Strategy Tester Report
sell_buy
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lots=0.1; target=4; | ||||
| Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | 735.36 | Gross profit | 1995.86 | Gross loss | -1260.50 |
| Profit factor | 1.58 | Expected payoff | 2.23 | ||
| Absolute drawdown | 1933.93 | Maximal drawdown | 1980.52 (19.71%) | Relative drawdown | 19.71% (1980.52) |
| Total trades | 330 | Short positions (won %) | 204 (74.51%) | Long positions (won %) | 126 (77.78%) |
| Profit trades (% of total) | 250 (75.76%) | Loss trades (% of total) | 80 (24.24%) | ||
| Largest | profit trade | 76.93 | loss trade | -78.78 | |
| Average | profit trade | 7.98 | loss trade | -15.76 | |
| Maximum | consecutive wins (profit in money) | 17 (65.31) | consecutive losses (loss in money) | 12 (-516.79) | |
| Maximal | consecutive profit (count of wins) | 536.92 (16) | consecutive loss (count of losses) | -516.79 (12) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 03:00 | buy | 1 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 04:00 | buy | 2 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 04:37 | close | 2 | 0.10 | 143.728 | 0.000 | 0.000 | 10.51 | 10010.51 |
| 4 | 2025.07.01 04:37 | close | 1 | 0.10 | 143.728 | 0.000 | 0.000 | -6.40 | 10004.11 |
| 5 | 2025.07.01 05:00 | buy | 3 | 0.10 | 143.810 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 06:38 | close | 3 | 0.10 | 143.868 | 0.000 | 0.000 | 4.03 | 10008.14 |
| 7 | 2025.07.01 11:00 | buy | 4 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 12:00 | buy | 5 | 0.10 | 143.050 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 12:03 | close | 5 | 0.10 | 143.095 | 0.000 | 0.000 | 3.14 | 10011.28 |
| 10 | 2025.07.01 12:03 | close | 4 | 0.10 | 143.095 | 0.000 | 0.000 | 0.98 | 10012.26 |
| 11 | 2025.07.01 13:00 | buy | 6 | 0.10 | 142.954 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 15:00 | buy | 7 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 15:26 | close | 7 | 0.10 | 142.880 | 0.000 | 0.000 | 9.31 | 10021.57 |
| 14 | 2025.07.01 15:26 | close | 6 | 0.10 | 142.880 | 0.000 | 0.000 | -5.18 | 10016.39 |
| 15 | 2025.07.01 16:00 | buy | 8 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 16:01 | close | 8 | 0.10 | 143.138 | 0.000 | 0.000 | 4.05 | 10020.44 |
| 17 | 2025.07.02 09:00 | sell | 9 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 09:13 | close | 9 | 0.10 | 143.691 | 0.000 | 0.000 | 4.04 | 10024.48 |
| 19 | 2025.07.02 10:00 | sell | 10 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 20 | 2025.07.02 11:00 | sell | 11 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 21 | 2025.07.02 11:04 | close | 11 | 0.10 | 143.819 | 0.000 | 0.000 | 5.21 | 10029.69 |
| 22 | 2025.07.02 11:04 | close | 10 | 0.10 | 143.819 | 0.000 | 0.000 | -1.11 | 10028.58 |
| 23 | 2025.07.02 13:00 | sell | 12 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 13:18 | close | 12 | 0.10 | 144.082 | 0.000 | 0.000 | 4.03 | 10032.61 |
| 25 | 2025.07.03 04:00 | buy | 13 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 04:04 | close | 13 | 0.10 | 143.657 | 0.000 | 0.000 | 4.04 | 10036.65 |
| 27 | 2025.07.03 16:00 | sell | 14 | 0.10 | 145.001 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 16:18 | close | 14 | 0.10 | 144.943 | 0.000 | 0.000 | 4.00 | 10040.65 |
| 29 | 2025.07.07 06:00 | sell | 15 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 30 | 2025.07.07 06:03 | close | 15 | 0.10 | 144.751 | 0.000 | 0.000 | 4.01 | 10044.66 |
| 31 | 2025.07.07 07:00 | sell | 16 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 32 | 2025.07.07 08:00 | sell | 17 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 33 | 2025.07.07 09:00 | sell | 18 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 34 | 2025.07.07 10:00 | sell | 19 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 35 | 2025.07.07 11:00 | sell | 20 | 0.10 | 145.193 | 0.000 | 0.000 | ||
| 36 | 2025.07.07 12:00 | sell | 21 | 0.10 | 145.333 | 0.000 | 0.000 | ||
| 37 | 2025.07.07 13:00 | sell | 22 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 38 | 2025.07.07 14:00 | sell | 23 | 0.10 | 145.426 | 0.000 | 0.000 | ||
| 39 | 2025.07.07 16:00 | sell | 24 | 0.10 | 145.582 | 0.000 | 0.000 | ||
| 40 | 2025.07.07 17:00 | sell | 25 | 0.10 | 145.726 | 0.000 | 0.000 | ||
| 41 | 2025.07.07 18:00 | sell | 26 | 0.10 | 145.794 | 0.000 | 0.000 | ||
| 42 | 2025.07.07 19:00 | sell | 27 | 0.10 | 145.865 | 0.000 | 0.000 | ||
| 43 | 2025.07.07 20:00 | sell | 28 | 0.10 | 146.110 | 0.000 | 0.000 | ||
| 44 | 2025.07.07 21:00 | sell | 29 | 0.10 | 146.053 | 0.000 | 0.000 | ||
| 45 | 2025.07.07 22:00 | sell | 30 | 0.10 | 146.169 | 0.000 | 0.000 | ||
| 46 | 2025.07.08 05:00 | sell | 31 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 47 | 2025.07.08 15:00 | sell | 32 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 48 | 2025.07.08 16:00 | sell | 33 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 49 | 2025.07.08 17:00 | sell | 34 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 50 | 2025.07.08 18:00 | sell | 35 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 51 | 2025.07.08 19:00 | sell | 36 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 52 | 2025.07.09 05:00 | sell | 37 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 53 | 2025.07.09 06:00 | sell | 38 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 54 | 2025.07.09 07:00 | sell | 39 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 55 | 2025.07.09 16:00 | buy | 40 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 56 | 2025.07.09 17:00 | buy | 41 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 57 | 2025.07.09 18:00 | buy | 42 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 58 | 2025.07.09 22:00 | buy | 43 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 59 | 2025.07.10 01:00 | buy | 44 | 0.10 | 146.326 | 0.000 | 0.000 | ||
| 60 | 2025.07.10 02:00 | buy | 45 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 61 | 2025.07.10 03:00 | buy | 46 | 0.10 | 146.114 | 0.000 | 0.000 | ||
| 62 | 2025.07.10 03:27 | close | 39 | 0.10 | 145.974 | 0.000 | 0.000 | 76.93 | 10121.59 |
| 63 | 2025.07.10 03:27 | close | 38 | 0.10 | 145.974 | 0.000 | 0.000 | 73.78 | 10195.37 |
| 64 | 2025.07.10 03:27 | close | 37 | 0.10 | 145.974 | 0.000 | 0.000 | 60.63 | 10256.00 |
| 65 | 2025.07.10 03:27 | close | 36 | 0.10 | 145.974 | 0.000 | 0.000 | 57.13 | 10313.13 |
| 66 | 2025.07.10 03:27 | close | 35 | 0.10 | 145.974 | 0.000 | 0.000 | 64.12 | 10377.25 |
| 67 | 2025.07.10 03:27 | close | 34 | 0.10 | 145.974 | 0.000 | 0.000 | 54.26 | 10431.51 |
| 68 | 2025.07.10 03:27 | close | 33 | 0.10 | 145.974 | 0.000 | 0.000 | 45.76 | 10477.27 |
| 69 | 2025.07.10 03:27 | close | 32 | 0.10 | 145.974 | 0.000 | 0.000 | 41.51 | 10518.78 |
| 70 | 2025.07.10 03:27 | close | 31 | 0.10 | 145.974 | 0.000 | 0.000 | 18.63 | 10537.41 |
| 71 | 2025.07.10 03:27 | close | 30 | 0.10 | 145.974 | 0.000 | 0.000 | 13.36 | 10550.77 |
| 72 | 2025.07.10 03:27 | close | 29 | 0.10 | 145.974 | 0.000 | 0.000 | 5.41 | 10556.18 |
| 73 | 2025.07.10 03:27 | close | 28 | 0.10 | 145.974 | 0.000 | 0.000 | 9.32 | 10565.50 |
| 74 | 2025.07.10 03:27 | close | 27 | 0.10 | 145.974 | 0.000 | 0.000 | -7.47 | 10558.03 |
| 75 | 2025.07.10 03:27 | close | 26 | 0.10 | 145.974 | 0.000 | 0.000 | -12.33 | 10545.70 |
| 76 | 2025.07.10 03:27 | close | 25 | 0.10 | 145.974 | 0.000 | 0.000 | -16.99 | 10528.71 |
| 77 | 2025.07.10 03:27 | close | 24 | 0.10 | 145.974 | 0.000 | 0.000 | -26.85 | 10501.86 |
| 78 | 2025.07.10 03:27 | close | 23 | 0.10 | 145.974 | 0.000 | 0.000 | -37.54 | 10464.32 |
| 79 | 2025.07.10 03:27 | close | 22 | 0.10 | 145.974 | 0.000 | 0.000 | -37.40 | 10426.92 |
| 80 | 2025.07.10 03:27 | close | 21 | 0.10 | 145.974 | 0.000 | 0.000 | -43.91 | 10383.01 |
| 81 | 2025.07.10 03:27 | close | 20 | 0.10 | 145.974 | 0.000 | 0.000 | -53.50 | 10329.51 |
| 82 | 2025.07.10 03:27 | close | 19 | 0.10 | 145.974 | 0.000 | 0.000 | -65.77 | 10263.74 |
| 83 | 2025.07.10 03:27 | close | 18 | 0.10 | 145.974 | 0.000 | 0.000 | -68.16 | 10195.58 |
| 84 | 2025.07.10 03:27 | close | 17 | 0.10 | 145.974 | 0.000 | 0.000 | -68.09 | 10127.49 |
| 85 | 2025.07.10 03:27 | close | 16 | 0.10 | 145.974 | 0.000 | 0.000 | -78.78 | 10048.71 |
| 86 | 2025.07.10 04:00 | buy | 47 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 87 | 2025.07.10 07:01 | close | 47 | 0.10 | 146.297 | 0.000 | 0.000 | 31.92 | 10080.63 |
| 88 | 2025.07.10 07:01 | close | 46 | 0.10 | 146.297 | 0.000 | 0.000 | 12.51 | 10093.14 |
| 89 | 2025.07.10 07:01 | close | 45 | 0.10 | 146.297 | 0.000 | 0.000 | 2.94 | 10096.08 |
| 90 | 2025.07.10 07:01 | close | 44 | 0.10 | 146.297 | 0.000 | 0.000 | -1.98 | 10094.10 |
| 91 | 2025.07.10 07:01 | close | 43 | 0.10 | 146.297 | 0.000 | 0.000 | -3.21 | 10090.89 |
| 92 | 2025.07.10 07:01 | close | 42 | 0.10 | 146.297 | 0.000 | 0.000 | -12.44 | 10078.45 |
| 93 | 2025.07.10 07:01 | close | 41 | 0.10 | 146.297 | 0.000 | 0.000 | -11.76 | 10066.69 |
| 94 | 2025.07.10 07:01 | close | 40 | 0.10 | 146.297 | 0.000 | 0.000 | -13.67 | 10053.02 |
| 95 | 2025.07.10 17:00 | sell | 48 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 96 | 2025.07.10 17:39 | close | 48 | 0.10 | 146.515 | 0.000 | 0.000 | 4.03 | 10057.05 |
| 97 | 2025.07.10 18:00 | sell | 49 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 98 | 2025.07.10 18:36 | close | 49 | 0.10 | 146.447 | 0.000 | 0.000 | 4.03 | 10061.08 |
| 99 | 2025.07.11 05:00 | sell | 50 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 100 | 2025.07.11 06:00 | sell | 51 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 101 | 2025.07.11 08:00 | sell | 52 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 102 | 2025.07.11 08:36 | close | 52 | 0.10 | 146.930 | 0.000 | 0.000 | 9.80 | 10070.88 |
| 103 | 2025.07.11 08:36 | close | 51 | 0.10 | 146.930 | 0.000 | 0.000 | 5.72 | 10076.60 |
| 104 | 2025.07.11 08:36 | close | 50 | 0.10 | 146.930 | 0.000 | 0.000 | -11.43 | 10065.17 |
| 105 | 2025.07.11 17:00 | sell | 53 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 106 | 2025.07.11 18:00 | sell | 54 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 107 | 2025.07.11 18:39 | close | 54 | 0.10 | 147.276 | 0.000 | 0.000 | 3.80 | 10068.97 |
| 108 | 2025.07.11 18:39 | close | 53 | 0.10 | 147.276 | 0.000 | 0.000 | 0.20 | 10069.17 |
| 109 | 2025.07.14 03:00 | sell | 55 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 110 | 2025.07.14 03:18 | close | 55 | 0.10 | 147.234 | 0.000 | 0.000 | 4.01 | 10073.18 |
| 111 | 2025.07.14 19:00 | sell | 56 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 112 | 2025.07.14 20:00 | sell | 57 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 113 | 2025.07.14 21:00 | sell | 58 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 114 | 2025.07.14 22:00 | sell | 59 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 115 | 2025.07.14 23:00 | sell | 60 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 116 | 2025.07.15 00:00 | close | 60 | 0.10 | 147.688 | 0.000 | 0.000 | 2.30 | 10075.48 |
| 117 | 2025.07.15 00:00 | close | 59 | 0.10 | 147.688 | 0.000 | 0.000 | 4.60 | 10080.08 |
| 118 | 2025.07.15 00:00 | close | 58 | 0.10 | 147.688 | 0.000 | 0.000 | 1.49 | 10081.57 |
| 119 | 2025.07.15 00:00 | close | 57 | 0.10 | 147.688 | 0.000 | 0.000 | 1.49 | 10083.06 |
| 120 | 2025.07.15 00:00 | close | 56 | 0.10 | 147.688 | 0.000 | 0.000 | 0.14 | 10083.20 |
| 121 | 2025.07.15 00:00 | sell | 61 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 122 | 2025.07.15 02:00 | sell | 62 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 123 | 2025.07.15 03:00 | sell | 63 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 124 | 2025.07.15 03:26 | close | 63 | 0.10 | 147.717 | 0.000 | 0.000 | 4.13 | 10087.33 |
| 125 | 2025.07.15 03:26 | close | 62 | 0.10 | 147.717 | 0.000 | 0.000 | 3.11 | 10090.44 |
| 126 | 2025.07.15 03:26 | close | 61 | 0.10 | 147.717 | 0.000 | 0.000 | -3.05 | 10087.39 |
| 127 | 2025.07.15 15:00 | sell | 64 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 128 | 2025.07.15 15:29 | close | 64 | 0.10 | 147.849 | 0.000 | 0.000 | 4.06 | 10091.45 |
| 129 | 2025.07.15 16:00 | sell | 65 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 130 | 2025.07.15 17:00 | sell | 66 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 131 | 2025.07.15 18:00 | sell | 67 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 132 | 2025.07.15 19:00 | sell | 68 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 133 | 2025.07.16 04:00 | sell | 69 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 134 | 2025.07.16 07:00 | sell | 70 | 0.10 | 149.033 | 0.000 | 0.000 | ||
| 135 | 2025.07.16 08:00 | sell | 71 | 0.10 | 148.925 | 0.000 | 0.000 | ||
| 136 | 2025.07.16 09:36 | close | 71 | 0.10 | 148.700 | 0.000 | 0.000 | 15.13 | 10106.58 |
| 137 | 2025.07.16 09:36 | close | 70 | 0.10 | 148.700 | 0.000 | 0.000 | 22.39 | 10128.97 |
| 138 | 2025.07.16 09:36 | close | 69 | 0.10 | 148.700 | 0.000 | 0.000 | 18.29 | 10147.26 |
| 139 | 2025.07.16 09:36 | close | 68 | 0.10 | 148.700 | 0.000 | 0.000 | 3.63 | 10150.89 |
| 140 | 2025.07.16 09:36 | close | 67 | 0.10 | 148.700 | 0.000 | 0.000 | 7.40 | 10158.29 |
| 141 | 2025.07.16 09:36 | close | 66 | 0.10 | 148.700 | 0.000 | 0.000 | -8.20 | 10150.09 |
| 142 | 2025.07.16 09:36 | close | 65 | 0.10 | 148.700 | 0.000 | 0.000 | -54.61 | 10095.48 |
| 143 | 2025.07.16 16:00 | buy | 72 | 0.10 | 148.714 | 0.000 | 0.000 | ||
| 144 | 2025.07.16 16:27 | close | 72 | 0.10 | 148.774 | 0.000 | 0.000 | 4.03 | 10099.51 |
| 145 | 2025.07.16 18:00 | buy | 73 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 146 | 2025.07.16 19:00 | buy | 74 | 0.10 | 148.109 | 0.000 | 0.000 | ||
| 147 | 2025.07.16 19:12 | close | 74 | 0.10 | 148.324 | 0.000 | 0.000 | 14.50 | 10114.01 |
| 148 | 2025.07.16 19:12 | close | 73 | 0.10 | 148.324 | 0.000 | 0.000 | -10.45 | 10103.56 |
| 149 | 2025.07.17 16:00 | sell | 75 | 0.10 | 148.714 | 0.000 | 0.000 | ||
| 150 | 2025.07.17 16:26 | close | 75 | 0.10 | 148.654 | 0.000 | 0.000 | 4.04 | 10107.60 |
| 151 | 2025.07.18 17:00 | buy | 76 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 152 | 2025.07.18 17:26 | close | 76 | 0.10 | 148.332 | 0.000 | 0.000 | 4.04 | 10111.64 |
| 153 | 2025.07.18 18:00 | buy | 77 | 0.10 | 148.490 | 0.000 | 0.000 | ||
| 154 | 2025.07.18 18:39 | close | 77 | 0.10 | 148.550 | 0.000 | 0.000 | 4.04 | 10115.68 |
| 155 | 2025.07.21 01:00 | buy | 78 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 156 | 2025.07.21 01:02 | close | 78 | 0.10 | 148.236 | 0.000 | 0.000 | 4.05 | 10119.73 |
| 157 | 2025.07.21 10:00 | buy | 79 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 158 | 2025.07.21 10:18 | close | 79 | 0.10 | 148.007 | 0.000 | 0.000 | 4.05 | 10123.78 |
| 159 | 2025.07.21 12:00 | buy | 80 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 160 | 2025.07.21 12:39 | close | 80 | 0.10 | 147.968 | 0.000 | 0.000 | 4.05 | 10127.83 |
| 161 | 2025.07.21 15:00 | buy | 81 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 162 | 2025.07.21 16:00 | buy | 82 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 163 | 2025.07.21 16:04 | close | 82 | 0.10 | 147.563 | 0.000 | 0.000 | 3.86 | 10131.69 |
| 164 | 2025.07.21 16:04 | close | 81 | 0.10 | 147.563 | 0.000 | 0.000 | 0.20 | 10131.89 |
| 165 | 2025.07.21 18:00 | buy | 83 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 166 | 2025.07.21 19:00 | buy | 84 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 167 | 2025.07.21 20:00 | buy | 85 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 168 | 2025.07.21 21:28 | close | 85 | 0.10 | 147.317 | 0.000 | 0.000 | 9.84 | 10141.73 |
| 169 | 2025.07.21 21:28 | close | 84 | 0.10 | 147.317 | 0.000 | 0.000 | 2.51 | 10144.24 |
| 170 | 2025.07.21 21:28 | close | 83 | 0.10 | 147.317 | 0.000 | 0.000 | -8.28 | 10135.96 |
| 171 | 2025.07.22 16:00 | buy | 86 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 172 | 2025.07.22 16:13 | close | 86 | 0.10 | 146.872 | 0.000 | 0.000 | 4.02 | 10139.98 |
| 173 | 2025.07.22 17:00 | buy | 87 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 174 | 2025.07.22 17:13 | close | 87 | 0.10 | 146.645 | 0.000 | 0.000 | 4.02 | 10144.00 |
| 175 | 2025.07.22 18:00 | buy | 88 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 176 | 2025.07.22 18:14 | close | 88 | 0.10 | 146.520 | 0.000 | 0.000 | 4.03 | 10148.03 |
| 177 | 2025.07.22 20:00 | buy | 89 | 0.10 | 146.438 | 0.000 | 0.000 | ||
| 178 | 2025.07.22 20:26 | close | 89 | 0.10 | 146.497 | 0.000 | 0.000 | 4.03 | 10152.06 |
| 179 | 2025.07.23 03:00 | buy | 90 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 180 | 2025.07.23 04:00 | buy | 91 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 181 | 2025.07.23 04:36 | close | 91 | 0.10 | 146.638 | 0.000 | 0.000 | 12.89 | 10164.95 |
| 182 | 2025.07.23 04:36 | close | 90 | 0.10 | 146.638 | 0.000 | 0.000 | -8.80 | 10156.15 |
| 183 | 2025.07.23 15:00 | buy | 92 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 184 | 2025.07.23 15:18 | close | 92 | 0.10 | 146.275 | 0.000 | 0.000 | 4.03 | 10160.18 |
| 185 | 2025.07.24 05:00 | buy | 93 | 0.10 | 145.947 | 0.000 | 0.000 | ||
| 186 | 2025.07.24 05:05 | close | 93 | 0.10 | 146.006 | 0.000 | 0.000 | 4.04 | 10164.22 |
| 187 | 2025.07.24 16:00 | sell | 94 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 188 | 2025.07.24 16:26 | close | 94 | 0.10 | 146.731 | 0.000 | 0.000 | 4.02 | 10168.24 |
| 189 | 2025.07.24 17:00 | sell | 95 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 190 | 2025.07.24 17:02 | close | 95 | 0.10 | 146.479 | 0.000 | 0.000 | 4.03 | 10172.27 |
| 191 | 2025.07.24 19:00 | sell | 96 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 192 | 2025.07.24 19:29 | close | 96 | 0.10 | 146.862 | 0.000 | 0.000 | 4.02 | 10176.29 |
| 193 | 2025.07.24 20:00 | sell | 97 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 194 | 2025.07.24 20:17 | close | 97 | 0.10 | 146.837 | 0.000 | 0.000 | 4.02 | 10180.31 |
| 195 | 2025.07.24 23:00 | sell | 98 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 196 | 2025.07.25 00:00 | sell | 99 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 197 | 2025.07.25 01:00 | sell | 100 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 198 | 2025.07.25 02:00 | sell | 101 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 199 | 2025.07.25 02:37 | close | 101 | 0.10 | 146.999 | 0.000 | 0.000 | 3.06 | 10183.37 |
| 200 | 2025.07.25 02:37 | close | 100 | 0.10 | 146.999 | 0.000 | 0.000 | 6.12 | 10189.49 |
| 201 | 2025.07.25 02:37 | close | 99 | 0.10 | 146.999 | 0.000 | 0.000 | -0.54 | 10188.95 |
| 202 | 2025.07.25 02:37 | close | 98 | 0.10 | 146.999 | 0.000 | 0.000 | -4.49 | 10184.46 |
| 203 | 2025.07.25 04:00 | sell | 102 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 204 | 2025.07.25 05:00 | sell | 103 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 205 | 2025.07.25 06:00 | sell | 104 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 206 | 2025.07.25 06:29 | close | 104 | 0.10 | 147.306 | 0.000 | 0.000 | 7.33 | 10191.79 |
| 207 | 2025.07.25 06:29 | close | 103 | 0.10 | 147.306 | 0.000 | 0.000 | 3.46 | 10195.25 |
| 208 | 2025.07.25 06:29 | close | 102 | 0.10 | 147.306 | 0.000 | 0.000 | -6.65 | 10188.60 |
| 209 | 2025.07.25 12:00 | sell | 105 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 210 | 2025.07.25 13:00 | sell | 106 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 211 | 2025.07.25 13:38 | close | 106 | 0.10 | 147.776 | 0.000 | 0.000 | 6.02 | 10194.62 |
| 212 | 2025.07.25 13:38 | close | 105 | 0.10 | 147.776 | 0.000 | 0.000 | -1.96 | 10192.66 |
| 213 | 2025.07.25 14:00 | sell | 107 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 214 | 2025.07.25 14:37 | close | 107 | 0.10 | 147.710 | 0.000 | 0.000 | 4.06 | 10196.72 |
| 215 | 2025.07.25 15:00 | sell | 108 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 216 | 2025.07.25 16:39 | close | 108 | 0.10 | 147.614 | 0.000 | 0.000 | 4.00 | 10200.72 |
| 217 | 2025.07.28 06:00 | sell | 109 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 218 | 2025.07.28 06:29 | close | 109 | 0.10 | 147.771 | 0.000 | 0.000 | 4.06 | 10204.78 |
| 219 | 2025.07.28 10:00 | sell | 110 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 220 | 2025.07.28 10:02 | close | 110 | 0.10 | 147.955 | 0.000 | 0.000 | 4.06 | 10208.84 |
| 221 | 2025.07.28 11:00 | sell | 111 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 222 | 2025.07.28 11:36 | close | 111 | 0.10 | 148.226 | 0.000 | 0.000 | 4.05 | 10212.89 |
| 223 | 2025.07.28 12:00 | sell | 112 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 224 | 2025.07.28 13:00 | sell | 113 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 225 | 2025.07.28 14:00 | sell | 114 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 226 | 2025.07.28 14:19 | close | 114 | 0.10 | 148.332 | 0.000 | 0.000 | 4.92 | 10217.81 |
| 227 | 2025.07.28 14:19 | close | 113 | 0.10 | 148.332 | 0.000 | 0.000 | 3.37 | 10221.18 |
| 228 | 2025.07.28 14:19 | close | 112 | 0.10 | 148.332 | 0.000 | 0.000 | -4.11 | 10217.07 |
| 229 | 2025.07.28 15:00 | sell | 115 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 230 | 2025.07.28 15:37 | close | 115 | 0.10 | 148.078 | 0.000 | 0.000 | 4.05 | 10221.12 |
| 231 | 2025.07.28 19:00 | sell | 116 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 232 | 2025.07.28 20:00 | sell | 117 | 0.10 | 148.482 | 0.000 | 0.000 | ||
| 233 | 2025.07.28 20:03 | close | 117 | 0.10 | 148.438 | 0.000 | 0.000 | 2.96 | 10224.08 |
| 234 | 2025.07.28 20:03 | close | 116 | 0.10 | 148.438 | 0.000 | 0.000 | 1.08 | 10225.16 |
| 235 | 2025.07.28 21:00 | sell | 118 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 236 | 2025.07.28 22:00 | sell | 119 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 237 | 2025.07.29 00:00 | close | 119 | 0.10 | 148.453 | 0.000 | 0.000 | 6.47 | 10231.63 |
| 238 | 2025.07.29 00:00 | close | 118 | 0.10 | 148.453 | 0.000 | 0.000 | 4.51 | 10236.14 |
| 239 | 2025.07.29 03:00 | sell | 120 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 240 | 2025.07.29 04:00 | sell | 121 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 241 | 2025.07.29 04:37 | close | 121 | 0.10 | 148.536 | 0.000 | 0.000 | 9.76 | 10245.90 |
| 242 | 2025.07.29 04:37 | close | 120 | 0.10 | 148.536 | 0.000 | 0.000 | -5.66 | 10240.24 |
| 243 | 2025.07.29 11:00 | sell | 122 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 244 | 2025.07.29 11:27 | close | 122 | 0.10 | 148.513 | 0.000 | 0.000 | 4.04 | 10244.28 |
| 245 | 2025.07.29 15:00 | sell | 123 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 246 | 2025.07.29 15:37 | close | 123 | 0.10 | 148.652 | 0.000 | 0.000 | 4.04 | 10248.32 |
| 247 | 2025.07.29 16:00 | sell | 124 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 248 | 2025.07.29 16:36 | close | 124 | 0.10 | 148.638 | 0.000 | 0.000 | 4.04 | 10252.36 |
| 249 | 2025.07.29 17:00 | sell | 125 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 250 | 2025.07.29 17:38 | close | 125 | 0.10 | 148.494 | 0.000 | 0.000 | 4.04 | 10256.40 |
| 251 | 2025.07.30 04:00 | buy | 126 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 252 | 2025.07.30 04:37 | close | 126 | 0.10 | 148.127 | 0.000 | 0.000 | 4.05 | 10260.45 |
| 253 | 2025.07.30 05:00 | buy | 127 | 0.10 | 148.150 | 0.000 | 0.000 | ||
| 254 | 2025.07.30 07:00 | buy | 128 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 255 | 2025.07.30 07:29 | close | 128 | 0.10 | 148.097 | 0.000 | 0.000 | 7.70 | 10268.15 |
| 256 | 2025.07.30 07:29 | close | 127 | 0.10 | 148.097 | 0.000 | 0.000 | -3.58 | 10264.57 |
| 257 | 2025.07.30 11:00 | buy | 129 | 0.10 | 148.093 | 0.000 | 0.000 | ||
| 258 | 2025.07.30 13:27 | close | 129 | 0.10 | 148.153 | 0.000 | 0.000 | 4.05 | 10268.62 |
| 259 | 2025.07.30 16:00 | sell | 130 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 260 | 2025.07.30 17:00 | sell | 131 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 261 | 2025.07.30 17:37 | close | 131 | 0.10 | 148.916 | 0.000 | 0.000 | 8.93 | 10277.55 |
| 262 | 2025.07.30 17:37 | close | 130 | 0.10 | 148.916 | 0.000 | 0.000 | -4.83 | 10272.72 |
| 263 | 2025.07.30 19:00 | sell | 132 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 264 | 2025.07.30 19:36 | close | 132 | 0.10 | 149.011 | 0.000 | 0.000 | 4.03 | 10276.75 |
| 265 | 2025.07.30 20:00 | sell | 133 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 266 | 2025.07.30 20:29 | close | 133 | 0.10 | 148.863 | 0.000 | 0.000 | 4.03 | 10280.78 |
| 267 | 2025.07.30 22:00 | sell | 134 | 0.10 | 149.343 | 0.000 | 0.000 | ||
| 268 | 2025.07.30 22:03 | close | 134 | 0.10 | 149.283 | 0.000 | 0.000 | 4.02 | 10284.80 |
| 269 | 2025.07.30 23:00 | sell | 135 | 0.10 | 149.408 | 0.000 | 0.000 | ||
| 270 | 2025.07.31 00:00 | sell | 136 | 0.10 | 149.465 | 0.000 | 0.000 | ||
| 271 | 2025.07.31 01:26 | close | 136 | 0.10 | 149.406 | 0.000 | 0.000 | 3.95 | 10288.75 |
| 272 | 2025.07.31 01:26 | close | 135 | 0.10 | 149.406 | 0.000 | 0.000 | 0.13 | 10288.88 |
| 273 | 2025.07.31 11:00 | sell | 137 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 274 | 2025.07.31 11:13 | close | 137 | 0.10 | 149.333 | 0.000 | 0.000 | 4.02 | 10292.90 |
| 275 | 2025.07.31 13:00 | sell | 138 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 276 | 2025.07.31 13:39 | close | 138 | 0.10 | 149.889 | 0.000 | 0.000 | 4.00 | 10296.90 |
| 277 | 2025.07.31 14:00 | sell | 139 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 278 | 2025.07.31 14:37 | close | 139 | 0.10 | 149.878 | 0.000 | 0.000 | 4.00 | 10300.90 |
| 279 | 2025.07.31 15:00 | sell | 140 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 280 | 2025.07.31 16:00 | sell | 141 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 281 | 2025.07.31 17:00 | sell | 142 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 282 | 2025.07.31 18:00 | sell | 143 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 283 | 2025.07.31 20:00 | sell | 144 | 0.10 | 150.677 | 0.000 | 0.000 | ||
| 284 | 2025.07.31 23:00 | sell | 145 | 0.10 | 150.792 | 0.000 | 0.000 | ||
| 285 | 2025.08.01 00:00 | sell | 146 | 0.10 | 150.715 | 0.000 | 0.000 | ||
| 286 | 2025.08.01 03:00 | sell | 147 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 287 | 2025.08.01 04:00 | sell | 148 | 0.10 | 150.732 | 0.000 | 0.000 | ||
| 288 | 2025.08.01 05:00 | sell | 149 | 0.10 | 150.898 | 0.000 | 0.000 | ||
| 289 | 2025.08.01 06:39 | close | 149 | 0.10 | 150.564 | 0.000 | 0.000 | 22.18 | 10323.08 |
| 290 | 2025.08.01 06:39 | close | 148 | 0.10 | 150.564 | 0.000 | 0.000 | 11.16 | 10334.24 |
| 291 | 2025.08.01 06:39 | close | 147 | 0.10 | 150.564 | 0.000 | 0.000 | 16.07 | 10350.31 |
| 292 | 2025.08.01 06:39 | close | 146 | 0.10 | 150.564 | 0.000 | 0.000 | 10.03 | 10360.34 |
| 293 | 2025.08.01 06:39 | close | 145 | 0.10 | 150.564 | 0.000 | 0.000 | 15.14 | 10375.48 |
| 294 | 2025.08.01 06:39 | close | 144 | 0.10 | 150.564 | 0.000 | 0.000 | 7.51 | 10382.99 |
| 295 | 2025.08.01 06:39 | close | 143 | 0.10 | 150.564 | 0.000 | 0.000 | -6.18 | 10376.81 |
| 296 | 2025.08.01 06:39 | close | 142 | 0.10 | 150.564 | 0.000 | 0.000 | -0.20 | 10376.61 |
| 297 | 2025.08.01 06:39 | close | 141 | 0.10 | 150.564 | 0.000 | 0.000 | -25.17 | 10351.44 |
| 298 | 2025.08.01 06:39 | close | 140 | 0.10 | 150.564 | 0.000 | 0.000 | -46.03 | 10305.41 |
| 299 | 2025.08.01 16:00 | buy | 150 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 300 | 2025.08.01 17:00 | buy | 151 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 301 | 2025.08.01 18:00 | buy | 152 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 302 | 2025.08.01 23:00 | buy | 153 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 303 | 2025.08.04 01:00 | buy | 154 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 304 | 2025.08.04 02:00 | buy | 155 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 305 | 2025.08.04 04:29 | close | 155 | 0.10 | 147.811 | 0.000 | 0.000 | 37.75 | 10343.16 |
| 306 | 2025.08.04 04:29 | close | 154 | 0.10 | 147.811 | 0.000 | 0.000 | 40.73 | 10383.89 |
| 307 | 2025.08.04 04:29 | close | 153 | 0.10 | 147.811 | 0.000 | 0.000 | 24.42 | 10408.31 |
| 308 | 2025.08.04 04:29 | close | 152 | 0.10 | 147.811 | 0.000 | 0.000 | -19.62 | 10388.69 |
| 309 | 2025.08.04 04:29 | close | 151 | 0.10 | 147.811 | 0.000 | 0.000 | -22.60 | 10366.09 |
| 310 | 2025.08.04 04:29 | close | 150 | 0.10 | 147.811 | 0.000 | 0.000 | -56.42 | 10309.67 |
| 311 | 2025.08.04 16:00 | buy | 156 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 312 | 2025.08.04 16:03 | close | 156 | 0.10 | 147.261 | 0.000 | 0.000 | 4.01 | 10313.68 |
| 313 | 2025.08.04 17:00 | buy | 157 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 314 | 2025.08.04 17:36 | close | 157 | 0.10 | 147.157 | 0.000 | 0.000 | 4.01 | 10317.69 |
| 315 | 2025.08.04 18:00 | buy | 158 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 316 | 2025.08.04 18:03 | close | 158 | 0.10 | 147.300 | 0.000 | 0.000 | 4.01 | 10321.70 |
| 317 | 2025.08.05 03:00 | buy | 159 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 318 | 2025.08.05 03:28 | close | 159 | 0.10 | 146.863 | 0.000 | 0.000 | 4.02 | 10325.72 |
| 319 | 2025.08.05 04:00 | buy | 160 | 0.10 | 146.938 | 0.000 | 0.000 | ||
| 320 | 2025.08.05 04:27 | close | 160 | 0.10 | 146.997 | 0.000 | 0.000 | 4.01 | 10329.73 |
| 321 | 2025.08.05 13:00 | sell | 161 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 322 | 2025.08.05 14:00 | sell | 162 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 323 | 2025.08.05 14:03 | close | 162 | 0.10 | 147.590 | 0.000 | 0.000 | 1.83 | 10331.56 |
| 324 | 2025.08.05 14:03 | close | 161 | 0.10 | 147.590 | 0.000 | 0.000 | 2.17 | 10333.73 |
| 325 | 2025.08.05 17:00 | sell | 163 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 326 | 2025.08.05 17:17 | close | 163 | 0.10 | 147.668 | 0.000 | 0.000 | 4.00 | 10337.73 |
| 327 | 2025.08.06 12:00 | sell | 164 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 328 | 2025.08.06 12:04 | close | 164 | 0.10 | 147.742 | 0.000 | 0.000 | 4.06 | 10341.79 |
| 329 | 2025.08.06 13:00 | sell | 165 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 330 | 2025.08.06 13:19 | close | 165 | 0.10 | 147.760 | 0.000 | 0.000 | 4.06 | 10345.85 |
| 331 | 2025.08.06 17:00 | buy | 166 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 332 | 2025.08.06 17:19 | close | 166 | 0.10 | 147.316 | 0.000 | 0.000 | 4.00 | 10349.85 |
| 333 | 2025.08.06 19:00 | buy | 167 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 334 | 2025.08.06 19:27 | close | 167 | 0.10 | 147.326 | 0.000 | 0.000 | 4.00 | 10353.85 |
| 335 | 2025.08.06 22:00 | buy | 168 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 336 | 2025.08.06 22:28 | close | 168 | 0.10 | 147.139 | 0.000 | 0.000 | 4.01 | 10357.86 |
| 337 | 2025.08.07 10:00 | buy | 169 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 338 | 2025.08.07 10:04 | close | 169 | 0.10 | 146.926 | 0.000 | 0.000 | 4.02 | 10361.88 |
| 339 | 2025.08.07 11:00 | buy | 170 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 340 | 2025.08.07 11:17 | close | 170 | 0.10 | 146.874 | 0.000 | 0.000 | 4.02 | 10365.90 |
| 341 | 2025.08.08 12:00 | sell | 171 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 342 | 2025.08.08 12:04 | close | 171 | 0.10 | 147.580 | 0.000 | 0.000 | 4.00 | 10369.90 |
| 343 | 2025.08.08 13:00 | sell | 172 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 344 | 2025.08.08 14:00 | sell | 173 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 345 | 2025.08.08 14:14 | close | 173 | 0.10 | 147.721 | 0.000 | 0.000 | 5.08 | 10374.98 |
| 346 | 2025.08.08 14:14 | close | 172 | 0.10 | 147.721 | 0.000 | 0.000 | -1.08 | 10373.90 |
| 347 | 2025.08.08 15:00 | sell | 174 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 348 | 2025.08.08 15:02 | close | 174 | 0.10 | 147.751 | 0.000 | 0.000 | 4.06 | 10377.96 |
| 349 | 2025.08.08 16:00 | sell | 175 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 350 | 2025.08.08 16:02 | close | 175 | 0.10 | 147.782 | 0.000 | 0.000 | 4.06 | 10382.02 |
| 351 | 2025.08.08 17:00 | sell | 176 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 352 | 2025.08.08 17:27 | close | 176 | 0.10 | 147.815 | 0.000 | 0.000 | 4.06 | 10386.08 |
| 353 | 2025.08.08 18:00 | sell | 177 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 354 | 2025.08.08 18:27 | close | 177 | 0.10 | 147.754 | 0.000 | 0.000 | 4.06 | 10390.14 |
| 355 | 2025.08.11 11:00 | buy | 178 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 356 | 2025.08.11 11:27 | close | 178 | 0.10 | 147.459 | 0.000 | 0.000 | 4.00 | 10394.14 |
| 357 | 2025.08.11 12:00 | buy | 179 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 358 | 2025.08.11 12:19 | close | 179 | 0.10 | 147.577 | 0.000 | 0.000 | 4.00 | 10398.14 |
| 359 | 2025.08.11 15:00 | sell | 180 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 360 | 2025.08.11 16:00 | sell | 181 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 361 | 2025.08.11 16:13 | close | 181 | 0.10 | 147.803 | 0.000 | 0.000 | 0.07 | 10398.21 |
| 362 | 2025.08.11 16:13 | close | 180 | 0.10 | 147.803 | 0.000 | 0.000 | 3.99 | 10402.20 |
| 363 | 2025.08.11 18:00 | sell | 182 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 364 | 2025.08.11 18:38 | close | 182 | 0.10 | 147.983 | 0.000 | 0.000 | 4.05 | 10406.25 |
| 365 | 2025.08.11 19:00 | sell | 183 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 366 | 2025.08.11 19:39 | close | 183 | 0.10 | 147.931 | 0.000 | 0.000 | 4.06 | 10410.31 |
| 367 | 2025.08.11 22:00 | sell | 184 | 0.10 | 148.128 | 0.000 | 0.000 | ||
| 368 | 2025.08.11 23:00 | sell | 185 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 369 | 2025.08.11 23:36 | close | 185 | 0.10 | 148.149 | 0.000 | 0.000 | 5.47 | 10415.78 |
| 370 | 2025.08.11 23:36 | close | 184 | 0.10 | 148.149 | 0.000 | 0.000 | -1.42 | 10414.36 |
| 371 | 2025.08.12 00:00 | sell | 186 | 0.10 | 148.136 | 0.000 | 0.000 | ||
| 372 | 2025.08.12 00:18 | close | 186 | 0.10 | 148.076 | 0.000 | 0.000 | 4.05 | 10418.41 |
| 373 | 2025.08.12 04:00 | sell | 187 | 0.10 | 148.396 | 0.000 | 0.000 | ||
| 374 | 2025.08.12 04:26 | close | 187 | 0.10 | 148.336 | 0.000 | 0.000 | 4.04 | 10422.45 |
| 375 | 2025.08.12 07:00 | sell | 188 | 0.10 | 148.409 | 0.000 | 0.000 | ||
| 376 | 2025.08.12 08:00 | sell | 189 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 377 | 2025.08.12 08:26 | close | 189 | 0.10 | 148.350 | 0.000 | 0.000 | 0.07 | 10422.52 |
| 378 | 2025.08.12 08:26 | close | 188 | 0.10 | 148.350 | 0.000 | 0.000 | 3.98 | 10426.50 |
| 379 | 2025.08.12 12:00 | sell | 190 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 380 | 2025.08.12 13:00 | sell | 191 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 381 | 2025.08.12 13:36 | close | 191 | 0.10 | 148.413 | 0.000 | 0.000 | 3.77 | 10430.27 |
| 382 | 2025.08.12 13:36 | close | 190 | 0.10 | 148.413 | 0.000 | 0.000 | 0.27 | 10430.54 |
| 383 | 2025.08.12 15:00 | sell | 192 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 384 | 2025.08.12 15:18 | close | 192 | 0.10 | 148.376 | 0.000 | 0.000 | 4.04 | 10434.58 |
| 385 | 2025.08.12 16:00 | buy | 193 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 386 | 2025.08.12 16:00 | sell | 194 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 387 | 2025.08.12 16:04 | close | 194 | 0.10 | 147.968 | 0.000 | 0.000 | 4.05 | 10438.63 |
| 388 | 2025.08.12 16:19 | close | 193 | 0.10 | 148.104 | 0.000 | 0.000 | 4.05 | 10442.68 |
| 389 | 2025.08.12 19:00 | buy | 195 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 390 | 2025.08.13 03:39 | close | 195 | 0.10 | 147.877 | 0.000 | 0.000 | 4.06 | 10446.74 |
| 391 | 2025.08.13 11:00 | buy | 196 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 392 | 2025.08.13 12:00 | buy | 197 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 393 | 2025.08.13 13:00 | buy | 198 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 394 | 2025.08.13 13:37 | close | 198 | 0.10 | 147.369 | 0.000 | 0.000 | 9.57 | 10456.31 |
| 395 | 2025.08.13 13:37 | close | 197 | 0.10 | 147.369 | 0.000 | 0.000 | 6.11 | 10462.42 |
| 396 | 2025.08.13 13:37 | close | 196 | 0.10 | 147.369 | 0.000 | 0.000 | -11.60 | 10450.82 |
| 397 | 2025.08.13 16:00 | buy | 199 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 398 | 2025.08.13 18:00 | buy | 200 | 0.10 | 147.157 | 0.000 | 0.000 | ||
| 399 | 2025.08.13 19:00 | buy | 201 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 400 | 2025.08.13 19:29 | close | 201 | 0.10 | 147.299 | 0.000 | 0.000 | 2.65 | 10453.47 |
| 401 | 2025.08.13 19:29 | close | 200 | 0.10 | 147.299 | 0.000 | 0.000 | 9.64 | 10463.11 |
| 402 | 2025.08.13 19:29 | close | 199 | 0.10 | 147.299 | 0.000 | 0.000 | -8.15 | 10454.96 |
| 403 | 2025.08.14 04:00 | buy | 202 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 404 | 2025.08.14 05:00 | buy | 203 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 405 | 2025.08.14 05:17 | close | 203 | 0.10 | 146.634 | 0.000 | 0.000 | 8.73 | 10463.69 |
| 406 | 2025.08.14 05:17 | close | 202 | 0.10 | 146.634 | 0.000 | 0.000 | -4.71 | 10458.98 |
| 407 | 2025.08.14 08:00 | buy | 204 | 0.10 | 146.396 | 0.000 | 0.000 | ||
| 408 | 2025.08.14 08:19 | close | 204 | 0.10 | 146.455 | 0.000 | 0.000 | 4.03 | 10463.01 |
| 409 | 2025.08.14 10:00 | buy | 205 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 410 | 2025.08.14 10:38 | close | 205 | 0.10 | 146.551 | 0.000 | 0.000 | 4.03 | 10467.04 |
| 411 | 2025.08.14 18:00 | sell | 206 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 412 | 2025.08.14 19:00 | sell | 207 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 413 | 2025.08.14 20:00 | sell | 208 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 414 | 2025.08.14 21:00 | sell | 209 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 415 | 2025.08.14 22:00 | sell | 210 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 416 | 2025.08.14 23:39 | close | 210 | 0.10 | 147.735 | 0.000 | 0.000 | 9.21 | 10476.25 |
| 417 | 2025.08.14 23:39 | close | 209 | 0.10 | 147.735 | 0.000 | 0.000 | 8.60 | 10484.85 |
| 418 | 2025.08.14 23:39 | close | 208 | 0.10 | 147.735 | 0.000 | 0.000 | 7.38 | 10492.23 |
| 419 | 2025.08.14 23:39 | close | 207 | 0.10 | 147.735 | 0.000 | 0.000 | -3.52 | 10488.71 |
| 420 | 2025.08.14 23:39 | close | 206 | 0.10 | 147.735 | 0.000 | 0.000 | -17.46 | 10471.25 |
| 421 | 2025.08.15 16:00 | buy | 211 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 422 | 2025.08.15 16:28 | close | 211 | 0.10 | 146.959 | 0.000 | 0.000 | 4.01 | 10475.26 |
| 423 | 2025.08.18 04:00 | sell | 212 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 424 | 2025.08.18 04:39 | close | 212 | 0.10 | 147.362 | 0.000 | 0.000 | 4.00 | 10479.26 |
| 425 | 2025.08.18 05:00 | sell | 213 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 426 | 2025.08.18 10:02 | close | 213 | 0.10 | 147.271 | 0.000 | 0.000 | 4.01 | 10483.27 |
| 427 | 2025.08.18 16:00 | sell | 214 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 428 | 2025.08.18 17:00 | sell | 215 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 429 | 2025.08.18 17:04 | close | 215 | 0.10 | 147.738 | 0.000 | 0.000 | 5.28 | 10488.55 |
| 430 | 2025.08.18 17:04 | close | 214 | 0.10 | 147.738 | 0.000 | 0.000 | -1.15 | 10487.40 |
| 431 | 2025.08.18 18:00 | sell | 216 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 432 | 2025.08.18 18:27 | close | 216 | 0.10 | 147.879 | 0.000 | 0.000 | 4.06 | 10491.46 |
| 433 | 2025.08.18 19:00 | sell | 217 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 434 | 2025.08.18 19:13 | close | 217 | 0.10 | 147.694 | 0.000 | 0.000 | 4.06 | 10495.52 |
| 435 | 2025.08.19 05:00 | sell | 218 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 436 | 2025.08.19 05:12 | close | 218 | 0.10 | 147.684 | 0.000 | 0.000 | 4.00 | 10499.52 |
| 437 | 2025.08.19 21:00 | buy | 219 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 438 | 2025.08.19 21:36 | close | 219 | 0.10 | 147.544 | 0.000 | 0.000 | 4.00 | 10503.52 |
| 439 | 2025.08.20 05:00 | buy | 220 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 440 | 2025.08.20 05:29 | close | 220 | 0.10 | 147.568 | 0.000 | 0.000 | 4.00 | 10507.52 |
| 441 | 2025.08.20 09:00 | buy | 221 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 442 | 2025.08.20 10:00 | buy | 222 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 443 | 2025.08.20 10:19 | close | 222 | 0.10 | 147.462 | 0.000 | 0.000 | 4.88 | 10512.40 |
| 444 | 2025.08.20 10:19 | close | 221 | 0.10 | 147.462 | 0.000 | 0.000 | -0.75 | 10511.65 |
| 445 | 2025.08.20 17:00 | buy | 223 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 446 | 2025.08.20 17:13 | close | 223 | 0.10 | 147.225 | 0.000 | 0.000 | 4.01 | 10515.66 |
| 447 | 2025.08.20 18:00 | buy | 224 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 448 | 2025.08.20 18:26 | close | 224 | 0.10 | 147.065 | 0.000 | 0.000 | 4.01 | 10519.67 |
| 449 | 2025.08.21 11:00 | sell | 225 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 450 | 2025.08.21 12:03 | close | 225 | 0.10 | 147.533 | 0.000 | 0.000 | 4.00 | 10523.67 |
| 451 | 2025.08.21 13:00 | sell | 226 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 452 | 2025.08.21 14:00 | sell | 227 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 453 | 2025.08.21 15:00 | sell | 228 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 454 | 2025.08.21 15:27 | close | 228 | 0.10 | 147.789 | 0.000 | 0.000 | 8.86 | 10532.53 |
| 455 | 2025.08.21 15:27 | close | 227 | 0.10 | 147.789 | 0.000 | 0.000 | 3.59 | 10536.12 |
| 456 | 2025.08.21 15:27 | close | 226 | 0.10 | 147.789 | 0.000 | 0.000 | -8.39 | 10527.73 |
| 457 | 2025.08.21 17:00 | sell | 229 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 458 | 2025.08.21 18:00 | sell | 230 | 0.10 | 148.152 | 0.000 | 0.000 | ||
| 459 | 2025.08.21 19:00 | sell | 231 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 460 | 2025.08.21 23:00 | sell | 232 | 0.10 | 148.375 | 0.000 | 0.000 | ||
| 461 | 2025.08.22 03:00 | sell | 233 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 462 | 2025.08.22 04:00 | sell | 234 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 463 | 2025.08.22 05:00 | sell | 235 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 464 | 2025.08.22 07:00 | sell | 236 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 465 | 2025.08.22 08:00 | sell | 237 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 466 | 2025.08.22 09:00 | sell | 238 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 467 | 2025.08.22 17:02 | close | 238 | 0.10 | 148.408 | 0.000 | 0.000 | 17.59 | 10545.32 |
| 468 | 2025.08.22 17:02 | close | 237 | 0.10 | 148.408 | 0.000 | 0.000 | 22.30 | 10567.62 |
| 469 | 2025.08.22 17:02 | close | 236 | 0.10 | 148.408 | 0.000 | 0.000 | 17.79 | 10585.41 |
| 470 | 2025.08.22 17:02 | close | 235 | 0.10 | 148.408 | 0.000 | 0.000 | 9.23 | 10594.64 |
| 471 | 2025.08.22 17:02 | close | 234 | 0.10 | 148.408 | 0.000 | 0.000 | 4.31 | 10598.95 |
| 472 | 2025.08.22 17:02 | close | 233 | 0.10 | 148.408 | 0.000 | 0.000 | -1.89 | 10597.06 |
| 473 | 2025.08.22 17:02 | close | 232 | 0.10 | 148.408 | 0.000 | 0.000 | -2.22 | 10594.84 |
| 474 | 2025.08.22 17:02 | close | 231 | 0.10 | 148.408 | 0.000 | 0.000 | -3.77 | 10591.07 |
| 475 | 2025.08.22 17:02 | close | 230 | 0.10 | 148.408 | 0.000 | 0.000 | -17.25 | 10573.82 |
| 476 | 2025.08.22 17:02 | close | 229 | 0.10 | 148.408 | 0.000 | 0.000 | -41.51 | 10532.31 |
| 477 | 2025.08.22 18:00 | buy | 239 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 478 | 2025.08.22 19:00 | buy | 240 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 479 | 2025.08.22 22:17 | close | 240 | 0.10 | 146.882 | 0.000 | 0.000 | 2.93 | 10535.24 |
| 480 | 2025.08.22 22:17 | close | 239 | 0.10 | 146.882 | 0.000 | 0.000 | 1.09 | 10536.33 |
| 481 | 2025.08.25 17:00 | sell | 241 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 482 | 2025.08.25 19:00 | sell | 242 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 483 | 2025.08.25 22:00 | sell | 243 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 484 | 2025.08.25 23:00 | sell | 244 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 485 | 2025.08.26 03:19 | close | 244 | 0.10 | 147.617 | 0.000 | 0.000 | 13.48 | 10549.81 |
| 486 | 2025.08.26 03:19 | close | 243 | 0.10 | 147.617 | 0.000 | 0.000 | 12.46 | 10562.27 |
| 487 | 2025.08.26 03:19 | close | 242 | 0.10 | 147.617 | 0.000 | 0.000 | -0.61 | 10561.66 |
| 488 | 2025.08.26 03:19 | close | 241 | 0.10 | 147.617 | 0.000 | 0.000 | -21.27 | 10540.39 |
| 489 | 2025.08.26 04:00 | buy | 245 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 490 | 2025.08.26 04:04 | close | 245 | 0.10 | 147.181 | 0.000 | 0.000 | 4.01 | 10544.40 |
| 491 | 2025.08.27 08:00 | sell | 246 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 492 | 2025.08.27 08:29 | close | 246 | 0.10 | 147.880 | 0.000 | 0.000 | 4.06 | 10548.46 |
| 493 | 2025.08.27 09:00 | sell | 247 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 494 | 2025.08.27 09:28 | close | 247 | 0.10 | 147.752 | 0.000 | 0.000 | 4.06 | 10552.52 |
| 495 | 2025.08.27 12:00 | sell | 248 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 496 | 2025.08.27 14:00 | sell | 249 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 497 | 2025.08.27 15:00 | sell | 250 | 0.10 | 148.137 | 0.000 | 0.000 | ||
| 498 | 2025.08.27 15:37 | close | 250 | 0.10 | 148.035 | 0.000 | 0.000 | 6.89 | 10559.41 |
| 499 | 2025.08.27 15:37 | close | 249 | 0.10 | 148.035 | 0.000 | 0.000 | 5.47 | 10564.88 |
| 500 | 2025.08.27 15:37 | close | 248 | 0.10 | 148.035 | 0.000 | 0.000 | -8.31 | 10556.57 |
| 501 | 2025.08.28 01:00 | buy | 251 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 502 | 2025.08.28 02:00 | buy | 252 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 503 | 2025.08.28 03:01 | close | 252 | 0.10 | 147.369 | 0.000 | 0.000 | 4.95 | 10561.52 |
| 504 | 2025.08.28 03:01 | close | 251 | 0.10 | 147.369 | 0.000 | 0.000 | -0.88 | 10560.64 |
| 505 | 2025.08.28 05:00 | buy | 253 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 506 | 2025.08.28 07:00 | buy | 254 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 507 | 2025.08.28 09:00 | buy | 255 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 508 | 2025.08.28 09:28 | close | 255 | 0.10 | 147.219 | 0.000 | 0.000 | 5.64 | 10566.28 |
| 509 | 2025.08.28 09:28 | close | 254 | 0.10 | 147.219 | 0.000 | 0.000 | 7.47 | 10573.75 |
| 510 | 2025.08.28 09:28 | close | 253 | 0.10 | 147.219 | 0.000 | 0.000 | -9.03 | 10564.72 |
| 511 | 2025.08.28 10:00 | buy | 256 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 512 | 2025.08.28 10:04 | close | 256 | 0.10 | 147.376 | 0.000 | 0.000 | 4.00 | 10568.72 |
| 513 | 2025.08.28 14:00 | buy | 257 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 514 | 2025.08.28 15:00 | buy | 258 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 515 | 2025.08.28 15:19 | close | 258 | 0.10 | 146.970 | 0.000 | 0.000 | 2.04 | 10570.76 |
| 516 | 2025.08.28 15:19 | close | 257 | 0.10 | 146.970 | 0.000 | 0.000 | 1.97 | 10572.73 |
| 517 | 2025.08.28 21:00 | buy | 259 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 518 | 2025.08.28 21:39 | close | 259 | 0.10 | 146.879 | 0.000 | 0.000 | 4.02 | 10576.75 |
| 519 | 2025.08.29 14:00 | sell | 260 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 520 | 2025.08.29 15:00 | sell | 261 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 521 | 2025.08.29 15:03 | close | 261 | 0.10 | 147.189 | 0.000 | 0.000 | 3.67 | 10580.42 |
| 522 | 2025.08.29 15:03 | close | 260 | 0.10 | 147.189 | 0.000 | 0.000 | 0.34 | 10580.76 |
| 523 | 2025.08.29 16:00 | sell | 262 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 524 | 2025.08.29 16:27 | close | 262 | 0.10 | 147.258 | 0.000 | 0.000 | 4.01 | 10584.77 |
| 525 | 2025.09.02 04:00 | sell | 263 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 526 | 2025.09.02 04:04 | close | 263 | 0.10 | 147.239 | 0.000 | 0.000 | 4.01 | 10588.78 |
| 527 | 2025.09.02 05:00 | sell | 264 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 528 | 2025.09.02 06:00 | sell | 265 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 529 | 2025.09.02 07:00 | sell | 266 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 530 | 2025.09.02 08:00 | sell | 267 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 531 | 2025.09.02 09:00 | sell | 268 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 532 | 2025.09.02 10:00 | sell | 269 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 533 | 2025.09.02 11:00 | sell | 270 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 534 | 2025.09.02 12:00 | sell | 271 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 535 | 2025.09.02 16:00 | sell | 272 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 536 | 2025.09.02 17:30 | close | 272 | 0.10 | 148.037 | 0.000 | 0.000 | 52.76 | 10641.54 |
| 537 | 2025.09.02 17:30 | close | 271 | 0.10 | 148.037 | 0.000 | 0.000 | 27.09 | 10668.63 |
| 538 | 2025.09.02 17:30 | close | 270 | 0.10 | 148.037 | 0.000 | 0.000 | 41.34 | 10709.97 |
| 539 | 2025.09.02 17:30 | close | 269 | 0.10 | 148.037 | 0.000 | 0.000 | -5.27 | 10704.70 |
| 540 | 2025.09.02 17:30 | close | 268 | 0.10 | 148.037 | 0.000 | 0.000 | -8.31 | 10696.39 |
| 541 | 2025.09.02 17:30 | close | 267 | 0.10 | 148.037 | 0.000 | 0.000 | -21.35 | 10675.04 |
| 542 | 2025.09.02 17:30 | close | 266 | 0.10 | 148.037 | 0.000 | 0.000 | -22.83 | 10652.21 |
| 543 | 2025.09.02 17:30 | close | 265 | 0.10 | 148.037 | 0.000 | 0.000 | -25.47 | 10626.74 |
| 544 | 2025.09.02 17:30 | close | 264 | 0.10 | 148.037 | 0.000 | 0.000 | -33.64 | 10593.10 |
| 545 | 2025.09.03 11:00 | sell | 273 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 546 | 2025.09.03 11:28 | close | 273 | 0.10 | 148.671 | 0.000 | 0.000 | 4.04 | 10597.14 |
| 547 | 2025.09.03 18:00 | buy | 274 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 548 | 2025.09.03 19:00 | buy | 275 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 549 | 2025.09.03 20:00 | buy | 276 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 550 | 2025.09.03 21:00 | buy | 277 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 551 | 2025.09.03 21:13 | close | 277 | 0.10 | 148.056 | 0.000 | 0.000 | 0.41 | 10597.55 |
| 552 | 2025.09.03 21:13 | close | 276 | 0.10 | 148.056 | 0.000 | 0.000 | 7.16 | 10604.71 |
| 553 | 2025.09.03 21:13 | close | 275 | 0.10 | 148.056 | 0.000 | 0.000 | 5.20 | 10609.91 |
| 554 | 2025.09.03 21:13 | close | 274 | 0.10 | 148.056 | 0.000 | 0.000 | -8.65 | 10601.26 |
| 555 | 2025.09.04 05:00 | buy | 278 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 556 | 2025.09.04 05:06 | close | 278 | 0.10 | 148.085 | 0.000 | 0.000 | 4.05 | 10605.31 |
| 557 | 2025.09.04 18:00 | sell | 279 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 558 | 2025.09.04 18:37 | close | 279 | 0.10 | 148.674 | 0.000 | 0.000 | 4.04 | 10609.35 |
| 559 | 2025.09.04 19:00 | sell | 280 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 560 | 2025.09.04 21:38 | close | 280 | 0.10 | 148.565 | 0.000 | 0.000 | 4.04 | 10613.39 |
| 561 | 2025.09.05 16:00 | buy | 281 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 562 | 2025.09.05 16:02 | close | 281 | 0.10 | 147.369 | 0.000 | 0.000 | 4.00 | 10617.39 |
| 563 | 2025.09.05 17:00 | buy | 282 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 564 | 2025.09.05 17:28 | close | 282 | 0.10 | 147.125 | 0.000 | 0.000 | 4.01 | 10621.40 |
| 565 | 2025.09.05 18:00 | buy | 283 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 566 | 2025.09.05 19:00 | buy | 284 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 567 | 2025.09.05 19:27 | close | 284 | 0.10 | 147.000 | 0.000 | 0.000 | 10.14 | 10631.54 |
| 568 | 2025.09.05 19:27 | close | 283 | 0.10 | 147.000 | 0.000 | 0.000 | -6.05 | 10625.49 |
| 569 | 2025.09.08 02:00 | sell | 285 | 0.10 | 148.424 | 0.000 | 0.000 | ||
| 570 | 2025.09.08 02:26 | close | 285 | 0.10 | 148.364 | 0.000 | 0.000 | 4.04 | 10629.53 |
| 571 | 2025.09.08 04:00 | sell | 286 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 572 | 2025.09.08 04:27 | close | 286 | 0.10 | 148.272 | 0.000 | 0.000 | 4.05 | 10633.58 |
| 573 | 2025.09.08 23:00 | buy | 287 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 574 | 2025.09.08 23:29 | close | 287 | 0.10 | 147.491 | 0.000 | 0.000 | 4.00 | 10637.58 |
| 575 | 2025.09.09 03:00 | buy | 288 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 576 | 2025.09.09 04:00 | buy | 289 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 577 | 2025.09.09 08:00 | buy | 290 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 578 | 2025.09.09 09:00 | buy | 291 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 579 | 2025.09.09 10:00 | buy | 292 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 580 | 2025.09.09 10:27 | close | 292 | 0.10 | 147.174 | 0.000 | 0.000 | 7.68 | 10645.26 |
| 581 | 2025.09.09 10:27 | close | 291 | 0.10 | 147.174 | 0.000 | 0.000 | 20.79 | 10666.05 |
| 582 | 2025.09.09 10:27 | close | 290 | 0.10 | 147.174 | 0.000 | 0.000 | 2.45 | 10668.50 |
| 583 | 2025.09.09 10:27 | close | 289 | 0.10 | 147.174 | 0.000 | 0.000 | -12.30 | 10656.20 |
| 584 | 2025.09.09 10:27 | close | 288 | 0.10 | 147.174 | 0.000 | 0.000 | -14.47 | 10641.73 |
| 585 | 2025.09.09 12:00 | buy | 293 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 586 | 2025.09.09 13:00 | buy | 294 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 587 | 2025.09.09 14:17 | close | 294 | 0.10 | 146.526 | 0.000 | 0.000 | 11.47 | 10653.20 |
| 588 | 2025.09.09 14:17 | close | 293 | 0.10 | 146.526 | 0.000 | 0.000 | -7.44 | 10645.76 |
| 589 | 2025.09.10 04:00 | sell | 295 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 590 | 2025.09.10 04:39 | close | 295 | 0.10 | 147.361 | 0.000 | 0.000 | 4.00 | 10649.76 |
| 591 | 2025.09.10 05:00 | sell | 296 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 592 | 2025.09.10 05:37 | close | 296 | 0.10 | 147.330 | 0.000 | 0.000 | 4.00 | 10653.76 |
| 593 | 2025.09.10 10:00 | sell | 297 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 594 | 2025.09.10 10:27 | close | 297 | 0.10 | 147.506 | 0.000 | 0.000 | 4.00 | 10657.76 |
| 595 | 2025.09.10 16:00 | sell | 298 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 596 | 2025.09.10 16:27 | close | 298 | 0.10 | 147.466 | 0.000 | 0.000 | 4.00 | 10661.76 |
| 597 | 2025.09.11 10:00 | sell | 299 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 598 | 2025.09.11 11:00 | sell | 300 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 599 | 2025.09.11 12:00 | sell | 301 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 600 | 2025.09.11 13:00 | sell | 302 | 0.10 | 147.955 | 0.000 | 0.000 | ||
| 601 | 2025.09.11 15:27 | close | 302 | 0.10 | 147.807 | 0.000 | 0.000 | 10.01 | 10671.77 |
| 602 | 2025.09.11 15:27 | close | 301 | 0.10 | 147.807 | 0.000 | 0.000 | 2.50 | 10674.27 |
| 603 | 2025.09.11 15:27 | close | 300 | 0.10 | 147.807 | 0.000 | 0.000 | -2.44 | 10671.83 |
| 604 | 2025.09.11 15:27 | close | 299 | 0.10 | 147.807 | 0.000 | 0.000 | -5.95 | 10665.88 |
| 605 | 2025.09.11 16:00 | sell | 303 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 606 | 2025.09.11 16:29 | close | 303 | 0.10 | 147.465 | 0.000 | 0.000 | 4.00 | 10669.88 |
| 607 | 2025.09.11 18:00 | buy | 304 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 608 | 2025.09.11 18:03 | close | 304 | 0.10 | 147.257 | 0.000 | 0.000 | 4.01 | 10673.89 |
| 609 | 2025.09.11 20:00 | buy | 305 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 610 | 2025.09.11 20:18 | close | 305 | 0.10 | 147.126 | 0.000 | 0.000 | 4.01 | 10677.90 |
| 611 | 2025.09.12 16:00 | sell | 306 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 612 | 2025.09.12 16:29 | close | 306 | 0.10 | 147.785 | 0.000 | 0.000 | 4.06 | 10681.96 |
| 613 | 2025.09.15 13:00 | buy | 307 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 614 | 2025.09.15 14:00 | buy | 308 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 615 | 2025.09.15 14:36 | close | 308 | 0.10 | 147.422 | 0.000 | 0.000 | 1.15 | 10683.11 |
| 616 | 2025.09.15 14:36 | close | 307 | 0.10 | 147.422 | 0.000 | 0.000 | 2.85 | 10685.96 |
| 617 | 2025.09.15 17:00 | buy | 309 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 618 | 2025.09.15 17:07 | close | 309 | 0.10 | 147.419 | 0.000 | 0.000 | 4.00 | 10689.96 |
| 619 | 2025.09.16 06:00 | buy | 310 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 620 | 2025.09.16 07:00 | buy | 311 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 621 | 2025.09.16 08:00 | buy | 312 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 622 | 2025.09.16 09:00 | buy | 313 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 623 | 2025.09.16 10:00 | buy | 314 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 624 | 2025.09.16 11:00 | buy | 315 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 625 | 2025.09.16 11:31 | close | 315 | 0.10 | 147.029 | 0.000 | 0.000 | 8.71 | 10698.67 |
| 626 | 2025.09.16 11:31 | close | 314 | 0.10 | 147.029 | 0.000 | 0.000 | 8.30 | 10706.97 |
| 627 | 2025.09.16 11:31 | close | 313 | 0.10 | 147.029 | 0.000 | 0.000 | 1.56 | 10708.53 |
| 628 | 2025.09.16 11:31 | close | 312 | 0.10 | 147.029 | 0.000 | 0.000 | 0.27 | 10708.80 |
| 629 | 2025.09.16 11:31 | close | 311 | 0.10 | 147.029 | 0.000 | 0.000 | -5.51 | 10703.29 |
| 630 | 2025.09.16 11:31 | close | 310 | 0.10 | 147.029 | 0.000 | 0.000 | -9.32 | 10693.97 |
| 631 | 2025.09.16 18:00 | buy | 316 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 632 | 2025.09.16 18:15 | close | 316 | 0.10 | 146.598 | 0.000 | 0.000 | 4.02 | 10697.99 |
| 633 | 2025.09.16 19:00 | buy | 317 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 634 | 2025.09.16 20:00 | buy | 318 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 635 | 2025.09.16 21:00 | buy | 319 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 636 | 2025.09.16 22:41 | close | 319 | 0.10 | 146.460 | 0.000 | 0.000 | 5.05 | 10703.04 |
| 637 | 2025.09.16 22:41 | close | 318 | 0.10 | 146.460 | 0.000 | 0.000 | 6.35 | 10709.39 |
| 638 | 2025.09.16 22:41 | close | 317 | 0.10 | 146.460 | 0.000 | 0.000 | -7.37 | 10702.02 |
| 639 | 2025.09.17 04:00 | buy | 320 | 0.10 | 146.546 | 0.000 | 0.000 | ||
| 640 | 2025.09.17 10:15 | close | 320 | 0.10 | 146.605 | 0.000 | 0.000 | 4.02 | 10706.04 |
| 641 | 2025.09.17 14:00 | buy | 321 | 0.10 | 146.284 | 0.000 | 0.000 | ||
| 642 | 2025.09.17 15:00 | close | 321 | 0.10 | 146.345 | 0.000 | 0.000 | 4.17 | 10710.21 |
| 643 | 2025.09.17 22:00 | buy | 322 | 0.10 | 146.725 | 0.000 | 0.000 | ||
| 644 | 2025.09.17 22:00 | sell | 323 | 0.10 | 146.709 | 0.000 | 0.000 | ||
| 645 | 2025.09.17 22:05 | close | 323 | 0.10 | 146.635 | 0.000 | 0.000 | 5.05 | 10715.26 |
| 646 | 2025.09.17 22:49 | close | 322 | 0.10 | 146.784 | 0.000 | 0.000 | 4.02 | 10719.28 |
| 647 | 2025.09.18 00:00 | sell | 324 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 648 | 2025.09.18 01:36 | close | 324 | 0.10 | 146.844 | 0.000 | 0.000 | 4.02 | 10723.30 |
| 649 | 2025.09.18 05:00 | sell | 325 | 0.10 | 147.019 | 0.000 | 0.000 | ||
| 650 | 2025.09.18 05:26 | close | 325 | 0.10 | 146.960 | 0.000 | 0.000 | 4.01 | 10727.31 |
| 651 | 2025.09.18 08:00 | sell | 326 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 652 | 2025.09.18 09:00 | sell | 327 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 653 | 2025.09.18 10:00 | sell | 328 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 654 | 2025.09.18 10:04 | close | 328 | 0.10 | 147.298 | 0.000 | 0.000 | 7.33 | 10734.64 |
| 655 | 2025.09.18 10:04 | close | 327 | 0.10 | 147.298 | 0.000 | 0.000 | 3.26 | 10737.90 |
| 656 | 2025.09.18 10:04 | close | 326 | 0.10 | 147.298 | 0.000 | 0.000 | -6.59 | 10731.31 |
| 657 | 2025.09.18 16:00 | sell | 329 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 658 | 2025.09.18 17:00 | sell | 330 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 659 | 2025.09.18 19:52 | close | 330 | 0.10 | 147.891 | 0.000 | 0.000 | 11.22 | 10742.53 |
| 660 | 2025.09.18 19:52 | close | 329 | 0.10 | 147.891 | 0.000 | 0.000 | -7.17 | 10735.36 |