Strategy Tester Report
sell_buy
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test4064Ticks modelled12265666Modelling quality89.64%
Mismatched charts errors15
Initial deposit10000.00SpreadCurrent (14)
Total net profit1315.10Gross profit3081.60Gross loss-1766.50
Profit factor1.74Expected payoff1.99
Absolute drawdown917.50Maximal drawdown1569.40 (14.73%)Relative drawdown14.73% (1569.40)
Total trades662Short positions (won %)351 (73.22%)Long positions (won %)311 (75.56%)
Profit trades (% of total)492 (74.32%)Loss trades (% of total)170 (25.68%)
Largestprofit trade113.10loss trade-111.90
Averageprofit trade6.26loss trade-10.39
Maximumconsecutive wins (profit in money)14 (68.30)consecutive losses (loss in money)6 (-101.80)
Maximalconsecutive profit (count of wins)374.50 (5)consecutive loss (count of losses)-367.50 (5)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 17:00sell10.100.621210.000000.00000
22025.01.02 17:33close10.100.620810.000000.000004.0010004.00
32025.01.03 08:00sell20.100.621570.000000.00000
42025.01.03 09:17close20.100.621170.000000.000004.0010008.00
52025.01.03 14:00sell30.100.622120.000000.00000
62025.01.03 15:20close30.100.621720.000000.000004.0010012.00
72025.01.06 03:00sell40.100.623080.000000.00000
82025.01.06 03:50close40.100.622680.000000.000004.0010016.00
92025.01.06 04:00sell50.100.622670.000000.00000
102025.01.06 05:32close50.100.622270.000000.000004.0010020.00
112025.01.06 11:00sell60.100.625010.000000.00000
122025.01.06 11:29close60.100.624610.000000.000004.0010024.00
132025.01.06 12:00sell70.100.624480.000000.00000
142025.01.06 12:56close70.100.624080.000000.000004.0010028.00
152025.01.06 14:00sell80.100.628490.000000.00000
162025.01.06 14:12close80.100.628090.000000.000004.0010032.00
172025.01.06 15:00sell90.100.628760.000000.00000
182025.01.06 16:00sell100.100.628950.000000.00000
192025.01.06 16:15close100.100.628650.000000.000003.0010035.00
202025.01.06 16:15close90.100.628650.000000.000001.1010036.10
212025.01.07 21:00buy110.100.623900.000000.00000
222025.01.07 23:00buy120.100.623220.000000.00000
232025.01.08 01:00buy130.100.623320.000000.00000
242025.01.08 02:16close130.100.623620.000000.000003.0010039.10
252025.01.08 02:16close120.100.623620.000000.000004.0010043.10
262025.01.08 02:16close110.100.623620.000000.00000-2.8010040.30
272025.01.08 03:00buy140.100.622420.000000.00000
282025.01.08 04:00buy150.100.622370.000000.00000
292025.01.08 04:06close150.100.622600.000000.000002.3010042.60
302025.01.08 04:06close140.100.622600.000000.000001.8010044.40
312025.01.08 13:00buy160.100.621460.000000.00000
322025.01.08 14:00buy170.100.620140.000000.00000
332025.01.08 15:00buy180.100.619260.000000.00000
342025.01.08 16:00close180.100.620430.000000.0000011.7010056.10
352025.01.08 16:00close170.100.620430.000000.000002.9010059.00
362025.01.08 16:00close160.100.620430.000000.00000-10.3010048.70
372025.01.09 10:00buy190.100.618240.000000.00000
382025.01.09 10:22close190.100.618640.000000.000004.0010052.70
392025.01.09 11:00buy200.100.619480.000000.00000
402025.01.09 13:47close200.100.619880.000000.000004.0010056.70
412025.01.10 11:00buy210.100.618850.000000.00000
422025.01.10 12:00buy220.100.618410.000000.00000
432025.01.10 13:00buy230.100.618730.000000.00000
442025.01.10 13:05close230.100.618800.000000.000000.7010057.40
452025.01.10 13:05close220.100.618800.000000.000003.9010061.30
462025.01.10 13:05close210.100.618800.000000.00000-0.5010060.80
472025.01.10 16:00buy240.100.615460.000000.00000
482025.01.10 16:16close240.100.615860.000000.000004.0010064.80
492025.01.13 07:00buy250.100.613370.000000.00000
502025.01.13 07:43close250.100.613770.000000.000004.0010068.80
512025.01.14 00:00sell260.100.617600.000000.00000
522025.01.14 00:02close260.100.617190.000000.000004.1010072.90
532025.01.14 01:00sell270.100.618650.000000.00000
542025.01.14 02:00sell280.100.619030.000000.00000
552025.01.14 02:25close280.100.618640.000000.000003.9010076.80
562025.01.14 02:25close270.100.618640.000000.000000.1010076.90
572025.01.14 11:00sell290.100.619760.000000.00000
582025.01.14 11:26close290.100.619360.000000.000004.0010080.90
592025.01.15 10:00sell300.100.620250.000000.00000
602025.01.15 10:46close300.100.619850.000000.000004.0010084.90
612025.01.15 11:00sell310.100.619530.000000.00000
622025.01.15 16:00sell320.100.624250.000000.00000
632025.01.15 18:31close320.100.621690.000000.0000025.6010110.50
642025.01.15 18:31close310.100.621690.000000.00000-21.6010088.90
652025.01.16 15:00buy330.100.620050.000000.00000
662025.01.16 15:30close330.100.620450.000000.000004.0010092.90
672025.01.16 16:00buy340.100.620770.000000.00000
682025.01.16 17:05close340.100.621170.000000.000004.0010096.90
692025.01.17 15:00buy350.100.618660.000000.00000
702025.01.17 16:00buy360.100.617840.000000.00000
712025.01.17 16:30close360.100.618460.000000.000006.2010103.10
722025.01.17 16:30close350.100.618460.000000.00000-2.0010101.10
732025.01.17 17:00buy370.100.620710.000000.00000
742025.01.17 17:01close370.100.621110.000000.000004.0010105.10
752025.01.20 16:00sell380.100.626490.000000.00000
762025.01.20 16:05close380.100.626090.000000.000004.0010109.10
772025.01.20 17:00sell390.100.627530.000000.00000
782025.01.20 17:02close390.100.627130.000000.000004.0010113.10
792025.01.21 03:00sell400.100.622080.000000.00000
802025.01.21 03:00close400.100.621680.000000.000004.0010117.10
812025.01.22 03:00sell410.100.627430.000000.00000
822025.01.22 03:00close410.100.627030.000000.000004.0010121.10
832025.01.22 13:00sell420.100.628650.000000.00000
842025.01.22 13:53close420.100.628250.000000.000004.0010125.10
852025.01.22 14:00sell430.100.628270.000000.00000
862025.01.22 14:26close430.100.627870.000000.000004.0010129.10
872025.01.23 10:00buy440.100.626790.000000.00000
882025.01.23 11:00buy450.100.625670.000000.00000
892025.01.23 12:00close450.100.626440.000000.000007.7010136.80
902025.01.23 12:00close440.100.626440.000000.00000-3.5010133.30
912025.01.23 19:00buy460.100.628740.000000.00000
922025.01.23 19:00sell470.100.628600.000000.00000
932025.01.23 20:00sell480.100.629710.000000.00000
942025.01.23 20:33close460.100.628890.000000.000001.5010134.80
952025.01.23 20:36close480.100.628950.000000.000007.6010142.40
962025.01.23 20:36close470.100.628950.000000.00000-3.5010138.90
972025.01.24 05:00sell490.100.631740.000000.00000
982025.01.24 05:10close490.100.631340.000000.000004.0010142.90
992025.01.24 06:00sell500.100.631820.000000.00000
1002025.01.24 06:43close500.100.631420.000000.000004.0010146.90
1012025.01.24 07:00sell510.100.631370.000000.00000
1022025.01.24 09:00sell520.100.632000.000000.00000
1032025.01.24 09:38close520.100.631480.000000.000005.2010152.10
1042025.01.24 09:38close510.100.631480.000000.00000-1.1010151.00
1052025.01.24 12:00sell530.100.632260.000000.00000
1062025.01.24 13:11close530.100.631860.000000.000004.0010155.00
1072025.01.27 04:00buy540.100.628860.000000.00000
1082025.01.27 05:00buy550.100.628800.000000.00000
1092025.01.27 05:11close550.100.629030.000000.000002.3010157.30
1102025.01.27 05:11close540.100.629030.000000.000001.7010159.00
1112025.01.27 09:00buy560.100.628580.000000.00000
1122025.01.27 10:00buy570.100.627930.000000.00000
1132025.01.27 10:13close570.100.628460.000000.000005.3010164.30
1142025.01.27 10:13close560.100.628460.000000.00000-1.2010163.10
1152025.01.27 11:00buy580.100.629480.000000.00000
1162025.01.27 12:09close580.100.629880.000000.000004.0010167.10
1172025.01.27 18:00buy590.100.628550.000000.00000
1182025.01.27 20:00buy600.100.627750.000000.00000
1192025.01.27 21:00buy610.100.627920.000000.00000
1202025.01.27 21:28close610.100.628210.000000.000002.9010170.00
1212025.01.27 21:28close600.100.628210.000000.000004.6010174.60
1222025.01.27 21:28close590.100.628210.000000.00000-3.4010171.20
1232025.01.28 02:00buy620.100.626030.000000.00000
1242025.01.28 02:00close620.100.626430.000000.000004.0010175.20
1252025.01.28 03:00buy630.100.626660.000000.00000
1262025.01.28 03:03close630.100.627060.000000.000004.0010179.20
1272025.01.28 04:00buy640.100.625880.000000.00000
1282025.01.28 04:11close640.100.626280.000000.000004.0010183.20
1292025.01.28 05:00buy650.100.625900.000000.00000
1302025.01.28 06:00buy660.100.625250.000000.00000
1312025.01.28 07:00buy670.100.625290.000000.00000
1322025.01.28 08:19close670.100.625620.000000.000003.3010186.50
1332025.01.28 08:19close660.100.625620.000000.000003.7010190.20
1342025.01.28 08:19close650.100.625620.000000.00000-2.8010187.40
1352025.01.28 11:00buy680.100.625040.000000.00000
1362025.01.28 11:17close680.100.625440.000000.000004.0010191.40
1372025.01.28 15:00buy690.100.624220.000000.00000
1382025.01.28 16:00buy700.100.624010.000000.00000
1392025.01.28 16:04close700.100.624320.000000.000003.1010194.50
1402025.01.28 16:04close690.100.624320.000000.000001.0010195.50
1412025.01.29 03:00buy710.100.623390.000000.00000
1422025.01.29 04:07close710.100.623790.000000.000004.0010199.50
1432025.01.29 12:00buy720.100.622690.000000.00000
1442025.01.29 13:00buy730.100.622810.000000.00000
1452025.01.29 13:14close730.100.622950.000000.000001.4010200.90
1462025.01.29 13:14close720.100.622950.000000.000002.6010203.50
1472025.01.29 14:00buy740.100.622710.000000.00000
1482025.01.29 15:00buy750.100.622420.000000.00000
1492025.01.29 16:00buy760.100.621440.000000.00000
1502025.01.29 17:13close760.100.622330.000000.000008.9010212.40
1512025.01.29 17:13close750.100.622330.000000.00000-0.9010211.50
1522025.01.29 17:13close740.100.622330.000000.00000-3.8010207.70
1532025.01.30 23:00buy770.100.621830.000000.00000
1542025.01.31 04:52close770.100.622240.000000.000004.1010211.80
1552025.01.31 19:00sell780.100.623970.000000.00000
1562025.01.31 19:08close780.100.623550.000000.000004.2010216.00
1572025.01.31 20:00sell790.100.625500.000000.00000
1582025.01.31 20:19close790.100.625090.000000.000004.1010220.10
1592025.02.03 01:00buy800.100.615300.000000.00000
1602025.02.03 01:05close800.100.615710.000000.000004.1010224.20
1612025.02.03 02:00buy810.100.614260.000000.00000
1622025.02.03 02:03close810.100.614660.000000.000004.0010228.20
1632025.02.03 03:00buy820.100.611920.000000.00000
1642025.02.03 03:10close820.100.612320.000000.000004.0010232.20
1652025.02.03 05:00buy830.100.609690.000000.00000
1662025.02.03 06:00close830.100.610100.000000.000004.1010236.30
1672025.02.04 00:00sell840.100.622530.000000.00000
1682025.02.04 00:00close840.100.622080.000000.000004.5010240.80
1692025.02.04 18:00sell850.100.624790.000000.00000
1702025.02.04 19:00sell860.100.625410.000000.00000
1712025.02.04 19:16close860.100.624890.000000.000005.2010246.00
1722025.02.04 19:16close850.100.624890.000000.00000-1.0010245.00
1732025.02.04 22:00sell870.100.625940.000000.00000
1742025.02.05 00:00close870.100.624800.000000.0000011.4010256.40
1752025.02.05 00:00sell880.100.624660.000000.00000
1762025.02.05 04:00close880.100.624260.000000.000004.0010260.40
1772025.02.05 09:00sell890.100.625440.000000.00000
1782025.02.05 10:00sell900.100.626920.000000.00000
1792025.02.05 11:00sell910.100.627930.000000.00000
1802025.02.05 12:00sell920.100.627840.000000.00000
1812025.02.05 13:00sell930.100.628580.000000.00000
1822025.02.05 18:00sell940.100.629310.000000.00000
1832025.02.05 20:00sell950.100.629150.000000.00000
1842025.02.06 04:16close950.100.627820.000000.0000013.3010273.70
1852025.02.06 04:16close940.100.627820.000000.0000014.9010288.60
1862025.02.06 04:16close930.100.627820.000000.000007.6010296.20
1872025.02.06 04:16close920.100.627820.000000.000000.2010296.40
1882025.02.06 04:16close910.100.627820.000000.000001.1010297.50
1892025.02.06 04:16close900.100.627820.000000.00000-9.0010288.50
1902025.02.06 04:16close890.100.627820.000000.00000-23.8010264.70
1912025.02.06 11:00buy960.100.626020.000000.00000
1922025.02.06 12:07close960.100.626420.000000.000004.0010268.70
1932025.02.07 04:00sell970.100.628920.000000.00000
1942025.02.07 05:00sell980.100.629150.000000.00000
1952025.02.07 05:40close980.100.628830.000000.000003.2010271.90
1962025.02.07 05:40close970.100.628830.000000.000000.9010272.80
1972025.02.07 11:00sell990.100.629570.000000.00000
1982025.02.07 12:00sell1000.100.629340.000000.00000
1992025.02.07 12:09close1000.100.629250.000000.000000.9010273.70
2002025.02.07 12:09close990.100.629250.000000.000003.2010276.90
2012025.02.07 16:00sell1010.100.627620.000000.00000
2022025.02.07 17:53close1010.100.627220.000000.000004.0010280.90
2032025.02.07 18:00buy1020.100.627610.000000.00000
2042025.02.07 20:00buy1030.100.626930.000000.00000
2052025.02.07 20:09close1030.100.627470.000000.000005.4010286.30
2062025.02.07 20:09close1020.100.627470.000000.00000-1.4010284.90
2072025.02.10 01:00buy1040.100.624730.000000.00000
2082025.02.10 01:03close1040.100.625130.000000.000004.0010288.90
2092025.02.10 18:00sell1050.100.628360.000000.00000
2102025.02.10 18:17close1050.100.627960.000000.000004.0010292.90
2112025.02.11 05:00buy1060.100.626380.000000.00000
2122025.02.11 05:45close1060.100.626780.000000.000004.0010296.90
2132025.02.11 06:00buy1070.100.627000.000000.00000
2142025.02.11 07:05close1070.100.627400.000000.000004.0010300.90
2152025.02.11 17:00sell1080.100.628420.000000.00000
2162025.02.11 18:00sell1090.100.628740.000000.00000
2172025.02.11 19:00sell1100.100.629240.000000.00000
2182025.02.11 22:00sell1110.100.629290.000000.00000
2192025.02.12 05:00sell1120.100.630440.000000.00000
2202025.02.12 06:56close1120.100.629140.000000.0000013.0010313.90
2212025.02.12 06:56close1110.100.629140.000000.000001.5010315.40
2222025.02.12 06:56close1100.100.629140.000000.000001.0010316.40
2232025.02.12 06:56close1090.100.629140.000000.00000-4.0010312.40
2242025.02.12 06:56close1080.100.629140.000000.00000-7.2010305.20
2252025.02.12 16:00buy1130.100.624450.000000.00000
2262025.02.12 16:16close1130.100.624850.000000.000004.0010309.20
2272025.02.12 17:00buy1140.100.625860.000000.00000
2282025.02.12 17:24close1140.100.626260.000000.000004.0010313.20
2292025.02.13 22:00sell1150.100.630160.000000.00000
2302025.02.13 23:00sell1160.100.631910.000000.00000
2312025.02.14 04:00sell1170.100.632160.000000.00000
2322025.02.14 05:00sell1180.100.632470.000000.00000
2332025.02.14 10:00sell1190.100.632800.000000.00000
2342025.02.14 11:00sell1200.100.633300.000000.00000
2352025.02.14 12:00sell1210.100.634050.000000.00000
2362025.02.14 15:00sell1220.100.634310.000000.00000
2372025.02.14 16:00sell1230.100.635320.000000.00000
2382025.02.14 17:00sell1240.100.636510.000000.00000
2392025.02.17 04:00sell1250.100.636790.000000.00000
2402025.02.17 08:00sell1260.100.636690.000000.00000
2412025.02.18 01:00buy1270.100.635200.000000.00000
2422025.02.18 03:00buy1280.100.634850.000000.00000
2432025.02.18 03:45close1260.100.633830.000000.0000028.6010341.80
2442025.02.18 03:45close1250.100.633830.000000.0000029.6010371.40
2452025.02.18 03:45close1240.100.633830.000000.0000026.8010398.20
2462025.02.18 03:45close1230.100.633830.000000.0000014.9010413.10
2472025.02.18 03:45close1220.100.633830.000000.000004.8010417.90
2482025.02.18 03:45close1210.100.633830.000000.000002.2010420.10
2492025.02.18 03:45close1200.100.633830.000000.00000-5.3010414.80
2502025.02.18 03:45close1190.100.633830.000000.00000-10.3010404.50
2512025.02.18 03:45close1180.100.633830.000000.00000-13.6010390.90
2522025.02.18 03:45close1170.100.633830.000000.00000-16.7010374.20
2532025.02.18 03:45close1160.100.633830.000000.00000-19.2010355.00
2542025.02.18 03:45close1150.100.633830.000000.00000-36.7010318.30
2552025.02.18 04:00buy1290.100.634120.000000.00000
2562025.02.18 04:37close1290.100.634860.000000.000007.4010325.70
2572025.02.18 04:37close1280.100.634860.000000.000000.1010325.80
2582025.02.18 04:37close1270.100.634860.000000.00000-3.4010322.40
2592025.02.18 06:00buy1300.100.635090.000000.00000
2602025.02.18 06:35close1300.100.635490.000000.000004.0010326.40
2612025.02.19 06:00sell1310.100.636180.000000.00000
2622025.02.19 08:00sell1320.100.636660.000000.00000
2632025.02.19 09:00sell1330.100.636530.000000.00000
2642025.02.19 09:12close1330.100.636320.000000.000002.1010328.50
2652025.02.19 09:12close1320.100.636320.000000.000003.4010331.90
2662025.02.19 09:12close1310.100.636320.000000.00000-1.4010330.50
2672025.02.19 19:00buy1340.100.634030.000000.00000
2682025.02.19 20:00buy1350.100.634220.000000.00000
2692025.02.19 20:39close1350.100.634330.000000.000001.1010331.60
2702025.02.19 20:39close1340.100.634330.000000.000003.0010334.60
2712025.02.20 03:00buy1360.100.635260.000000.00000
2722025.02.20 04:00buy1370.100.633420.000000.00000
2732025.02.20 04:38close1370.100.634550.000000.0000011.3010345.90
2742025.02.20 04:38close1360.100.634550.000000.00000-7.1010338.80
2752025.02.20 09:00sell1380.100.636360.000000.00000
2762025.02.20 11:00sell1390.100.637340.000000.00000
2772025.02.20 13:00sell1400.100.637780.000000.00000
2782025.02.20 13:47close1400.100.637020.000000.000007.6010346.40
2792025.02.20 13:47close1390.100.637020.000000.000003.2010349.60
2802025.02.20 13:47close1380.100.637020.000000.00000-6.6010343.00
2812025.02.20 14:00sell1410.100.636990.000000.00000
2822025.02.20 16:00sell1420.100.637490.000000.00000
2832025.02.20 17:00sell1430.100.638220.000000.00000
2842025.02.20 18:00sell1440.100.639410.000000.00000
2852025.02.20 19:00sell1450.100.639190.000000.00000
2862025.02.20 20:00sell1460.100.639580.000000.00000
2872025.02.20 21:00sell1470.100.640240.000000.00000
2882025.02.20 22:00sell1480.100.640240.000000.00000
2892025.02.21 00:00sell1490.100.639740.000000.00000
2902025.02.21 02:00sell1500.100.640190.000000.00000
2912025.02.21 07:49close1500.100.639080.000000.0000011.1010354.10
2922025.02.21 07:49close1490.100.639080.000000.000006.6010360.70
2932025.02.21 07:49close1480.100.639080.000000.0000011.6010372.30
2942025.02.21 07:49close1470.100.639080.000000.0000011.6010383.90
2952025.02.21 07:49close1460.100.639080.000000.000005.0010388.90
2962025.02.21 07:49close1450.100.639080.000000.000001.1010390.00
2972025.02.21 07:49close1440.100.639080.000000.000003.3010393.30
2982025.02.21 07:49close1430.100.639080.000000.00000-8.6010384.70
2992025.02.21 07:49close1420.100.639080.000000.00000-15.9010368.80
3002025.02.21 07:49close1410.100.639080.000000.00000-20.9010347.90
3012025.02.21 18:00buy1510.100.637560.000000.00000
3022025.02.21 20:00buy1520.100.637230.000000.00000
3032025.02.21 21:00buy1530.100.636040.000000.00000
3042025.02.21 22:00buy1540.100.635470.000000.00000
3052025.02.24 00:48close1540.100.636680.000000.0000012.1010360.00
3062025.02.24 00:48close1530.100.636680.000000.000006.4010366.40
3072025.02.24 00:48close1520.100.636680.000000.00000-5.5010360.90
3082025.02.24 00:48close1510.100.636680.000000.00000-8.8010352.10
3092025.02.24 17:00buy1550.100.634810.000000.00000
3102025.02.24 17:10close1550.100.635210.000000.000004.0010356.10
3112025.02.25 02:00buy1560.100.633950.000000.00000
3122025.02.25 02:11close1560.100.634350.000000.000004.0010360.10
3132025.02.25 11:00buy1570.100.633920.000000.00000
3142025.02.25 12:00buy1580.100.633310.000000.00000
3152025.02.25 13:00buy1590.100.632700.000000.00000
3162025.02.25 13:32close1590.100.633450.000000.000007.5010367.60
3172025.02.25 13:32close1580.100.633450.000000.000001.4010369.00
3182025.02.25 13:32close1570.100.633450.000000.00000-4.7010364.30
3192025.02.25 18:00buy1600.100.633420.000000.00000
3202025.02.25 20:00buy1610.100.633550.000000.00000
3212025.02.25 20:03close1610.100.633690.000000.000001.4010365.70
3222025.02.25 20:03close1600.100.633690.000000.000002.7010368.40
3232025.02.26 08:00buy1620.100.632420.000000.00000
3242025.02.26 08:35close1620.100.632820.000000.000004.0010372.40
3252025.02.26 13:00buy1630.100.631840.000000.00000
3262025.02.26 14:00buy1640.100.631450.000000.00000
3272025.02.26 15:00buy1650.100.630730.000000.00000
3282025.02.26 16:00buy1660.100.630600.000000.00000
3292025.02.26 17:00buy1670.100.630690.000000.00000
3302025.02.26 17:28close1670.100.631150.000000.000004.6010377.00
3312025.02.26 17:28close1660.100.631150.000000.000005.5010382.50
3322025.02.26 17:28close1650.100.631150.000000.000004.2010386.70
3332025.02.26 17:28close1640.100.631150.000000.00000-3.0010383.70
3342025.02.26 17:28close1630.100.631150.000000.00000-6.9010376.80
3352025.02.26 23:00buy1680.100.630150.000000.00000
3362025.02.27 00:00buy1690.100.630570.000000.00000
3372025.02.27 00:07close1690.100.630660.000000.000000.9010377.70
3382025.02.27 00:07close1680.100.630660.000000.000005.1010382.80
3392025.02.27 06:00buy1700.100.629380.000000.00000
3402025.02.27 07:00buy1710.100.628900.000000.00000
3412025.02.27 08:07close1710.100.629340.000000.000004.4010387.20
3422025.02.27 08:07close1700.100.629340.000000.00000-0.4010386.80
3432025.02.27 16:00buy1720.100.626780.000000.00000
3442025.02.27 16:04close1720.100.627180.000000.000004.0010390.80
3452025.02.27 17:00buy1730.100.625460.000000.00000
3462025.02.27 17:23close1730.100.625860.000000.000004.0010394.80
3472025.02.27 19:00buy1740.100.625500.000000.00000
3482025.02.27 20:00buy1750.100.624760.000000.00000
3492025.02.27 20:57close1750.100.625330.000000.000005.7010400.50
3502025.02.27 20:57close1740.100.625330.000000.00000-1.7010398.80
3512025.02.27 22:00buy1760.100.624360.000000.00000
3522025.02.27 23:00buy1770.100.623800.000000.00000
3532025.02.28 00:00buy1780.100.623440.000000.00000
3542025.02.28 01:00buy1790.100.623260.000000.00000
3552025.02.28 03:00buy1800.100.623280.000000.00000
3562025.02.28 03:20close1800.100.623710.000000.000004.3010403.10
3572025.02.28 03:20close1790.100.623710.000000.000004.5010407.60
3582025.02.28 03:20close1780.100.623710.000000.000002.7010410.30
3592025.02.28 03:20close1770.100.623710.000000.00000-0.9010409.40
3602025.02.28 03:20close1760.100.623710.000000.00000-6.5010402.90
3612025.02.28 04:00buy1810.100.622220.000000.00000
3622025.02.28 05:00buy1820.100.621470.000000.00000
3632025.02.28 06:00buy1830.100.621260.000000.00000
3642025.02.28 09:00buy1840.100.621270.000000.00000
3652025.02.28 10:00buy1850.100.621360.000000.00000
3662025.02.28 10:28close1850.100.621600.000000.000002.4010405.30
3672025.02.28 10:28close1840.100.621600.000000.000003.3010408.60
3682025.02.28 10:28close1830.100.621600.000000.000003.4010412.00
3692025.02.28 10:28close1820.100.621600.000000.000001.3010413.30
3702025.02.28 10:28close1810.100.621600.000000.00000-6.2010407.10
3712025.02.28 17:00buy1860.100.621060.000000.00000
3722025.02.28 17:31close1860.100.621460.000000.000004.0010411.10
3732025.02.28 20:00buy1870.100.620660.000000.00000
3742025.02.28 21:00buy1880.100.619620.000000.00000
3752025.02.28 22:00buy1890.100.619870.000000.00000
3762025.02.28 22:13close1890.100.620190.000000.000003.2010414.30
3772025.02.28 22:13close1880.100.620190.000000.000005.7010420.00
3782025.02.28 22:13close1870.100.620190.000000.00000-4.7010415.30
3792025.03.03 04:00sell1900.100.622660.000000.00000
3802025.03.03 04:46close1900.100.622260.000000.000004.0010419.30
3812025.03.03 05:00sell1910.100.621980.000000.00000
3822025.03.03 05:08close1910.100.621580.000000.000004.0010423.30
3832025.03.03 16:00sell1920.100.623260.000000.00000
3842025.03.03 17:00sell1930.100.624250.000000.00000
3852025.03.03 18:00sell1940.100.624040.000000.00000
3862025.03.03 20:32close1940.100.623710.000000.000003.3010426.60
3872025.03.03 20:32close1930.100.623710.000000.000005.4010432.00
3882025.03.03 20:32close1920.100.623710.000000.00000-4.5010427.50
3892025.03.03 23:00buy1950.100.622110.000000.00000
3902025.03.03 23:19close1950.100.622510.000000.000004.0010431.50
3912025.03.04 05:00buy1960.100.620190.000000.00000
3922025.03.04 05:25close1960.100.620590.000000.000004.0010435.50
3932025.03.04 06:00buy1970.100.620080.000000.00000
3942025.03.04 07:00buy1980.100.619590.000000.00000
3952025.03.04 07:06close1980.100.620040.000000.000004.5010440.00
3962025.03.04 07:06close1970.100.620040.000000.00000-0.4010439.60
3972025.03.04 08:00buy1990.100.620240.000000.00000
3982025.03.04 08:20close1990.100.620640.000000.000004.0010443.60
3992025.03.04 22:00sell2000.100.624560.000000.00000
4002025.03.04 23:00sell2010.100.624950.000000.00000
4012025.03.05 00:00sell2020.100.627130.000000.00000
4022025.03.05 02:00sell2030.100.626730.000000.00000
4032025.03.05 02:38close2030.100.625740.000000.000009.9010453.50
4042025.03.05 02:38close2020.100.625740.000000.0000013.9010467.40
4052025.03.05 02:38close2010.100.625740.000000.00000-7.9010459.50
4062025.03.05 02:38close2000.100.625740.000000.00000-11.8010447.70
4072025.03.05 10:00sell2040.100.627200.000000.00000
4082025.03.05 12:00sell2050.100.628360.000000.00000
4092025.03.05 15:03close2050.100.627580.000000.000007.8010455.50
4102025.03.05 15:03close2040.100.627580.000000.00000-3.8010451.70
4112025.03.05 16:00sell2060.100.629400.000000.00000
4122025.03.05 17:00sell2070.100.631570.000000.00000
4132025.03.05 17:42close2070.100.630280.000000.0000012.9010464.60
4142025.03.05 17:42close2060.100.630280.000000.00000-8.8010455.80
4152025.03.05 18:00sell2080.100.630520.000000.00000
4162025.03.05 20:00sell2090.100.632290.000000.00000
4172025.03.05 21:00sell2100.100.632350.000000.00000
4182025.03.05 22:00sell2110.100.633850.000000.00000
4192025.03.05 23:00sell2120.100.633950.000000.00000
4202025.03.06 04:00sell2130.100.635080.000000.00000
4212025.03.06 05:00sell2140.100.634320.000000.00000
4222025.03.06 10:00close2140.100.633130.000000.0000011.9010467.70
4232025.03.06 10:00close2130.100.633130.000000.0000019.5010487.20
4242025.03.06 10:00close2120.100.633130.000000.000008.2010495.40
4252025.03.06 10:00close2110.100.633130.000000.000007.2010502.60
4262025.03.06 10:00close2100.100.633130.000000.00000-7.8010494.80
4272025.03.06 10:00close2090.100.633130.000000.00000-8.4010486.40
4282025.03.06 10:00close2080.100.633130.000000.00000-26.1010460.30
4292025.03.06 19:00sell2150.100.634620.000000.00000
4302025.03.06 19:42close2150.100.634220.000000.000004.0010464.30
4312025.03.07 04:00buy2160.100.632040.000000.00000
4322025.03.07 05:00buy2170.100.631520.000000.00000
4332025.03.07 06:00buy2180.100.630350.000000.00000
4342025.03.07 09:00buy2190.100.630410.000000.00000
4352025.03.07 09:49close2190.100.631180.000000.000007.7010472.00
4362025.03.07 09:49close2180.100.631180.000000.000008.3010480.30
4372025.03.07 09:49close2170.100.631180.000000.00000-3.4010476.90
4382025.03.07 09:49close2160.100.631180.000000.00000-8.6010468.30
4392025.03.07 14:00buy2200.100.629650.000000.00000
4402025.03.07 15:00buy2210.100.629260.000000.00000
4412025.03.07 15:30close2210.100.629690.000000.000004.3010472.60
4422025.03.07 15:30close2200.100.629690.000000.000000.4010473.00
4432025.03.07 16:00buy2220.100.628630.000000.00000
4442025.03.07 16:05close2220.100.629030.000000.000004.0010477.00
4452025.03.07 17:00buy2230.100.630660.000000.00000
4462025.03.07 17:07close2230.100.631060.000000.000004.0010481.00
4472025.03.10 10:00sell2240.100.631780.000000.00000
4482025.03.10 11:52close2240.100.631380.000000.000004.0010485.00
4492025.03.10 13:00sell2250.100.632570.000000.00000
4502025.03.10 14:04close2250.100.632170.000000.000004.0010489.00
4512025.03.10 16:00sell2260.100.632500.000000.00000
4522025.03.10 16:04close2260.100.632100.000000.000004.0010493.00
4532025.03.10 21:00buy2270.100.628740.000000.00000
4542025.03.10 22:00buy2280.100.627020.000000.00000
4552025.03.10 22:26close2280.100.628080.000000.0000010.6010503.60
4562025.03.10 22:26close2270.100.628080.000000.00000-6.6010497.00
4572025.03.10 23:00buy2290.100.628300.000000.00000
4582025.03.11 05:00buy2300.100.627380.000000.00000
4592025.03.11 05:08close2300.100.628050.000000.000006.7010503.70
4602025.03.11 05:08close2290.100.628050.000000.00000-2.5010501.20
4612025.03.11 22:00sell2310.100.630640.000000.00000
4622025.03.11 22:52close2310.100.630240.000000.000004.0010505.20
4632025.03.12 16:00sell2320.100.628430.000000.00000
4642025.03.13 00:00sell2330.100.631900.000000.00000
4652025.03.13 02:00sell2340.100.632350.000000.00000
4662025.03.13 03:00sell2350.100.632780.000000.00000
4672025.03.13 04:00sell2360.100.632650.000000.00000
4682025.03.13 06:58close2360.100.631540.000000.0000011.1010516.30
4692025.03.13 06:58close2350.100.631540.000000.0000012.4010528.70
4702025.03.13 06:58close2340.100.631540.000000.000008.1010536.80
4712025.03.13 06:58close2330.100.631540.000000.000003.6010540.40
4722025.03.13 06:58close2320.100.631540.000000.00000-31.1010509.30
4732025.03.13 16:00buy2370.100.627690.000000.00000
4742025.03.13 17:00buy2380.100.627930.000000.00000
4752025.03.13 17:01close2380.100.628010.000000.000000.8010510.10
4762025.03.13 17:01close2370.100.628010.000000.000003.2010513.30
4772025.03.14 10:00sell2390.100.629530.000000.00000
4782025.03.14 11:00sell2400.100.630310.000000.00000
4792025.03.14 12:00sell2410.100.630950.000000.00000
4802025.03.14 13:32close2410.100.630130.000000.000008.2010521.50
4812025.03.14 13:32close2400.100.630130.000000.000001.8010523.30
4822025.03.14 13:32close2390.100.630130.000000.00000-6.0010517.30
4832025.03.14 16:00sell2420.100.632030.000000.00000
4842025.03.14 16:32close2420.100.631630.000000.000004.0010521.30
4852025.03.14 19:00sell2430.100.631660.000000.00000
4862025.03.14 21:00sell2440.100.632160.000000.00000
4872025.03.14 23:00sell2450.100.632570.000000.00000
4882025.03.17 00:02sell2460.100.631930.000000.00000
4892025.03.17 00:12close2460.100.631900.000000.000000.3010521.60
4902025.03.17 00:12close2450.100.631900.000000.000006.7010528.30
4912025.03.17 00:12close2440.100.631900.000000.000002.6010530.90
4922025.03.17 00:12close2430.100.631900.000000.00000-2.4010528.50
4932025.03.17 02:00sell2470.100.632600.000000.00000
4942025.03.17 05:00sell2480.100.633230.000000.00000
4952025.03.17 06:23close2480.100.632710.000000.000005.2010533.70
4962025.03.17 06:23close2470.100.632710.000000.00000-1.1010532.60
4972025.03.17 11:00sell2490.100.633740.000000.00000
4982025.03.17 12:00sell2500.100.633980.000000.00000
4992025.03.17 13:00sell2510.100.634630.000000.00000
5002025.03.17 14:00sell2520.100.634810.000000.00000
5012025.03.17 17:00sell2530.100.635560.000000.00000
5022025.03.17 18:00sell2540.100.636130.000000.00000
5032025.03.17 19:00sell2550.100.637260.000000.00000
5042025.03.17 20:00sell2560.100.637910.000000.00000
5052025.03.17 21:00sell2570.100.638450.000000.00000
5062025.03.17 22:00sell2580.100.639020.000000.00000
5072025.03.18 16:40close2580.100.636090.000000.0000029.3010561.90
5082025.03.18 16:40close2570.100.636090.000000.0000023.6010585.50
5092025.03.18 16:40close2560.100.636090.000000.0000018.2010603.70
5102025.03.18 16:40close2550.100.636090.000000.0000011.7010615.40
5112025.03.18 16:40close2540.100.636090.000000.000000.4010615.80
5122025.03.18 16:40close2530.100.636090.000000.00000-5.3010610.50
5132025.03.18 16:40close2520.100.636090.000000.00000-12.8010597.70
5142025.03.18 16:40close2510.100.636090.000000.00000-14.6010583.10
5152025.03.18 16:40close2500.100.636090.000000.00000-21.1010562.00
5162025.03.18 16:40close2490.100.636090.000000.00000-23.5010538.50
5172025.03.18 17:00buy2590.100.636080.000000.00000
5182025.03.18 18:00buy2600.100.635050.000000.00000
5192025.03.18 18:45close2600.100.635770.000000.000007.2010545.70
5202025.03.18 18:45close2590.100.635770.000000.00000-3.1010542.60
5212025.03.18 19:00buy2610.100.635520.000000.00000
5222025.03.18 19:29close2610.100.635920.000000.000004.0010546.60
5232025.03.19 11:00buy2620.100.633180.000000.00000
5242025.03.19 11:02close2620.100.633580.000000.000004.0010550.60
5252025.03.19 12:00buy2630.100.632820.000000.00000
5262025.03.19 12:52close2630.100.633220.000000.000004.0010554.60
5272025.03.19 13:00buy2640.100.633250.000000.00000
5282025.03.19 14:44close2640.100.633660.000000.000004.1010558.70
5292025.03.19 21:00buy2650.100.632440.000000.00000
5302025.03.19 21:00close2650.100.632840.000000.000004.0010562.70
5312025.03.19 22:00buy2660.100.635930.000000.00000
5322025.03.20 02:57close2660.100.636330.000000.000004.0010566.70
5332025.03.20 11:00buy2670.100.632170.000000.00000
5342025.03.20 12:00buy2680.100.631190.000000.00000
5352025.03.20 13:00buy2690.100.629470.000000.00000
5362025.03.20 14:00buy2700.100.629070.000000.00000
5372025.03.20 17:00buy2710.100.628170.000000.00000
5382025.03.20 21:55close2710.100.630100.000000.0000019.3010586.00
5392025.03.20 21:55close2700.100.630100.000000.0000010.3010596.30
5402025.03.20 21:55close2690.100.630100.000000.000006.3010602.60
5412025.03.20 21:55close2680.100.630100.000000.00000-10.9010591.70
5422025.03.20 21:55close2670.100.630100.000000.00000-20.7010571.00
5432025.03.21 17:00buy2720.100.627600.000000.00000
5442025.03.21 19:00buy2730.100.626430.000000.00000
5452025.03.21 19:28close2730.100.627220.000000.000007.9010578.90
5462025.03.21 19:28close2720.100.627220.000000.00000-3.8010575.10
5472025.03.24 12:00sell2740.100.629450.000000.00000
5482025.03.24 14:00sell2750.100.630010.000000.00000
5492025.03.24 14:57close2750.100.629530.000000.000004.8010579.90
5502025.03.24 14:57close2740.100.629530.000000.00000-0.8010579.10
5512025.03.25 14:00sell2760.100.631600.000000.00000
5522025.03.25 15:00sell2770.100.631720.000000.00000
5532025.03.25 16:00sell2780.100.631930.000000.00000
5542025.03.25 17:00sell2790.100.631730.000000.00000
5552025.03.25 17:03close2790.100.631640.000000.000000.9010580.00
5562025.03.25 17:03close2780.100.631640.000000.000002.9010582.90
5572025.03.25 17:03close2770.100.631640.000000.000000.8010583.70
5582025.03.25 17:03close2760.100.631640.000000.00000-0.4010583.30
5592025.03.26 05:00buy2800.100.630280.000000.00000
5602025.03.26 05:49close2800.100.630680.000000.000004.0010587.30
5612025.03.26 13:00sell2810.100.632300.000000.00000
5622025.03.26 14:00sell2820.100.632670.000000.00000
5632025.03.26 14:49close2820.100.632280.000000.000003.9010591.20
5642025.03.26 14:49close2810.100.632280.000000.000000.2010591.40
5652025.03.28 04:00buy2830.100.629660.000000.00000
5662025.03.28 06:00buy2840.100.629220.000000.00000
5672025.03.28 07:00buy2850.100.628420.000000.00000
5682025.03.28 08:00buy2860.100.628370.000000.00000
5692025.03.28 10:19close2860.100.629030.000000.000006.6010598.00
5702025.03.28 10:19close2850.100.629030.000000.000006.1010604.10
5712025.03.28 10:19close2840.100.629030.000000.00000-1.9010602.20
5722025.03.28 10:19close2830.100.629030.000000.00000-6.3010595.90
5732025.03.31 01:00buy2870.100.628040.000000.00000
5742025.03.31 02:00buy2880.100.627730.000000.00000
5752025.03.31 02:43close2880.100.628130.000000.000004.0010599.90
5762025.03.31 02:43close2870.100.628130.000000.000000.9010600.80
5772025.03.31 03:00buy2890.100.628340.000000.00000
5782025.03.31 03:50close2890.100.628740.000000.000004.0010604.80
5792025.03.31 11:00buy2900.100.627010.000000.00000
5802025.03.31 12:00buy2910.100.625840.000000.00000
5812025.03.31 13:00buy2920.100.625180.000000.00000
5822025.03.31 14:00buy2930.100.625190.000000.00000
5832025.03.31 16:00buy2940.100.623700.000000.00000
5842025.03.31 17:00buy2950.100.623060.000000.00000
5852025.03.31 18:00buy2960.100.623120.000000.00000
5862025.03.31 21:31close2960.100.624790.000000.0000016.7010621.50
5872025.03.31 21:31close2950.100.624790.000000.0000017.3010638.80
5882025.03.31 21:31close2940.100.624790.000000.0000010.9010649.70
5892025.03.31 21:31close2930.100.624790.000000.00000-4.0010645.70
5902025.03.31 21:31close2920.100.624790.000000.00000-3.9010641.80
5912025.03.31 21:31close2910.100.624790.000000.00000-10.5010631.30
5922025.03.31 21:31close2900.100.624790.000000.00000-22.2010609.10
5932025.04.01 18:00sell2970.100.627320.000000.00000
5942025.04.01 19:00sell2980.100.627720.000000.00000
5952025.04.01 19:34close2980.100.627320.000000.000004.0010613.10
5962025.04.01 19:34close2970.100.627320.000000.000000.0010613.10
5972025.04.02 02:00sell2990.100.628500.000000.00000
5982025.04.02 03:00sell3000.100.628750.000000.00000
5992025.04.02 03:01close3000.100.628400.000000.000003.5010616.60
6002025.04.02 03:01close2990.100.628400.000000.000001.0010617.60
6012025.04.02 06:00sell3010.100.629570.000000.00000
6022025.04.02 07:00sell3020.100.629790.000000.00000
6032025.04.02 08:10close3020.100.629480.000000.000003.1010620.70
6042025.04.02 08:10close3010.100.629480.000000.000000.9010621.60
6052025.04.02 10:00sell3030.100.629410.000000.00000
6062025.04.02 12:00sell3040.100.630650.000000.00000
6072025.04.02 13:00sell3050.100.631250.000000.00000
6082025.04.02 13:34close3050.100.630300.000000.000009.5010631.10
6092025.04.02 13:34close3040.100.630300.000000.000003.5010634.60
6102025.04.02 13:34close3030.100.630300.000000.00000-8.9010625.70
6112025.04.03 00:02buy3060.100.629740.000000.00000
6122025.04.03 00:02sell3070.100.629600.000000.00000
6132025.04.03 00:04close3070.100.628980.000000.000006.2010631.90
6142025.04.03 01:00buy3080.100.626040.000000.00000
6152025.04.03 02:00buy3090.100.625560.000000.00000
6162025.04.03 02:42close3090.100.627250.000000.0000016.9010648.80
6172025.04.03 02:42close3080.100.627250.000000.0000012.1010660.90
6182025.04.03 02:42close3060.100.627250.000000.00000-24.9010636.00
6192025.04.03 13:00sell3100.100.634190.000000.00000
6202025.04.03 13:55close3100.100.633790.000000.000004.0010640.00
6212025.04.03 14:00sell3110.100.633640.000000.00000
6222025.04.03 15:00sell3120.100.635900.000000.00000
6232025.04.03 16:00sell3130.100.636130.000000.00000
6242025.04.03 17:00sell3140.100.636880.000000.00000
6252025.04.03 18:35close3140.100.635530.000000.0000013.5010653.50
6262025.04.03 18:35close3130.100.635530.000000.000006.0010659.50
6272025.04.03 18:35close3120.100.635530.000000.000003.7010663.20
6282025.04.03 18:35close3110.100.635530.000000.00000-18.9010644.30
6292025.04.04 07:00buy3150.100.625500.000000.00000
6302025.04.04 08:00buy3160.100.623430.000000.00000
6312025.04.04 08:28close3160.100.624670.000000.0000012.4010656.70
6322025.04.04 08:28close3150.100.624670.000000.00000-8.3010648.40
6332025.04.04 11:00buy3170.100.621310.000000.00000
6342025.04.04 12:00buy3180.100.620680.000000.00000
6352025.04.04 13:00buy3190.100.620130.000000.00000
6362025.04.04 14:00buy3200.100.613860.000000.00000
6372025.04.04 15:00buy3210.100.611370.000000.00000
6382025.04.04 18:00buy3220.100.605900.000000.00000
6392025.04.04 19:00buy3230.100.604320.000000.00000
6402025.04.04 20:00buy3240.100.600850.000000.00000
6412025.04.04 21:00buy3250.100.603270.000000.00000
6422025.04.07 02:00buy3260.100.598810.000000.00000
6432025.04.07 17:11close3260.100.610120.000000.00000113.1010761.50
6442025.04.07 17:11close3250.100.610120.000000.0000068.5010830.00
6452025.04.07 17:11close3240.100.610120.000000.0000092.7010922.70
6462025.04.07 17:11close3230.100.610120.000000.0000058.0010980.70
6472025.04.07 17:11close3220.100.610120.000000.0000042.2011022.90
6482025.04.07 17:11close3210.100.610120.000000.00000-12.5011010.40
6492025.04.07 17:11close3200.100.610120.000000.00000-37.4010973.00
6502025.04.07 17:11close3190.100.610120.000000.00000-100.1010872.90
6512025.04.07 17:11close3180.100.610120.000000.00000-105.6010767.30
6522025.04.07 17:11close3170.100.610120.000000.00000-111.9010655.40
6532025.04.07 18:00sell3270.100.600850.000000.00000
6542025.04.07 18:14close3270.100.600450.000000.000004.0010659.40
6552025.04.08 17:00sell3280.100.607020.000000.00000
6562025.04.08 17:24close3280.100.606620.000000.000004.0010663.40
6572025.04.08 22:00buy3290.100.596710.000000.00000
6582025.04.08 22:25close3290.100.597110.000000.000004.0010667.40
6592025.04.08 23:00buy3300.100.596290.000000.00000
6602025.04.08 23:06close3300.100.596690.000000.000004.0010671.40
6612025.04.09 00:00buy3310.100.595740.000000.00000
6622025.04.09 02:00buy3320.100.595260.000000.00000
6632025.04.09 03:00buy3330.100.595370.000000.00000
6642025.04.09 03:45close3330.100.595590.000000.000002.2010673.60
6652025.04.09 03:45close3320.100.595590.000000.000003.3010676.90
6662025.04.09 03:45close3310.100.595590.000000.00000-1.5010675.40
6672025.04.09 04:00buy3340.100.596090.000000.00000
6682025.04.09 04:03close3340.100.596490.000000.000004.0010679.40
6692025.04.09 17:00sell3350.100.605410.000000.00000
6702025.04.09 17:04close3350.100.605010.000000.000004.0010683.40
6712025.04.09 18:00sell3360.100.599720.000000.00000
6722025.04.09 18:01close3360.100.599320.000000.000004.0010687.40
6732025.04.09 21:00sell3370.100.613710.000000.00000
6742025.04.09 21:07close3370.100.613310.000000.000004.0010691.40
6752025.04.09 22:00sell3380.100.614180.000000.00000
6762025.04.09 22:00close3380.100.613780.000000.000004.0010695.40
6772025.04.09 23:00sell3390.100.614430.000000.00000
6782025.04.09 23:00close3390.100.614020.000000.000004.1010699.50
6792025.04.10 07:00sell3400.100.617470.000000.00000
6802025.04.10 07:04close3400.100.617070.000000.000004.0010703.50
6812025.04.10 08:00sell3410.100.618470.000000.00000
6822025.04.10 09:00sell3420.100.619760.000000.00000
6832025.04.10 09:14close3420.100.618910.000000.000008.5010712.00
6842025.04.10 09:14close3410.100.618910.000000.00000-4.4010707.60
6852025.04.10 16:00sell3430.100.618100.000000.00000
6862025.04.10 16:00close3430.100.617700.000000.000004.0010711.60
6872025.04.10 18:00sell3440.100.624460.000000.00000
6882025.04.10 18:00close3440.100.624060.000000.000004.0010715.60
6892025.04.10 19:00sell3450.100.618950.000000.00000
6902025.04.10 19:01close3450.100.618550.000000.000004.0010719.60
6912025.04.10 22:00sell3460.100.623210.000000.00000
6922025.04.10 22:07close3460.100.622800.000000.000004.1010723.70
6932025.04.11 06:00sell3470.100.624780.000000.00000
6942025.04.11 06:03close3470.100.624380.000000.000004.0010727.70
6952025.04.11 16:00sell3480.100.626000.000000.00000
6962025.04.11 16:03close3480.100.625600.000000.000004.0010731.70
6972025.04.11 17:00sell3490.100.623540.000000.00000
6982025.04.11 17:19close3490.100.623140.000000.000004.0010735.70
6992025.04.11 23:00sell3500.100.629190.000000.00000
7002025.04.11 23:22close3500.100.628770.000000.000004.2010739.90
7012025.04.14 01:00sell3510.100.629820.000000.00000
7022025.04.14 01:07close3510.100.629410.000000.000004.1010744.00
7032025.04.14 02:00sell3520.100.628010.000000.00000
7042025.04.14 04:00sell3530.100.629100.000000.00000
7052025.04.14 10:00sell3540.100.632940.000000.00000
7062025.04.14 12:00sell3550.100.633620.000000.00000
7072025.04.14 13:00sell3560.100.632320.000000.00000
7082025.04.14 14:56close3560.100.631110.000000.0000012.1010756.10
7092025.04.14 14:56close3550.100.631110.000000.0000025.1010781.20
7102025.04.14 14:56close3540.100.631110.000000.0000018.3010799.50
7112025.04.14 14:56close3530.100.631110.000000.00000-20.1010779.40
7122025.04.14 14:56close3520.100.631110.000000.00000-31.0010748.40
7132025.04.15 05:00sell3570.100.633190.000000.00000
7142025.04.15 06:00sell3580.100.634470.000000.00000
7152025.04.15 07:00sell3590.100.635270.000000.00000
7162025.04.15 08:00sell3600.100.636890.000000.00000
7172025.04.15 09:02close3600.100.634830.000000.0000020.6010769.00
7182025.04.15 09:02close3590.100.634830.000000.000004.4010773.40
7192025.04.15 09:02close3580.100.634830.000000.00000-3.6010769.80
7202025.04.15 09:02close3570.100.634830.000000.00000-16.4010753.40
7212025.04.15 17:00sell3610.100.637710.000000.00000
7222025.04.15 17:08close3610.100.637310.000000.000004.0010757.40
7232025.04.16 03:00buy3620.100.633870.000000.00000
7242025.04.16 03:09close3620.100.634270.000000.000004.0010761.40
7252025.04.16 18:00sell3630.100.638210.000000.00000
7262025.04.16 19:00sell3640.100.638640.000000.00000
7272025.04.16 20:01close3640.100.638220.000000.000004.2010765.60
7282025.04.16 20:01close3630.100.638220.000000.00000-0.1010765.50
7292025.04.17 08:00buy3650.100.633950.000000.00000
7302025.04.17 08:11close3650.100.634350.000000.000004.0010769.50
7312025.04.17 09:00buy3660.100.634170.000000.00000
7322025.04.17 10:00buy3670.100.633920.000000.00000
7332025.04.17 10:01close3670.100.634250.000000.000003.3010772.80
7342025.04.17 10:01close3660.100.634250.000000.000000.8010773.60
7352025.04.17 18:00sell3680.100.636610.000000.00000
7362025.04.18 04:00sell3690.100.638690.000000.00000
7372025.04.18 05:54close3690.100.637450.000000.0000012.4010786.00
7382025.04.18 05:54close3680.100.637450.000000.00000-8.4010777.60
7392025.04.21 01:00buy3700.100.637740.000000.00000
7402025.04.21 01:37close3700.100.638140.000000.000004.0010781.60
7412025.04.21 03:00sell3710.100.638910.000000.00000
7422025.04.21 04:00sell3720.100.638540.000000.00000
7432025.04.21 04:04close3720.100.638520.000000.000000.2010781.80
7442025.04.21 04:04close3710.100.638520.000000.000003.9010785.70
7452025.04.21 06:00sell3730.100.639880.000000.00000
7462025.04.21 07:00sell3740.100.642400.000000.00000
7472025.04.21 09:00sell3750.100.642770.000000.00000
7482025.04.21 11:00sell3760.100.643280.000000.00000
7492025.04.21 13:00sell3770.100.642390.000000.00000
7502025.04.21 13:37close3770.100.642060.000000.000003.3010789.00
7512025.04.21 13:37close3760.100.642060.000000.0000012.2010801.20
7522025.04.21 13:37close3750.100.642060.000000.000007.1010808.30
7532025.04.21 13:37close3740.100.642060.000000.000003.4010811.70
7542025.04.21 13:37close3730.100.642060.000000.00000-21.8010789.90
7552025.04.22 07:00sell3780.100.643290.000000.00000
7562025.04.22 08:01close3780.100.642890.000000.000004.0010793.90
7572025.04.22 09:00sell3790.100.643570.000000.00000
7582025.04.22 09:27close3790.100.643170.000000.000004.0010797.90
7592025.04.22 13:00buy3800.100.640250.000000.00000
7602025.04.22 14:00buy3810.100.639990.000000.00000
7612025.04.22 15:00buy3820.100.639590.000000.00000
7622025.04.22 16:00buy3830.100.639160.000000.00000
7632025.04.22 17:00buy3840.100.638760.000000.00000
7642025.04.22 17:39close3840.100.639640.000000.000008.8010806.70
7652025.04.22 17:39close3830.100.639640.000000.000004.8010811.50
7662025.04.22 17:39close3820.100.639640.000000.000000.5010812.00
7672025.04.22 17:39close3810.100.639640.000000.00000-3.5010808.50
7682025.04.22 17:39close3800.100.639640.000000.00000-6.1010802.40
7692025.04.22 21:00buy3850.100.638270.000000.00000
7702025.04.22 22:00buy3860.100.637600.000000.00000
7712025.04.22 23:00buy3870.100.636430.000000.00000
7722025.04.23 00:27close3870.100.637570.000000.0000011.4010813.80
7732025.04.23 00:27close3860.100.637570.000000.00000-0.3010813.50
7742025.04.23 00:27close3850.100.637570.000000.00000-7.0010806.50
7752025.04.23 02:00buy3880.100.636240.000000.00000
7762025.04.23 02:18close3880.100.636640.000000.000004.0010810.50
7772025.04.23 10:00sell3890.100.641980.000000.00000
7782025.04.23 10:28close3890.100.641580.000000.000004.0010814.50
7792025.04.23 17:00sell3900.100.641220.000000.00000
7802025.04.23 17:37close3900.100.640820.000000.000004.0010818.50
7812025.04.24 06:00buy3910.100.636950.000000.00000
7822025.04.24 09:00buy3920.100.634850.000000.00000
7832025.04.24 09:27close3920.100.636100.000000.0000012.5010831.00
7842025.04.24 09:27close3910.100.636100.000000.00000-8.5010822.50
7852025.04.24 18:00sell3930.100.639950.000000.00000
7862025.04.24 18:28close3930.100.639550.000000.000004.0010826.50
7872025.04.24 19:00sell3940.100.639370.000000.00000
7882025.04.24 20:00sell3950.100.640670.000000.00000
7892025.04.24 20:39close3950.100.639820.000000.000008.5010835.00
7902025.04.24 20:39close3940.100.639820.000000.00000-4.5010830.50
7912025.04.24 21:00sell3960.100.639960.000000.00000
7922025.04.24 23:00sell3970.100.640540.000000.00000
7932025.04.25 00:00sell3980.100.640370.000000.00000
7942025.04.25 02:00sell3990.100.640910.000000.00000
7952025.04.25 02:37close3990.100.640340.000000.000005.7010836.20
7962025.04.25 02:37close3980.100.640340.000000.000000.3010836.50
7972025.04.25 02:37close3970.100.640340.000000.000002.0010838.50
7982025.04.25 02:37close3960.100.640340.000000.00000-3.8010834.70
7992025.04.25 07:00sell4000.100.641390.000000.00000
8002025.04.25 07:36close4000.100.640990.000000.000004.0010838.70
8012025.04.25 13:00buy4010.100.637600.000000.00000
8022025.04.25 13:28close4010.100.638000.000000.000004.0010842.70
8032025.04.28 07:00buy4020.100.638670.000000.00000
8042025.04.28 07:18close4020.100.639070.000000.000004.0010846.70
8052025.04.28 10:00sell4030.100.638380.000000.00000
8062025.04.28 10:26close4030.100.637980.000000.000004.0010850.70
8072025.04.28 11:00buy4040.100.637220.000000.00000
8082025.04.28 11:29close4040.100.637620.000000.000004.0010854.70
8092025.04.28 12:00buy4050.100.638080.000000.00000
8102025.04.28 12:17close4050.100.638480.000000.000004.0010858.70
8112025.04.28 17:00sell4060.100.640770.000000.00000
8122025.04.28 18:00sell4070.100.642260.000000.00000
8132025.04.28 18:37close4070.100.641310.000000.000009.5010868.20
8142025.04.28 18:37close4060.100.641310.000000.00000-5.4010862.80
8152025.04.28 23:00sell4080.100.643370.000000.00000
8162025.04.29 00:26close4080.100.642970.000000.000004.0010866.80
8172025.04.29 06:00sell4090.100.642310.000000.00000
8182025.04.29 06:27close4090.100.641910.000000.000004.0010870.80
8192025.04.29 17:00buy4100.100.639350.000000.00000
8202025.04.29 18:00buy4110.100.638080.000000.00000
8212025.04.29 18:30close4110.100.638920.000000.000008.4010879.20
8222025.04.29 18:30close4100.100.638920.000000.00000-4.3010874.90
8232025.04.30 16:00buy4120.100.637320.000000.00000
8242025.04.30 16:13close4120.100.637720.000000.000004.0010878.90
8252025.04.30 17:00buy4130.100.635960.000000.00000
8262025.04.30 17:17close4130.100.636360.000000.000004.0010882.90
8272025.04.30 18:00buy4140.100.639770.000000.00000
8282025.04.30 18:39close4140.100.640170.000000.000004.0010886.90
8292025.05.01 06:00sell4150.100.641860.000000.00000
8302025.05.01 06:26close4150.100.641460.000000.000004.0010890.90
8312025.05.01 18:00buy4160.100.638500.000000.00000
8322025.05.01 18:12close4160.100.638900.000000.000004.0010894.90
8332025.05.01 19:00buy4170.100.637250.000000.00000
8342025.05.01 20:00buy4180.100.637330.000000.00000
8352025.05.01 20:27close4180.100.637490.000000.000001.6010896.50
8362025.05.01 20:27close4170.100.637490.000000.000002.4010898.90
8372025.05.02 06:00sell4190.100.640760.000000.00000
8382025.05.02 06:04close4190.100.640360.000000.000004.0010902.90
8392025.05.02 07:00sell4200.100.641760.000000.00000
8402025.05.02 07:26close4200.100.641360.000000.000004.0010906.90
8412025.05.02 10:00sell4210.100.641230.000000.00000
8422025.05.02 13:00sell4220.100.644050.000000.00000
8432025.05.02 15:02close4220.100.642440.000000.0000016.1010923.00
8442025.05.02 15:02close4210.100.642440.000000.00000-12.1010910.90
8452025.05.02 16:00sell4230.100.644480.000000.00000
8462025.05.02 17:00sell4240.100.645620.000000.00000
8472025.05.02 18:37close4240.100.644850.000000.000007.7010918.60
8482025.05.02 18:37close4230.100.644850.000000.00000-3.7010914.90
8492025.05.05 05:00sell4250.100.646620.000000.00000
8502025.05.05 05:13close4250.100.646220.000000.000004.0010918.90
8512025.05.05 09:00sell4260.100.647680.000000.00000
8522025.05.05 09:28close4260.100.647280.000000.000004.0010922.90
8532025.05.05 13:00sell4270.100.649100.000000.00000
8542025.05.05 13:36close4270.100.648700.000000.000004.0010926.90
8552025.05.05 14:00sell4280.100.648280.000000.00000
8562025.05.05 15:00sell4290.100.648360.000000.00000
8572025.05.05 16:39close4290.100.648120.000000.000002.4010929.30
8582025.05.05 16:39close4280.100.648120.000000.000001.6010930.90
8592025.05.06 04:00buy4300.100.644930.000000.00000
8602025.05.06 04:03close4300.100.645330.000000.000004.0010934.90
8612025.05.06 05:00buy4310.100.644830.000000.00000
8622025.05.06 05:26close4310.100.645230.000000.000004.0010938.90
8632025.05.06 13:00buy4320.100.644660.000000.00000
8642025.05.06 13:27close4320.100.645060.000000.000004.0010942.90
8652025.05.06 18:00sell4330.100.647800.000000.00000
8662025.05.06 19:00sell4340.100.648710.000000.00000
8672025.05.06 20:00sell4350.100.648680.000000.00000
8682025.05.06 21:00sell4360.100.648830.000000.00000
8692025.05.06 23:00sell4370.100.649730.000000.00000
8702025.05.07 00:00sell4380.100.649300.000000.00000
8712025.05.07 02:00sell4390.100.650770.000000.00000
8722025.05.07 03:39close4390.100.649050.000000.0000017.2010960.10
8732025.05.07 03:39close4380.100.649050.000000.000002.5010962.60
8742025.05.07 03:39close4370.100.649050.000000.000006.8010969.40
8752025.05.07 03:39close4360.100.649050.000000.00000-2.2010967.20
8762025.05.07 03:39close4350.100.649050.000000.00000-3.7010963.50
8772025.05.07 03:39close4340.100.649050.000000.00000-3.4010960.10
8782025.05.07 03:39close4330.100.649050.000000.00000-12.5010947.60
8792025.05.07 17:00buy4400.100.647510.000000.00000
8802025.05.07 18:00buy4410.100.646920.000000.00000
8812025.05.07 19:00buy4420.100.646130.000000.00000
8822025.05.07 20:00buy4430.100.646310.000000.00000
8832025.05.07 21:00buy4440.100.645170.000000.00000
8842025.05.07 21:39close4440.100.646490.000000.0000013.2010960.80
8852025.05.07 21:39close4430.100.646490.000000.000001.8010962.60
8862025.05.07 21:39close4420.100.646490.000000.000003.6010966.20
8872025.05.07 21:39close4410.100.646490.000000.00000-4.3010961.90
8882025.05.07 21:39close4400.100.646490.000000.00000-10.2010951.70
8892025.05.07 22:00buy4450.100.645280.000000.00000
8902025.05.07 23:00buy4460.100.643170.000000.00000
8912025.05.08 03:37close4460.100.644430.000000.0000012.6010964.30
8922025.05.08 03:37close4450.100.644430.000000.00000-8.5010955.80
8932025.05.08 10:00buy4470.100.641100.000000.00000
8942025.05.08 10:28close4470.100.641500.000000.000004.0010959.80
8952025.05.08 11:00buy4480.100.642110.000000.00000
8962025.05.08 13:38close4480.100.642510.000000.000004.0010963.80
8972025.05.08 21:00buy4490.100.640460.000000.00000
8982025.05.08 22:00buy4500.100.639700.000000.00000
8992025.05.08 23:00buy4510.100.640160.000000.00000
9002025.05.09 03:00buy4520.100.639420.000000.00000
9012025.05.09 04:00buy4530.100.639120.000000.00000
9022025.05.09 05:00buy4540.100.638840.000000.00000
9032025.05.09 06:00buy4550.100.639690.000000.00000
9042025.05.09 06:09close4550.100.639690.000000.000000.0010963.80
9052025.05.09 06:09close4540.100.639690.000000.000008.5010972.30
9062025.05.09 06:09close4530.100.639690.000000.000005.7010978.00
9072025.05.09 06:09close4520.100.639690.000000.000002.7010980.70
9082025.05.09 06:09close4510.100.639690.000000.00000-4.7010976.00
9092025.05.09 06:09close4500.100.639690.000000.00000-0.1010975.90
9102025.05.09 06:09close4490.100.639690.000000.00000-7.7010968.20
9112025.05.09 18:00sell4560.100.642020.000000.00000
9122025.05.09 18:04close4560.100.641620.000000.000004.0010972.20
9132025.05.12 08:00sell4570.100.642990.000000.00000
9142025.05.12 09:00sell4580.100.643530.000000.00000
9152025.05.12 09:52close4580.100.643060.000000.000004.7010976.90
9162025.05.12 09:52close4570.100.643060.000000.00000-0.7010976.20
9172025.05.12 10:00sell4590.100.642880.000000.00000
9182025.05.12 10:28close4590.100.642480.000000.000004.0010980.20
9192025.05.12 11:00buy4600.100.640560.000000.00000
9202025.05.12 11:00sell4610.100.640420.000000.00000
9212025.05.12 11:03close4610.100.640020.000000.000004.0010984.20
9222025.05.12 11:36close4600.100.640960.000000.000004.0010988.20
9232025.05.12 14:00buy4620.100.638550.000000.00000
9242025.05.12 14:26close4620.100.638950.000000.000004.0010992.20
9252025.05.12 18:00buy4630.100.637560.000000.00000
9262025.05.12 19:00buy4640.100.636820.000000.00000
9272025.05.12 20:00buy4650.100.636500.000000.00000
9282025.05.12 21:00buy4660.100.636220.000000.00000
9292025.05.12 22:00buy4670.100.636860.000000.00000
9302025.05.12 22:28close4670.100.636880.000000.000000.2010992.40
9312025.05.12 22:28close4660.100.636880.000000.000006.6010999.00
9322025.05.12 22:28close4650.100.636880.000000.000003.8011002.80
9332025.05.12 22:28close4640.100.636880.000000.000000.6011003.40
9342025.05.12 22:28close4630.100.636880.000000.00000-6.8010996.60
9352025.05.13 10:00sell4680.100.641370.000000.00000
9362025.05.13 10:36close4680.100.640970.000000.000004.0011000.60
9372025.05.13 16:00sell4690.100.642940.000000.00000
9382025.05.13 16:29close4690.100.642540.000000.000004.0011004.60
9392025.05.13 17:00sell4700.100.642170.000000.00000
9402025.05.13 18:00sell4710.100.645900.000000.00000
9412025.05.13 19:00sell4720.100.647060.000000.00000
9422025.05.13 20:00sell4730.100.647300.000000.00000
9432025.05.13 21:00sell4740.100.647380.000000.00000
9442025.05.13 22:00sell4750.100.647690.000000.00000
9452025.05.13 23:00sell4760.100.647340.000000.00000
9462025.05.14 00:37close4760.100.646340.000000.0000010.0011014.60
9472025.05.14 00:37close4750.100.646340.000000.0000013.5011028.10
9482025.05.14 00:37close4740.100.646340.000000.0000010.4011038.50
9492025.05.14 00:37close4730.100.646340.000000.000009.6011048.10
9502025.05.14 00:37close4720.100.646340.000000.000007.2011055.30
9512025.05.14 00:37close4710.100.646340.000000.00000-4.4011050.90
9522025.05.14 00:37close4700.100.646340.000000.00000-41.7011009.20
9532025.05.14 05:00sell4770.100.648490.000000.00000
9542025.05.14 05:27close4770.100.648090.000000.000004.0011013.20
9552025.05.14 11:00sell4780.100.648750.000000.00000
9562025.05.14 12:00sell4790.100.649040.000000.00000
9572025.05.14 12:36close4790.100.648690.000000.000003.5011016.70
9582025.05.14 12:36close4780.100.648690.000000.000000.6011017.30
9592025.05.14 18:00buy4800.100.645760.000000.00000
9602025.05.14 19:00buy4810.100.644670.000000.00000
9612025.05.14 20:00buy4820.100.643490.000000.00000
9622025.05.14 23:00buy4830.100.642820.000000.00000
9632025.05.15 01:00buy4840.100.642960.000000.00000
9642025.05.15 04:18close4840.100.644020.000000.0000010.6011027.90
9652025.05.15 04:18close4830.100.644020.000000.0000012.0011039.90
9662025.05.15 04:18close4820.100.644020.000000.000005.3011045.20
9672025.05.15 04:18close4810.100.644020.000000.00000-6.5011038.70
9682025.05.15 04:18close4800.100.644020.000000.00000-17.4011021.30
9692025.05.15 09:00buy4850.100.642730.000000.00000
9702025.05.15 09:19close4850.100.643130.000000.000004.0011025.30
9712025.05.15 11:00buy4860.100.642020.000000.00000
9722025.05.15 14:00buy4870.100.640720.000000.00000
9732025.05.15 15:00buy4880.100.640980.000000.00000
9742025.05.15 15:29close4880.100.641380.000000.000004.0011029.30
9752025.05.15 15:29close4870.100.641380.000000.000006.6011035.90
9762025.05.15 15:29close4860.100.641380.000000.00000-6.4011029.50
9772025.05.15 18:00buy4890.100.640280.000000.00000
9782025.05.15 19:00buy4900.100.640250.000000.00000
9792025.05.15 20:02close4900.100.640470.000000.000002.2011031.70
9802025.05.15 20:02close4890.100.640470.000000.000001.9011033.60
9812025.05.16 18:00buy4910.100.639770.000000.00000
9822025.05.16 19:00buy4920.100.639410.000000.00000
9832025.05.16 19:37close4920.100.639790.000000.000003.8011037.40
9842025.05.16 19:37close4910.100.639790.000000.000000.2011037.60
9852025.05.19 11:00sell4930.100.642520.000000.00000
9862025.05.19 11:12close4930.100.642120.000000.000004.0011041.60
9872025.05.19 12:00sell4940.100.643340.000000.00000
9882025.05.19 13:00sell4950.100.644560.000000.00000
9892025.05.19 14:00sell4960.100.644410.000000.00000
9902025.05.19 15:00sell4970.100.644860.000000.00000
9912025.05.19 15:37close4970.100.644190.000000.000006.7011048.30
9922025.05.19 15:37close4960.100.644190.000000.000002.2011050.50
9932025.05.19 15:37close4950.100.644190.000000.000003.7011054.20
9942025.05.19 15:37close4940.100.644190.000000.00000-8.5011045.70
9952025.05.19 18:00sell4980.100.645630.000000.00000
9962025.05.19 19:00sell4990.100.645660.000000.00000
9972025.05.19 19:39close4990.100.645440.000000.000002.2011047.90
9982025.05.19 19:39close4980.100.645440.000000.000001.9011049.80
9992025.05.20 09:00buy5000.100.641590.000000.00000
10002025.05.20 09:02close5000.100.641990.000000.000004.0011053.80
10012025.05.20 16:00buy5010.100.639790.000000.00000
10022025.05.20 16:28close5010.100.640190.000000.000004.0011057.80
10032025.05.21 07:00sell5020.100.644830.000000.00000
10042025.05.21 07:03close5020.100.644430.000000.000004.0011061.80
10052025.05.21 08:00sell5030.100.645050.000000.00000
10062025.05.21 09:00sell5040.100.645020.000000.00000
10072025.05.21 09:03close5040.100.644830.000000.000001.9011063.70
10082025.05.21 09:03close5030.100.644830.000000.000002.2011065.90
10092025.05.21 18:00sell5050.100.645760.000000.00000
10102025.05.21 19:00sell5060.100.646560.000000.00000
10112025.05.21 20:00sell5070.100.646340.000000.00000
10122025.05.21 20:19close5070.100.646080.000000.000002.6011068.50
10132025.05.21 20:19close5060.100.646080.000000.000004.8011073.30
10142025.05.21 20:19close5050.100.646080.000000.00000-3.2011070.10
10152025.05.22 05:00buy5080.100.643010.000000.00000
10162025.05.22 05:19close5080.100.643410.000000.000004.0011074.10
10172025.05.22 06:00buy5090.100.644190.000000.00000
10182025.05.22 07:19close5090.100.644590.000000.000004.0011078.10
10192025.05.22 13:00buy5100.100.642440.000000.00000
10202025.05.22 14:00buy5110.100.641710.000000.00000
10212025.05.22 14:28close5110.100.642280.000000.000005.7011083.80
10222025.05.22 14:28close5100.100.642280.000000.00000-1.6011082.20
10232025.05.22 17:00buy5120.100.641320.000000.00000
10242025.05.22 17:29close5120.100.641720.000000.000004.0011086.20
10252025.05.22 19:00buy5130.100.641680.000000.00000
10262025.05.22 21:00buy5140.100.641430.000000.00000
10272025.05.23 04:08close5140.100.641760.000000.000003.3011089.50
10282025.05.23 04:08close5130.100.641760.000000.000000.8011090.30
10292025.05.23 11:00sell5150.100.645230.000000.00000
10302025.05.23 13:00sell5160.100.646240.000000.00000
10312025.05.23 14:00sell5170.100.646160.000000.00000
10322025.05.23 14:27close5170.100.645740.000000.000004.2011094.50
10332025.05.23 14:27close5160.100.645740.000000.000005.0011099.50
10342025.05.23 14:27close5150.100.645740.000000.00000-5.1011094.40
10352025.05.23 15:00sell5180.100.644240.000000.00000
10362025.05.23 15:02close5180.100.643840.000000.000004.0011098.40
10372025.05.23 18:00sell5190.100.647270.000000.00000
10382025.05.23 19:00sell5200.100.647530.000000.00000
10392025.05.23 20:00sell5210.100.648720.000000.00000
10402025.05.23 21:00sell5220.100.649490.000000.00000
10412025.05.26 02:00sell5230.100.650000.000000.00000
10422025.05.26 03:00sell5240.100.650160.000000.00000
10432025.05.26 04:00sell5250.100.650450.000000.00000
10442025.05.26 05:00sell5260.100.653070.000000.00000
10452025.05.26 06:00sell5270.100.652440.000000.00000
10462025.05.26 18:27close5270.100.649850.000000.0000025.9011124.30
10472025.05.26 18:27close5260.100.649850.000000.0000032.2011156.50
10482025.05.26 18:27close5250.100.649850.000000.000006.0011162.50
10492025.05.26 18:27close5240.100.649850.000000.000003.1011165.60
10502025.05.26 18:27close5230.100.649850.000000.000001.5011167.10
10512025.05.26 18:27close5220.100.649850.000000.00000-3.6011163.50
10522025.05.26 18:27close5210.100.649850.000000.00000-11.3011152.20
10532025.05.26 18:27close5200.100.649850.000000.00000-23.2011129.00
10542025.05.26 18:27close5190.100.649850.000000.00000-25.8011103.20
10552025.05.27 01:00buy5280.100.648750.000000.00000
10562025.05.27 02:00buy5290.100.648420.000000.00000
10572025.05.27 03:00buy5300.100.648080.000000.00000
10582025.05.27 03:19close5300.100.648550.000000.000004.7011107.90
10592025.05.27 03:19close5290.100.648550.000000.000001.3011109.20
10602025.05.27 03:19close5280.100.648550.000000.00000-2.0011107.20
10612025.05.27 06:00buy5310.100.648180.000000.00000
10622025.05.27 08:00buy5320.100.647250.000000.00000
10632025.05.27 09:00buy5330.100.647960.000000.00000
10642025.05.27 09:00close5330.100.647930.000000.00000-0.3011106.90
10652025.05.27 09:00close5320.100.647930.000000.000006.8011113.70
10662025.05.27 09:00close5310.100.647930.000000.00000-2.5011111.20
10672025.05.27 11:00buy5340.100.644780.000000.00000
10682025.05.27 11:29close5340.100.645180.000000.000004.0011115.20
10692025.05.27 14:00buy5350.100.644430.000000.00000
10702025.05.27 14:36close5350.100.644830.000000.000004.0011119.20
10712025.05.27 18:00buy5360.100.644240.000000.00000
10722025.05.27 19:00buy5370.100.643680.000000.00000
10732025.05.27 19:36close5370.100.644160.000000.000004.8011124.00
10742025.05.27 19:36close5360.100.644160.000000.00000-0.8011123.20
10752025.05.27 20:00buy5380.100.644380.000000.00000
10762025.05.28 03:02close5380.100.644780.000000.000004.0011127.20
10772025.05.28 05:00buy5390.100.642970.000000.00000
10782025.05.28 05:19close5390.100.643370.000000.000004.0011131.20
10792025.05.28 06:00buy5400.100.643820.000000.00000
10802025.05.28 06:28close5400.100.644220.000000.000004.0011135.20
10812025.05.28 16:00buy5410.100.642230.000000.00000
10822025.05.28 17:00buy5420.100.641420.000000.00000
10832025.05.28 17:15close5420.100.642030.000000.000006.1011141.30
10842025.05.28 17:15close5410.100.642030.000000.00000-2.0011139.30
10852025.05.29 05:00buy5430.100.642160.000000.00000
10862025.05.29 07:27close5430.100.642560.000000.000004.0011143.30
10872025.05.29 11:00sell5440.100.644830.000000.00000
10882025.05.29 11:26close5440.100.644430.000000.000004.0011147.30
10892025.05.29 12:00sell5450.100.643620.000000.00000
10902025.05.29 16:00sell5460.100.645520.000000.00000
10912025.05.29 16:36close5460.100.644370.000000.0000011.5011158.80
10922025.05.29 16:36close5450.100.644370.000000.00000-7.5011151.30
10932025.05.29 17:00sell5470.100.643570.000000.00000
10942025.05.29 17:13close5470.100.643170.000000.000004.0011155.30
10952025.05.30 11:00buy5480.100.641890.000000.00000
10962025.05.30 13:36close5480.100.642290.000000.000004.0011159.30
10972025.06.02 04:00sell5490.100.645550.000000.00000
10982025.06.02 05:00sell5500.100.645650.000000.00000
10992025.06.02 06:26close5500.100.645400.000000.000002.5011161.80
11002025.06.02 06:26close5490.100.645400.000000.000001.5011163.30
11012025.06.02 10:00sell5510.100.646660.000000.00000
11022025.06.02 11:00sell5520.100.648110.000000.00000
11032025.06.02 18:00sell5530.100.649670.000000.00000
11042025.06.02 19:00sell5540.100.649220.000000.00000
11052025.06.02 19:39close5540.100.648310.000000.000009.1011172.40
11062025.06.02 19:39close5530.100.648310.000000.0000013.6011186.00
11072025.06.02 19:39close5520.100.648310.000000.00000-2.0011184.00
11082025.06.02 19:39close5510.100.648310.000000.00000-16.5011167.50
11092025.06.03 09:00buy5550.100.646400.000000.00000
11102025.06.03 10:00buy5560.100.646420.000000.00000
11112025.06.03 16:00buy5570.100.645300.000000.00000
11122025.06.03 17:28close5570.100.646180.000000.000008.8011176.30
11132025.06.03 17:28close5560.100.646180.000000.00000-2.4011173.90
11142025.06.03 17:28close5550.100.646180.000000.00000-2.2011171.70
11152025.06.03 18:00buy5580.100.646860.000000.00000
11162025.06.04 04:38close5580.100.647260.000000.000004.0011175.70
11172025.06.04 05:00sell5590.100.647260.000000.00000
11182025.06.04 05:36close5590.100.646860.000000.000004.0011179.70
11192025.06.04 06:00sell5600.100.646280.000000.00000
11202025.06.04 07:37close5600.100.645880.000000.000004.0011183.70
11212025.06.04 13:00sell5610.100.647440.000000.00000
11222025.06.04 14:00sell5620.100.647560.000000.00000
11232025.06.04 15:00sell5630.100.648250.000000.00000
11242025.06.04 16:00sell5640.100.649180.000000.00000
11252025.06.04 17:00sell5650.100.648800.000000.00000
11262025.06.04 18:00sell5660.100.650000.000000.00000
11272025.06.04 20:00sell5670.100.650290.000000.00000
11282025.06.04 21:00sell5680.100.650130.000000.00000
11292025.06.05 00:29close5680.100.648900.000000.0000012.3011196.00
11302025.06.05 00:29close5670.100.648900.000000.0000013.9011209.90
11312025.06.05 00:29close5660.100.648900.000000.0000011.0011220.90
11322025.06.05 00:29close5650.100.648900.000000.00000-1.0011219.90
11332025.06.05 00:29close5640.100.648900.000000.000002.8011222.70
11342025.06.05 00:29close5630.100.648900.000000.00000-6.5011216.20
11352025.06.05 00:29close5620.100.648900.000000.00000-13.4011202.80
11362025.06.05 00:29close5610.100.648900.000000.00000-14.6011188.20
11372025.06.05 05:00sell5690.100.649800.000000.00000
11382025.06.05 05:36close5690.100.649400.000000.000004.0011192.20
11392025.06.05 13:00sell5700.100.650940.000000.00000
11402025.06.05 14:00sell5710.100.651010.000000.00000
11412025.06.05 14:38close5710.100.650770.000000.000002.4011194.60
11422025.06.05 14:38close5700.100.650770.000000.000001.7011196.30
11432025.06.05 16:00sell5720.100.651720.000000.00000
11442025.06.05 17:00sell5730.100.652580.000000.00000
11452025.06.05 17:38close5730.100.651950.000000.000006.3011202.60
11462025.06.05 17:38close5720.100.651950.000000.00000-2.3011200.30
11472025.06.06 12:00buy5740.100.649030.000000.00000
11482025.06.06 13:00buy5750.100.649040.000000.00000
11492025.06.06 13:29close5750.100.649240.000000.000002.0011202.30
11502025.06.06 13:29close5740.100.649240.000000.000002.1011204.40
11512025.06.06 16:00buy5760.100.649330.000000.00000
11522025.06.06 16:14close5760.100.649730.000000.000004.0011208.40
11532025.06.06 17:00buy5770.100.649180.000000.00000
11542025.06.06 17:02close5770.100.649580.000000.000004.0011212.40
11552025.06.09 05:00sell5780.100.651190.000000.00000
11562025.06.09 06:00sell5790.100.650880.000000.00000
11572025.06.09 10:00sell5800.100.651680.000000.00000
11582025.06.09 11:00sell5810.100.651820.000000.00000
11592025.06.09 12:00sell5820.100.652650.000000.00000
11602025.06.09 15:27close5820.100.651560.000000.0000010.9011223.30
11612025.06.09 15:27close5810.100.651560.000000.000002.6011225.90
11622025.06.09 15:27close5800.100.651560.000000.000001.2011227.10
11632025.06.09 15:27close5790.100.651560.000000.00000-6.8011220.30
11642025.06.09 15:27close5780.100.651560.000000.00000-3.7011216.60
11652025.06.10 06:00buy5830.100.651940.000000.00000
11662025.06.10 06:28close5830.100.652340.000000.000004.0011220.60
11672025.06.10 10:00buy5840.100.649970.000000.00000
11682025.06.10 11:00buy5850.100.650120.000000.00000
11692025.06.10 11:17close5850.100.650250.000000.000001.3011221.90
11702025.06.10 11:17close5840.100.650250.000000.000002.8011224.70
11712025.06.10 17:00sell5860.100.653100.000000.00000
11722025.06.10 17:37close5860.100.652700.000000.000004.0011228.70
11732025.06.10 18:00sell5870.100.652540.000000.00000
11742025.06.10 18:17close5870.100.652140.000000.000004.0011232.70
11752025.06.11 16:00sell5880.100.652830.000000.00000
11762025.06.11 16:19close5880.100.652430.000000.000004.0011236.70
11772025.06.11 23:00buy5890.100.650050.000000.00000
11782025.06.12 01:27close5890.100.650450.000000.000004.0011240.70
11792025.06.12 05:00buy5900.100.649340.000000.00000
11802025.06.12 06:19close5900.100.649740.000000.000004.0011244.70
11812025.06.12 11:00buy5910.100.648280.000000.00000
11822025.06.12 11:18close5910.100.648680.000000.000004.0011248.70
11832025.06.12 16:00sell5920.100.652610.000000.00000
11842025.06.12 16:29close5920.100.652210.000000.000004.0011252.70
11852025.06.13 04:00buy5930.100.647780.000000.00000
11862025.06.13 04:37close5930.100.648180.000000.000004.0011256.70
11872025.06.13 05:00buy5940.100.648380.000000.00000
11882025.06.13 05:02close5940.100.648780.000000.000004.0011260.70
11892025.06.16 14:00sell5950.100.651570.000000.00000
11902025.06.16 15:00sell5960.100.652370.000000.00000
11912025.06.16 16:00sell5970.100.652680.000000.00000
11922025.06.16 17:00sell5980.100.654220.000000.00000
11932025.06.16 18:00sell5990.100.653940.000000.00000
11942025.06.16 22:18close5990.100.652870.000000.0000010.7011271.40
11952025.06.16 22:18close5980.100.652870.000000.0000013.5011284.90
11962025.06.16 22:18close5970.100.652870.000000.00000-1.9011283.00
11972025.06.16 22:18close5960.100.652870.000000.00000-5.0011278.00
11982025.06.16 22:18close5950.100.652870.000000.00000-13.0011265.00
11992025.06.17 19:00buy6000.100.651410.000000.00000
12002025.06.17 19:14close6000.100.651810.000000.000004.0011269.00
12012025.06.17 20:00buy6010.100.649440.000000.00000
12022025.06.17 21:00buy6020.100.647670.000000.00000
12032025.06.17 22:00buy6030.100.647240.000000.00000
12042025.06.18 03:27close6030.100.648260.000000.0000010.2011279.20
12052025.06.18 03:27close6020.100.648260.000000.000005.9011285.10
12062025.06.18 03:27close6010.100.648260.000000.00000-11.8011273.30
12072025.06.18 18:00sell6040.100.651500.000000.00000
12082025.06.18 19:00sell6050.100.651770.000000.00000
12092025.06.18 20:00sell6060.100.651420.000000.00000
12102025.06.18 20:27close6060.100.651430.000000.00000-0.1011273.20
12112025.06.18 20:27close6050.100.651430.000000.000003.4011276.60
12122025.06.18 20:27close6040.100.651430.000000.000000.7011277.30
12132025.06.18 22:00sell6070.100.650000.000000.00000
12142025.06.18 22:13close6070.100.649600.000000.000004.0011281.30
12152025.06.19 05:00buy6080.100.648370.000000.00000
12162025.06.19 06:00buy6090.100.648270.000000.00000
12172025.06.19 06:18close6090.100.648520.000000.000002.5011283.80
12182025.06.19 06:18close6080.100.648520.000000.000001.5011285.30
12192025.06.19 09:00buy6100.100.646800.000000.00000
12202025.06.19 10:00buy6110.100.647200.000000.00000
12212025.06.19 10:01close6110.100.647200.000000.000000.0011285.30
12222025.06.19 10:01close6100.100.647200.000000.000004.0011289.30
12232025.06.19 15:00buy6120.100.646890.000000.00000
12242025.06.19 18:00buy6130.100.645430.000000.00000
12252025.06.19 20:27close6130.100.646360.000000.000009.3011298.60
12262025.06.19 20:27close6120.100.646360.000000.00000-5.3011293.30
12272025.06.20 04:00sell6140.100.648660.000000.00000
12282025.06.20 04:28close6140.100.648260.000000.000004.0011297.30
12292025.06.20 08:00sell6150.100.649170.000000.00000
12302025.06.20 09:19close6150.100.648770.000000.000004.0011301.30
12312025.06.20 16:00sell6160.100.648930.000000.00000
12322025.06.20 16:19close6160.100.648530.000000.000004.0011305.30
12332025.06.20 19:00buy6170.100.645430.000000.00000
12342025.06.20 19:28close6170.100.645830.000000.000004.0011309.30
12352025.06.20 21:00buy6180.100.645730.000000.00000
12362025.06.20 23:00buy6190.100.644980.000000.00000
12372025.06.23 01:00buy6200.100.642490.000000.00000
12382025.06.23 02:00buy6210.100.644070.000000.00000
12392025.06.23 02:28close6210.100.644420.000000.000003.5011312.80
12402025.06.23 02:28close6200.100.644420.000000.0000019.3011332.10
12412025.06.23 02:28close6190.100.644420.000000.00000-5.6011326.50
12422025.06.23 02:28close6180.100.644420.000000.00000-13.1011313.40
12432025.06.23 06:00buy6220.100.641330.000000.00000
12442025.06.23 07:00buy6230.100.640410.000000.00000
12452025.06.23 08:38close6230.100.641080.000000.000006.7011320.10
12462025.06.23 08:38close6220.100.641080.000000.00000-2.5011317.60
12472025.06.23 13:00buy6240.100.638090.000000.00000
12482025.06.23 14:00buy6250.100.638030.000000.00000
12492025.06.23 14:29close6250.100.638260.000000.000002.3011319.90
12502025.06.23 14:29close6240.100.638260.000000.000001.7011321.60
12512025.06.23 15:00buy6260.100.638830.000000.00000
12522025.06.23 16:18close6260.100.639230.000000.000004.0011325.60
12532025.06.23 22:00sell6270.100.645470.000000.00000
12542025.06.23 23:00sell6280.100.645600.000000.00000
12552025.06.24 00:00sell6290.100.645690.000000.00000
12562025.06.24 02:00sell6300.100.647270.000000.00000
12572025.06.24 03:00sell6310.100.647670.000000.00000
12582025.06.24 06:00sell6320.100.649170.000000.00000
12592025.06.24 07:00sell6330.100.649020.000000.00000
12602025.06.24 08:00sell6340.100.649520.000000.00000
12612025.06.24 10:00sell6350.100.650950.000000.00000
12622025.06.24 13:00sell6360.100.650910.000000.00000
12632025.06.24 15:00sell6370.100.650800.000000.00000
12642025.06.24 18:00sell6380.100.650610.000000.00000
12652025.06.25 16:39close6380.100.648520.000000.0000020.9011346.50
12662025.06.25 16:39close6370.100.648520.000000.0000022.8011369.30
12672025.06.25 16:39close6360.100.648520.000000.0000023.9011393.20
12682025.06.25 16:39close6350.100.648520.000000.0000024.3011417.50
12692025.06.25 16:39close6340.100.648520.000000.0000010.0011427.50
12702025.06.25 16:39close6330.100.648520.000000.000005.0011432.50
12712025.06.25 16:39close6320.100.648520.000000.000006.5011439.00
12722025.06.25 16:39close6310.100.648520.000000.00000-8.5011430.50
12732025.06.25 16:39close6300.100.648520.000000.00000-12.5011418.00
12742025.06.25 16:39close6290.100.648520.000000.00000-28.3011389.70
12752025.06.25 16:39close6280.100.648520.000000.00000-29.2011360.50
12762025.06.25 16:39close6270.100.648520.000000.00000-30.5011330.00
12772025.06.25 17:00buy6390.100.648680.000000.00000
12782025.06.25 17:26close6390.100.649080.000000.000004.0011334.00
12792025.06.25 22:00sell6400.100.650930.000000.00000
12802025.06.25 23:00sell6410.100.651000.000000.00000
12812025.06.26 00:18close6410.100.650760.000000.000002.4011336.40
12822025.06.26 00:18close6400.100.650760.000000.000001.7011338.10
12832025.06.26 03:00sell6420.100.652060.000000.00000
12842025.06.26 04:00sell6430.100.651940.000000.00000
12852025.06.26 04:01close6430.100.651800.000000.000001.4011339.50
12862025.06.26 04:01close6420.100.651800.000000.000002.6011342.10
12872025.06.26 06:00sell6440.100.652930.000000.00000
12882025.06.26 07:00sell6450.100.653220.000000.00000
12892025.06.26 07:15close6450.100.652870.000000.000003.5011345.60
12902025.06.26 07:15close6440.100.652870.000000.000000.6011346.20
12912025.06.26 11:00sell6460.100.653300.000000.00000
12922025.06.26 12:00sell6470.100.654400.000000.00000
12932025.06.26 12:29close6470.100.653650.000000.000007.5011353.70
12942025.06.26 12:29close6460.100.653650.000000.00000-3.5011350.20
12952025.06.26 17:00sell6480.100.654980.000000.00000
12962025.06.26 17:39close6480.100.654580.000000.000004.0011354.20
12972025.06.26 18:00sell6490.100.654710.000000.00000
12982025.06.26 20:00sell6500.100.655470.000000.00000
12992025.06.26 21:00sell6510.100.656070.000000.00000
13002025.06.26 22:29close6510.100.655280.000000.000007.9011362.10
13012025.06.26 22:29close6500.100.655280.000000.000001.9011364.00
13022025.06.26 22:29close6490.100.655280.000000.00000-5.7011358.30
13032025.06.27 14:00buy6520.100.653450.000000.00000
13042025.06.27 15:19close6520.100.653850.000000.000004.0011362.30
13052025.06.27 17:00buy6530.100.652810.000000.00000
13062025.06.27 17:29close6530.100.653210.000000.000004.0011366.30
13072025.06.27 18:00buy6540.100.652810.000000.00000
13082025.06.27 18:28close6540.100.653210.000000.000004.0011370.30
13092025.06.27 21:00buy6550.100.652010.000000.00000
13102025.06.27 22:00buy6560.100.651830.000000.00000
13112025.06.27 22:27close6560.100.652120.000000.000002.9011373.20
13122025.06.27 22:27close6550.100.652120.000000.000001.1011374.30
13132025.06.30 18:00sell6570.100.655240.000000.00000
13142025.06.30 19:00sell6580.100.657200.000000.00000
13152025.06.30 20:00sell6590.100.657200.000000.00000
13162025.06.30 21:00sell6600.100.656940.000000.00000
13172025.06.30 22:00sell6610.100.657790.000000.00000
13182025.06.30 23:00sell6620.100.658010.000000.00000
13192025.06.30 23:53close at stop6620.100.658050.000000.00000-0.4011373.90
13202025.06.30 23:53close at stop6610.100.658050.000000.00000-2.6011371.30
13212025.06.30 23:53close at stop6600.100.658050.000000.00000-11.1011360.20
13222025.06.30 23:53close at stop6590.100.658050.000000.00000-8.5011351.70
13232025.06.30 23:53close at stop6580.100.658050.000000.00000-8.5011343.20
13242025.06.30 23:53close at stop6570.100.658050.000000.00000-28.1011315.10