Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; target=4; | ||||
Bars in test | 4064 | Ticks modelled | 12265666 | Modelling quality | 89.64% |
Mismatched charts errors | 15 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | 1315.10 | Gross profit | 3081.60 | Gross loss | -1766.50 |
Profit factor | 1.74 | Expected payoff | 1.99 | ||
Absolute drawdown | 917.50 | Maximal drawdown | 1569.40 (14.73%) | Relative drawdown | 14.73% (1569.40) |
Total trades | 662 | Short positions (won %) | 351 (73.22%) | Long positions (won %) | 311 (75.56%) |
Profit trades (% of total) | 492 (74.32%) | Loss trades (% of total) | 170 (25.68%) | ||
Largest | profit trade | 113.10 | loss trade | -111.90 | |
Average | profit trade | 6.26 | loss trade | -10.39 | |
Maximum | consecutive wins (profit in money) | 14 (68.30) | consecutive losses (loss in money) | 6 (-101.80) | |
Maximal | consecutive profit (count of wins) | 374.50 (5) | consecutive loss (count of losses) | -367.50 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 17:00 | sell | 1 | 0.10 | 0.62121 | 0.00000 | 0.00000 | ||
2 | 2025.01.02 17:33 | close | 1 | 0.10 | 0.62081 | 0.00000 | 0.00000 | 4.00 | 10004.00 |
3 | 2025.01.03 08:00 | sell | 2 | 0.10 | 0.62157 | 0.00000 | 0.00000 | ||
4 | 2025.01.03 09:17 | close | 2 | 0.10 | 0.62117 | 0.00000 | 0.00000 | 4.00 | 10008.00 |
5 | 2025.01.03 14:00 | sell | 3 | 0.10 | 0.62212 | 0.00000 | 0.00000 | ||
6 | 2025.01.03 15:20 | close | 3 | 0.10 | 0.62172 | 0.00000 | 0.00000 | 4.00 | 10012.00 |
7 | 2025.01.06 03:00 | sell | 4 | 0.10 | 0.62308 | 0.00000 | 0.00000 | ||
8 | 2025.01.06 03:50 | close | 4 | 0.10 | 0.62268 | 0.00000 | 0.00000 | 4.00 | 10016.00 |
9 | 2025.01.06 04:00 | sell | 5 | 0.10 | 0.62267 | 0.00000 | 0.00000 | ||
10 | 2025.01.06 05:32 | close | 5 | 0.10 | 0.62227 | 0.00000 | 0.00000 | 4.00 | 10020.00 |
11 | 2025.01.06 11:00 | sell | 6 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
12 | 2025.01.06 11:29 | close | 6 | 0.10 | 0.62461 | 0.00000 | 0.00000 | 4.00 | 10024.00 |
13 | 2025.01.06 12:00 | sell | 7 | 0.10 | 0.62448 | 0.00000 | 0.00000 | ||
14 | 2025.01.06 12:56 | close | 7 | 0.10 | 0.62408 | 0.00000 | 0.00000 | 4.00 | 10028.00 |
15 | 2025.01.06 14:00 | sell | 8 | 0.10 | 0.62849 | 0.00000 | 0.00000 | ||
16 | 2025.01.06 14:12 | close | 8 | 0.10 | 0.62809 | 0.00000 | 0.00000 | 4.00 | 10032.00 |
17 | 2025.01.06 15:00 | sell | 9 | 0.10 | 0.62876 | 0.00000 | 0.00000 | ||
18 | 2025.01.06 16:00 | sell | 10 | 0.10 | 0.62895 | 0.00000 | 0.00000 | ||
19 | 2025.01.06 16:15 | close | 10 | 0.10 | 0.62865 | 0.00000 | 0.00000 | 3.00 | 10035.00 |
20 | 2025.01.06 16:15 | close | 9 | 0.10 | 0.62865 | 0.00000 | 0.00000 | 1.10 | 10036.10 |
21 | 2025.01.07 21:00 | buy | 11 | 0.10 | 0.62390 | 0.00000 | 0.00000 | ||
22 | 2025.01.07 23:00 | buy | 12 | 0.10 | 0.62322 | 0.00000 | 0.00000 | ||
23 | 2025.01.08 01:00 | buy | 13 | 0.10 | 0.62332 | 0.00000 | 0.00000 | ||
24 | 2025.01.08 02:16 | close | 13 | 0.10 | 0.62362 | 0.00000 | 0.00000 | 3.00 | 10039.10 |
25 | 2025.01.08 02:16 | close | 12 | 0.10 | 0.62362 | 0.00000 | 0.00000 | 4.00 | 10043.10 |
26 | 2025.01.08 02:16 | close | 11 | 0.10 | 0.62362 | 0.00000 | 0.00000 | -2.80 | 10040.30 |
27 | 2025.01.08 03:00 | buy | 14 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
28 | 2025.01.08 04:00 | buy | 15 | 0.10 | 0.62237 | 0.00000 | 0.00000 | ||
29 | 2025.01.08 04:06 | close | 15 | 0.10 | 0.62260 | 0.00000 | 0.00000 | 2.30 | 10042.60 |
30 | 2025.01.08 04:06 | close | 14 | 0.10 | 0.62260 | 0.00000 | 0.00000 | 1.80 | 10044.40 |
31 | 2025.01.08 13:00 | buy | 16 | 0.10 | 0.62146 | 0.00000 | 0.00000 | ||
32 | 2025.01.08 14:00 | buy | 17 | 0.10 | 0.62014 | 0.00000 | 0.00000 | ||
33 | 2025.01.08 15:00 | buy | 18 | 0.10 | 0.61926 | 0.00000 | 0.00000 | ||
34 | 2025.01.08 16:00 | close | 18 | 0.10 | 0.62043 | 0.00000 | 0.00000 | 11.70 | 10056.10 |
35 | 2025.01.08 16:00 | close | 17 | 0.10 | 0.62043 | 0.00000 | 0.00000 | 2.90 | 10059.00 |
36 | 2025.01.08 16:00 | close | 16 | 0.10 | 0.62043 | 0.00000 | 0.00000 | -10.30 | 10048.70 |
37 | 2025.01.09 10:00 | buy | 19 | 0.10 | 0.61824 | 0.00000 | 0.00000 | ||
38 | 2025.01.09 10:22 | close | 19 | 0.10 | 0.61864 | 0.00000 | 0.00000 | 4.00 | 10052.70 |
39 | 2025.01.09 11:00 | buy | 20 | 0.10 | 0.61948 | 0.00000 | 0.00000 | ||
40 | 2025.01.09 13:47 | close | 20 | 0.10 | 0.61988 | 0.00000 | 0.00000 | 4.00 | 10056.70 |
41 | 2025.01.10 11:00 | buy | 21 | 0.10 | 0.61885 | 0.00000 | 0.00000 | ||
42 | 2025.01.10 12:00 | buy | 22 | 0.10 | 0.61841 | 0.00000 | 0.00000 | ||
43 | 2025.01.10 13:00 | buy | 23 | 0.10 | 0.61873 | 0.00000 | 0.00000 | ||
44 | 2025.01.10 13:05 | close | 23 | 0.10 | 0.61880 | 0.00000 | 0.00000 | 0.70 | 10057.40 |
45 | 2025.01.10 13:05 | close | 22 | 0.10 | 0.61880 | 0.00000 | 0.00000 | 3.90 | 10061.30 |
46 | 2025.01.10 13:05 | close | 21 | 0.10 | 0.61880 | 0.00000 | 0.00000 | -0.50 | 10060.80 |
47 | 2025.01.10 16:00 | buy | 24 | 0.10 | 0.61546 | 0.00000 | 0.00000 | ||
48 | 2025.01.10 16:16 | close | 24 | 0.10 | 0.61586 | 0.00000 | 0.00000 | 4.00 | 10064.80 |
49 | 2025.01.13 07:00 | buy | 25 | 0.10 | 0.61337 | 0.00000 | 0.00000 | ||
50 | 2025.01.13 07:43 | close | 25 | 0.10 | 0.61377 | 0.00000 | 0.00000 | 4.00 | 10068.80 |
51 | 2025.01.14 00:00 | sell | 26 | 0.10 | 0.61760 | 0.00000 | 0.00000 | ||
52 | 2025.01.14 00:02 | close | 26 | 0.10 | 0.61719 | 0.00000 | 0.00000 | 4.10 | 10072.90 |
53 | 2025.01.14 01:00 | sell | 27 | 0.10 | 0.61865 | 0.00000 | 0.00000 | ||
54 | 2025.01.14 02:00 | sell | 28 | 0.10 | 0.61903 | 0.00000 | 0.00000 | ||
55 | 2025.01.14 02:25 | close | 28 | 0.10 | 0.61864 | 0.00000 | 0.00000 | 3.90 | 10076.80 |
56 | 2025.01.14 02:25 | close | 27 | 0.10 | 0.61864 | 0.00000 | 0.00000 | 0.10 | 10076.90 |
57 | 2025.01.14 11:00 | sell | 29 | 0.10 | 0.61976 | 0.00000 | 0.00000 | ||
58 | 2025.01.14 11:26 | close | 29 | 0.10 | 0.61936 | 0.00000 | 0.00000 | 4.00 | 10080.90 |
59 | 2025.01.15 10:00 | sell | 30 | 0.10 | 0.62025 | 0.00000 | 0.00000 | ||
60 | 2025.01.15 10:46 | close | 30 | 0.10 | 0.61985 | 0.00000 | 0.00000 | 4.00 | 10084.90 |
61 | 2025.01.15 11:00 | sell | 31 | 0.10 | 0.61953 | 0.00000 | 0.00000 | ||
62 | 2025.01.15 16:00 | sell | 32 | 0.10 | 0.62425 | 0.00000 | 0.00000 | ||
63 | 2025.01.15 18:31 | close | 32 | 0.10 | 0.62169 | 0.00000 | 0.00000 | 25.60 | 10110.50 |
64 | 2025.01.15 18:31 | close | 31 | 0.10 | 0.62169 | 0.00000 | 0.00000 | -21.60 | 10088.90 |
65 | 2025.01.16 15:00 | buy | 33 | 0.10 | 0.62005 | 0.00000 | 0.00000 | ||
66 | 2025.01.16 15:30 | close | 33 | 0.10 | 0.62045 | 0.00000 | 0.00000 | 4.00 | 10092.90 |
67 | 2025.01.16 16:00 | buy | 34 | 0.10 | 0.62077 | 0.00000 | 0.00000 | ||
68 | 2025.01.16 17:05 | close | 34 | 0.10 | 0.62117 | 0.00000 | 0.00000 | 4.00 | 10096.90 |
69 | 2025.01.17 15:00 | buy | 35 | 0.10 | 0.61866 | 0.00000 | 0.00000 | ||
70 | 2025.01.17 16:00 | buy | 36 | 0.10 | 0.61784 | 0.00000 | 0.00000 | ||
71 | 2025.01.17 16:30 | close | 36 | 0.10 | 0.61846 | 0.00000 | 0.00000 | 6.20 | 10103.10 |
72 | 2025.01.17 16:30 | close | 35 | 0.10 | 0.61846 | 0.00000 | 0.00000 | -2.00 | 10101.10 |
73 | 2025.01.17 17:00 | buy | 37 | 0.10 | 0.62071 | 0.00000 | 0.00000 | ||
74 | 2025.01.17 17:01 | close | 37 | 0.10 | 0.62111 | 0.00000 | 0.00000 | 4.00 | 10105.10 |
75 | 2025.01.20 16:00 | sell | 38 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
76 | 2025.01.20 16:05 | close | 38 | 0.10 | 0.62609 | 0.00000 | 0.00000 | 4.00 | 10109.10 |
77 | 2025.01.20 17:00 | sell | 39 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
78 | 2025.01.20 17:02 | close | 39 | 0.10 | 0.62713 | 0.00000 | 0.00000 | 4.00 | 10113.10 |
79 | 2025.01.21 03:00 | sell | 40 | 0.10 | 0.62208 | 0.00000 | 0.00000 | ||
80 | 2025.01.21 03:00 | close | 40 | 0.10 | 0.62168 | 0.00000 | 0.00000 | 4.00 | 10117.10 |
81 | 2025.01.22 03:00 | sell | 41 | 0.10 | 0.62743 | 0.00000 | 0.00000 | ||
82 | 2025.01.22 03:00 | close | 41 | 0.10 | 0.62703 | 0.00000 | 0.00000 | 4.00 | 10121.10 |
83 | 2025.01.22 13:00 | sell | 42 | 0.10 | 0.62865 | 0.00000 | 0.00000 | ||
84 | 2025.01.22 13:53 | close | 42 | 0.10 | 0.62825 | 0.00000 | 0.00000 | 4.00 | 10125.10 |
85 | 2025.01.22 14:00 | sell | 43 | 0.10 | 0.62827 | 0.00000 | 0.00000 | ||
86 | 2025.01.22 14:26 | close | 43 | 0.10 | 0.62787 | 0.00000 | 0.00000 | 4.00 | 10129.10 |
87 | 2025.01.23 10:00 | buy | 44 | 0.10 | 0.62679 | 0.00000 | 0.00000 | ||
88 | 2025.01.23 11:00 | buy | 45 | 0.10 | 0.62567 | 0.00000 | 0.00000 | ||
89 | 2025.01.23 12:00 | close | 45 | 0.10 | 0.62644 | 0.00000 | 0.00000 | 7.70 | 10136.80 |
90 | 2025.01.23 12:00 | close | 44 | 0.10 | 0.62644 | 0.00000 | 0.00000 | -3.50 | 10133.30 |
91 | 2025.01.23 19:00 | buy | 46 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
92 | 2025.01.23 19:00 | sell | 47 | 0.10 | 0.62860 | 0.00000 | 0.00000 | ||
93 | 2025.01.23 20:00 | sell | 48 | 0.10 | 0.62971 | 0.00000 | 0.00000 | ||
94 | 2025.01.23 20:33 | close | 46 | 0.10 | 0.62889 | 0.00000 | 0.00000 | 1.50 | 10134.80 |
95 | 2025.01.23 20:36 | close | 48 | 0.10 | 0.62895 | 0.00000 | 0.00000 | 7.60 | 10142.40 |
96 | 2025.01.23 20:36 | close | 47 | 0.10 | 0.62895 | 0.00000 | 0.00000 | -3.50 | 10138.90 |
97 | 2025.01.24 05:00 | sell | 49 | 0.10 | 0.63174 | 0.00000 | 0.00000 | ||
98 | 2025.01.24 05:10 | close | 49 | 0.10 | 0.63134 | 0.00000 | 0.00000 | 4.00 | 10142.90 |
99 | 2025.01.24 06:00 | sell | 50 | 0.10 | 0.63182 | 0.00000 | 0.00000 | ||
100 | 2025.01.24 06:43 | close | 50 | 0.10 | 0.63142 | 0.00000 | 0.00000 | 4.00 | 10146.90 |
101 | 2025.01.24 07:00 | sell | 51 | 0.10 | 0.63137 | 0.00000 | 0.00000 | ||
102 | 2025.01.24 09:00 | sell | 52 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
103 | 2025.01.24 09:38 | close | 52 | 0.10 | 0.63148 | 0.00000 | 0.00000 | 5.20 | 10152.10 |
104 | 2025.01.24 09:38 | close | 51 | 0.10 | 0.63148 | 0.00000 | 0.00000 | -1.10 | 10151.00 |
105 | 2025.01.24 12:00 | sell | 53 | 0.10 | 0.63226 | 0.00000 | 0.00000 | ||
106 | 2025.01.24 13:11 | close | 53 | 0.10 | 0.63186 | 0.00000 | 0.00000 | 4.00 | 10155.00 |
107 | 2025.01.27 04:00 | buy | 54 | 0.10 | 0.62886 | 0.00000 | 0.00000 | ||
108 | 2025.01.27 05:00 | buy | 55 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
109 | 2025.01.27 05:11 | close | 55 | 0.10 | 0.62903 | 0.00000 | 0.00000 | 2.30 | 10157.30 |
110 | 2025.01.27 05:11 | close | 54 | 0.10 | 0.62903 | 0.00000 | 0.00000 | 1.70 | 10159.00 |
111 | 2025.01.27 09:00 | buy | 56 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
112 | 2025.01.27 10:00 | buy | 57 | 0.10 | 0.62793 | 0.00000 | 0.00000 | ||
113 | 2025.01.27 10:13 | close | 57 | 0.10 | 0.62846 | 0.00000 | 0.00000 | 5.30 | 10164.30 |
114 | 2025.01.27 10:13 | close | 56 | 0.10 | 0.62846 | 0.00000 | 0.00000 | -1.20 | 10163.10 |
115 | 2025.01.27 11:00 | buy | 58 | 0.10 | 0.62948 | 0.00000 | 0.00000 | ||
116 | 2025.01.27 12:09 | close | 58 | 0.10 | 0.62988 | 0.00000 | 0.00000 | 4.00 | 10167.10 |
117 | 2025.01.27 18:00 | buy | 59 | 0.10 | 0.62855 | 0.00000 | 0.00000 | ||
118 | 2025.01.27 20:00 | buy | 60 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
119 | 2025.01.27 21:00 | buy | 61 | 0.10 | 0.62792 | 0.00000 | 0.00000 | ||
120 | 2025.01.27 21:28 | close | 61 | 0.10 | 0.62821 | 0.00000 | 0.00000 | 2.90 | 10170.00 |
121 | 2025.01.27 21:28 | close | 60 | 0.10 | 0.62821 | 0.00000 | 0.00000 | 4.60 | 10174.60 |
122 | 2025.01.27 21:28 | close | 59 | 0.10 | 0.62821 | 0.00000 | 0.00000 | -3.40 | 10171.20 |
123 | 2025.01.28 02:00 | buy | 62 | 0.10 | 0.62603 | 0.00000 | 0.00000 | ||
124 | 2025.01.28 02:00 | close | 62 | 0.10 | 0.62643 | 0.00000 | 0.00000 | 4.00 | 10175.20 |
125 | 2025.01.28 03:00 | buy | 63 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
126 | 2025.01.28 03:03 | close | 63 | 0.10 | 0.62706 | 0.00000 | 0.00000 | 4.00 | 10179.20 |
127 | 2025.01.28 04:00 | buy | 64 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
128 | 2025.01.28 04:11 | close | 64 | 0.10 | 0.62628 | 0.00000 | 0.00000 | 4.00 | 10183.20 |
129 | 2025.01.28 05:00 | buy | 65 | 0.10 | 0.62590 | 0.00000 | 0.00000 | ||
130 | 2025.01.28 06:00 | buy | 66 | 0.10 | 0.62525 | 0.00000 | 0.00000 | ||
131 | 2025.01.28 07:00 | buy | 67 | 0.10 | 0.62529 | 0.00000 | 0.00000 | ||
132 | 2025.01.28 08:19 | close | 67 | 0.10 | 0.62562 | 0.00000 | 0.00000 | 3.30 | 10186.50 |
133 | 2025.01.28 08:19 | close | 66 | 0.10 | 0.62562 | 0.00000 | 0.00000 | 3.70 | 10190.20 |
134 | 2025.01.28 08:19 | close | 65 | 0.10 | 0.62562 | 0.00000 | 0.00000 | -2.80 | 10187.40 |
135 | 2025.01.28 11:00 | buy | 68 | 0.10 | 0.62504 | 0.00000 | 0.00000 | ||
136 | 2025.01.28 11:17 | close | 68 | 0.10 | 0.62544 | 0.00000 | 0.00000 | 4.00 | 10191.40 |
137 | 2025.01.28 15:00 | buy | 69 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
138 | 2025.01.28 16:00 | buy | 70 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
139 | 2025.01.28 16:04 | close | 70 | 0.10 | 0.62432 | 0.00000 | 0.00000 | 3.10 | 10194.50 |
140 | 2025.01.28 16:04 | close | 69 | 0.10 | 0.62432 | 0.00000 | 0.00000 | 1.00 | 10195.50 |
141 | 2025.01.29 03:00 | buy | 71 | 0.10 | 0.62339 | 0.00000 | 0.00000 | ||
142 | 2025.01.29 04:07 | close | 71 | 0.10 | 0.62379 | 0.00000 | 0.00000 | 4.00 | 10199.50 |
143 | 2025.01.29 12:00 | buy | 72 | 0.10 | 0.62269 | 0.00000 | 0.00000 | ||
144 | 2025.01.29 13:00 | buy | 73 | 0.10 | 0.62281 | 0.00000 | 0.00000 | ||
145 | 2025.01.29 13:14 | close | 73 | 0.10 | 0.62295 | 0.00000 | 0.00000 | 1.40 | 10200.90 |
146 | 2025.01.29 13:14 | close | 72 | 0.10 | 0.62295 | 0.00000 | 0.00000 | 2.60 | 10203.50 |
147 | 2025.01.29 14:00 | buy | 74 | 0.10 | 0.62271 | 0.00000 | 0.00000 | ||
148 | 2025.01.29 15:00 | buy | 75 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
149 | 2025.01.29 16:00 | buy | 76 | 0.10 | 0.62144 | 0.00000 | 0.00000 | ||
150 | 2025.01.29 17:13 | close | 76 | 0.10 | 0.62233 | 0.00000 | 0.00000 | 8.90 | 10212.40 |
151 | 2025.01.29 17:13 | close | 75 | 0.10 | 0.62233 | 0.00000 | 0.00000 | -0.90 | 10211.50 |
152 | 2025.01.29 17:13 | close | 74 | 0.10 | 0.62233 | 0.00000 | 0.00000 | -3.80 | 10207.70 |
153 | 2025.01.30 23:00 | buy | 77 | 0.10 | 0.62183 | 0.00000 | 0.00000 | ||
154 | 2025.01.31 04:52 | close | 77 | 0.10 | 0.62224 | 0.00000 | 0.00000 | 4.10 | 10211.80 |
155 | 2025.01.31 19:00 | sell | 78 | 0.10 | 0.62397 | 0.00000 | 0.00000 | ||
156 | 2025.01.31 19:08 | close | 78 | 0.10 | 0.62355 | 0.00000 | 0.00000 | 4.20 | 10216.00 |
157 | 2025.01.31 20:00 | sell | 79 | 0.10 | 0.62550 | 0.00000 | 0.00000 | ||
158 | 2025.01.31 20:19 | close | 79 | 0.10 | 0.62509 | 0.00000 | 0.00000 | 4.10 | 10220.10 |
159 | 2025.02.03 01:00 | buy | 80 | 0.10 | 0.61530 | 0.00000 | 0.00000 | ||
160 | 2025.02.03 01:05 | close | 80 | 0.10 | 0.61571 | 0.00000 | 0.00000 | 4.10 | 10224.20 |
161 | 2025.02.03 02:00 | buy | 81 | 0.10 | 0.61426 | 0.00000 | 0.00000 | ||
162 | 2025.02.03 02:03 | close | 81 | 0.10 | 0.61466 | 0.00000 | 0.00000 | 4.00 | 10228.20 |
163 | 2025.02.03 03:00 | buy | 82 | 0.10 | 0.61192 | 0.00000 | 0.00000 | ||
164 | 2025.02.03 03:10 | close | 82 | 0.10 | 0.61232 | 0.00000 | 0.00000 | 4.00 | 10232.20 |
165 | 2025.02.03 05:00 | buy | 83 | 0.10 | 0.60969 | 0.00000 | 0.00000 | ||
166 | 2025.02.03 06:00 | close | 83 | 0.10 | 0.61010 | 0.00000 | 0.00000 | 4.10 | 10236.30 |
167 | 2025.02.04 00:00 | sell | 84 | 0.10 | 0.62253 | 0.00000 | 0.00000 | ||
168 | 2025.02.04 00:00 | close | 84 | 0.10 | 0.62208 | 0.00000 | 0.00000 | 4.50 | 10240.80 |
169 | 2025.02.04 18:00 | sell | 85 | 0.10 | 0.62479 | 0.00000 | 0.00000 | ||
170 | 2025.02.04 19:00 | sell | 86 | 0.10 | 0.62541 | 0.00000 | 0.00000 | ||
171 | 2025.02.04 19:16 | close | 86 | 0.10 | 0.62489 | 0.00000 | 0.00000 | 5.20 | 10246.00 |
172 | 2025.02.04 19:16 | close | 85 | 0.10 | 0.62489 | 0.00000 | 0.00000 | -1.00 | 10245.00 |
173 | 2025.02.04 22:00 | sell | 87 | 0.10 | 0.62594 | 0.00000 | 0.00000 | ||
174 | 2025.02.05 00:00 | close | 87 | 0.10 | 0.62480 | 0.00000 | 0.00000 | 11.40 | 10256.40 |
175 | 2025.02.05 00:00 | sell | 88 | 0.10 | 0.62466 | 0.00000 | 0.00000 | ||
176 | 2025.02.05 04:00 | close | 88 | 0.10 | 0.62426 | 0.00000 | 0.00000 | 4.00 | 10260.40 |
177 | 2025.02.05 09:00 | sell | 89 | 0.10 | 0.62544 | 0.00000 | 0.00000 | ||
178 | 2025.02.05 10:00 | sell | 90 | 0.10 | 0.62692 | 0.00000 | 0.00000 | ||
179 | 2025.02.05 11:00 | sell | 91 | 0.10 | 0.62793 | 0.00000 | 0.00000 | ||
180 | 2025.02.05 12:00 | sell | 92 | 0.10 | 0.62784 | 0.00000 | 0.00000 | ||
181 | 2025.02.05 13:00 | sell | 93 | 0.10 | 0.62858 | 0.00000 | 0.00000 | ||
182 | 2025.02.05 18:00 | sell | 94 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
183 | 2025.02.05 20:00 | sell | 95 | 0.10 | 0.62915 | 0.00000 | 0.00000 | ||
184 | 2025.02.06 04:16 | close | 95 | 0.10 | 0.62782 | 0.00000 | 0.00000 | 13.30 | 10273.70 |
185 | 2025.02.06 04:16 | close | 94 | 0.10 | 0.62782 | 0.00000 | 0.00000 | 14.90 | 10288.60 |
186 | 2025.02.06 04:16 | close | 93 | 0.10 | 0.62782 | 0.00000 | 0.00000 | 7.60 | 10296.20 |
187 | 2025.02.06 04:16 | close | 92 | 0.10 | 0.62782 | 0.00000 | 0.00000 | 0.20 | 10296.40 |
188 | 2025.02.06 04:16 | close | 91 | 0.10 | 0.62782 | 0.00000 | 0.00000 | 1.10 | 10297.50 |
189 | 2025.02.06 04:16 | close | 90 | 0.10 | 0.62782 | 0.00000 | 0.00000 | -9.00 | 10288.50 |
190 | 2025.02.06 04:16 | close | 89 | 0.10 | 0.62782 | 0.00000 | 0.00000 | -23.80 | 10264.70 |
191 | 2025.02.06 11:00 | buy | 96 | 0.10 | 0.62602 | 0.00000 | 0.00000 | ||
192 | 2025.02.06 12:07 | close | 96 | 0.10 | 0.62642 | 0.00000 | 0.00000 | 4.00 | 10268.70 |
193 | 2025.02.07 04:00 | sell | 97 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
194 | 2025.02.07 05:00 | sell | 98 | 0.10 | 0.62915 | 0.00000 | 0.00000 | ||
195 | 2025.02.07 05:40 | close | 98 | 0.10 | 0.62883 | 0.00000 | 0.00000 | 3.20 | 10271.90 |
196 | 2025.02.07 05:40 | close | 97 | 0.10 | 0.62883 | 0.00000 | 0.00000 | 0.90 | 10272.80 |
197 | 2025.02.07 11:00 | sell | 99 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
198 | 2025.02.07 12:00 | sell | 100 | 0.10 | 0.62934 | 0.00000 | 0.00000 | ||
199 | 2025.02.07 12:09 | close | 100 | 0.10 | 0.62925 | 0.00000 | 0.00000 | 0.90 | 10273.70 |
200 | 2025.02.07 12:09 | close | 99 | 0.10 | 0.62925 | 0.00000 | 0.00000 | 3.20 | 10276.90 |
201 | 2025.02.07 16:00 | sell | 101 | 0.10 | 0.62762 | 0.00000 | 0.00000 | ||
202 | 2025.02.07 17:53 | close | 101 | 0.10 | 0.62722 | 0.00000 | 0.00000 | 4.00 | 10280.90 |
203 | 2025.02.07 18:00 | buy | 102 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
204 | 2025.02.07 20:00 | buy | 103 | 0.10 | 0.62693 | 0.00000 | 0.00000 | ||
205 | 2025.02.07 20:09 | close | 103 | 0.10 | 0.62747 | 0.00000 | 0.00000 | 5.40 | 10286.30 |
206 | 2025.02.07 20:09 | close | 102 | 0.10 | 0.62747 | 0.00000 | 0.00000 | -1.40 | 10284.90 |
207 | 2025.02.10 01:00 | buy | 104 | 0.10 | 0.62473 | 0.00000 | 0.00000 | ||
208 | 2025.02.10 01:03 | close | 104 | 0.10 | 0.62513 | 0.00000 | 0.00000 | 4.00 | 10288.90 |
209 | 2025.02.10 18:00 | sell | 105 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
210 | 2025.02.10 18:17 | close | 105 | 0.10 | 0.62796 | 0.00000 | 0.00000 | 4.00 | 10292.90 |
211 | 2025.02.11 05:00 | buy | 106 | 0.10 | 0.62638 | 0.00000 | 0.00000 | ||
212 | 2025.02.11 05:45 | close | 106 | 0.10 | 0.62678 | 0.00000 | 0.00000 | 4.00 | 10296.90 |
213 | 2025.02.11 06:00 | buy | 107 | 0.10 | 0.62700 | 0.00000 | 0.00000 | ||
214 | 2025.02.11 07:05 | close | 107 | 0.10 | 0.62740 | 0.00000 | 0.00000 | 4.00 | 10300.90 |
215 | 2025.02.11 17:00 | sell | 108 | 0.10 | 0.62842 | 0.00000 | 0.00000 | ||
216 | 2025.02.11 18:00 | sell | 109 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
217 | 2025.02.11 19:00 | sell | 110 | 0.10 | 0.62924 | 0.00000 | 0.00000 | ||
218 | 2025.02.11 22:00 | sell | 111 | 0.10 | 0.62929 | 0.00000 | 0.00000 | ||
219 | 2025.02.12 05:00 | sell | 112 | 0.10 | 0.63044 | 0.00000 | 0.00000 | ||
220 | 2025.02.12 06:56 | close | 112 | 0.10 | 0.62914 | 0.00000 | 0.00000 | 13.00 | 10313.90 |
221 | 2025.02.12 06:56 | close | 111 | 0.10 | 0.62914 | 0.00000 | 0.00000 | 1.50 | 10315.40 |
222 | 2025.02.12 06:56 | close | 110 | 0.10 | 0.62914 | 0.00000 | 0.00000 | 1.00 | 10316.40 |
223 | 2025.02.12 06:56 | close | 109 | 0.10 | 0.62914 | 0.00000 | 0.00000 | -4.00 | 10312.40 |
224 | 2025.02.12 06:56 | close | 108 | 0.10 | 0.62914 | 0.00000 | 0.00000 | -7.20 | 10305.20 |
225 | 2025.02.12 16:00 | buy | 113 | 0.10 | 0.62445 | 0.00000 | 0.00000 | ||
226 | 2025.02.12 16:16 | close | 113 | 0.10 | 0.62485 | 0.00000 | 0.00000 | 4.00 | 10309.20 |
227 | 2025.02.12 17:00 | buy | 114 | 0.10 | 0.62586 | 0.00000 | 0.00000 | ||
228 | 2025.02.12 17:24 | close | 114 | 0.10 | 0.62626 | 0.00000 | 0.00000 | 4.00 | 10313.20 |
229 | 2025.02.13 22:00 | sell | 115 | 0.10 | 0.63016 | 0.00000 | 0.00000 | ||
230 | 2025.02.13 23:00 | sell | 116 | 0.10 | 0.63191 | 0.00000 | 0.00000 | ||
231 | 2025.02.14 04:00 | sell | 117 | 0.10 | 0.63216 | 0.00000 | 0.00000 | ||
232 | 2025.02.14 05:00 | sell | 118 | 0.10 | 0.63247 | 0.00000 | 0.00000 | ||
233 | 2025.02.14 10:00 | sell | 119 | 0.10 | 0.63280 | 0.00000 | 0.00000 | ||
234 | 2025.02.14 11:00 | sell | 120 | 0.10 | 0.63330 | 0.00000 | 0.00000 | ||
235 | 2025.02.14 12:00 | sell | 121 | 0.10 | 0.63405 | 0.00000 | 0.00000 | ||
236 | 2025.02.14 15:00 | sell | 122 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
237 | 2025.02.14 16:00 | sell | 123 | 0.10 | 0.63532 | 0.00000 | 0.00000 | ||
238 | 2025.02.14 17:00 | sell | 124 | 0.10 | 0.63651 | 0.00000 | 0.00000 | ||
239 | 2025.02.17 04:00 | sell | 125 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
240 | 2025.02.17 08:00 | sell | 126 | 0.10 | 0.63669 | 0.00000 | 0.00000 | ||
241 | 2025.02.18 01:00 | buy | 127 | 0.10 | 0.63520 | 0.00000 | 0.00000 | ||
242 | 2025.02.18 03:00 | buy | 128 | 0.10 | 0.63485 | 0.00000 | 0.00000 | ||
243 | 2025.02.18 03:45 | close | 126 | 0.10 | 0.63383 | 0.00000 | 0.00000 | 28.60 | 10341.80 |
244 | 2025.02.18 03:45 | close | 125 | 0.10 | 0.63383 | 0.00000 | 0.00000 | 29.60 | 10371.40 |
245 | 2025.02.18 03:45 | close | 124 | 0.10 | 0.63383 | 0.00000 | 0.00000 | 26.80 | 10398.20 |
246 | 2025.02.18 03:45 | close | 123 | 0.10 | 0.63383 | 0.00000 | 0.00000 | 14.90 | 10413.10 |
247 | 2025.02.18 03:45 | close | 122 | 0.10 | 0.63383 | 0.00000 | 0.00000 | 4.80 | 10417.90 |
248 | 2025.02.18 03:45 | close | 121 | 0.10 | 0.63383 | 0.00000 | 0.00000 | 2.20 | 10420.10 |
249 | 2025.02.18 03:45 | close | 120 | 0.10 | 0.63383 | 0.00000 | 0.00000 | -5.30 | 10414.80 |
250 | 2025.02.18 03:45 | close | 119 | 0.10 | 0.63383 | 0.00000 | 0.00000 | -10.30 | 10404.50 |
251 | 2025.02.18 03:45 | close | 118 | 0.10 | 0.63383 | 0.00000 | 0.00000 | -13.60 | 10390.90 |
252 | 2025.02.18 03:45 | close | 117 | 0.10 | 0.63383 | 0.00000 | 0.00000 | -16.70 | 10374.20 |
253 | 2025.02.18 03:45 | close | 116 | 0.10 | 0.63383 | 0.00000 | 0.00000 | -19.20 | 10355.00 |
254 | 2025.02.18 03:45 | close | 115 | 0.10 | 0.63383 | 0.00000 | 0.00000 | -36.70 | 10318.30 |
255 | 2025.02.18 04:00 | buy | 129 | 0.10 | 0.63412 | 0.00000 | 0.00000 | ||
256 | 2025.02.18 04:37 | close | 129 | 0.10 | 0.63486 | 0.00000 | 0.00000 | 7.40 | 10325.70 |
257 | 2025.02.18 04:37 | close | 128 | 0.10 | 0.63486 | 0.00000 | 0.00000 | 0.10 | 10325.80 |
258 | 2025.02.18 04:37 | close | 127 | 0.10 | 0.63486 | 0.00000 | 0.00000 | -3.40 | 10322.40 |
259 | 2025.02.18 06:00 | buy | 130 | 0.10 | 0.63509 | 0.00000 | 0.00000 | ||
260 | 2025.02.18 06:35 | close | 130 | 0.10 | 0.63549 | 0.00000 | 0.00000 | 4.00 | 10326.40 |
261 | 2025.02.19 06:00 | sell | 131 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
262 | 2025.02.19 08:00 | sell | 132 | 0.10 | 0.63666 | 0.00000 | 0.00000 | ||
263 | 2025.02.19 09:00 | sell | 133 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
264 | 2025.02.19 09:12 | close | 133 | 0.10 | 0.63632 | 0.00000 | 0.00000 | 2.10 | 10328.50 |
265 | 2025.02.19 09:12 | close | 132 | 0.10 | 0.63632 | 0.00000 | 0.00000 | 3.40 | 10331.90 |
266 | 2025.02.19 09:12 | close | 131 | 0.10 | 0.63632 | 0.00000 | 0.00000 | -1.40 | 10330.50 |
267 | 2025.02.19 19:00 | buy | 134 | 0.10 | 0.63403 | 0.00000 | 0.00000 | ||
268 | 2025.02.19 20:00 | buy | 135 | 0.10 | 0.63422 | 0.00000 | 0.00000 | ||
269 | 2025.02.19 20:39 | close | 135 | 0.10 | 0.63433 | 0.00000 | 0.00000 | 1.10 | 10331.60 |
270 | 2025.02.19 20:39 | close | 134 | 0.10 | 0.63433 | 0.00000 | 0.00000 | 3.00 | 10334.60 |
271 | 2025.02.20 03:00 | buy | 136 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
272 | 2025.02.20 04:00 | buy | 137 | 0.10 | 0.63342 | 0.00000 | 0.00000 | ||
273 | 2025.02.20 04:38 | close | 137 | 0.10 | 0.63455 | 0.00000 | 0.00000 | 11.30 | 10345.90 |
274 | 2025.02.20 04:38 | close | 136 | 0.10 | 0.63455 | 0.00000 | 0.00000 | -7.10 | 10338.80 |
275 | 2025.02.20 09:00 | sell | 138 | 0.10 | 0.63636 | 0.00000 | 0.00000 | ||
276 | 2025.02.20 11:00 | sell | 139 | 0.10 | 0.63734 | 0.00000 | 0.00000 | ||
277 | 2025.02.20 13:00 | sell | 140 | 0.10 | 0.63778 | 0.00000 | 0.00000 | ||
278 | 2025.02.20 13:47 | close | 140 | 0.10 | 0.63702 | 0.00000 | 0.00000 | 7.60 | 10346.40 |
279 | 2025.02.20 13:47 | close | 139 | 0.10 | 0.63702 | 0.00000 | 0.00000 | 3.20 | 10349.60 |
280 | 2025.02.20 13:47 | close | 138 | 0.10 | 0.63702 | 0.00000 | 0.00000 | -6.60 | 10343.00 |
281 | 2025.02.20 14:00 | sell | 141 | 0.10 | 0.63699 | 0.00000 | 0.00000 | ||
282 | 2025.02.20 16:00 | sell | 142 | 0.10 | 0.63749 | 0.00000 | 0.00000 | ||
283 | 2025.02.20 17:00 | sell | 143 | 0.10 | 0.63822 | 0.00000 | 0.00000 | ||
284 | 2025.02.20 18:00 | sell | 144 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
285 | 2025.02.20 19:00 | sell | 145 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
286 | 2025.02.20 20:00 | sell | 146 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
287 | 2025.02.20 21:00 | sell | 147 | 0.10 | 0.64024 | 0.00000 | 0.00000 | ||
288 | 2025.02.20 22:00 | sell | 148 | 0.10 | 0.64024 | 0.00000 | 0.00000 | ||
289 | 2025.02.21 00:00 | sell | 149 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
290 | 2025.02.21 02:00 | sell | 150 | 0.10 | 0.64019 | 0.00000 | 0.00000 | ||
291 | 2025.02.21 07:49 | close | 150 | 0.10 | 0.63908 | 0.00000 | 0.00000 | 11.10 | 10354.10 |
292 | 2025.02.21 07:49 | close | 149 | 0.10 | 0.63908 | 0.00000 | 0.00000 | 6.60 | 10360.70 |
293 | 2025.02.21 07:49 | close | 148 | 0.10 | 0.63908 | 0.00000 | 0.00000 | 11.60 | 10372.30 |
294 | 2025.02.21 07:49 | close | 147 | 0.10 | 0.63908 | 0.00000 | 0.00000 | 11.60 | 10383.90 |
295 | 2025.02.21 07:49 | close | 146 | 0.10 | 0.63908 | 0.00000 | 0.00000 | 5.00 | 10388.90 |
296 | 2025.02.21 07:49 | close | 145 | 0.10 | 0.63908 | 0.00000 | 0.00000 | 1.10 | 10390.00 |
297 | 2025.02.21 07:49 | close | 144 | 0.10 | 0.63908 | 0.00000 | 0.00000 | 3.30 | 10393.30 |
298 | 2025.02.21 07:49 | close | 143 | 0.10 | 0.63908 | 0.00000 | 0.00000 | -8.60 | 10384.70 |
299 | 2025.02.21 07:49 | close | 142 | 0.10 | 0.63908 | 0.00000 | 0.00000 | -15.90 | 10368.80 |
300 | 2025.02.21 07:49 | close | 141 | 0.10 | 0.63908 | 0.00000 | 0.00000 | -20.90 | 10347.90 |
301 | 2025.02.21 18:00 | buy | 151 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
302 | 2025.02.21 20:00 | buy | 152 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
303 | 2025.02.21 21:00 | buy | 153 | 0.10 | 0.63604 | 0.00000 | 0.00000 | ||
304 | 2025.02.21 22:00 | buy | 154 | 0.10 | 0.63547 | 0.00000 | 0.00000 | ||
305 | 2025.02.24 00:48 | close | 154 | 0.10 | 0.63668 | 0.00000 | 0.00000 | 12.10 | 10360.00 |
306 | 2025.02.24 00:48 | close | 153 | 0.10 | 0.63668 | 0.00000 | 0.00000 | 6.40 | 10366.40 |
307 | 2025.02.24 00:48 | close | 152 | 0.10 | 0.63668 | 0.00000 | 0.00000 | -5.50 | 10360.90 |
308 | 2025.02.24 00:48 | close | 151 | 0.10 | 0.63668 | 0.00000 | 0.00000 | -8.80 | 10352.10 |
309 | 2025.02.24 17:00 | buy | 155 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
310 | 2025.02.24 17:10 | close | 155 | 0.10 | 0.63521 | 0.00000 | 0.00000 | 4.00 | 10356.10 |
311 | 2025.02.25 02:00 | buy | 156 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
312 | 2025.02.25 02:11 | close | 156 | 0.10 | 0.63435 | 0.00000 | 0.00000 | 4.00 | 10360.10 |
313 | 2025.02.25 11:00 | buy | 157 | 0.10 | 0.63392 | 0.00000 | 0.00000 | ||
314 | 2025.02.25 12:00 | buy | 158 | 0.10 | 0.63331 | 0.00000 | 0.00000 | ||
315 | 2025.02.25 13:00 | buy | 159 | 0.10 | 0.63270 | 0.00000 | 0.00000 | ||
316 | 2025.02.25 13:32 | close | 159 | 0.10 | 0.63345 | 0.00000 | 0.00000 | 7.50 | 10367.60 |
317 | 2025.02.25 13:32 | close | 158 | 0.10 | 0.63345 | 0.00000 | 0.00000 | 1.40 | 10369.00 |
318 | 2025.02.25 13:32 | close | 157 | 0.10 | 0.63345 | 0.00000 | 0.00000 | -4.70 | 10364.30 |
319 | 2025.02.25 18:00 | buy | 160 | 0.10 | 0.63342 | 0.00000 | 0.00000 | ||
320 | 2025.02.25 20:00 | buy | 161 | 0.10 | 0.63355 | 0.00000 | 0.00000 | ||
321 | 2025.02.25 20:03 | close | 161 | 0.10 | 0.63369 | 0.00000 | 0.00000 | 1.40 | 10365.70 |
322 | 2025.02.25 20:03 | close | 160 | 0.10 | 0.63369 | 0.00000 | 0.00000 | 2.70 | 10368.40 |
323 | 2025.02.26 08:00 | buy | 162 | 0.10 | 0.63242 | 0.00000 | 0.00000 | ||
324 | 2025.02.26 08:35 | close | 162 | 0.10 | 0.63282 | 0.00000 | 0.00000 | 4.00 | 10372.40 |
325 | 2025.02.26 13:00 | buy | 163 | 0.10 | 0.63184 | 0.00000 | 0.00000 | ||
326 | 2025.02.26 14:00 | buy | 164 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
327 | 2025.02.26 15:00 | buy | 165 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
328 | 2025.02.26 16:00 | buy | 166 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
329 | 2025.02.26 17:00 | buy | 167 | 0.10 | 0.63069 | 0.00000 | 0.00000 | ||
330 | 2025.02.26 17:28 | close | 167 | 0.10 | 0.63115 | 0.00000 | 0.00000 | 4.60 | 10377.00 |
331 | 2025.02.26 17:28 | close | 166 | 0.10 | 0.63115 | 0.00000 | 0.00000 | 5.50 | 10382.50 |
332 | 2025.02.26 17:28 | close | 165 | 0.10 | 0.63115 | 0.00000 | 0.00000 | 4.20 | 10386.70 |
333 | 2025.02.26 17:28 | close | 164 | 0.10 | 0.63115 | 0.00000 | 0.00000 | -3.00 | 10383.70 |
334 | 2025.02.26 17:28 | close | 163 | 0.10 | 0.63115 | 0.00000 | 0.00000 | -6.90 | 10376.80 |
335 | 2025.02.26 23:00 | buy | 168 | 0.10 | 0.63015 | 0.00000 | 0.00000 | ||
336 | 2025.02.27 00:00 | buy | 169 | 0.10 | 0.63057 | 0.00000 | 0.00000 | ||
337 | 2025.02.27 00:07 | close | 169 | 0.10 | 0.63066 | 0.00000 | 0.00000 | 0.90 | 10377.70 |
338 | 2025.02.27 00:07 | close | 168 | 0.10 | 0.63066 | 0.00000 | 0.00000 | 5.10 | 10382.80 |
339 | 2025.02.27 06:00 | buy | 170 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
340 | 2025.02.27 07:00 | buy | 171 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
341 | 2025.02.27 08:07 | close | 171 | 0.10 | 0.62934 | 0.00000 | 0.00000 | 4.40 | 10387.20 |
342 | 2025.02.27 08:07 | close | 170 | 0.10 | 0.62934 | 0.00000 | 0.00000 | -0.40 | 10386.80 |
343 | 2025.02.27 16:00 | buy | 172 | 0.10 | 0.62678 | 0.00000 | 0.00000 | ||
344 | 2025.02.27 16:04 | close | 172 | 0.10 | 0.62718 | 0.00000 | 0.00000 | 4.00 | 10390.80 |
345 | 2025.02.27 17:00 | buy | 173 | 0.10 | 0.62546 | 0.00000 | 0.00000 | ||
346 | 2025.02.27 17:23 | close | 173 | 0.10 | 0.62586 | 0.00000 | 0.00000 | 4.00 | 10394.80 |
347 | 2025.02.27 19:00 | buy | 174 | 0.10 | 0.62550 | 0.00000 | 0.00000 | ||
348 | 2025.02.27 20:00 | buy | 175 | 0.10 | 0.62476 | 0.00000 | 0.00000 | ||
349 | 2025.02.27 20:57 | close | 175 | 0.10 | 0.62533 | 0.00000 | 0.00000 | 5.70 | 10400.50 |
350 | 2025.02.27 20:57 | close | 174 | 0.10 | 0.62533 | 0.00000 | 0.00000 | -1.70 | 10398.80 |
351 | 2025.02.27 22:00 | buy | 176 | 0.10 | 0.62436 | 0.00000 | 0.00000 | ||
352 | 2025.02.27 23:00 | buy | 177 | 0.10 | 0.62380 | 0.00000 | 0.00000 | ||
353 | 2025.02.28 00:00 | buy | 178 | 0.10 | 0.62344 | 0.00000 | 0.00000 | ||
354 | 2025.02.28 01:00 | buy | 179 | 0.10 | 0.62326 | 0.00000 | 0.00000 | ||
355 | 2025.02.28 03:00 | buy | 180 | 0.10 | 0.62328 | 0.00000 | 0.00000 | ||
356 | 2025.02.28 03:20 | close | 180 | 0.10 | 0.62371 | 0.00000 | 0.00000 | 4.30 | 10403.10 |
357 | 2025.02.28 03:20 | close | 179 | 0.10 | 0.62371 | 0.00000 | 0.00000 | 4.50 | 10407.60 |
358 | 2025.02.28 03:20 | close | 178 | 0.10 | 0.62371 | 0.00000 | 0.00000 | 2.70 | 10410.30 |
359 | 2025.02.28 03:20 | close | 177 | 0.10 | 0.62371 | 0.00000 | 0.00000 | -0.90 | 10409.40 |
360 | 2025.02.28 03:20 | close | 176 | 0.10 | 0.62371 | 0.00000 | 0.00000 | -6.50 | 10402.90 |
361 | 2025.02.28 04:00 | buy | 181 | 0.10 | 0.62222 | 0.00000 | 0.00000 | ||
362 | 2025.02.28 05:00 | buy | 182 | 0.10 | 0.62147 | 0.00000 | 0.00000 | ||
363 | 2025.02.28 06:00 | buy | 183 | 0.10 | 0.62126 | 0.00000 | 0.00000 | ||
364 | 2025.02.28 09:00 | buy | 184 | 0.10 | 0.62127 | 0.00000 | 0.00000 | ||
365 | 2025.02.28 10:00 | buy | 185 | 0.10 | 0.62136 | 0.00000 | 0.00000 | ||
366 | 2025.02.28 10:28 | close | 185 | 0.10 | 0.62160 | 0.00000 | 0.00000 | 2.40 | 10405.30 |
367 | 2025.02.28 10:28 | close | 184 | 0.10 | 0.62160 | 0.00000 | 0.00000 | 3.30 | 10408.60 |
368 | 2025.02.28 10:28 | close | 183 | 0.10 | 0.62160 | 0.00000 | 0.00000 | 3.40 | 10412.00 |
369 | 2025.02.28 10:28 | close | 182 | 0.10 | 0.62160 | 0.00000 | 0.00000 | 1.30 | 10413.30 |
370 | 2025.02.28 10:28 | close | 181 | 0.10 | 0.62160 | 0.00000 | 0.00000 | -6.20 | 10407.10 |
371 | 2025.02.28 17:00 | buy | 186 | 0.10 | 0.62106 | 0.00000 | 0.00000 | ||
372 | 2025.02.28 17:31 | close | 186 | 0.10 | 0.62146 | 0.00000 | 0.00000 | 4.00 | 10411.10 |
373 | 2025.02.28 20:00 | buy | 187 | 0.10 | 0.62066 | 0.00000 | 0.00000 | ||
374 | 2025.02.28 21:00 | buy | 188 | 0.10 | 0.61962 | 0.00000 | 0.00000 | ||
375 | 2025.02.28 22:00 | buy | 189 | 0.10 | 0.61987 | 0.00000 | 0.00000 | ||
376 | 2025.02.28 22:13 | close | 189 | 0.10 | 0.62019 | 0.00000 | 0.00000 | 3.20 | 10414.30 |
377 | 2025.02.28 22:13 | close | 188 | 0.10 | 0.62019 | 0.00000 | 0.00000 | 5.70 | 10420.00 |
378 | 2025.02.28 22:13 | close | 187 | 0.10 | 0.62019 | 0.00000 | 0.00000 | -4.70 | 10415.30 |
379 | 2025.03.03 04:00 | sell | 190 | 0.10 | 0.62266 | 0.00000 | 0.00000 | ||
380 | 2025.03.03 04:46 | close | 190 | 0.10 | 0.62226 | 0.00000 | 0.00000 | 4.00 | 10419.30 |
381 | 2025.03.03 05:00 | sell | 191 | 0.10 | 0.62198 | 0.00000 | 0.00000 | ||
382 | 2025.03.03 05:08 | close | 191 | 0.10 | 0.62158 | 0.00000 | 0.00000 | 4.00 | 10423.30 |
383 | 2025.03.03 16:00 | sell | 192 | 0.10 | 0.62326 | 0.00000 | 0.00000 | ||
384 | 2025.03.03 17:00 | sell | 193 | 0.10 | 0.62425 | 0.00000 | 0.00000 | ||
385 | 2025.03.03 18:00 | sell | 194 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
386 | 2025.03.03 20:32 | close | 194 | 0.10 | 0.62371 | 0.00000 | 0.00000 | 3.30 | 10426.60 |
387 | 2025.03.03 20:32 | close | 193 | 0.10 | 0.62371 | 0.00000 | 0.00000 | 5.40 | 10432.00 |
388 | 2025.03.03 20:32 | close | 192 | 0.10 | 0.62371 | 0.00000 | 0.00000 | -4.50 | 10427.50 |
389 | 2025.03.03 23:00 | buy | 195 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
390 | 2025.03.03 23:19 | close | 195 | 0.10 | 0.62251 | 0.00000 | 0.00000 | 4.00 | 10431.50 |
391 | 2025.03.04 05:00 | buy | 196 | 0.10 | 0.62019 | 0.00000 | 0.00000 | ||
392 | 2025.03.04 05:25 | close | 196 | 0.10 | 0.62059 | 0.00000 | 0.00000 | 4.00 | 10435.50 |
393 | 2025.03.04 06:00 | buy | 197 | 0.10 | 0.62008 | 0.00000 | 0.00000 | ||
394 | 2025.03.04 07:00 | buy | 198 | 0.10 | 0.61959 | 0.00000 | 0.00000 | ||
395 | 2025.03.04 07:06 | close | 198 | 0.10 | 0.62004 | 0.00000 | 0.00000 | 4.50 | 10440.00 |
396 | 2025.03.04 07:06 | close | 197 | 0.10 | 0.62004 | 0.00000 | 0.00000 | -0.40 | 10439.60 |
397 | 2025.03.04 08:00 | buy | 199 | 0.10 | 0.62024 | 0.00000 | 0.00000 | ||
398 | 2025.03.04 08:20 | close | 199 | 0.10 | 0.62064 | 0.00000 | 0.00000 | 4.00 | 10443.60 |
399 | 2025.03.04 22:00 | sell | 200 | 0.10 | 0.62456 | 0.00000 | 0.00000 | ||
400 | 2025.03.04 23:00 | sell | 201 | 0.10 | 0.62495 | 0.00000 | 0.00000 | ||
401 | 2025.03.05 00:00 | sell | 202 | 0.10 | 0.62713 | 0.00000 | 0.00000 | ||
402 | 2025.03.05 02:00 | sell | 203 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
403 | 2025.03.05 02:38 | close | 203 | 0.10 | 0.62574 | 0.00000 | 0.00000 | 9.90 | 10453.50 |
404 | 2025.03.05 02:38 | close | 202 | 0.10 | 0.62574 | 0.00000 | 0.00000 | 13.90 | 10467.40 |
405 | 2025.03.05 02:38 | close | 201 | 0.10 | 0.62574 | 0.00000 | 0.00000 | -7.90 | 10459.50 |
406 | 2025.03.05 02:38 | close | 200 | 0.10 | 0.62574 | 0.00000 | 0.00000 | -11.80 | 10447.70 |
407 | 2025.03.05 10:00 | sell | 204 | 0.10 | 0.62720 | 0.00000 | 0.00000 | ||
408 | 2025.03.05 12:00 | sell | 205 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
409 | 2025.03.05 15:03 | close | 205 | 0.10 | 0.62758 | 0.00000 | 0.00000 | 7.80 | 10455.50 |
410 | 2025.03.05 15:03 | close | 204 | 0.10 | 0.62758 | 0.00000 | 0.00000 | -3.80 | 10451.70 |
411 | 2025.03.05 16:00 | sell | 206 | 0.10 | 0.62940 | 0.00000 | 0.00000 | ||
412 | 2025.03.05 17:00 | sell | 207 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
413 | 2025.03.05 17:42 | close | 207 | 0.10 | 0.63028 | 0.00000 | 0.00000 | 12.90 | 10464.60 |
414 | 2025.03.05 17:42 | close | 206 | 0.10 | 0.63028 | 0.00000 | 0.00000 | -8.80 | 10455.80 |
415 | 2025.03.05 18:00 | sell | 208 | 0.10 | 0.63052 | 0.00000 | 0.00000 | ||
416 | 2025.03.05 20:00 | sell | 209 | 0.10 | 0.63229 | 0.00000 | 0.00000 | ||
417 | 2025.03.05 21:00 | sell | 210 | 0.10 | 0.63235 | 0.00000 | 0.00000 | ||
418 | 2025.03.05 22:00 | sell | 211 | 0.10 | 0.63385 | 0.00000 | 0.00000 | ||
419 | 2025.03.05 23:00 | sell | 212 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
420 | 2025.03.06 04:00 | sell | 213 | 0.10 | 0.63508 | 0.00000 | 0.00000 | ||
421 | 2025.03.06 05:00 | sell | 214 | 0.10 | 0.63432 | 0.00000 | 0.00000 | ||
422 | 2025.03.06 10:00 | close | 214 | 0.10 | 0.63313 | 0.00000 | 0.00000 | 11.90 | 10467.70 |
423 | 2025.03.06 10:00 | close | 213 | 0.10 | 0.63313 | 0.00000 | 0.00000 | 19.50 | 10487.20 |
424 | 2025.03.06 10:00 | close | 212 | 0.10 | 0.63313 | 0.00000 | 0.00000 | 8.20 | 10495.40 |
425 | 2025.03.06 10:00 | close | 211 | 0.10 | 0.63313 | 0.00000 | 0.00000 | 7.20 | 10502.60 |
426 | 2025.03.06 10:00 | close | 210 | 0.10 | 0.63313 | 0.00000 | 0.00000 | -7.80 | 10494.80 |
427 | 2025.03.06 10:00 | close | 209 | 0.10 | 0.63313 | 0.00000 | 0.00000 | -8.40 | 10486.40 |
428 | 2025.03.06 10:00 | close | 208 | 0.10 | 0.63313 | 0.00000 | 0.00000 | -26.10 | 10460.30 |
429 | 2025.03.06 19:00 | sell | 215 | 0.10 | 0.63462 | 0.00000 | 0.00000 | ||
430 | 2025.03.06 19:42 | close | 215 | 0.10 | 0.63422 | 0.00000 | 0.00000 | 4.00 | 10464.30 |
431 | 2025.03.07 04:00 | buy | 216 | 0.10 | 0.63204 | 0.00000 | 0.00000 | ||
432 | 2025.03.07 05:00 | buy | 217 | 0.10 | 0.63152 | 0.00000 | 0.00000 | ||
433 | 2025.03.07 06:00 | buy | 218 | 0.10 | 0.63035 | 0.00000 | 0.00000 | ||
434 | 2025.03.07 09:00 | buy | 219 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
435 | 2025.03.07 09:49 | close | 219 | 0.10 | 0.63118 | 0.00000 | 0.00000 | 7.70 | 10472.00 |
436 | 2025.03.07 09:49 | close | 218 | 0.10 | 0.63118 | 0.00000 | 0.00000 | 8.30 | 10480.30 |
437 | 2025.03.07 09:49 | close | 217 | 0.10 | 0.63118 | 0.00000 | 0.00000 | -3.40 | 10476.90 |
438 | 2025.03.07 09:49 | close | 216 | 0.10 | 0.63118 | 0.00000 | 0.00000 | -8.60 | 10468.30 |
439 | 2025.03.07 14:00 | buy | 220 | 0.10 | 0.62965 | 0.00000 | 0.00000 | ||
440 | 2025.03.07 15:00 | buy | 221 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
441 | 2025.03.07 15:30 | close | 221 | 0.10 | 0.62969 | 0.00000 | 0.00000 | 4.30 | 10472.60 |
442 | 2025.03.07 15:30 | close | 220 | 0.10 | 0.62969 | 0.00000 | 0.00000 | 0.40 | 10473.00 |
443 | 2025.03.07 16:00 | buy | 222 | 0.10 | 0.62863 | 0.00000 | 0.00000 | ||
444 | 2025.03.07 16:05 | close | 222 | 0.10 | 0.62903 | 0.00000 | 0.00000 | 4.00 | 10477.00 |
445 | 2025.03.07 17:00 | buy | 223 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
446 | 2025.03.07 17:07 | close | 223 | 0.10 | 0.63106 | 0.00000 | 0.00000 | 4.00 | 10481.00 |
447 | 2025.03.10 10:00 | sell | 224 | 0.10 | 0.63178 | 0.00000 | 0.00000 | ||
448 | 2025.03.10 11:52 | close | 224 | 0.10 | 0.63138 | 0.00000 | 0.00000 | 4.00 | 10485.00 |
449 | 2025.03.10 13:00 | sell | 225 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
450 | 2025.03.10 14:04 | close | 225 | 0.10 | 0.63217 | 0.00000 | 0.00000 | 4.00 | 10489.00 |
451 | 2025.03.10 16:00 | sell | 226 | 0.10 | 0.63250 | 0.00000 | 0.00000 | ||
452 | 2025.03.10 16:04 | close | 226 | 0.10 | 0.63210 | 0.00000 | 0.00000 | 4.00 | 10493.00 |
453 | 2025.03.10 21:00 | buy | 227 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
454 | 2025.03.10 22:00 | buy | 228 | 0.10 | 0.62702 | 0.00000 | 0.00000 | ||
455 | 2025.03.10 22:26 | close | 228 | 0.10 | 0.62808 | 0.00000 | 0.00000 | 10.60 | 10503.60 |
456 | 2025.03.10 22:26 | close | 227 | 0.10 | 0.62808 | 0.00000 | 0.00000 | -6.60 | 10497.00 |
457 | 2025.03.10 23:00 | buy | 229 | 0.10 | 0.62830 | 0.00000 | 0.00000 | ||
458 | 2025.03.11 05:00 | buy | 230 | 0.10 | 0.62738 | 0.00000 | 0.00000 | ||
459 | 2025.03.11 05:08 | close | 230 | 0.10 | 0.62805 | 0.00000 | 0.00000 | 6.70 | 10503.70 |
460 | 2025.03.11 05:08 | close | 229 | 0.10 | 0.62805 | 0.00000 | 0.00000 | -2.50 | 10501.20 |
461 | 2025.03.11 22:00 | sell | 231 | 0.10 | 0.63064 | 0.00000 | 0.00000 | ||
462 | 2025.03.11 22:52 | close | 231 | 0.10 | 0.63024 | 0.00000 | 0.00000 | 4.00 | 10505.20 |
463 | 2025.03.12 16:00 | sell | 232 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
464 | 2025.03.13 00:00 | sell | 233 | 0.10 | 0.63190 | 0.00000 | 0.00000 | ||
465 | 2025.03.13 02:00 | sell | 234 | 0.10 | 0.63235 | 0.00000 | 0.00000 | ||
466 | 2025.03.13 03:00 | sell | 235 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
467 | 2025.03.13 04:00 | sell | 236 | 0.10 | 0.63265 | 0.00000 | 0.00000 | ||
468 | 2025.03.13 06:58 | close | 236 | 0.10 | 0.63154 | 0.00000 | 0.00000 | 11.10 | 10516.30 |
469 | 2025.03.13 06:58 | close | 235 | 0.10 | 0.63154 | 0.00000 | 0.00000 | 12.40 | 10528.70 |
470 | 2025.03.13 06:58 | close | 234 | 0.10 | 0.63154 | 0.00000 | 0.00000 | 8.10 | 10536.80 |
471 | 2025.03.13 06:58 | close | 233 | 0.10 | 0.63154 | 0.00000 | 0.00000 | 3.60 | 10540.40 |
472 | 2025.03.13 06:58 | close | 232 | 0.10 | 0.63154 | 0.00000 | 0.00000 | -31.10 | 10509.30 |
473 | 2025.03.13 16:00 | buy | 237 | 0.10 | 0.62769 | 0.00000 | 0.00000 | ||
474 | 2025.03.13 17:00 | buy | 238 | 0.10 | 0.62793 | 0.00000 | 0.00000 | ||
475 | 2025.03.13 17:01 | close | 238 | 0.10 | 0.62801 | 0.00000 | 0.00000 | 0.80 | 10510.10 |
476 | 2025.03.13 17:01 | close | 237 | 0.10 | 0.62801 | 0.00000 | 0.00000 | 3.20 | 10513.30 |
477 | 2025.03.14 10:00 | sell | 239 | 0.10 | 0.62953 | 0.00000 | 0.00000 | ||
478 | 2025.03.14 11:00 | sell | 240 | 0.10 | 0.63031 | 0.00000 | 0.00000 | ||
479 | 2025.03.14 12:00 | sell | 241 | 0.10 | 0.63095 | 0.00000 | 0.00000 | ||
480 | 2025.03.14 13:32 | close | 241 | 0.10 | 0.63013 | 0.00000 | 0.00000 | 8.20 | 10521.50 |
481 | 2025.03.14 13:32 | close | 240 | 0.10 | 0.63013 | 0.00000 | 0.00000 | 1.80 | 10523.30 |
482 | 2025.03.14 13:32 | close | 239 | 0.10 | 0.63013 | 0.00000 | 0.00000 | -6.00 | 10517.30 |
483 | 2025.03.14 16:00 | sell | 242 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
484 | 2025.03.14 16:32 | close | 242 | 0.10 | 0.63163 | 0.00000 | 0.00000 | 4.00 | 10521.30 |
485 | 2025.03.14 19:00 | sell | 243 | 0.10 | 0.63166 | 0.00000 | 0.00000 | ||
486 | 2025.03.14 21:00 | sell | 244 | 0.10 | 0.63216 | 0.00000 | 0.00000 | ||
487 | 2025.03.14 23:00 | sell | 245 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
488 | 2025.03.17 00:02 | sell | 246 | 0.10 | 0.63193 | 0.00000 | 0.00000 | ||
489 | 2025.03.17 00:12 | close | 246 | 0.10 | 0.63190 | 0.00000 | 0.00000 | 0.30 | 10521.60 |
490 | 2025.03.17 00:12 | close | 245 | 0.10 | 0.63190 | 0.00000 | 0.00000 | 6.70 | 10528.30 |
491 | 2025.03.17 00:12 | close | 244 | 0.10 | 0.63190 | 0.00000 | 0.00000 | 2.60 | 10530.90 |
492 | 2025.03.17 00:12 | close | 243 | 0.10 | 0.63190 | 0.00000 | 0.00000 | -2.40 | 10528.50 |
493 | 2025.03.17 02:00 | sell | 247 | 0.10 | 0.63260 | 0.00000 | 0.00000 | ||
494 | 2025.03.17 05:00 | sell | 248 | 0.10 | 0.63323 | 0.00000 | 0.00000 | ||
495 | 2025.03.17 06:23 | close | 248 | 0.10 | 0.63271 | 0.00000 | 0.00000 | 5.20 | 10533.70 |
496 | 2025.03.17 06:23 | close | 247 | 0.10 | 0.63271 | 0.00000 | 0.00000 | -1.10 | 10532.60 |
497 | 2025.03.17 11:00 | sell | 249 | 0.10 | 0.63374 | 0.00000 | 0.00000 | ||
498 | 2025.03.17 12:00 | sell | 250 | 0.10 | 0.63398 | 0.00000 | 0.00000 | ||
499 | 2025.03.17 13:00 | sell | 251 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
500 | 2025.03.17 14:00 | sell | 252 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
501 | 2025.03.17 17:00 | sell | 253 | 0.10 | 0.63556 | 0.00000 | 0.00000 | ||
502 | 2025.03.17 18:00 | sell | 254 | 0.10 | 0.63613 | 0.00000 | 0.00000 | ||
503 | 2025.03.17 19:00 | sell | 255 | 0.10 | 0.63726 | 0.00000 | 0.00000 | ||
504 | 2025.03.17 20:00 | sell | 256 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
505 | 2025.03.17 21:00 | sell | 257 | 0.10 | 0.63845 | 0.00000 | 0.00000 | ||
506 | 2025.03.17 22:00 | sell | 258 | 0.10 | 0.63902 | 0.00000 | 0.00000 | ||
507 | 2025.03.18 16:40 | close | 258 | 0.10 | 0.63609 | 0.00000 | 0.00000 | 29.30 | 10561.90 |
508 | 2025.03.18 16:40 | close | 257 | 0.10 | 0.63609 | 0.00000 | 0.00000 | 23.60 | 10585.50 |
509 | 2025.03.18 16:40 | close | 256 | 0.10 | 0.63609 | 0.00000 | 0.00000 | 18.20 | 10603.70 |
510 | 2025.03.18 16:40 | close | 255 | 0.10 | 0.63609 | 0.00000 | 0.00000 | 11.70 | 10615.40 |
511 | 2025.03.18 16:40 | close | 254 | 0.10 | 0.63609 | 0.00000 | 0.00000 | 0.40 | 10615.80 |
512 | 2025.03.18 16:40 | close | 253 | 0.10 | 0.63609 | 0.00000 | 0.00000 | -5.30 | 10610.50 |
513 | 2025.03.18 16:40 | close | 252 | 0.10 | 0.63609 | 0.00000 | 0.00000 | -12.80 | 10597.70 |
514 | 2025.03.18 16:40 | close | 251 | 0.10 | 0.63609 | 0.00000 | 0.00000 | -14.60 | 10583.10 |
515 | 2025.03.18 16:40 | close | 250 | 0.10 | 0.63609 | 0.00000 | 0.00000 | -21.10 | 10562.00 |
516 | 2025.03.18 16:40 | close | 249 | 0.10 | 0.63609 | 0.00000 | 0.00000 | -23.50 | 10538.50 |
517 | 2025.03.18 17:00 | buy | 259 | 0.10 | 0.63608 | 0.00000 | 0.00000 | ||
518 | 2025.03.18 18:00 | buy | 260 | 0.10 | 0.63505 | 0.00000 | 0.00000 | ||
519 | 2025.03.18 18:45 | close | 260 | 0.10 | 0.63577 | 0.00000 | 0.00000 | 7.20 | 10545.70 |
520 | 2025.03.18 18:45 | close | 259 | 0.10 | 0.63577 | 0.00000 | 0.00000 | -3.10 | 10542.60 |
521 | 2025.03.18 19:00 | buy | 261 | 0.10 | 0.63552 | 0.00000 | 0.00000 | ||
522 | 2025.03.18 19:29 | close | 261 | 0.10 | 0.63592 | 0.00000 | 0.00000 | 4.00 | 10546.60 |
523 | 2025.03.19 11:00 | buy | 262 | 0.10 | 0.63318 | 0.00000 | 0.00000 | ||
524 | 2025.03.19 11:02 | close | 262 | 0.10 | 0.63358 | 0.00000 | 0.00000 | 4.00 | 10550.60 |
525 | 2025.03.19 12:00 | buy | 263 | 0.10 | 0.63282 | 0.00000 | 0.00000 | ||
526 | 2025.03.19 12:52 | close | 263 | 0.10 | 0.63322 | 0.00000 | 0.00000 | 4.00 | 10554.60 |
527 | 2025.03.19 13:00 | buy | 264 | 0.10 | 0.63325 | 0.00000 | 0.00000 | ||
528 | 2025.03.19 14:44 | close | 264 | 0.10 | 0.63366 | 0.00000 | 0.00000 | 4.10 | 10558.70 |
529 | 2025.03.19 21:00 | buy | 265 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
530 | 2025.03.19 21:00 | close | 265 | 0.10 | 0.63284 | 0.00000 | 0.00000 | 4.00 | 10562.70 |
531 | 2025.03.19 22:00 | buy | 266 | 0.10 | 0.63593 | 0.00000 | 0.00000 | ||
532 | 2025.03.20 02:57 | close | 266 | 0.10 | 0.63633 | 0.00000 | 0.00000 | 4.00 | 10566.70 |
533 | 2025.03.20 11:00 | buy | 267 | 0.10 | 0.63217 | 0.00000 | 0.00000 | ||
534 | 2025.03.20 12:00 | buy | 268 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
535 | 2025.03.20 13:00 | buy | 269 | 0.10 | 0.62947 | 0.00000 | 0.00000 | ||
536 | 2025.03.20 14:00 | buy | 270 | 0.10 | 0.62907 | 0.00000 | 0.00000 | ||
537 | 2025.03.20 17:00 | buy | 271 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
538 | 2025.03.20 21:55 | close | 271 | 0.10 | 0.63010 | 0.00000 | 0.00000 | 19.30 | 10586.00 |
539 | 2025.03.20 21:55 | close | 270 | 0.10 | 0.63010 | 0.00000 | 0.00000 | 10.30 | 10596.30 |
540 | 2025.03.20 21:55 | close | 269 | 0.10 | 0.63010 | 0.00000 | 0.00000 | 6.30 | 10602.60 |
541 | 2025.03.20 21:55 | close | 268 | 0.10 | 0.63010 | 0.00000 | 0.00000 | -10.90 | 10591.70 |
542 | 2025.03.20 21:55 | close | 267 | 0.10 | 0.63010 | 0.00000 | 0.00000 | -20.70 | 10571.00 |
543 | 2025.03.21 17:00 | buy | 272 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
544 | 2025.03.21 19:00 | buy | 273 | 0.10 | 0.62643 | 0.00000 | 0.00000 | ||
545 | 2025.03.21 19:28 | close | 273 | 0.10 | 0.62722 | 0.00000 | 0.00000 | 7.90 | 10578.90 |
546 | 2025.03.21 19:28 | close | 272 | 0.10 | 0.62722 | 0.00000 | 0.00000 | -3.80 | 10575.10 |
547 | 2025.03.24 12:00 | sell | 274 | 0.10 | 0.62945 | 0.00000 | 0.00000 | ||
548 | 2025.03.24 14:00 | sell | 275 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
549 | 2025.03.24 14:57 | close | 275 | 0.10 | 0.62953 | 0.00000 | 0.00000 | 4.80 | 10579.90 |
550 | 2025.03.24 14:57 | close | 274 | 0.10 | 0.62953 | 0.00000 | 0.00000 | -0.80 | 10579.10 |
551 | 2025.03.25 14:00 | sell | 276 | 0.10 | 0.63160 | 0.00000 | 0.00000 | ||
552 | 2025.03.25 15:00 | sell | 277 | 0.10 | 0.63172 | 0.00000 | 0.00000 | ||
553 | 2025.03.25 16:00 | sell | 278 | 0.10 | 0.63193 | 0.00000 | 0.00000 | ||
554 | 2025.03.25 17:00 | sell | 279 | 0.10 | 0.63173 | 0.00000 | 0.00000 | ||
555 | 2025.03.25 17:03 | close | 279 | 0.10 | 0.63164 | 0.00000 | 0.00000 | 0.90 | 10580.00 |
556 | 2025.03.25 17:03 | close | 278 | 0.10 | 0.63164 | 0.00000 | 0.00000 | 2.90 | 10582.90 |
557 | 2025.03.25 17:03 | close | 277 | 0.10 | 0.63164 | 0.00000 | 0.00000 | 0.80 | 10583.70 |
558 | 2025.03.25 17:03 | close | 276 | 0.10 | 0.63164 | 0.00000 | 0.00000 | -0.40 | 10583.30 |
559 | 2025.03.26 05:00 | buy | 280 | 0.10 | 0.63028 | 0.00000 | 0.00000 | ||
560 | 2025.03.26 05:49 | close | 280 | 0.10 | 0.63068 | 0.00000 | 0.00000 | 4.00 | 10587.30 |
561 | 2025.03.26 13:00 | sell | 281 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
562 | 2025.03.26 14:00 | sell | 282 | 0.10 | 0.63267 | 0.00000 | 0.00000 | ||
563 | 2025.03.26 14:49 | close | 282 | 0.10 | 0.63228 | 0.00000 | 0.00000 | 3.90 | 10591.20 |
564 | 2025.03.26 14:49 | close | 281 | 0.10 | 0.63228 | 0.00000 | 0.00000 | 0.20 | 10591.40 |
565 | 2025.03.28 04:00 | buy | 283 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
566 | 2025.03.28 06:00 | buy | 284 | 0.10 | 0.62922 | 0.00000 | 0.00000 | ||
567 | 2025.03.28 07:00 | buy | 285 | 0.10 | 0.62842 | 0.00000 | 0.00000 | ||
568 | 2025.03.28 08:00 | buy | 286 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
569 | 2025.03.28 10:19 | close | 286 | 0.10 | 0.62903 | 0.00000 | 0.00000 | 6.60 | 10598.00 |
570 | 2025.03.28 10:19 | close | 285 | 0.10 | 0.62903 | 0.00000 | 0.00000 | 6.10 | 10604.10 |
571 | 2025.03.28 10:19 | close | 284 | 0.10 | 0.62903 | 0.00000 | 0.00000 | -1.90 | 10602.20 |
572 | 2025.03.28 10:19 | close | 283 | 0.10 | 0.62903 | 0.00000 | 0.00000 | -6.30 | 10595.90 |
573 | 2025.03.31 01:00 | buy | 287 | 0.10 | 0.62804 | 0.00000 | 0.00000 | ||
574 | 2025.03.31 02:00 | buy | 288 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
575 | 2025.03.31 02:43 | close | 288 | 0.10 | 0.62813 | 0.00000 | 0.00000 | 4.00 | 10599.90 |
576 | 2025.03.31 02:43 | close | 287 | 0.10 | 0.62813 | 0.00000 | 0.00000 | 0.90 | 10600.80 |
577 | 2025.03.31 03:00 | buy | 289 | 0.10 | 0.62834 | 0.00000 | 0.00000 | ||
578 | 2025.03.31 03:50 | close | 289 | 0.10 | 0.62874 | 0.00000 | 0.00000 | 4.00 | 10604.80 |
579 | 2025.03.31 11:00 | buy | 290 | 0.10 | 0.62701 | 0.00000 | 0.00000 | ||
580 | 2025.03.31 12:00 | buy | 291 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
581 | 2025.03.31 13:00 | buy | 292 | 0.10 | 0.62518 | 0.00000 | 0.00000 | ||
582 | 2025.03.31 14:00 | buy | 293 | 0.10 | 0.62519 | 0.00000 | 0.00000 | ||
583 | 2025.03.31 16:00 | buy | 294 | 0.10 | 0.62370 | 0.00000 | 0.00000 | ||
584 | 2025.03.31 17:00 | buy | 295 | 0.10 | 0.62306 | 0.00000 | 0.00000 | ||
585 | 2025.03.31 18:00 | buy | 296 | 0.10 | 0.62312 | 0.00000 | 0.00000 | ||
586 | 2025.03.31 21:31 | close | 296 | 0.10 | 0.62479 | 0.00000 | 0.00000 | 16.70 | 10621.50 |
587 | 2025.03.31 21:31 | close | 295 | 0.10 | 0.62479 | 0.00000 | 0.00000 | 17.30 | 10638.80 |
588 | 2025.03.31 21:31 | close | 294 | 0.10 | 0.62479 | 0.00000 | 0.00000 | 10.90 | 10649.70 |
589 | 2025.03.31 21:31 | close | 293 | 0.10 | 0.62479 | 0.00000 | 0.00000 | -4.00 | 10645.70 |
590 | 2025.03.31 21:31 | close | 292 | 0.10 | 0.62479 | 0.00000 | 0.00000 | -3.90 | 10641.80 |
591 | 2025.03.31 21:31 | close | 291 | 0.10 | 0.62479 | 0.00000 | 0.00000 | -10.50 | 10631.30 |
592 | 2025.03.31 21:31 | close | 290 | 0.10 | 0.62479 | 0.00000 | 0.00000 | -22.20 | 10609.10 |
593 | 2025.04.01 18:00 | sell | 297 | 0.10 | 0.62732 | 0.00000 | 0.00000 | ||
594 | 2025.04.01 19:00 | sell | 298 | 0.10 | 0.62772 | 0.00000 | 0.00000 | ||
595 | 2025.04.01 19:34 | close | 298 | 0.10 | 0.62732 | 0.00000 | 0.00000 | 4.00 | 10613.10 |
596 | 2025.04.01 19:34 | close | 297 | 0.10 | 0.62732 | 0.00000 | 0.00000 | 0.00 | 10613.10 |
597 | 2025.04.02 02:00 | sell | 299 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
598 | 2025.04.02 03:00 | sell | 300 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
599 | 2025.04.02 03:01 | close | 300 | 0.10 | 0.62840 | 0.00000 | 0.00000 | 3.50 | 10616.60 |
600 | 2025.04.02 03:01 | close | 299 | 0.10 | 0.62840 | 0.00000 | 0.00000 | 1.00 | 10617.60 |
601 | 2025.04.02 06:00 | sell | 301 | 0.10 | 0.62957 | 0.00000 | 0.00000 | ||
602 | 2025.04.02 07:00 | sell | 302 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
603 | 2025.04.02 08:10 | close | 302 | 0.10 | 0.62948 | 0.00000 | 0.00000 | 3.10 | 10620.70 |
604 | 2025.04.02 08:10 | close | 301 | 0.10 | 0.62948 | 0.00000 | 0.00000 | 0.90 | 10621.60 |
605 | 2025.04.02 10:00 | sell | 303 | 0.10 | 0.62941 | 0.00000 | 0.00000 | ||
606 | 2025.04.02 12:00 | sell | 304 | 0.10 | 0.63065 | 0.00000 | 0.00000 | ||
607 | 2025.04.02 13:00 | sell | 305 | 0.10 | 0.63125 | 0.00000 | 0.00000 | ||
608 | 2025.04.02 13:34 | close | 305 | 0.10 | 0.63030 | 0.00000 | 0.00000 | 9.50 | 10631.10 |
609 | 2025.04.02 13:34 | close | 304 | 0.10 | 0.63030 | 0.00000 | 0.00000 | 3.50 | 10634.60 |
610 | 2025.04.02 13:34 | close | 303 | 0.10 | 0.63030 | 0.00000 | 0.00000 | -8.90 | 10625.70 |
611 | 2025.04.03 00:02 | buy | 306 | 0.10 | 0.62974 | 0.00000 | 0.00000 | ||
612 | 2025.04.03 00:02 | sell | 307 | 0.10 | 0.62960 | 0.00000 | 0.00000 | ||
613 | 2025.04.03 00:04 | close | 307 | 0.10 | 0.62898 | 0.00000 | 0.00000 | 6.20 | 10631.90 |
614 | 2025.04.03 01:00 | buy | 308 | 0.10 | 0.62604 | 0.00000 | 0.00000 | ||
615 | 2025.04.03 02:00 | buy | 309 | 0.10 | 0.62556 | 0.00000 | 0.00000 | ||
616 | 2025.04.03 02:42 | close | 309 | 0.10 | 0.62725 | 0.00000 | 0.00000 | 16.90 | 10648.80 |
617 | 2025.04.03 02:42 | close | 308 | 0.10 | 0.62725 | 0.00000 | 0.00000 | 12.10 | 10660.90 |
618 | 2025.04.03 02:42 | close | 306 | 0.10 | 0.62725 | 0.00000 | 0.00000 | -24.90 | 10636.00 |
619 | 2025.04.03 13:00 | sell | 310 | 0.10 | 0.63419 | 0.00000 | 0.00000 | ||
620 | 2025.04.03 13:55 | close | 310 | 0.10 | 0.63379 | 0.00000 | 0.00000 | 4.00 | 10640.00 |
621 | 2025.04.03 14:00 | sell | 311 | 0.10 | 0.63364 | 0.00000 | 0.00000 | ||
622 | 2025.04.03 15:00 | sell | 312 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
623 | 2025.04.03 16:00 | sell | 313 | 0.10 | 0.63613 | 0.00000 | 0.00000 | ||
624 | 2025.04.03 17:00 | sell | 314 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
625 | 2025.04.03 18:35 | close | 314 | 0.10 | 0.63553 | 0.00000 | 0.00000 | 13.50 | 10653.50 |
626 | 2025.04.03 18:35 | close | 313 | 0.10 | 0.63553 | 0.00000 | 0.00000 | 6.00 | 10659.50 |
627 | 2025.04.03 18:35 | close | 312 | 0.10 | 0.63553 | 0.00000 | 0.00000 | 3.70 | 10663.20 |
628 | 2025.04.03 18:35 | close | 311 | 0.10 | 0.63553 | 0.00000 | 0.00000 | -18.90 | 10644.30 |
629 | 2025.04.04 07:00 | buy | 315 | 0.10 | 0.62550 | 0.00000 | 0.00000 | ||
630 | 2025.04.04 08:00 | buy | 316 | 0.10 | 0.62343 | 0.00000 | 0.00000 | ||
631 | 2025.04.04 08:28 | close | 316 | 0.10 | 0.62467 | 0.00000 | 0.00000 | 12.40 | 10656.70 |
632 | 2025.04.04 08:28 | close | 315 | 0.10 | 0.62467 | 0.00000 | 0.00000 | -8.30 | 10648.40 |
633 | 2025.04.04 11:00 | buy | 317 | 0.10 | 0.62131 | 0.00000 | 0.00000 | ||
634 | 2025.04.04 12:00 | buy | 318 | 0.10 | 0.62068 | 0.00000 | 0.00000 | ||
635 | 2025.04.04 13:00 | buy | 319 | 0.10 | 0.62013 | 0.00000 | 0.00000 | ||
636 | 2025.04.04 14:00 | buy | 320 | 0.10 | 0.61386 | 0.00000 | 0.00000 | ||
637 | 2025.04.04 15:00 | buy | 321 | 0.10 | 0.61137 | 0.00000 | 0.00000 | ||
638 | 2025.04.04 18:00 | buy | 322 | 0.10 | 0.60590 | 0.00000 | 0.00000 | ||
639 | 2025.04.04 19:00 | buy | 323 | 0.10 | 0.60432 | 0.00000 | 0.00000 | ||
640 | 2025.04.04 20:00 | buy | 324 | 0.10 | 0.60085 | 0.00000 | 0.00000 | ||
641 | 2025.04.04 21:00 | buy | 325 | 0.10 | 0.60327 | 0.00000 | 0.00000 | ||
642 | 2025.04.07 02:00 | buy | 326 | 0.10 | 0.59881 | 0.00000 | 0.00000 | ||
643 | 2025.04.07 17:11 | close | 326 | 0.10 | 0.61012 | 0.00000 | 0.00000 | 113.10 | 10761.50 |
644 | 2025.04.07 17:11 | close | 325 | 0.10 | 0.61012 | 0.00000 | 0.00000 | 68.50 | 10830.00 |
645 | 2025.04.07 17:11 | close | 324 | 0.10 | 0.61012 | 0.00000 | 0.00000 | 92.70 | 10922.70 |
646 | 2025.04.07 17:11 | close | 323 | 0.10 | 0.61012 | 0.00000 | 0.00000 | 58.00 | 10980.70 |
647 | 2025.04.07 17:11 | close | 322 | 0.10 | 0.61012 | 0.00000 | 0.00000 | 42.20 | 11022.90 |
648 | 2025.04.07 17:11 | close | 321 | 0.10 | 0.61012 | 0.00000 | 0.00000 | -12.50 | 11010.40 |
649 | 2025.04.07 17:11 | close | 320 | 0.10 | 0.61012 | 0.00000 | 0.00000 | -37.40 | 10973.00 |
650 | 2025.04.07 17:11 | close | 319 | 0.10 | 0.61012 | 0.00000 | 0.00000 | -100.10 | 10872.90 |
651 | 2025.04.07 17:11 | close | 318 | 0.10 | 0.61012 | 0.00000 | 0.00000 | -105.60 | 10767.30 |
652 | 2025.04.07 17:11 | close | 317 | 0.10 | 0.61012 | 0.00000 | 0.00000 | -111.90 | 10655.40 |
653 | 2025.04.07 18:00 | sell | 327 | 0.10 | 0.60085 | 0.00000 | 0.00000 | ||
654 | 2025.04.07 18:14 | close | 327 | 0.10 | 0.60045 | 0.00000 | 0.00000 | 4.00 | 10659.40 |
655 | 2025.04.08 17:00 | sell | 328 | 0.10 | 0.60702 | 0.00000 | 0.00000 | ||
656 | 2025.04.08 17:24 | close | 328 | 0.10 | 0.60662 | 0.00000 | 0.00000 | 4.00 | 10663.40 |
657 | 2025.04.08 22:00 | buy | 329 | 0.10 | 0.59671 | 0.00000 | 0.00000 | ||
658 | 2025.04.08 22:25 | close | 329 | 0.10 | 0.59711 | 0.00000 | 0.00000 | 4.00 | 10667.40 |
659 | 2025.04.08 23:00 | buy | 330 | 0.10 | 0.59629 | 0.00000 | 0.00000 | ||
660 | 2025.04.08 23:06 | close | 330 | 0.10 | 0.59669 | 0.00000 | 0.00000 | 4.00 | 10671.40 |
661 | 2025.04.09 00:00 | buy | 331 | 0.10 | 0.59574 | 0.00000 | 0.00000 | ||
662 | 2025.04.09 02:00 | buy | 332 | 0.10 | 0.59526 | 0.00000 | 0.00000 | ||
663 | 2025.04.09 03:00 | buy | 333 | 0.10 | 0.59537 | 0.00000 | 0.00000 | ||
664 | 2025.04.09 03:45 | close | 333 | 0.10 | 0.59559 | 0.00000 | 0.00000 | 2.20 | 10673.60 |
665 | 2025.04.09 03:45 | close | 332 | 0.10 | 0.59559 | 0.00000 | 0.00000 | 3.30 | 10676.90 |
666 | 2025.04.09 03:45 | close | 331 | 0.10 | 0.59559 | 0.00000 | 0.00000 | -1.50 | 10675.40 |
667 | 2025.04.09 04:00 | buy | 334 | 0.10 | 0.59609 | 0.00000 | 0.00000 | ||
668 | 2025.04.09 04:03 | close | 334 | 0.10 | 0.59649 | 0.00000 | 0.00000 | 4.00 | 10679.40 |
669 | 2025.04.09 17:00 | sell | 335 | 0.10 | 0.60541 | 0.00000 | 0.00000 | ||
670 | 2025.04.09 17:04 | close | 335 | 0.10 | 0.60501 | 0.00000 | 0.00000 | 4.00 | 10683.40 |
671 | 2025.04.09 18:00 | sell | 336 | 0.10 | 0.59972 | 0.00000 | 0.00000 | ||
672 | 2025.04.09 18:01 | close | 336 | 0.10 | 0.59932 | 0.00000 | 0.00000 | 4.00 | 10687.40 |
673 | 2025.04.09 21:00 | sell | 337 | 0.10 | 0.61371 | 0.00000 | 0.00000 | ||
674 | 2025.04.09 21:07 | close | 337 | 0.10 | 0.61331 | 0.00000 | 0.00000 | 4.00 | 10691.40 |
675 | 2025.04.09 22:00 | sell | 338 | 0.10 | 0.61418 | 0.00000 | 0.00000 | ||
676 | 2025.04.09 22:00 | close | 338 | 0.10 | 0.61378 | 0.00000 | 0.00000 | 4.00 | 10695.40 |
677 | 2025.04.09 23:00 | sell | 339 | 0.10 | 0.61443 | 0.00000 | 0.00000 | ||
678 | 2025.04.09 23:00 | close | 339 | 0.10 | 0.61402 | 0.00000 | 0.00000 | 4.10 | 10699.50 |
679 | 2025.04.10 07:00 | sell | 340 | 0.10 | 0.61747 | 0.00000 | 0.00000 | ||
680 | 2025.04.10 07:04 | close | 340 | 0.10 | 0.61707 | 0.00000 | 0.00000 | 4.00 | 10703.50 |
681 | 2025.04.10 08:00 | sell | 341 | 0.10 | 0.61847 | 0.00000 | 0.00000 | ||
682 | 2025.04.10 09:00 | sell | 342 | 0.10 | 0.61976 | 0.00000 | 0.00000 | ||
683 | 2025.04.10 09:14 | close | 342 | 0.10 | 0.61891 | 0.00000 | 0.00000 | 8.50 | 10712.00 |
684 | 2025.04.10 09:14 | close | 341 | 0.10 | 0.61891 | 0.00000 | 0.00000 | -4.40 | 10707.60 |
685 | 2025.04.10 16:00 | sell | 343 | 0.10 | 0.61810 | 0.00000 | 0.00000 | ||
686 | 2025.04.10 16:00 | close | 343 | 0.10 | 0.61770 | 0.00000 | 0.00000 | 4.00 | 10711.60 |
687 | 2025.04.10 18:00 | sell | 344 | 0.10 | 0.62446 | 0.00000 | 0.00000 | ||
688 | 2025.04.10 18:00 | close | 344 | 0.10 | 0.62406 | 0.00000 | 0.00000 | 4.00 | 10715.60 |
689 | 2025.04.10 19:00 | sell | 345 | 0.10 | 0.61895 | 0.00000 | 0.00000 | ||
690 | 2025.04.10 19:01 | close | 345 | 0.10 | 0.61855 | 0.00000 | 0.00000 | 4.00 | 10719.60 |
691 | 2025.04.10 22:00 | sell | 346 | 0.10 | 0.62321 | 0.00000 | 0.00000 | ||
692 | 2025.04.10 22:07 | close | 346 | 0.10 | 0.62280 | 0.00000 | 0.00000 | 4.10 | 10723.70 |
693 | 2025.04.11 06:00 | sell | 347 | 0.10 | 0.62478 | 0.00000 | 0.00000 | ||
694 | 2025.04.11 06:03 | close | 347 | 0.10 | 0.62438 | 0.00000 | 0.00000 | 4.00 | 10727.70 |
695 | 2025.04.11 16:00 | sell | 348 | 0.10 | 0.62600 | 0.00000 | 0.00000 | ||
696 | 2025.04.11 16:03 | close | 348 | 0.10 | 0.62560 | 0.00000 | 0.00000 | 4.00 | 10731.70 |
697 | 2025.04.11 17:00 | sell | 349 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
698 | 2025.04.11 17:19 | close | 349 | 0.10 | 0.62314 | 0.00000 | 0.00000 | 4.00 | 10735.70 |
699 | 2025.04.11 23:00 | sell | 350 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
700 | 2025.04.11 23:22 | close | 350 | 0.10 | 0.62877 | 0.00000 | 0.00000 | 4.20 | 10739.90 |
701 | 2025.04.14 01:00 | sell | 351 | 0.10 | 0.62982 | 0.00000 | 0.00000 | ||
702 | 2025.04.14 01:07 | close | 351 | 0.10 | 0.62941 | 0.00000 | 0.00000 | 4.10 | 10744.00 |
703 | 2025.04.14 02:00 | sell | 352 | 0.10 | 0.62801 | 0.00000 | 0.00000 | ||
704 | 2025.04.14 04:00 | sell | 353 | 0.10 | 0.62910 | 0.00000 | 0.00000 | ||
705 | 2025.04.14 10:00 | sell | 354 | 0.10 | 0.63294 | 0.00000 | 0.00000 | ||
706 | 2025.04.14 12:00 | sell | 355 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
707 | 2025.04.14 13:00 | sell | 356 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
708 | 2025.04.14 14:56 | close | 356 | 0.10 | 0.63111 | 0.00000 | 0.00000 | 12.10 | 10756.10 |
709 | 2025.04.14 14:56 | close | 355 | 0.10 | 0.63111 | 0.00000 | 0.00000 | 25.10 | 10781.20 |
710 | 2025.04.14 14:56 | close | 354 | 0.10 | 0.63111 | 0.00000 | 0.00000 | 18.30 | 10799.50 |
711 | 2025.04.14 14:56 | close | 353 | 0.10 | 0.63111 | 0.00000 | 0.00000 | -20.10 | 10779.40 |
712 | 2025.04.14 14:56 | close | 352 | 0.10 | 0.63111 | 0.00000 | 0.00000 | -31.00 | 10748.40 |
713 | 2025.04.15 05:00 | sell | 357 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
714 | 2025.04.15 06:00 | sell | 358 | 0.10 | 0.63447 | 0.00000 | 0.00000 | ||
715 | 2025.04.15 07:00 | sell | 359 | 0.10 | 0.63527 | 0.00000 | 0.00000 | ||
716 | 2025.04.15 08:00 | sell | 360 | 0.10 | 0.63689 | 0.00000 | 0.00000 | ||
717 | 2025.04.15 09:02 | close | 360 | 0.10 | 0.63483 | 0.00000 | 0.00000 | 20.60 | 10769.00 |
718 | 2025.04.15 09:02 | close | 359 | 0.10 | 0.63483 | 0.00000 | 0.00000 | 4.40 | 10773.40 |
719 | 2025.04.15 09:02 | close | 358 | 0.10 | 0.63483 | 0.00000 | 0.00000 | -3.60 | 10769.80 |
720 | 2025.04.15 09:02 | close | 357 | 0.10 | 0.63483 | 0.00000 | 0.00000 | -16.40 | 10753.40 |
721 | 2025.04.15 17:00 | sell | 361 | 0.10 | 0.63771 | 0.00000 | 0.00000 | ||
722 | 2025.04.15 17:08 | close | 361 | 0.10 | 0.63731 | 0.00000 | 0.00000 | 4.00 | 10757.40 |
723 | 2025.04.16 03:00 | buy | 362 | 0.10 | 0.63387 | 0.00000 | 0.00000 | ||
724 | 2025.04.16 03:09 | close | 362 | 0.10 | 0.63427 | 0.00000 | 0.00000 | 4.00 | 10761.40 |
725 | 2025.04.16 18:00 | sell | 363 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
726 | 2025.04.16 19:00 | sell | 364 | 0.10 | 0.63864 | 0.00000 | 0.00000 | ||
727 | 2025.04.16 20:01 | close | 364 | 0.10 | 0.63822 | 0.00000 | 0.00000 | 4.20 | 10765.60 |
728 | 2025.04.16 20:01 | close | 363 | 0.10 | 0.63822 | 0.00000 | 0.00000 | -0.10 | 10765.50 |
729 | 2025.04.17 08:00 | buy | 365 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
730 | 2025.04.17 08:11 | close | 365 | 0.10 | 0.63435 | 0.00000 | 0.00000 | 4.00 | 10769.50 |
731 | 2025.04.17 09:00 | buy | 366 | 0.10 | 0.63417 | 0.00000 | 0.00000 | ||
732 | 2025.04.17 10:00 | buy | 367 | 0.10 | 0.63392 | 0.00000 | 0.00000 | ||
733 | 2025.04.17 10:01 | close | 367 | 0.10 | 0.63425 | 0.00000 | 0.00000 | 3.30 | 10772.80 |
734 | 2025.04.17 10:01 | close | 366 | 0.10 | 0.63425 | 0.00000 | 0.00000 | 0.80 | 10773.60 |
735 | 2025.04.17 18:00 | sell | 368 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
736 | 2025.04.18 04:00 | sell | 369 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
737 | 2025.04.18 05:54 | close | 369 | 0.10 | 0.63745 | 0.00000 | 0.00000 | 12.40 | 10786.00 |
738 | 2025.04.18 05:54 | close | 368 | 0.10 | 0.63745 | 0.00000 | 0.00000 | -8.40 | 10777.60 |
739 | 2025.04.21 01:00 | buy | 370 | 0.10 | 0.63774 | 0.00000 | 0.00000 | ||
740 | 2025.04.21 01:37 | close | 370 | 0.10 | 0.63814 | 0.00000 | 0.00000 | 4.00 | 10781.60 |
741 | 2025.04.21 03:00 | sell | 371 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
742 | 2025.04.21 04:00 | sell | 372 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
743 | 2025.04.21 04:04 | close | 372 | 0.10 | 0.63852 | 0.00000 | 0.00000 | 0.20 | 10781.80 |
744 | 2025.04.21 04:04 | close | 371 | 0.10 | 0.63852 | 0.00000 | 0.00000 | 3.90 | 10785.70 |
745 | 2025.04.21 06:00 | sell | 373 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
746 | 2025.04.21 07:00 | sell | 374 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
747 | 2025.04.21 09:00 | sell | 375 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
748 | 2025.04.21 11:00 | sell | 376 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
749 | 2025.04.21 13:00 | sell | 377 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
750 | 2025.04.21 13:37 | close | 377 | 0.10 | 0.64206 | 0.00000 | 0.00000 | 3.30 | 10789.00 |
751 | 2025.04.21 13:37 | close | 376 | 0.10 | 0.64206 | 0.00000 | 0.00000 | 12.20 | 10801.20 |
752 | 2025.04.21 13:37 | close | 375 | 0.10 | 0.64206 | 0.00000 | 0.00000 | 7.10 | 10808.30 |
753 | 2025.04.21 13:37 | close | 374 | 0.10 | 0.64206 | 0.00000 | 0.00000 | 3.40 | 10811.70 |
754 | 2025.04.21 13:37 | close | 373 | 0.10 | 0.64206 | 0.00000 | 0.00000 | -21.80 | 10789.90 |
755 | 2025.04.22 07:00 | sell | 378 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
756 | 2025.04.22 08:01 | close | 378 | 0.10 | 0.64289 | 0.00000 | 0.00000 | 4.00 | 10793.90 |
757 | 2025.04.22 09:00 | sell | 379 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
758 | 2025.04.22 09:27 | close | 379 | 0.10 | 0.64317 | 0.00000 | 0.00000 | 4.00 | 10797.90 |
759 | 2025.04.22 13:00 | buy | 380 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
760 | 2025.04.22 14:00 | buy | 381 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
761 | 2025.04.22 15:00 | buy | 382 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
762 | 2025.04.22 16:00 | buy | 383 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
763 | 2025.04.22 17:00 | buy | 384 | 0.10 | 0.63876 | 0.00000 | 0.00000 | ||
764 | 2025.04.22 17:39 | close | 384 | 0.10 | 0.63964 | 0.00000 | 0.00000 | 8.80 | 10806.70 |
765 | 2025.04.22 17:39 | close | 383 | 0.10 | 0.63964 | 0.00000 | 0.00000 | 4.80 | 10811.50 |
766 | 2025.04.22 17:39 | close | 382 | 0.10 | 0.63964 | 0.00000 | 0.00000 | 0.50 | 10812.00 |
767 | 2025.04.22 17:39 | close | 381 | 0.10 | 0.63964 | 0.00000 | 0.00000 | -3.50 | 10808.50 |
768 | 2025.04.22 17:39 | close | 380 | 0.10 | 0.63964 | 0.00000 | 0.00000 | -6.10 | 10802.40 |
769 | 2025.04.22 21:00 | buy | 385 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
770 | 2025.04.22 22:00 | buy | 386 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
771 | 2025.04.22 23:00 | buy | 387 | 0.10 | 0.63643 | 0.00000 | 0.00000 | ||
772 | 2025.04.23 00:27 | close | 387 | 0.10 | 0.63757 | 0.00000 | 0.00000 | 11.40 | 10813.80 |
773 | 2025.04.23 00:27 | close | 386 | 0.10 | 0.63757 | 0.00000 | 0.00000 | -0.30 | 10813.50 |
774 | 2025.04.23 00:27 | close | 385 | 0.10 | 0.63757 | 0.00000 | 0.00000 | -7.00 | 10806.50 |
775 | 2025.04.23 02:00 | buy | 388 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
776 | 2025.04.23 02:18 | close | 388 | 0.10 | 0.63664 | 0.00000 | 0.00000 | 4.00 | 10810.50 |
777 | 2025.04.23 10:00 | sell | 389 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
778 | 2025.04.23 10:28 | close | 389 | 0.10 | 0.64158 | 0.00000 | 0.00000 | 4.00 | 10814.50 |
779 | 2025.04.23 17:00 | sell | 390 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
780 | 2025.04.23 17:37 | close | 390 | 0.10 | 0.64082 | 0.00000 | 0.00000 | 4.00 | 10818.50 |
781 | 2025.04.24 06:00 | buy | 391 | 0.10 | 0.63695 | 0.00000 | 0.00000 | ||
782 | 2025.04.24 09:00 | buy | 392 | 0.10 | 0.63485 | 0.00000 | 0.00000 | ||
783 | 2025.04.24 09:27 | close | 392 | 0.10 | 0.63610 | 0.00000 | 0.00000 | 12.50 | 10831.00 |
784 | 2025.04.24 09:27 | close | 391 | 0.10 | 0.63610 | 0.00000 | 0.00000 | -8.50 | 10822.50 |
785 | 2025.04.24 18:00 | sell | 393 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
786 | 2025.04.24 18:28 | close | 393 | 0.10 | 0.63955 | 0.00000 | 0.00000 | 4.00 | 10826.50 |
787 | 2025.04.24 19:00 | sell | 394 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
788 | 2025.04.24 20:00 | sell | 395 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
789 | 2025.04.24 20:39 | close | 395 | 0.10 | 0.63982 | 0.00000 | 0.00000 | 8.50 | 10835.00 |
790 | 2025.04.24 20:39 | close | 394 | 0.10 | 0.63982 | 0.00000 | 0.00000 | -4.50 | 10830.50 |
791 | 2025.04.24 21:00 | sell | 396 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
792 | 2025.04.24 23:00 | sell | 397 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
793 | 2025.04.25 00:00 | sell | 398 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
794 | 2025.04.25 02:00 | sell | 399 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
795 | 2025.04.25 02:37 | close | 399 | 0.10 | 0.64034 | 0.00000 | 0.00000 | 5.70 | 10836.20 |
796 | 2025.04.25 02:37 | close | 398 | 0.10 | 0.64034 | 0.00000 | 0.00000 | 0.30 | 10836.50 |
797 | 2025.04.25 02:37 | close | 397 | 0.10 | 0.64034 | 0.00000 | 0.00000 | 2.00 | 10838.50 |
798 | 2025.04.25 02:37 | close | 396 | 0.10 | 0.64034 | 0.00000 | 0.00000 | -3.80 | 10834.70 |
799 | 2025.04.25 07:00 | sell | 400 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
800 | 2025.04.25 07:36 | close | 400 | 0.10 | 0.64099 | 0.00000 | 0.00000 | 4.00 | 10838.70 |
801 | 2025.04.25 13:00 | buy | 401 | 0.10 | 0.63760 | 0.00000 | 0.00000 | ||
802 | 2025.04.25 13:28 | close | 401 | 0.10 | 0.63800 | 0.00000 | 0.00000 | 4.00 | 10842.70 |
803 | 2025.04.28 07:00 | buy | 402 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
804 | 2025.04.28 07:18 | close | 402 | 0.10 | 0.63907 | 0.00000 | 0.00000 | 4.00 | 10846.70 |
805 | 2025.04.28 10:00 | sell | 403 | 0.10 | 0.63838 | 0.00000 | 0.00000 | ||
806 | 2025.04.28 10:26 | close | 403 | 0.10 | 0.63798 | 0.00000 | 0.00000 | 4.00 | 10850.70 |
807 | 2025.04.28 11:00 | buy | 404 | 0.10 | 0.63722 | 0.00000 | 0.00000 | ||
808 | 2025.04.28 11:29 | close | 404 | 0.10 | 0.63762 | 0.00000 | 0.00000 | 4.00 | 10854.70 |
809 | 2025.04.28 12:00 | buy | 405 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
810 | 2025.04.28 12:17 | close | 405 | 0.10 | 0.63848 | 0.00000 | 0.00000 | 4.00 | 10858.70 |
811 | 2025.04.28 17:00 | sell | 406 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
812 | 2025.04.28 18:00 | sell | 407 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
813 | 2025.04.28 18:37 | close | 407 | 0.10 | 0.64131 | 0.00000 | 0.00000 | 9.50 | 10868.20 |
814 | 2025.04.28 18:37 | close | 406 | 0.10 | 0.64131 | 0.00000 | 0.00000 | -5.40 | 10862.80 |
815 | 2025.04.28 23:00 | sell | 408 | 0.10 | 0.64337 | 0.00000 | 0.00000 | ||
816 | 2025.04.29 00:26 | close | 408 | 0.10 | 0.64297 | 0.00000 | 0.00000 | 4.00 | 10866.80 |
817 | 2025.04.29 06:00 | sell | 409 | 0.10 | 0.64231 | 0.00000 | 0.00000 | ||
818 | 2025.04.29 06:27 | close | 409 | 0.10 | 0.64191 | 0.00000 | 0.00000 | 4.00 | 10870.80 |
819 | 2025.04.29 17:00 | buy | 410 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
820 | 2025.04.29 18:00 | buy | 411 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
821 | 2025.04.29 18:30 | close | 411 | 0.10 | 0.63892 | 0.00000 | 0.00000 | 8.40 | 10879.20 |
822 | 2025.04.29 18:30 | close | 410 | 0.10 | 0.63892 | 0.00000 | 0.00000 | -4.30 | 10874.90 |
823 | 2025.04.30 16:00 | buy | 412 | 0.10 | 0.63732 | 0.00000 | 0.00000 | ||
824 | 2025.04.30 16:13 | close | 412 | 0.10 | 0.63772 | 0.00000 | 0.00000 | 4.00 | 10878.90 |
825 | 2025.04.30 17:00 | buy | 413 | 0.10 | 0.63596 | 0.00000 | 0.00000 | ||
826 | 2025.04.30 17:17 | close | 413 | 0.10 | 0.63636 | 0.00000 | 0.00000 | 4.00 | 10882.90 |
827 | 2025.04.30 18:00 | buy | 414 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
828 | 2025.04.30 18:39 | close | 414 | 0.10 | 0.64017 | 0.00000 | 0.00000 | 4.00 | 10886.90 |
829 | 2025.05.01 06:00 | sell | 415 | 0.10 | 0.64186 | 0.00000 | 0.00000 | ||
830 | 2025.05.01 06:26 | close | 415 | 0.10 | 0.64146 | 0.00000 | 0.00000 | 4.00 | 10890.90 |
831 | 2025.05.01 18:00 | buy | 416 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
832 | 2025.05.01 18:12 | close | 416 | 0.10 | 0.63890 | 0.00000 | 0.00000 | 4.00 | 10894.90 |
833 | 2025.05.01 19:00 | buy | 417 | 0.10 | 0.63725 | 0.00000 | 0.00000 | ||
834 | 2025.05.01 20:00 | buy | 418 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
835 | 2025.05.01 20:27 | close | 418 | 0.10 | 0.63749 | 0.00000 | 0.00000 | 1.60 | 10896.50 |
836 | 2025.05.01 20:27 | close | 417 | 0.10 | 0.63749 | 0.00000 | 0.00000 | 2.40 | 10898.90 |
837 | 2025.05.02 06:00 | sell | 419 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
838 | 2025.05.02 06:04 | close | 419 | 0.10 | 0.64036 | 0.00000 | 0.00000 | 4.00 | 10902.90 |
839 | 2025.05.02 07:00 | sell | 420 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
840 | 2025.05.02 07:26 | close | 420 | 0.10 | 0.64136 | 0.00000 | 0.00000 | 4.00 | 10906.90 |
841 | 2025.05.02 10:00 | sell | 421 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
842 | 2025.05.02 13:00 | sell | 422 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
843 | 2025.05.02 15:02 | close | 422 | 0.10 | 0.64244 | 0.00000 | 0.00000 | 16.10 | 10923.00 |
844 | 2025.05.02 15:02 | close | 421 | 0.10 | 0.64244 | 0.00000 | 0.00000 | -12.10 | 10910.90 |
845 | 2025.05.02 16:00 | sell | 423 | 0.10 | 0.64448 | 0.00000 | 0.00000 | ||
846 | 2025.05.02 17:00 | sell | 424 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
847 | 2025.05.02 18:37 | close | 424 | 0.10 | 0.64485 | 0.00000 | 0.00000 | 7.70 | 10918.60 |
848 | 2025.05.02 18:37 | close | 423 | 0.10 | 0.64485 | 0.00000 | 0.00000 | -3.70 | 10914.90 |
849 | 2025.05.05 05:00 | sell | 425 | 0.10 | 0.64662 | 0.00000 | 0.00000 | ||
850 | 2025.05.05 05:13 | close | 425 | 0.10 | 0.64622 | 0.00000 | 0.00000 | 4.00 | 10918.90 |
851 | 2025.05.05 09:00 | sell | 426 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
852 | 2025.05.05 09:28 | close | 426 | 0.10 | 0.64728 | 0.00000 | 0.00000 | 4.00 | 10922.90 |
853 | 2025.05.05 13:00 | sell | 427 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
854 | 2025.05.05 13:36 | close | 427 | 0.10 | 0.64870 | 0.00000 | 0.00000 | 4.00 | 10926.90 |
855 | 2025.05.05 14:00 | sell | 428 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
856 | 2025.05.05 15:00 | sell | 429 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
857 | 2025.05.05 16:39 | close | 429 | 0.10 | 0.64812 | 0.00000 | 0.00000 | 2.40 | 10929.30 |
858 | 2025.05.05 16:39 | close | 428 | 0.10 | 0.64812 | 0.00000 | 0.00000 | 1.60 | 10930.90 |
859 | 2025.05.06 04:00 | buy | 430 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
860 | 2025.05.06 04:03 | close | 430 | 0.10 | 0.64533 | 0.00000 | 0.00000 | 4.00 | 10934.90 |
861 | 2025.05.06 05:00 | buy | 431 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
862 | 2025.05.06 05:26 | close | 431 | 0.10 | 0.64523 | 0.00000 | 0.00000 | 4.00 | 10938.90 |
863 | 2025.05.06 13:00 | buy | 432 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
864 | 2025.05.06 13:27 | close | 432 | 0.10 | 0.64506 | 0.00000 | 0.00000 | 4.00 | 10942.90 |
865 | 2025.05.06 18:00 | sell | 433 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
866 | 2025.05.06 19:00 | sell | 434 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
867 | 2025.05.06 20:00 | sell | 435 | 0.10 | 0.64868 | 0.00000 | 0.00000 | ||
868 | 2025.05.06 21:00 | sell | 436 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
869 | 2025.05.06 23:00 | sell | 437 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
870 | 2025.05.07 00:00 | sell | 438 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
871 | 2025.05.07 02:00 | sell | 439 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
872 | 2025.05.07 03:39 | close | 439 | 0.10 | 0.64905 | 0.00000 | 0.00000 | 17.20 | 10960.10 |
873 | 2025.05.07 03:39 | close | 438 | 0.10 | 0.64905 | 0.00000 | 0.00000 | 2.50 | 10962.60 |
874 | 2025.05.07 03:39 | close | 437 | 0.10 | 0.64905 | 0.00000 | 0.00000 | 6.80 | 10969.40 |
875 | 2025.05.07 03:39 | close | 436 | 0.10 | 0.64905 | 0.00000 | 0.00000 | -2.20 | 10967.20 |
876 | 2025.05.07 03:39 | close | 435 | 0.10 | 0.64905 | 0.00000 | 0.00000 | -3.70 | 10963.50 |
877 | 2025.05.07 03:39 | close | 434 | 0.10 | 0.64905 | 0.00000 | 0.00000 | -3.40 | 10960.10 |
878 | 2025.05.07 03:39 | close | 433 | 0.10 | 0.64905 | 0.00000 | 0.00000 | -12.50 | 10947.60 |
879 | 2025.05.07 17:00 | buy | 440 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
880 | 2025.05.07 18:00 | buy | 441 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
881 | 2025.05.07 19:00 | buy | 442 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
882 | 2025.05.07 20:00 | buy | 443 | 0.10 | 0.64631 | 0.00000 | 0.00000 | ||
883 | 2025.05.07 21:00 | buy | 444 | 0.10 | 0.64517 | 0.00000 | 0.00000 | ||
884 | 2025.05.07 21:39 | close | 444 | 0.10 | 0.64649 | 0.00000 | 0.00000 | 13.20 | 10960.80 |
885 | 2025.05.07 21:39 | close | 443 | 0.10 | 0.64649 | 0.00000 | 0.00000 | 1.80 | 10962.60 |
886 | 2025.05.07 21:39 | close | 442 | 0.10 | 0.64649 | 0.00000 | 0.00000 | 3.60 | 10966.20 |
887 | 2025.05.07 21:39 | close | 441 | 0.10 | 0.64649 | 0.00000 | 0.00000 | -4.30 | 10961.90 |
888 | 2025.05.07 21:39 | close | 440 | 0.10 | 0.64649 | 0.00000 | 0.00000 | -10.20 | 10951.70 |
889 | 2025.05.07 22:00 | buy | 445 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
890 | 2025.05.07 23:00 | buy | 446 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
891 | 2025.05.08 03:37 | close | 446 | 0.10 | 0.64443 | 0.00000 | 0.00000 | 12.60 | 10964.30 |
892 | 2025.05.08 03:37 | close | 445 | 0.10 | 0.64443 | 0.00000 | 0.00000 | -8.50 | 10955.80 |
893 | 2025.05.08 10:00 | buy | 447 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
894 | 2025.05.08 10:28 | close | 447 | 0.10 | 0.64150 | 0.00000 | 0.00000 | 4.00 | 10959.80 |
895 | 2025.05.08 11:00 | buy | 448 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
896 | 2025.05.08 13:38 | close | 448 | 0.10 | 0.64251 | 0.00000 | 0.00000 | 4.00 | 10963.80 |
897 | 2025.05.08 21:00 | buy | 449 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
898 | 2025.05.08 22:00 | buy | 450 | 0.10 | 0.63970 | 0.00000 | 0.00000 | ||
899 | 2025.05.08 23:00 | buy | 451 | 0.10 | 0.64016 | 0.00000 | 0.00000 | ||
900 | 2025.05.09 03:00 | buy | 452 | 0.10 | 0.63942 | 0.00000 | 0.00000 | ||
901 | 2025.05.09 04:00 | buy | 453 | 0.10 | 0.63912 | 0.00000 | 0.00000 | ||
902 | 2025.05.09 05:00 | buy | 454 | 0.10 | 0.63884 | 0.00000 | 0.00000 | ||
903 | 2025.05.09 06:00 | buy | 455 | 0.10 | 0.63969 | 0.00000 | 0.00000 | ||
904 | 2025.05.09 06:09 | close | 455 | 0.10 | 0.63969 | 0.00000 | 0.00000 | 0.00 | 10963.80 |
905 | 2025.05.09 06:09 | close | 454 | 0.10 | 0.63969 | 0.00000 | 0.00000 | 8.50 | 10972.30 |
906 | 2025.05.09 06:09 | close | 453 | 0.10 | 0.63969 | 0.00000 | 0.00000 | 5.70 | 10978.00 |
907 | 2025.05.09 06:09 | close | 452 | 0.10 | 0.63969 | 0.00000 | 0.00000 | 2.70 | 10980.70 |
908 | 2025.05.09 06:09 | close | 451 | 0.10 | 0.63969 | 0.00000 | 0.00000 | -4.70 | 10976.00 |
909 | 2025.05.09 06:09 | close | 450 | 0.10 | 0.63969 | 0.00000 | 0.00000 | -0.10 | 10975.90 |
910 | 2025.05.09 06:09 | close | 449 | 0.10 | 0.63969 | 0.00000 | 0.00000 | -7.70 | 10968.20 |
911 | 2025.05.09 18:00 | sell | 456 | 0.10 | 0.64202 | 0.00000 | 0.00000 | ||
912 | 2025.05.09 18:04 | close | 456 | 0.10 | 0.64162 | 0.00000 | 0.00000 | 4.00 | 10972.20 |
913 | 2025.05.12 08:00 | sell | 457 | 0.10 | 0.64299 | 0.00000 | 0.00000 | ||
914 | 2025.05.12 09:00 | sell | 458 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
915 | 2025.05.12 09:52 | close | 458 | 0.10 | 0.64306 | 0.00000 | 0.00000 | 4.70 | 10976.90 |
916 | 2025.05.12 09:52 | close | 457 | 0.10 | 0.64306 | 0.00000 | 0.00000 | -0.70 | 10976.20 |
917 | 2025.05.12 10:00 | sell | 459 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
918 | 2025.05.12 10:28 | close | 459 | 0.10 | 0.64248 | 0.00000 | 0.00000 | 4.00 | 10980.20 |
919 | 2025.05.12 11:00 | buy | 460 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
920 | 2025.05.12 11:00 | sell | 461 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
921 | 2025.05.12 11:03 | close | 461 | 0.10 | 0.64002 | 0.00000 | 0.00000 | 4.00 | 10984.20 |
922 | 2025.05.12 11:36 | close | 460 | 0.10 | 0.64096 | 0.00000 | 0.00000 | 4.00 | 10988.20 |
923 | 2025.05.12 14:00 | buy | 462 | 0.10 | 0.63855 | 0.00000 | 0.00000 | ||
924 | 2025.05.12 14:26 | close | 462 | 0.10 | 0.63895 | 0.00000 | 0.00000 | 4.00 | 10992.20 |
925 | 2025.05.12 18:00 | buy | 463 | 0.10 | 0.63756 | 0.00000 | 0.00000 | ||
926 | 2025.05.12 19:00 | buy | 464 | 0.10 | 0.63682 | 0.00000 | 0.00000 | ||
927 | 2025.05.12 20:00 | buy | 465 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
928 | 2025.05.12 21:00 | buy | 466 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
929 | 2025.05.12 22:00 | buy | 467 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
930 | 2025.05.12 22:28 | close | 467 | 0.10 | 0.63688 | 0.00000 | 0.00000 | 0.20 | 10992.40 |
931 | 2025.05.12 22:28 | close | 466 | 0.10 | 0.63688 | 0.00000 | 0.00000 | 6.60 | 10999.00 |
932 | 2025.05.12 22:28 | close | 465 | 0.10 | 0.63688 | 0.00000 | 0.00000 | 3.80 | 11002.80 |
933 | 2025.05.12 22:28 | close | 464 | 0.10 | 0.63688 | 0.00000 | 0.00000 | 0.60 | 11003.40 |
934 | 2025.05.12 22:28 | close | 463 | 0.10 | 0.63688 | 0.00000 | 0.00000 | -6.80 | 10996.60 |
935 | 2025.05.13 10:00 | sell | 468 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
936 | 2025.05.13 10:36 | close | 468 | 0.10 | 0.64097 | 0.00000 | 0.00000 | 4.00 | 11000.60 |
937 | 2025.05.13 16:00 | sell | 469 | 0.10 | 0.64294 | 0.00000 | 0.00000 | ||
938 | 2025.05.13 16:29 | close | 469 | 0.10 | 0.64254 | 0.00000 | 0.00000 | 4.00 | 11004.60 |
939 | 2025.05.13 17:00 | sell | 470 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
940 | 2025.05.13 18:00 | sell | 471 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
941 | 2025.05.13 19:00 | sell | 472 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
942 | 2025.05.13 20:00 | sell | 473 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
943 | 2025.05.13 21:00 | sell | 474 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
944 | 2025.05.13 22:00 | sell | 475 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
945 | 2025.05.13 23:00 | sell | 476 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
946 | 2025.05.14 00:37 | close | 476 | 0.10 | 0.64634 | 0.00000 | 0.00000 | 10.00 | 11014.60 |
947 | 2025.05.14 00:37 | close | 475 | 0.10 | 0.64634 | 0.00000 | 0.00000 | 13.50 | 11028.10 |
948 | 2025.05.14 00:37 | close | 474 | 0.10 | 0.64634 | 0.00000 | 0.00000 | 10.40 | 11038.50 |
949 | 2025.05.14 00:37 | close | 473 | 0.10 | 0.64634 | 0.00000 | 0.00000 | 9.60 | 11048.10 |
950 | 2025.05.14 00:37 | close | 472 | 0.10 | 0.64634 | 0.00000 | 0.00000 | 7.20 | 11055.30 |
951 | 2025.05.14 00:37 | close | 471 | 0.10 | 0.64634 | 0.00000 | 0.00000 | -4.40 | 11050.90 |
952 | 2025.05.14 00:37 | close | 470 | 0.10 | 0.64634 | 0.00000 | 0.00000 | -41.70 | 11009.20 |
953 | 2025.05.14 05:00 | sell | 477 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
954 | 2025.05.14 05:27 | close | 477 | 0.10 | 0.64809 | 0.00000 | 0.00000 | 4.00 | 11013.20 |
955 | 2025.05.14 11:00 | sell | 478 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
956 | 2025.05.14 12:00 | sell | 479 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
957 | 2025.05.14 12:36 | close | 479 | 0.10 | 0.64869 | 0.00000 | 0.00000 | 3.50 | 11016.70 |
958 | 2025.05.14 12:36 | close | 478 | 0.10 | 0.64869 | 0.00000 | 0.00000 | 0.60 | 11017.30 |
959 | 2025.05.14 18:00 | buy | 480 | 0.10 | 0.64576 | 0.00000 | 0.00000 | ||
960 | 2025.05.14 19:00 | buy | 481 | 0.10 | 0.64467 | 0.00000 | 0.00000 | ||
961 | 2025.05.14 20:00 | buy | 482 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
962 | 2025.05.14 23:00 | buy | 483 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
963 | 2025.05.15 01:00 | buy | 484 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
964 | 2025.05.15 04:18 | close | 484 | 0.10 | 0.64402 | 0.00000 | 0.00000 | 10.60 | 11027.90 |
965 | 2025.05.15 04:18 | close | 483 | 0.10 | 0.64402 | 0.00000 | 0.00000 | 12.00 | 11039.90 |
966 | 2025.05.15 04:18 | close | 482 | 0.10 | 0.64402 | 0.00000 | 0.00000 | 5.30 | 11045.20 |
967 | 2025.05.15 04:18 | close | 481 | 0.10 | 0.64402 | 0.00000 | 0.00000 | -6.50 | 11038.70 |
968 | 2025.05.15 04:18 | close | 480 | 0.10 | 0.64402 | 0.00000 | 0.00000 | -17.40 | 11021.30 |
969 | 2025.05.15 09:00 | buy | 485 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
970 | 2025.05.15 09:19 | close | 485 | 0.10 | 0.64313 | 0.00000 | 0.00000 | 4.00 | 11025.30 |
971 | 2025.05.15 11:00 | buy | 486 | 0.10 | 0.64202 | 0.00000 | 0.00000 | ||
972 | 2025.05.15 14:00 | buy | 487 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
973 | 2025.05.15 15:00 | buy | 488 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
974 | 2025.05.15 15:29 | close | 488 | 0.10 | 0.64138 | 0.00000 | 0.00000 | 4.00 | 11029.30 |
975 | 2025.05.15 15:29 | close | 487 | 0.10 | 0.64138 | 0.00000 | 0.00000 | 6.60 | 11035.90 |
976 | 2025.05.15 15:29 | close | 486 | 0.10 | 0.64138 | 0.00000 | 0.00000 | -6.40 | 11029.50 |
977 | 2025.05.15 18:00 | buy | 489 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
978 | 2025.05.15 19:00 | buy | 490 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
979 | 2025.05.15 20:02 | close | 490 | 0.10 | 0.64047 | 0.00000 | 0.00000 | 2.20 | 11031.70 |
980 | 2025.05.15 20:02 | close | 489 | 0.10 | 0.64047 | 0.00000 | 0.00000 | 1.90 | 11033.60 |
981 | 2025.05.16 18:00 | buy | 491 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
982 | 2025.05.16 19:00 | buy | 492 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
983 | 2025.05.16 19:37 | close | 492 | 0.10 | 0.63979 | 0.00000 | 0.00000 | 3.80 | 11037.40 |
984 | 2025.05.16 19:37 | close | 491 | 0.10 | 0.63979 | 0.00000 | 0.00000 | 0.20 | 11037.60 |
985 | 2025.05.19 11:00 | sell | 493 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
986 | 2025.05.19 11:12 | close | 493 | 0.10 | 0.64212 | 0.00000 | 0.00000 | 4.00 | 11041.60 |
987 | 2025.05.19 12:00 | sell | 494 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
988 | 2025.05.19 13:00 | sell | 495 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
989 | 2025.05.19 14:00 | sell | 496 | 0.10 | 0.64441 | 0.00000 | 0.00000 | ||
990 | 2025.05.19 15:00 | sell | 497 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
991 | 2025.05.19 15:37 | close | 497 | 0.10 | 0.64419 | 0.00000 | 0.00000 | 6.70 | 11048.30 |
992 | 2025.05.19 15:37 | close | 496 | 0.10 | 0.64419 | 0.00000 | 0.00000 | 2.20 | 11050.50 |
993 | 2025.05.19 15:37 | close | 495 | 0.10 | 0.64419 | 0.00000 | 0.00000 | 3.70 | 11054.20 |
994 | 2025.05.19 15:37 | close | 494 | 0.10 | 0.64419 | 0.00000 | 0.00000 | -8.50 | 11045.70 |
995 | 2025.05.19 18:00 | sell | 498 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
996 | 2025.05.19 19:00 | sell | 499 | 0.10 | 0.64566 | 0.00000 | 0.00000 | ||
997 | 2025.05.19 19:39 | close | 499 | 0.10 | 0.64544 | 0.00000 | 0.00000 | 2.20 | 11047.90 |
998 | 2025.05.19 19:39 | close | 498 | 0.10 | 0.64544 | 0.00000 | 0.00000 | 1.90 | 11049.80 |
999 | 2025.05.20 09:00 | buy | 500 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
1000 | 2025.05.20 09:02 | close | 500 | 0.10 | 0.64199 | 0.00000 | 0.00000 | 4.00 | 11053.80 |
1001 | 2025.05.20 16:00 | buy | 501 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
1002 | 2025.05.20 16:28 | close | 501 | 0.10 | 0.64019 | 0.00000 | 0.00000 | 4.00 | 11057.80 |
1003 | 2025.05.21 07:00 | sell | 502 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
1004 | 2025.05.21 07:03 | close | 502 | 0.10 | 0.64443 | 0.00000 | 0.00000 | 4.00 | 11061.80 |
1005 | 2025.05.21 08:00 | sell | 503 | 0.10 | 0.64505 | 0.00000 | 0.00000 | ||
1006 | 2025.05.21 09:00 | sell | 504 | 0.10 | 0.64502 | 0.00000 | 0.00000 | ||
1007 | 2025.05.21 09:03 | close | 504 | 0.10 | 0.64483 | 0.00000 | 0.00000 | 1.90 | 11063.70 |
1008 | 2025.05.21 09:03 | close | 503 | 0.10 | 0.64483 | 0.00000 | 0.00000 | 2.20 | 11065.90 |
1009 | 2025.05.21 18:00 | sell | 505 | 0.10 | 0.64576 | 0.00000 | 0.00000 | ||
1010 | 2025.05.21 19:00 | sell | 506 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
1011 | 2025.05.21 20:00 | sell | 507 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
1012 | 2025.05.21 20:19 | close | 507 | 0.10 | 0.64608 | 0.00000 | 0.00000 | 2.60 | 11068.50 |
1013 | 2025.05.21 20:19 | close | 506 | 0.10 | 0.64608 | 0.00000 | 0.00000 | 4.80 | 11073.30 |
1014 | 2025.05.21 20:19 | close | 505 | 0.10 | 0.64608 | 0.00000 | 0.00000 | -3.20 | 11070.10 |
1015 | 2025.05.22 05:00 | buy | 508 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
1016 | 2025.05.22 05:19 | close | 508 | 0.10 | 0.64341 | 0.00000 | 0.00000 | 4.00 | 11074.10 |
1017 | 2025.05.22 06:00 | buy | 509 | 0.10 | 0.64419 | 0.00000 | 0.00000 | ||
1018 | 2025.05.22 07:19 | close | 509 | 0.10 | 0.64459 | 0.00000 | 0.00000 | 4.00 | 11078.10 |
1019 | 2025.05.22 13:00 | buy | 510 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
1020 | 2025.05.22 14:00 | buy | 511 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
1021 | 2025.05.22 14:28 | close | 511 | 0.10 | 0.64228 | 0.00000 | 0.00000 | 5.70 | 11083.80 |
1022 | 2025.05.22 14:28 | close | 510 | 0.10 | 0.64228 | 0.00000 | 0.00000 | -1.60 | 11082.20 |
1023 | 2025.05.22 17:00 | buy | 512 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
1024 | 2025.05.22 17:29 | close | 512 | 0.10 | 0.64172 | 0.00000 | 0.00000 | 4.00 | 11086.20 |
1025 | 2025.05.22 19:00 | buy | 513 | 0.10 | 0.64168 | 0.00000 | 0.00000 | ||
1026 | 2025.05.22 21:00 | buy | 514 | 0.10 | 0.64143 | 0.00000 | 0.00000 | ||
1027 | 2025.05.23 04:08 | close | 514 | 0.10 | 0.64176 | 0.00000 | 0.00000 | 3.30 | 11089.50 |
1028 | 2025.05.23 04:08 | close | 513 | 0.10 | 0.64176 | 0.00000 | 0.00000 | 0.80 | 11090.30 |
1029 | 2025.05.23 11:00 | sell | 515 | 0.10 | 0.64523 | 0.00000 | 0.00000 | ||
1030 | 2025.05.23 13:00 | sell | 516 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
1031 | 2025.05.23 14:00 | sell | 517 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
1032 | 2025.05.23 14:27 | close | 517 | 0.10 | 0.64574 | 0.00000 | 0.00000 | 4.20 | 11094.50 |
1033 | 2025.05.23 14:27 | close | 516 | 0.10 | 0.64574 | 0.00000 | 0.00000 | 5.00 | 11099.50 |
1034 | 2025.05.23 14:27 | close | 515 | 0.10 | 0.64574 | 0.00000 | 0.00000 | -5.10 | 11094.40 |
1035 | 2025.05.23 15:00 | sell | 518 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
1036 | 2025.05.23 15:02 | close | 518 | 0.10 | 0.64384 | 0.00000 | 0.00000 | 4.00 | 11098.40 |
1037 | 2025.05.23 18:00 | sell | 519 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
1038 | 2025.05.23 19:00 | sell | 520 | 0.10 | 0.64753 | 0.00000 | 0.00000 | ||
1039 | 2025.05.23 20:00 | sell | 521 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
1040 | 2025.05.23 21:00 | sell | 522 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
1041 | 2025.05.26 02:00 | sell | 523 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
1042 | 2025.05.26 03:00 | sell | 524 | 0.10 | 0.65016 | 0.00000 | 0.00000 | ||
1043 | 2025.05.26 04:00 | sell | 525 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
1044 | 2025.05.26 05:00 | sell | 526 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
1045 | 2025.05.26 06:00 | sell | 527 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
1046 | 2025.05.26 18:27 | close | 527 | 0.10 | 0.64985 | 0.00000 | 0.00000 | 25.90 | 11124.30 |
1047 | 2025.05.26 18:27 | close | 526 | 0.10 | 0.64985 | 0.00000 | 0.00000 | 32.20 | 11156.50 |
1048 | 2025.05.26 18:27 | close | 525 | 0.10 | 0.64985 | 0.00000 | 0.00000 | 6.00 | 11162.50 |
1049 | 2025.05.26 18:27 | close | 524 | 0.10 | 0.64985 | 0.00000 | 0.00000 | 3.10 | 11165.60 |
1050 | 2025.05.26 18:27 | close | 523 | 0.10 | 0.64985 | 0.00000 | 0.00000 | 1.50 | 11167.10 |
1051 | 2025.05.26 18:27 | close | 522 | 0.10 | 0.64985 | 0.00000 | 0.00000 | -3.60 | 11163.50 |
1052 | 2025.05.26 18:27 | close | 521 | 0.10 | 0.64985 | 0.00000 | 0.00000 | -11.30 | 11152.20 |
1053 | 2025.05.26 18:27 | close | 520 | 0.10 | 0.64985 | 0.00000 | 0.00000 | -23.20 | 11129.00 |
1054 | 2025.05.26 18:27 | close | 519 | 0.10 | 0.64985 | 0.00000 | 0.00000 | -25.80 | 11103.20 |
1055 | 2025.05.27 01:00 | buy | 528 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
1056 | 2025.05.27 02:00 | buy | 529 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
1057 | 2025.05.27 03:00 | buy | 530 | 0.10 | 0.64808 | 0.00000 | 0.00000 | ||
1058 | 2025.05.27 03:19 | close | 530 | 0.10 | 0.64855 | 0.00000 | 0.00000 | 4.70 | 11107.90 |
1059 | 2025.05.27 03:19 | close | 529 | 0.10 | 0.64855 | 0.00000 | 0.00000 | 1.30 | 11109.20 |
1060 | 2025.05.27 03:19 | close | 528 | 0.10 | 0.64855 | 0.00000 | 0.00000 | -2.00 | 11107.20 |
1061 | 2025.05.27 06:00 | buy | 531 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
1062 | 2025.05.27 08:00 | buy | 532 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
1063 | 2025.05.27 09:00 | buy | 533 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
1064 | 2025.05.27 09:00 | close | 533 | 0.10 | 0.64793 | 0.00000 | 0.00000 | -0.30 | 11106.90 |
1065 | 2025.05.27 09:00 | close | 532 | 0.10 | 0.64793 | 0.00000 | 0.00000 | 6.80 | 11113.70 |
1066 | 2025.05.27 09:00 | close | 531 | 0.10 | 0.64793 | 0.00000 | 0.00000 | -2.50 | 11111.20 |
1067 | 2025.05.27 11:00 | buy | 534 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
1068 | 2025.05.27 11:29 | close | 534 | 0.10 | 0.64518 | 0.00000 | 0.00000 | 4.00 | 11115.20 |
1069 | 2025.05.27 14:00 | buy | 535 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
1070 | 2025.05.27 14:36 | close | 535 | 0.10 | 0.64483 | 0.00000 | 0.00000 | 4.00 | 11119.20 |
1071 | 2025.05.27 18:00 | buy | 536 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
1072 | 2025.05.27 19:00 | buy | 537 | 0.10 | 0.64368 | 0.00000 | 0.00000 | ||
1073 | 2025.05.27 19:36 | close | 537 | 0.10 | 0.64416 | 0.00000 | 0.00000 | 4.80 | 11124.00 |
1074 | 2025.05.27 19:36 | close | 536 | 0.10 | 0.64416 | 0.00000 | 0.00000 | -0.80 | 11123.20 |
1075 | 2025.05.27 20:00 | buy | 538 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
1076 | 2025.05.28 03:02 | close | 538 | 0.10 | 0.64478 | 0.00000 | 0.00000 | 4.00 | 11127.20 |
1077 | 2025.05.28 05:00 | buy | 539 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
1078 | 2025.05.28 05:19 | close | 539 | 0.10 | 0.64337 | 0.00000 | 0.00000 | 4.00 | 11131.20 |
1079 | 2025.05.28 06:00 | buy | 540 | 0.10 | 0.64382 | 0.00000 | 0.00000 | ||
1080 | 2025.05.28 06:28 | close | 540 | 0.10 | 0.64422 | 0.00000 | 0.00000 | 4.00 | 11135.20 |
1081 | 2025.05.28 16:00 | buy | 541 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
1082 | 2025.05.28 17:00 | buy | 542 | 0.10 | 0.64142 | 0.00000 | 0.00000 | ||
1083 | 2025.05.28 17:15 | close | 542 | 0.10 | 0.64203 | 0.00000 | 0.00000 | 6.10 | 11141.30 |
1084 | 2025.05.28 17:15 | close | 541 | 0.10 | 0.64203 | 0.00000 | 0.00000 | -2.00 | 11139.30 |
1085 | 2025.05.29 05:00 | buy | 543 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
1086 | 2025.05.29 07:27 | close | 543 | 0.10 | 0.64256 | 0.00000 | 0.00000 | 4.00 | 11143.30 |
1087 | 2025.05.29 11:00 | sell | 544 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
1088 | 2025.05.29 11:26 | close | 544 | 0.10 | 0.64443 | 0.00000 | 0.00000 | 4.00 | 11147.30 |
1089 | 2025.05.29 12:00 | sell | 545 | 0.10 | 0.64362 | 0.00000 | 0.00000 | ||
1090 | 2025.05.29 16:00 | sell | 546 | 0.10 | 0.64552 | 0.00000 | 0.00000 | ||
1091 | 2025.05.29 16:36 | close | 546 | 0.10 | 0.64437 | 0.00000 | 0.00000 | 11.50 | 11158.80 |
1092 | 2025.05.29 16:36 | close | 545 | 0.10 | 0.64437 | 0.00000 | 0.00000 | -7.50 | 11151.30 |
1093 | 2025.05.29 17:00 | sell | 547 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
1094 | 2025.05.29 17:13 | close | 547 | 0.10 | 0.64317 | 0.00000 | 0.00000 | 4.00 | 11155.30 |
1095 | 2025.05.30 11:00 | buy | 548 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
1096 | 2025.05.30 13:36 | close | 548 | 0.10 | 0.64229 | 0.00000 | 0.00000 | 4.00 | 11159.30 |
1097 | 2025.06.02 04:00 | sell | 549 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
1098 | 2025.06.02 05:00 | sell | 550 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
1099 | 2025.06.02 06:26 | close | 550 | 0.10 | 0.64540 | 0.00000 | 0.00000 | 2.50 | 11161.80 |
1100 | 2025.06.02 06:26 | close | 549 | 0.10 | 0.64540 | 0.00000 | 0.00000 | 1.50 | 11163.30 |
1101 | 2025.06.02 10:00 | sell | 551 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
1102 | 2025.06.02 11:00 | sell | 552 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
1103 | 2025.06.02 18:00 | sell | 553 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
1104 | 2025.06.02 19:00 | sell | 554 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
1105 | 2025.06.02 19:39 | close | 554 | 0.10 | 0.64831 | 0.00000 | 0.00000 | 9.10 | 11172.40 |
1106 | 2025.06.02 19:39 | close | 553 | 0.10 | 0.64831 | 0.00000 | 0.00000 | 13.60 | 11186.00 |
1107 | 2025.06.02 19:39 | close | 552 | 0.10 | 0.64831 | 0.00000 | 0.00000 | -2.00 | 11184.00 |
1108 | 2025.06.02 19:39 | close | 551 | 0.10 | 0.64831 | 0.00000 | 0.00000 | -16.50 | 11167.50 |
1109 | 2025.06.03 09:00 | buy | 555 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
1110 | 2025.06.03 10:00 | buy | 556 | 0.10 | 0.64642 | 0.00000 | 0.00000 | ||
1111 | 2025.06.03 16:00 | buy | 557 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
1112 | 2025.06.03 17:28 | close | 557 | 0.10 | 0.64618 | 0.00000 | 0.00000 | 8.80 | 11176.30 |
1113 | 2025.06.03 17:28 | close | 556 | 0.10 | 0.64618 | 0.00000 | 0.00000 | -2.40 | 11173.90 |
1114 | 2025.06.03 17:28 | close | 555 | 0.10 | 0.64618 | 0.00000 | 0.00000 | -2.20 | 11171.70 |
1115 | 2025.06.03 18:00 | buy | 558 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
1116 | 2025.06.04 04:38 | close | 558 | 0.10 | 0.64726 | 0.00000 | 0.00000 | 4.00 | 11175.70 |
1117 | 2025.06.04 05:00 | sell | 559 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
1118 | 2025.06.04 05:36 | close | 559 | 0.10 | 0.64686 | 0.00000 | 0.00000 | 4.00 | 11179.70 |
1119 | 2025.06.04 06:00 | sell | 560 | 0.10 | 0.64628 | 0.00000 | 0.00000 | ||
1120 | 2025.06.04 07:37 | close | 560 | 0.10 | 0.64588 | 0.00000 | 0.00000 | 4.00 | 11183.70 |
1121 | 2025.06.04 13:00 | sell | 561 | 0.10 | 0.64744 | 0.00000 | 0.00000 | ||
1122 | 2025.06.04 14:00 | sell | 562 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1123 | 2025.06.04 15:00 | sell | 563 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
1124 | 2025.06.04 16:00 | sell | 564 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
1125 | 2025.06.04 17:00 | sell | 565 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
1126 | 2025.06.04 18:00 | sell | 566 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
1127 | 2025.06.04 20:00 | sell | 567 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
1128 | 2025.06.04 21:00 | sell | 568 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
1129 | 2025.06.05 00:29 | close | 568 | 0.10 | 0.64890 | 0.00000 | 0.00000 | 12.30 | 11196.00 |
1130 | 2025.06.05 00:29 | close | 567 | 0.10 | 0.64890 | 0.00000 | 0.00000 | 13.90 | 11209.90 |
1131 | 2025.06.05 00:29 | close | 566 | 0.10 | 0.64890 | 0.00000 | 0.00000 | 11.00 | 11220.90 |
1132 | 2025.06.05 00:29 | close | 565 | 0.10 | 0.64890 | 0.00000 | 0.00000 | -1.00 | 11219.90 |
1133 | 2025.06.05 00:29 | close | 564 | 0.10 | 0.64890 | 0.00000 | 0.00000 | 2.80 | 11222.70 |
1134 | 2025.06.05 00:29 | close | 563 | 0.10 | 0.64890 | 0.00000 | 0.00000 | -6.50 | 11216.20 |
1135 | 2025.06.05 00:29 | close | 562 | 0.10 | 0.64890 | 0.00000 | 0.00000 | -13.40 | 11202.80 |
1136 | 2025.06.05 00:29 | close | 561 | 0.10 | 0.64890 | 0.00000 | 0.00000 | -14.60 | 11188.20 |
1137 | 2025.06.05 05:00 | sell | 569 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
1138 | 2025.06.05 05:36 | close | 569 | 0.10 | 0.64940 | 0.00000 | 0.00000 | 4.00 | 11192.20 |
1139 | 2025.06.05 13:00 | sell | 570 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
1140 | 2025.06.05 14:00 | sell | 571 | 0.10 | 0.65101 | 0.00000 | 0.00000 | ||
1141 | 2025.06.05 14:38 | close | 571 | 0.10 | 0.65077 | 0.00000 | 0.00000 | 2.40 | 11194.60 |
1142 | 2025.06.05 14:38 | close | 570 | 0.10 | 0.65077 | 0.00000 | 0.00000 | 1.70 | 11196.30 |
1143 | 2025.06.05 16:00 | sell | 572 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
1144 | 2025.06.05 17:00 | sell | 573 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
1145 | 2025.06.05 17:38 | close | 573 | 0.10 | 0.65195 | 0.00000 | 0.00000 | 6.30 | 11202.60 |
1146 | 2025.06.05 17:38 | close | 572 | 0.10 | 0.65195 | 0.00000 | 0.00000 | -2.30 | 11200.30 |
1147 | 2025.06.06 12:00 | buy | 574 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
1148 | 2025.06.06 13:00 | buy | 575 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
1149 | 2025.06.06 13:29 | close | 575 | 0.10 | 0.64924 | 0.00000 | 0.00000 | 2.00 | 11202.30 |
1150 | 2025.06.06 13:29 | close | 574 | 0.10 | 0.64924 | 0.00000 | 0.00000 | 2.10 | 11204.40 |
1151 | 2025.06.06 16:00 | buy | 576 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
1152 | 2025.06.06 16:14 | close | 576 | 0.10 | 0.64973 | 0.00000 | 0.00000 | 4.00 | 11208.40 |
1153 | 2025.06.06 17:00 | buy | 577 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
1154 | 2025.06.06 17:02 | close | 577 | 0.10 | 0.64958 | 0.00000 | 0.00000 | 4.00 | 11212.40 |
1155 | 2025.06.09 05:00 | sell | 578 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
1156 | 2025.06.09 06:00 | sell | 579 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
1157 | 2025.06.09 10:00 | sell | 580 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
1158 | 2025.06.09 11:00 | sell | 581 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
1159 | 2025.06.09 12:00 | sell | 582 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
1160 | 2025.06.09 15:27 | close | 582 | 0.10 | 0.65156 | 0.00000 | 0.00000 | 10.90 | 11223.30 |
1161 | 2025.06.09 15:27 | close | 581 | 0.10 | 0.65156 | 0.00000 | 0.00000 | 2.60 | 11225.90 |
1162 | 2025.06.09 15:27 | close | 580 | 0.10 | 0.65156 | 0.00000 | 0.00000 | 1.20 | 11227.10 |
1163 | 2025.06.09 15:27 | close | 579 | 0.10 | 0.65156 | 0.00000 | 0.00000 | -6.80 | 11220.30 |
1164 | 2025.06.09 15:27 | close | 578 | 0.10 | 0.65156 | 0.00000 | 0.00000 | -3.70 | 11216.60 |
1165 | 2025.06.10 06:00 | buy | 583 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
1166 | 2025.06.10 06:28 | close | 583 | 0.10 | 0.65234 | 0.00000 | 0.00000 | 4.00 | 11220.60 |
1167 | 2025.06.10 10:00 | buy | 584 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
1168 | 2025.06.10 11:00 | buy | 585 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
1169 | 2025.06.10 11:17 | close | 585 | 0.10 | 0.65025 | 0.00000 | 0.00000 | 1.30 | 11221.90 |
1170 | 2025.06.10 11:17 | close | 584 | 0.10 | 0.65025 | 0.00000 | 0.00000 | 2.80 | 11224.70 |
1171 | 2025.06.10 17:00 | sell | 586 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
1172 | 2025.06.10 17:37 | close | 586 | 0.10 | 0.65270 | 0.00000 | 0.00000 | 4.00 | 11228.70 |
1173 | 2025.06.10 18:00 | sell | 587 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
1174 | 2025.06.10 18:17 | close | 587 | 0.10 | 0.65214 | 0.00000 | 0.00000 | 4.00 | 11232.70 |
1175 | 2025.06.11 16:00 | sell | 588 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
1176 | 2025.06.11 16:19 | close | 588 | 0.10 | 0.65243 | 0.00000 | 0.00000 | 4.00 | 11236.70 |
1177 | 2025.06.11 23:00 | buy | 589 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
1178 | 2025.06.12 01:27 | close | 589 | 0.10 | 0.65045 | 0.00000 | 0.00000 | 4.00 | 11240.70 |
1179 | 2025.06.12 05:00 | buy | 590 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
1180 | 2025.06.12 06:19 | close | 590 | 0.10 | 0.64974 | 0.00000 | 0.00000 | 4.00 | 11244.70 |
1181 | 2025.06.12 11:00 | buy | 591 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
1182 | 2025.06.12 11:18 | close | 591 | 0.10 | 0.64868 | 0.00000 | 0.00000 | 4.00 | 11248.70 |
1183 | 2025.06.12 16:00 | sell | 592 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
1184 | 2025.06.12 16:29 | close | 592 | 0.10 | 0.65221 | 0.00000 | 0.00000 | 4.00 | 11252.70 |
1185 | 2025.06.13 04:00 | buy | 593 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
1186 | 2025.06.13 04:37 | close | 593 | 0.10 | 0.64818 | 0.00000 | 0.00000 | 4.00 | 11256.70 |
1187 | 2025.06.13 05:00 | buy | 594 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
1188 | 2025.06.13 05:02 | close | 594 | 0.10 | 0.64878 | 0.00000 | 0.00000 | 4.00 | 11260.70 |
1189 | 2025.06.16 14:00 | sell | 595 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
1190 | 2025.06.16 15:00 | sell | 596 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
1191 | 2025.06.16 16:00 | sell | 597 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
1192 | 2025.06.16 17:00 | sell | 598 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1193 | 2025.06.16 18:00 | sell | 599 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
1194 | 2025.06.16 22:18 | close | 599 | 0.10 | 0.65287 | 0.00000 | 0.00000 | 10.70 | 11271.40 |
1195 | 2025.06.16 22:18 | close | 598 | 0.10 | 0.65287 | 0.00000 | 0.00000 | 13.50 | 11284.90 |
1196 | 2025.06.16 22:18 | close | 597 | 0.10 | 0.65287 | 0.00000 | 0.00000 | -1.90 | 11283.00 |
1197 | 2025.06.16 22:18 | close | 596 | 0.10 | 0.65287 | 0.00000 | 0.00000 | -5.00 | 11278.00 |
1198 | 2025.06.16 22:18 | close | 595 | 0.10 | 0.65287 | 0.00000 | 0.00000 | -13.00 | 11265.00 |
1199 | 2025.06.17 19:00 | buy | 600 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
1200 | 2025.06.17 19:14 | close | 600 | 0.10 | 0.65181 | 0.00000 | 0.00000 | 4.00 | 11269.00 |
1201 | 2025.06.17 20:00 | buy | 601 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
1202 | 2025.06.17 21:00 | buy | 602 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
1203 | 2025.06.17 22:00 | buy | 603 | 0.10 | 0.64724 | 0.00000 | 0.00000 | ||
1204 | 2025.06.18 03:27 | close | 603 | 0.10 | 0.64826 | 0.00000 | 0.00000 | 10.20 | 11279.20 |
1205 | 2025.06.18 03:27 | close | 602 | 0.10 | 0.64826 | 0.00000 | 0.00000 | 5.90 | 11285.10 |
1206 | 2025.06.18 03:27 | close | 601 | 0.10 | 0.64826 | 0.00000 | 0.00000 | -11.80 | 11273.30 |
1207 | 2025.06.18 18:00 | sell | 604 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
1208 | 2025.06.18 19:00 | sell | 605 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
1209 | 2025.06.18 20:00 | sell | 606 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
1210 | 2025.06.18 20:27 | close | 606 | 0.10 | 0.65143 | 0.00000 | 0.00000 | -0.10 | 11273.20 |
1211 | 2025.06.18 20:27 | close | 605 | 0.10 | 0.65143 | 0.00000 | 0.00000 | 3.40 | 11276.60 |
1212 | 2025.06.18 20:27 | close | 604 | 0.10 | 0.65143 | 0.00000 | 0.00000 | 0.70 | 11277.30 |
1213 | 2025.06.18 22:00 | sell | 607 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
1214 | 2025.06.18 22:13 | close | 607 | 0.10 | 0.64960 | 0.00000 | 0.00000 | 4.00 | 11281.30 |
1215 | 2025.06.19 05:00 | buy | 608 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
1216 | 2025.06.19 06:00 | buy | 609 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
1217 | 2025.06.19 06:18 | close | 609 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 2.50 | 11283.80 |
1218 | 2025.06.19 06:18 | close | 608 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 1.50 | 11285.30 |
1219 | 2025.06.19 09:00 | buy | 610 | 0.10 | 0.64680 | 0.00000 | 0.00000 | ||
1220 | 2025.06.19 10:00 | buy | 611 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
1221 | 2025.06.19 10:01 | close | 611 | 0.10 | 0.64720 | 0.00000 | 0.00000 | 0.00 | 11285.30 |
1222 | 2025.06.19 10:01 | close | 610 | 0.10 | 0.64720 | 0.00000 | 0.00000 | 4.00 | 11289.30 |
1223 | 2025.06.19 15:00 | buy | 612 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
1224 | 2025.06.19 18:00 | buy | 613 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
1225 | 2025.06.19 20:27 | close | 613 | 0.10 | 0.64636 | 0.00000 | 0.00000 | 9.30 | 11298.60 |
1226 | 2025.06.19 20:27 | close | 612 | 0.10 | 0.64636 | 0.00000 | 0.00000 | -5.30 | 11293.30 |
1227 | 2025.06.20 04:00 | sell | 614 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
1228 | 2025.06.20 04:28 | close | 614 | 0.10 | 0.64826 | 0.00000 | 0.00000 | 4.00 | 11297.30 |
1229 | 2025.06.20 08:00 | sell | 615 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
1230 | 2025.06.20 09:19 | close | 615 | 0.10 | 0.64877 | 0.00000 | 0.00000 | 4.00 | 11301.30 |
1231 | 2025.06.20 16:00 | sell | 616 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
1232 | 2025.06.20 16:19 | close | 616 | 0.10 | 0.64853 | 0.00000 | 0.00000 | 4.00 | 11305.30 |
1233 | 2025.06.20 19:00 | buy | 617 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
1234 | 2025.06.20 19:28 | close | 617 | 0.10 | 0.64583 | 0.00000 | 0.00000 | 4.00 | 11309.30 |
1235 | 2025.06.20 21:00 | buy | 618 | 0.10 | 0.64573 | 0.00000 | 0.00000 | ||
1236 | 2025.06.20 23:00 | buy | 619 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
1237 | 2025.06.23 01:00 | buy | 620 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
1238 | 2025.06.23 02:00 | buy | 621 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
1239 | 2025.06.23 02:28 | close | 621 | 0.10 | 0.64442 | 0.00000 | 0.00000 | 3.50 | 11312.80 |
1240 | 2025.06.23 02:28 | close | 620 | 0.10 | 0.64442 | 0.00000 | 0.00000 | 19.30 | 11332.10 |
1241 | 2025.06.23 02:28 | close | 619 | 0.10 | 0.64442 | 0.00000 | 0.00000 | -5.60 | 11326.50 |
1242 | 2025.06.23 02:28 | close | 618 | 0.10 | 0.64442 | 0.00000 | 0.00000 | -13.10 | 11313.40 |
1243 | 2025.06.23 06:00 | buy | 622 | 0.10 | 0.64133 | 0.00000 | 0.00000 | ||
1244 | 2025.06.23 07:00 | buy | 623 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
1245 | 2025.06.23 08:38 | close | 623 | 0.10 | 0.64108 | 0.00000 | 0.00000 | 6.70 | 11320.10 |
1246 | 2025.06.23 08:38 | close | 622 | 0.10 | 0.64108 | 0.00000 | 0.00000 | -2.50 | 11317.60 |
1247 | 2025.06.23 13:00 | buy | 624 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
1248 | 2025.06.23 14:00 | buy | 625 | 0.10 | 0.63803 | 0.00000 | 0.00000 | ||
1249 | 2025.06.23 14:29 | close | 625 | 0.10 | 0.63826 | 0.00000 | 0.00000 | 2.30 | 11319.90 |
1250 | 2025.06.23 14:29 | close | 624 | 0.10 | 0.63826 | 0.00000 | 0.00000 | 1.70 | 11321.60 |
1251 | 2025.06.23 15:00 | buy | 626 | 0.10 | 0.63883 | 0.00000 | 0.00000 | ||
1252 | 2025.06.23 16:18 | close | 626 | 0.10 | 0.63923 | 0.00000 | 0.00000 | 4.00 | 11325.60 |
1253 | 2025.06.23 22:00 | sell | 627 | 0.10 | 0.64547 | 0.00000 | 0.00000 | ||
1254 | 2025.06.23 23:00 | sell | 628 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
1255 | 2025.06.24 00:00 | sell | 629 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
1256 | 2025.06.24 02:00 | sell | 630 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
1257 | 2025.06.24 03:00 | sell | 631 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
1258 | 2025.06.24 06:00 | sell | 632 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
1259 | 2025.06.24 07:00 | sell | 633 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
1260 | 2025.06.24 08:00 | sell | 634 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
1261 | 2025.06.24 10:00 | sell | 635 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
1262 | 2025.06.24 13:00 | sell | 636 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
1263 | 2025.06.24 15:00 | sell | 637 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
1264 | 2025.06.24 18:00 | sell | 638 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
1265 | 2025.06.25 16:39 | close | 638 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 20.90 | 11346.50 |
1266 | 2025.06.25 16:39 | close | 637 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 22.80 | 11369.30 |
1267 | 2025.06.25 16:39 | close | 636 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 23.90 | 11393.20 |
1268 | 2025.06.25 16:39 | close | 635 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 24.30 | 11417.50 |
1269 | 2025.06.25 16:39 | close | 634 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 10.00 | 11427.50 |
1270 | 2025.06.25 16:39 | close | 633 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 5.00 | 11432.50 |
1271 | 2025.06.25 16:39 | close | 632 | 0.10 | 0.64852 | 0.00000 | 0.00000 | 6.50 | 11439.00 |
1272 | 2025.06.25 16:39 | close | 631 | 0.10 | 0.64852 | 0.00000 | 0.00000 | -8.50 | 11430.50 |
1273 | 2025.06.25 16:39 | close | 630 | 0.10 | 0.64852 | 0.00000 | 0.00000 | -12.50 | 11418.00 |
1274 | 2025.06.25 16:39 | close | 629 | 0.10 | 0.64852 | 0.00000 | 0.00000 | -28.30 | 11389.70 |
1275 | 2025.06.25 16:39 | close | 628 | 0.10 | 0.64852 | 0.00000 | 0.00000 | -29.20 | 11360.50 |
1276 | 2025.06.25 16:39 | close | 627 | 0.10 | 0.64852 | 0.00000 | 0.00000 | -30.50 | 11330.00 |
1277 | 2025.06.25 17:00 | buy | 639 | 0.10 | 0.64868 | 0.00000 | 0.00000 | ||
1278 | 2025.06.25 17:26 | close | 639 | 0.10 | 0.64908 | 0.00000 | 0.00000 | 4.00 | 11334.00 |
1279 | 2025.06.25 22:00 | sell | 640 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
1280 | 2025.06.25 23:00 | sell | 641 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
1281 | 2025.06.26 00:18 | close | 641 | 0.10 | 0.65076 | 0.00000 | 0.00000 | 2.40 | 11336.40 |
1282 | 2025.06.26 00:18 | close | 640 | 0.10 | 0.65076 | 0.00000 | 0.00000 | 1.70 | 11338.10 |
1283 | 2025.06.26 03:00 | sell | 642 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
1284 | 2025.06.26 04:00 | sell | 643 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
1285 | 2025.06.26 04:01 | close | 643 | 0.10 | 0.65180 | 0.00000 | 0.00000 | 1.40 | 11339.50 |
1286 | 2025.06.26 04:01 | close | 642 | 0.10 | 0.65180 | 0.00000 | 0.00000 | 2.60 | 11342.10 |
1287 | 2025.06.26 06:00 | sell | 644 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
1288 | 2025.06.26 07:00 | sell | 645 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
1289 | 2025.06.26 07:15 | close | 645 | 0.10 | 0.65287 | 0.00000 | 0.00000 | 3.50 | 11345.60 |
1290 | 2025.06.26 07:15 | close | 644 | 0.10 | 0.65287 | 0.00000 | 0.00000 | 0.60 | 11346.20 |
1291 | 2025.06.26 11:00 | sell | 646 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
1292 | 2025.06.26 12:00 | sell | 647 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
1293 | 2025.06.26 12:29 | close | 647 | 0.10 | 0.65365 | 0.00000 | 0.00000 | 7.50 | 11353.70 |
1294 | 2025.06.26 12:29 | close | 646 | 0.10 | 0.65365 | 0.00000 | 0.00000 | -3.50 | 11350.20 |
1295 | 2025.06.26 17:00 | sell | 648 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
1296 | 2025.06.26 17:39 | close | 648 | 0.10 | 0.65458 | 0.00000 | 0.00000 | 4.00 | 11354.20 |
1297 | 2025.06.26 18:00 | sell | 649 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
1298 | 2025.06.26 20:00 | sell | 650 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
1299 | 2025.06.26 21:00 | sell | 651 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
1300 | 2025.06.26 22:29 | close | 651 | 0.10 | 0.65528 | 0.00000 | 0.00000 | 7.90 | 11362.10 |
1301 | 2025.06.26 22:29 | close | 650 | 0.10 | 0.65528 | 0.00000 | 0.00000 | 1.90 | 11364.00 |
1302 | 2025.06.26 22:29 | close | 649 | 0.10 | 0.65528 | 0.00000 | 0.00000 | -5.70 | 11358.30 |
1303 | 2025.06.27 14:00 | buy | 652 | 0.10 | 0.65345 | 0.00000 | 0.00000 | ||
1304 | 2025.06.27 15:19 | close | 652 | 0.10 | 0.65385 | 0.00000 | 0.00000 | 4.00 | 11362.30 |
1305 | 2025.06.27 17:00 | buy | 653 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
1306 | 2025.06.27 17:29 | close | 653 | 0.10 | 0.65321 | 0.00000 | 0.00000 | 4.00 | 11366.30 |
1307 | 2025.06.27 18:00 | buy | 654 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
1308 | 2025.06.27 18:28 | close | 654 | 0.10 | 0.65321 | 0.00000 | 0.00000 | 4.00 | 11370.30 |
1309 | 2025.06.27 21:00 | buy | 655 | 0.10 | 0.65201 | 0.00000 | 0.00000 | ||
1310 | 2025.06.27 22:00 | buy | 656 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
1311 | 2025.06.27 22:27 | close | 656 | 0.10 | 0.65212 | 0.00000 | 0.00000 | 2.90 | 11373.20 |
1312 | 2025.06.27 22:27 | close | 655 | 0.10 | 0.65212 | 0.00000 | 0.00000 | 1.10 | 11374.30 |
1313 | 2025.06.30 18:00 | sell | 657 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
1314 | 2025.06.30 19:00 | sell | 658 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
1315 | 2025.06.30 20:00 | sell | 659 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
1316 | 2025.06.30 21:00 | sell | 660 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
1317 | 2025.06.30 22:00 | sell | 661 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
1318 | 2025.06.30 23:00 | sell | 662 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
1319 | 2025.06.30 23:53 | close at stop | 662 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -0.40 | 11373.90 |
1320 | 2025.06.30 23:53 | close at stop | 661 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -2.60 | 11371.30 |
1321 | 2025.06.30 23:53 | close at stop | 660 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -11.10 | 11360.20 |
1322 | 2025.06.30 23:53 | close at stop | 659 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -8.50 | 11351.70 |
1323 | 2025.06.30 23:53 | close at stop | 658 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -8.50 | 11343.20 |
1324 | 2025.06.30 23:53 | close at stop | 657 | 0.10 | 0.65805 | 0.00000 | 0.00000 | -28.10 | 11315.10 |