | 1.39042 | ||
5303 | 2024.10.28 03:03 | s/l | 1599 | 0.10 | 1.38921 | 1.38921 | 1.39042 | -5.83 | 1328.82 |
5304 | 2024.10.28 03:26 | buy | 1600 | 0.10 | 1.38995 | 1.38914 | 1.39035 | ||
5305 | 2024.10.28 03:53 | s/l | 1600 | 0.10 | 1.38914 | 1.38914 | 1.39035 | -5.83 | 1322.99 |
5306 | 2024.10.28 03:58 | buy | 1601 | 0.10 | 1.38995 | 1.38914 | 1.39035 | ||
5307 | 2024.10.28 06:41 | modify | 1601 | 0.10 | 1.38995 | 1.38996 | 1.39035 | ||
5308 | 2024.10.28 06:41 | modify | 1601 | 0.10 | 1.38995 | 1.38997 | 1.39035 | ||
5309 | 2024.10.28 06:41 | modify | 1601 | 0.10 | 1.38995 | 1.38998 | 1.39035 | ||
5310 | 2024.10.28 06:41 | modify | 1601 | 0.10 | 1.38995 | 1.38999 | 1.39035 | ||
5311 | 2024.10.28 06:41 | modify | 1601 | 0.10 | 1.38995 | 1.39000 | 1.39035 | ||
5312 | 2024.10.28 06:41 | modify | 1601 | 0.10 | 1.38995 | 1.39001 | 1.39035 | ||
5313 | 2024.10.28 06:42 | modify | 1601 | 0.10 | 1.38995 | 1.39002 | 1.39035 | ||
5314 | 2024.10.28 06:42 | modify | 1601 | 0.10 | 1.38995 | 1.39003 | 1.39035 | ||
5315 | 2024.10.28 06:42 | modify | 1601 | 0.10 | 1.38995 | 1.39004 | 1.39035 | ||
5316 | 2024.10.28 06:42 | modify | 1601 | 0.10 | 1.38995 | 1.39005 | 1.39035 | ||
5317 | 2024.10.28 06:42 | modify | 1601 | 0.10 | 1.38995 | 1.39006 | 1.39035 | ||
5318 | 2024.10.28 06:42 | modify | 1601 | 0.10 | 1.38995 | 1.39007 | 1.39035 | ||
5319 | 2024.10.28 06:42 | modify | 1601 | 0.10 | 1.38995 | 1.39008 | 1.39035 | ||
5320 | 2024.10.28 06:42 | modify | 1601 | 0.10 | 1.38995 | 1.39009 | 1.39035 | ||
5321 | 2024.10.28 06:43 | modify | 1601 | 0.10 | 1.38995 | 1.39010 | 1.39035 | ||
5322 | 2024.10.28 06:43 | modify | 1601 | 0.10 | 1.38995 | 1.39011 | 1.39035 | ||
5323 | 2024.10.28 06:43 | modify | 1601 | 0.10 | 1.38995 | 1.39012 | 1.39035 | ||
5324 | 2024.10.28 06:43 | modify | 1601 | 0.10 | 1.38995 | 1.39013 | 1.39035 | ||
5325 | 2024.10.28 06:43 | modify | 1601 | 0.10 | 1.38995 | 1.39014 | 1.39035 | ||
5326 | 2024.10.28 06:43 | t/p | 1601 | 0.10 | 1.39035 | 1.39014 | 1.39035 | 2.88 | 1325.87 |
5327 | 2024.10.28 06:43 | buy | 1602 | 0.10 | 1.39076 | 1.38995 | 1.39116 | ||
5328 | 2024.10.28 07:42 | s/l | 1602 | 0.10 | 1.38995 | 1.38995 | 1.39116 | -5.83 | 1320.04 |
5329 | 2024.10.28 08:00 | buy | 1603 | 0.10 | 1.39019 | 1.38938 | 1.39059 | ||
5330 | 2024.10.28 09:05 | s/l | 1603 | 0.10 | 1.38938 | 1.38938 | 1.39059 | -5.83 | 1314.21 |
5331 | 2024.10.28 16:00 | buy | 1604 | 0.10 | 1.38965 | 1.38884 | 1.39005 | ||
5332 | 2024.10.28 16:38 | s/l | 1604 | 0.10 | 1.38884 | 1.38884 | 1.39005 | -5.83 | 1308.38 |
5333 | 2024.10.28 16:52 | sell | 1605 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5334 | 2024.10.28 16:52 | close | 1605 | 0.10 | 1.38880 | 1.38919 | 1.38798 | -3.02 | 1305.36 |
5335 | 2024.10.28 16:52 | sell | 1606 | 0.10 | 1.38837 | 1.38918 | 1.38797 | ||
5336 | 2024.10.28 16:52 | close | 1606 | 0.10 | 1.38880 | 1.38918 | 1.38797 | -3.10 | 1302.26 |
5337 | 2024.10.28 16:52 | sell | 1607 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5338 | 2024.10.28 16:52 | close | 1607 | 0.10 | 1.38880 | 1.38919 | 1.38798 | -3.02 | 1299.24 |
5339 | 2024.10.28 16:52 | sell | 1608 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5340 | 2024.10.28 16:52 | close | 1608 | 0.10 | 1.38880 | 1.38919 | 1.38798 | -3.02 | 1296.22 |
5341 | 2024.10.28 16:52 | sell | 1609 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5342 | 2024.10.28 16:52 | close | 1609 | 0.10 | 1.38880 | 1.38919 | 1.38798 | -3.02 | 1293.20 |
5343 | 2024.10.28 16:52 | sell | 1610 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5344 | 2024.10.28 16:52 | close | 1610 | 0.10 | 1.38880 | 1.38919 | 1.38798 | -3.02 | 1290.18 |
5345 | 2024.10.28 16:52 | sell | 1611 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5346 | 2024.10.28 16:52 | close | 1611 | 0.10 | 1.38881 | 1.38919 | 1.38798 | -3.10 | 1287.08 |
5347 | 2024.10.28 16:52 | sell | 1612 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5348 | 2024.10.28 16:52 | close | 1612 | 0.10 | 1.38880 | 1.38919 | 1.38798 | -3.02 | 1284.06 |
5349 | 2024.10.28 16:52 | sell | 1613 | 0.10 | 1.38837 | 1.38918 | 1.38797 | ||
5350 | 2024.10.28 16:55 | close | 1613 | 0.10 | 1.38880 | 1.38918 | 1.38797 | -3.10 | 1280.96 |
5351 | 2024.10.28 16:55 | sell | 1614 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5352 | 2024.10.28 16:55 | close | 1614 | 0.10 | 1.38880 | 1.38919 | 1.38798 | -3.02 | 1277.94 |
5353 | 2024.10.28 16:55 | sell | 1615 | 0.10 | 1.38838 | 1.38919 | 1.38798 | ||
5354 | 2024.10.28 16:55 | close | 1615 | 0.10 | 1.38880 | 1.38919 | 1.38798 | -3.02 | 1274.92 |
5355 | 2024.10.28 17:31 | buy | 1616 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5356 | 2024.10.28 17:31 | close | 1616 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1271.90 |
5357 | 2024.10.28 17:31 | buy | 1617 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5358 | 2024.10.28 17:31 | close | 1617 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1268.88 |
5359 | 2024.10.28 17:31 | buy | 1618 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5360 | 2024.10.28 17:31 | close | 1618 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1265.86 |
5361 | 2024.10.28 17:31 | buy | 1619 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5362 | 2024.10.28 17:31 | close | 1619 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1262.84 |
5363 | 2024.10.28 17:31 | buy | 1620 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5364 | 2024.10.28 17:31 | close | 1620 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1259.82 |
5365 | 2024.10.28 17:31 | buy | 1621 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5366 | 2024.10.28 17:31 | close | 1621 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1256.80 |
5367 | 2024.10.28 17:31 | buy | 1622 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5368 | 2024.10.28 17:31 | close | 1622 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1253.78 |
5369 | 2024.10.28 17:32 | buy | 1623 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5370 | 2024.10.28 17:32 | close | 1623 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1250.76 |
5371 | 2024.10.28 17:32 | buy | 1624 | 0.10 | 1.39024 | 1.38943 | 1.39064 | ||
5372 | 2024.10.28 17:37 | close | 1624 | 0.10 | 1.38981 | 1.38943 | 1.39064 | -3.09 | 1247.67 |
5373 | 2024.10.28 17:37 | buy | 1625 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5374 | 2024.10.28 17:37 | close | 1625 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1244.65 |
5375 | 2024.10.28 17:37 | buy | 1626 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5376 | 2024.10.28 17:37 | close | 1626 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1241.63 |
5377 | 2024.10.28 17:40 | buy | 1627 | 0.10 | 1.39023 | 1.38942 | 1.39063 | ||
5378 | 2024.10.28 17:42 | close | 1627 | 0.10 | 1.38981 | 1.38942 | 1.39063 | -3.02 | 1238.61 |
5379 | 2024.10.28 18:00 | buy | 1628 | 0.10 | 1.38960 | 1.38879 | 1.39000 | ||
5380 | 2024.10.28 18:30 | modify | 1628 | 0.10 | 1.38960 | 1.38961 | 1.39000 | ||
5381 | 2024.10.28 18:30 | modify | 1628 | 0.10 | 1.38960 | 1.38962 | 1.39000 | ||
5382 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38963 | 1.39000 | ||
5383 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38964 | 1.39000 | ||
5384 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38965 | 1.39000 | ||
5385 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38966 | 1.39000 | ||
5386 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38967 | 1.39000 | ||
5387 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38968 | 1.39000 | ||
5388 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38969 | 1.39000 | ||
5389 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38970 | 1.39000 | ||
5390 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38971 | 1.39000 | ||
5391 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38972 | 1.39000 | ||
5392 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38973 | 1.39000 | ||
5393 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38974 | 1.39000 | ||
5394 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38975 | 1.39000 | ||
5395 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38976 | 1.39000 | ||
5396 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38977 | 1.39000 | ||
5397 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38978 | 1.39000 | ||
5398 | 2024.10.28 18:31 | modify | 1628 | 0.10 | 1.38960 | 1.38979 | 1.39000 | ||
5399 | 2024.10.28 18:32 | t/p | 1628 | 0.10 | 1.39000 | 1.38979 | 1.39000 | 2.88 | 1241.49 |
5400 | 2024.10.28 18:32 | buy | 1629 | 0.10 | 1.39041 | 1.38960 | 1.39081 | ||
5401 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39042 | 1.39081 | ||
5402 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39043 | 1.39081 | ||
5403 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39044 | 1.39081 | ||
5404 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39045 | 1.39081 | ||
5405 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39046 | 1.39081 | ||
5406 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39047 | 1.39081 | ||
5407 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39048 | 1.39081 | ||
5408 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39049 | 1.39081 | ||
5409 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39050 | 1.39081 | ||
5410 | 2024.10.28 18:43 | modify | 1629 | 0.10 | 1.39041 | 1.39051 | 1.39081 | ||
5411 | 2024.10.28 18:45 | modify | 1629 | 0.10 | 1.39041 | 1.39052 | 1.39081 | ||
5412 | 2024.10.28 18:45 | modify | 1629 | 0.10 | 1.39041 | 1.39053 | 1.39081 | ||
5413 | 2024.10.28 18:45 | modify | 1629 | 0.10 | 1.39041 | 1.39054 | 1.39081 | ||
5414 | 2024.10.28 18:46 | modify | 1629 | 0.10 | 1.39041 | 1.39055 | 1.39081 | ||
5415 | 2024.10.28 18:46 | modify | 1629 | 0.10 | 1.39041 | 1.39056 | 1.39081 | ||
5416 | 2024.10.28 18:46 | modify | 1629 | 0.10 | 1.39041 | 1.39057 | 1.39081 | ||
5417 | 2024.10.28 18:46 | modify | 1629 | 0.10 | 1.39041 | 1.39058 | 1.39081 | ||
5418 | 2024.10.28 18:47 | s/l | 1629 | 0.10 | 1.39058 | 1.39058 | 1.39081 | 1.22 | 1242.71 |
5419 | 2024.10.28 18:47 | buy | 1630 | 0.10 | 1.39099 | 1.39018 | 1.39139 | ||
5420 | 2024.10.28 18:53 | s/l | 1630 | 0.10 | 1.39018 | 1.39018 | 1.39139 | -5.83 | 1236.88 |
5421 | 2024.10.28 18:53 | buy | 1631 | 0.10 | 1.39059 | 1.38978 | 1.39099 | ||
5422 | 2024.10.28 19:08 | s/l | 1631 | 0.10 | 1.38978 | 1.38978 | 1.39099 | -5.83 | 1231.05 |
5423 | 2024.10.28 20:00 | buy | 1632 | 0.10 | 1.39028 | 1.38947 | 1.39068 | ||
5424 | 2024.10.28 20:07 | s/l | 1632 | 0.10 | 1.38947 | 1.38947 | 1.39068 | -5.83 | 1225.22 |
5425 | 2024.10.28 21:00 | buy | 1633 | 0.10 | 1.38957 | 1.38876 | 1.38997 | ||
5426 | 2024.10.28 22:28 | close | 1633 | 0.10 | 1.38886 | 1.38876 | 1.38997 | -5.11 | 1220.11 |
5427 | 2024.10.28 23:28 | sell | 1634 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5428 | 2024.10.28 23:28 | close | 1634 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1217.09 |
5429 | 2024.10.28 23:28 | sell | 1635 | 0.10 | 1.38876 | 1.38957 | 1.38836 | ||
5430 | 2024.10.28 23:28 | close | 1635 | 0.10 | 1.38919 | 1.38957 | 1.38836 | -3.10 | 1213.99 |
5431 | 2024.10.28 23:28 | sell | 1636 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5432 | 2024.10.28 23:28 | close | 1636 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1210.97 |
5433 | 2024.10.28 23:28 | sell | 1637 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5434 | 2024.10.28 23:28 | close | 1637 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1207.95 |
5435 | 2024.10.28 23:28 | sell | 1638 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5436 | 2024.10.28 23:28 | close | 1638 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1204.93 |
5437 | 2024.10.28 23:28 | sell | 1639 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5438 | 2024.10.28 23:28 | close | 1639 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1201.91 |
5439 | 2024.10.28 23:28 | sell | 1640 | 0.10 | 1.38876 | 1.38957 | 1.38836 | ||
5440 | 2024.10.28 23:29 | close | 1640 | 0.10 | 1.38919 | 1.38957 | 1.38836 | -3.10 | 1198.81 |
5441 | 2024.10.28 23:29 | sell | 1641 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5442 | 2024.10.28 23:29 | close | 1641 | 0.10 | 1.38920 | 1.38958 | 1.38837 | -3.10 | 1195.71 |
5443 | 2024.10.28 23:34 | sell | 1642 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5444 | 2024.10.28 23:34 | close | 1642 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1192.69 |
5445 | 2024.10.28 23:34 | sell | 1643 | 0.10 | 1.38876 | 1.38957 | 1.38836 | ||
5446 | 2024.10.28 23:50 | close | 1643 | 0.10 | 1.38919 | 1.38957 | 1.38836 | -3.10 | 1189.59 |
5447 | 2024.10.28 23:50 | sell | 1644 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5448 | 2024.10.28 23:50 | close | 1644 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1186.57 |
5449 | 2024.10.28 23:50 | sell | 1645 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5450 | 2024.10.28 23:50 | close | 1645 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1183.55 |
5451 | 2024.10.28 23:50 | sell | 1646 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5452 | 2024.10.28 23:50 | close | 1646 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1180.53 |
5453 | 2024.10.28 23:50 | sell | 1647 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5454 | 2024.10.28 23:50 | close | 1647 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1177.51 |
5455 | 2024.10.28 23:50 | sell | 1648 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5456 | 2024.10.28 23:50 | close | 1648 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1174.49 |
5457 | 2024.10.28 23:50 | sell | 1649 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5458 | 2024.10.28 23:50 | close | 1649 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1171.47 |
5459 | 2024.10.28 23:50 | sell | 1650 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5460 | 2024.10.28 23:50 | close | 1650 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1168.45 |
5461 | 2024.10.28 23:50 | sell | 1651 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5462 | 2024.10.28 23:50 | close | 1651 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1165.43 |
5463 | 2024.10.28 23:50 | sell | 1652 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5464 | 2024.10.28 23:50 | close | 1652 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1162.41 |
5465 | 2024.10.28 23:50 | sell | 1653 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5466 | 2024.10.28 23:50 | close | 1653 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1159.39 |
5467 | 2024.10.28 23:50 | sell | 1654 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5468 | 2024.10.28 23:50 | close | 1654 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1156.37 |
5469 | 2024.10.28 23:50 | sell | 1655 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5470 | 2024.10.28 23:50 | close | 1655 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1153.35 |
5471 | 2024.10.28 23:50 | sell | 1656 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5472 | 2024.10.28 23:50 | close | 1656 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1150.33 |
5473 | 2024.10.28 23:50 | sell | 1657 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5474 | 2024.10.28 23:50 | close | 1657 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1147.31 |
5475 | 2024.10.28 23:50 | sell | 1658 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5476 | 2024.10.28 23:51 | close | 1658 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1144.29 |
5477 | 2024.10.28 23:51 | sell | 1659 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5478 | 2024.10.28 23:51 | close | 1659 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1141.27 |
5479 | 2024.10.28 23:51 | sell | 1660 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5480 | 2024.10.28 23:51 | close | 1660 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1138.25 |
5481 | 2024.10.28 23:51 | sell | 1661 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5482 | 2024.10.28 23:51 | close | 1661 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1135.23 |
5483 | 2024.10.28 23:51 | sell | 1662 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5484 | 2024.10.28 23:51 | close | 1662 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1132.21 |
5485 | 2024.10.28 23:51 | sell | 1663 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5486 | 2024.10.28 23:51 | close | 1663 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1129.19 |
5487 | 2024.10.28 23:51 | sell | 1664 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5488 | 2024.10.28 23:51 | close | 1664 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1126.17 |
5489 | 2024.10.28 23:51 | sell | 1665 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5490 | 2024.10.28 23:51 | close | 1665 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1123.15 |
5491 | 2024.10.28 23:51 | sell | 1666 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5492 | 2024.10.28 23:51 | close | 1666 | 0.10 | 1.38920 | 1.38958 | 1.38837 | -3.10 | 1120.05 |
5493 | 2024.10.28 23:56 | sell | 1667 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5494 | 2024.10.28 23:56 | close | 1667 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1117.03 |
5495 | 2024.10.28 23:56 | sell | 1668 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5496 | 2024.10.28 23:56 | close | 1668 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1114.01 |
5497 | 2024.10.28 23:56 | sell | 1669 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5498 | 2024.10.28 23:56 | close | 1669 | 0.10 | 1.38919 | 1.38958 | 1.38837 | -3.02 | 1110.99 |
5499 | 2024.10.28 23:56 | sell | 1670 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5500 | 2024.10.28 23:56 | close | 1670 | 0.10 | 1.38920 | 1.38958 | 1.38837 | -3.10 | 1107.89 |
5501 | 2024.10.29 00:00 | sell | 1671 | 0.10 | 1.38866 | 1.38947 | 1.38826 | ||
5502 | 2024.10.29 00:05 | modify | 1671 | 0.10 | 1.38866 | 1.38855 | 1.38826 | ||
5503 | 2024.10.29 00:05 | s/l | 1671 | 0.10 | 1.38855 | 1.38855 | 1.38826 | 0.79 | 1108.68 |
5504 | 2024.10.29 00:05 | sell | 1672 | 0.10 | 1.38814 | 1.38895 | 1.38774 | ||
5505 | 2024.10.29 00:07 | s/l | 1672 | 0.10 | 1.38895 | 1.38895 | 1.38774 | -5.83 | 1102.85 |
5506 | 2024.10.29 00:07 | sell | 1673 | 0.10 | 1.38854 | 1.38935 | 1.38814 | ||
5507 | 2024.10.29 00:18 | close | 1673 | 0.10 | 1.38920 | 1.38935 | 1.38814 | -4.75 | 1098.10 |
5508 | 2024.10.29 00:18 | sell | 1674 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5509 | 2024.10.29 00:18 | close | 1674 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1095.08 |
5510 | 2024.10.29 00:18 | sell | 1675 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5511 | 2024.10.29 00:18 | close | 1675 | 0.10 | 1.38921 | 1.38959 | 1.38838 | -3.10 | 1091.98 |
5512 | 2024.10.29 00:19 | sell | 1676 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5513 | 2024.10.29 00:37 | close | 1676 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1088.96 |
5514 | 2024.10.29 00:37 | sell | 1677 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5515 | 2024.10.29 00:37 | close | 1677 | 0.10 | 1.38921 | 1.38959 | 1.38838 | -3.10 | 1085.86 |
5516 | 2024.10.29 00:38 | sell | 1678 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5517 | 2024.10.29 00:38 | close | 1678 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1082.84 |
5518 | 2024.10.29 00:38 | sell | 1679 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5519 | 2024.10.29 00:38 | close | 1679 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1079.82 |
5520 | 2024.10.29 00:38 | sell | 1680 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5521 | 2024.10.29 00:38 | close | 1680 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1076.80 |
5522 | 2024.10.29 00:38 | sell | 1681 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5523 | 2024.10.29 00:38 | close | 1681 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1073.78 |
5524 | 2024.10.29 00:38 | sell | 1682 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5525 | 2024.10.29 00:38 | close | 1682 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1070.76 |
5526 | 2024.10.29 00:38 | sell | 1683 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5527 | 2024.10.29 00:38 | close | 1683 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1067.74 |
5528 | 2024.10.29 00:39 | sell | 1684 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5529 | 2024.10.29 00:45 | close | 1684 | 0.10 | 1.38920 | 1.38958 | 1.38837 | -3.10 | 1064.64 |
5530 | 2024.10.29 00:46 | sell | 1685 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5531 | 2024.10.29 00:46 | close | 1685 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1061.62 |
5532 | 2024.10.29 00:46 | sell | 1686 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5533 | 2024.10.29 00:46 | close | 1686 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1058.60 |
5534 | 2024.10.29 00:46 | sell | 1687 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5535 | 2024.10.29 00:47 | close | 1687 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1055.58 |
5536 | 2024.10.29 00:47 | sell | 1688 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5537 | 2024.10.29 00:51 | close | 1688 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1052.56 |
5538 | 2024.10.29 00:51 | sell | 1689 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5539 | 2024.10.29 00:51 | close | 1689 | 0.10 | 1.38921 | 1.38959 | 1.38838 | -3.10 | 1049.46 |
5540 | 2024.10.29 00:51 | sell | 1690 | 0.10 | 1.38878 | 1.38959 | 1.38838 | ||
5541 | 2024.10.29 00:57 | close | 1690 | 0.10 | 1.38920 | 1.38959 | 1.38838 | -3.02 | 1046.44 |
5542 | 2024.10.29 02:57 | sell | 1691 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5543 | 2024.10.29 03:00 | close | 1691 | 0.10 | 1.38924 | 1.38964 | 1.38843 | -2.95 | 1043.49 |
5544 | 2024.10.29 03:03 | sell | 1692 | 0.10 | 1.38875 | 1.38956 | 1.38835 | ||
5545 | 2024.10.29 03:07 | close | 1692 | 0.10 | 1.38924 | 1.38956 | 1.38835 | -3.53 | 1039.96 |
5546 | 2024.10.29 04:37 | sell | 1693 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5547 | 2024.10.29 04:37 | close | 1693 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1036.94 |
5548 | 2024.10.29 04:37 | sell | 1694 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5549 | 2024.10.29 04:39 | close | 1694 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1033.92 |
5550 | 2024.10.29 04:39 | sell | 1695 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5551 | 2024.10.29 04:39 | close | 1695 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1030.90 |
5552 | 2024.10.29 04:39 | sell | 1696 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5553 | 2024.10.29 04:39 | close | 1696 | 0.10 | 1.38926 | 1.38964 | 1.38843 | -3.10 | 1027.80 |
5554 | 2024.10.29 04:40 | sell | 1697 | 0.10 | 1.38877 | 1.38958 | 1.38837 | ||
5555 | 2024.10.29 04:45 | close | 1697 | 0.10 | 1.38926 | 1.38958 | 1.38837 | -3.53 | 1024.27 |
5556 | 2024.10.29 04:45 | sell | 1698 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5557 | 2024.10.29 04:46 | close | 1698 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1021.25 |
5558 | 2024.10.29 04:46 | sell | 1699 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5559 | 2024.10.29 04:46 | close | 1699 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1018.23 |
5560 | 2024.10.29 04:46 | sell | 1700 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5561 | 2024.10.29 04:46 | close | 1700 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1015.21 |
5562 | 2024.10.29 04:46 | sell | 1701 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5563 | 2024.10.29 04:46 | close | 1701 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1012.19 |
5564 | 2024.10.29 04:46 | sell | 1702 | 0.10 | 1.38882 | 1.38963 | 1.38842 | ||
5565 | 2024.10.29 04:46 | close | 1702 | 0.10 | 1.38925 | 1.38963 | 1.38842 | -3.10 | 1009.09 |
5566 | 2024.10.29 04:46 | sell | 1703 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5567 | 2024.10.29 04:46 | close | 1703 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1006.07 |
5568 | 2024.10.29 04:58 | sell | 1704 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5569 | 2024.10.29 04:58 | close | 1704 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1003.05 |
5570 | 2024.10.29 04:58 | sell | 1705 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5571 | 2024.10.29 04:59 | close | 1705 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 1000.03 |
5572 | 2024.10.29 04:59 | sell | 1706 | 0.10 | 1.38883 | 1.38964 | 1.38843 | ||
5573 | 2024.10.29 04:59 | close | 1706 | 0.10 | 1.38925 | 1.38964 | 1.38843 | -3.02 | 997.01 |