Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; target=4; | ||||
Bars in test | 4063 | Ticks modelled | 17583064 | Modelling quality | 89.69% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (44) | ||
Total net profit | 1213.87 | Gross profit | 5687.74 | Gross loss | -4473.87 |
Profit factor | 1.27 | Expected payoff | 1.73 | ||
Absolute drawdown | 4958.49 | Maximal drawdown | 5123.37 (50.40%) | Relative drawdown | 50.40% (5123.37) |
Total trades | 700 | Short positions (won %) | 372 (70.16%) | Long positions (won %) | 328 (71.34%) |
Profit trades (% of total) | 495 (70.71%) | Loss trades (% of total) | 205 (29.29%) | ||
Largest | profit trade | 154.72 | loss trade | -151.27 | |
Average | profit trade | 11.49 | loss trade | -21.82 | |
Maximum | consecutive wins (profit in money) | 18 (190.29) | consecutive losses (loss in money) | 15 (-1056.69) | |
Maximal | consecutive profit (count of wins) | 1063.05 (15) | consecutive loss (count of losses) | -1056.69 (15) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 08:00 | buy | 1 | 0.10 | 2.01624 | 0.00000 | 0.00000 | ||
2 | 2025.01.02 08:22 | close | 1 | 0.10 | 2.01684 | 0.00000 | 0.00000 | 4.00 | 10004.00 |
3 | 2025.01.02 11:00 | buy | 2 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
4 | 2025.01.02 12:00 | buy | 3 | 0.10 | 2.00780 | 0.00000 | 0.00000 | ||
5 | 2025.01.02 13:00 | buy | 4 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
6 | 2025.01.02 14:00 | buy | 5 | 0.10 | 2.00376 | 0.00000 | 0.00000 | ||
7 | 2025.01.02 15:00 | buy | 6 | 0.10 | 2.00065 | 0.00000 | 0.00000 | ||
8 | 2025.01.02 16:00 | buy | 7 | 0.10 | 1.99604 | 0.00000 | 0.00000 | ||
9 | 2025.01.02 17:00 | buy | 8 | 0.10 | 1.99613 | 0.00000 | 0.00000 | ||
10 | 2025.01.02 18:00 | buy | 9 | 0.10 | 1.99318 | 0.00000 | 0.00000 | ||
11 | 2025.01.03 18:00 | sell | 10 | 0.10 | 1.99891 | 0.00000 | 0.00000 | ||
12 | 2025.01.03 19:00 | sell | 11 | 0.10 | 2.00000 | 0.00000 | 0.00000 | ||
13 | 2025.01.03 19:03 | close | 11 | 0.10 | 1.99915 | 0.00000 | 0.00000 | 5.66 | 10009.66 |
14 | 2025.01.03 19:03 | close | 10 | 0.10 | 1.99915 | 0.00000 | 0.00000 | -1.60 | 10008.06 |
15 | 2025.01.06 15:00 | buy | 12 | 0.10 | 1.99371 | 0.00000 | 0.00000 | ||
16 | 2025.01.06 16:00 | buy | 13 | 0.10 | 1.99293 | 0.00000 | 0.00000 | ||
17 | 2025.01.06 17:37 | close | 13 | 0.10 | 2.00015 | 0.00000 | 0.00000 | 48.08 | 10056.14 |
18 | 2025.01.06 17:37 | close | 12 | 0.10 | 2.00015 | 0.00000 | 0.00000 | 42.89 | 10099.03 |
19 | 2025.01.06 17:37 | close | 9 | 0.10 | 2.00015 | 0.00000 | 0.00000 | 46.42 | 10145.45 |
20 | 2025.01.06 17:37 | close | 8 | 0.10 | 2.00015 | 0.00000 | 0.00000 | 26.77 | 10172.22 |
21 | 2025.01.06 17:37 | close | 7 | 0.10 | 2.00015 | 0.00000 | 0.00000 | 27.37 | 10199.59 |
22 | 2025.01.06 17:37 | close | 6 | 0.10 | 2.00015 | 0.00000 | 0.00000 | -3.33 | 10196.26 |
23 | 2025.01.06 17:37 | close | 5 | 0.10 | 2.00015 | 0.00000 | 0.00000 | -24.04 | 10172.22 |
24 | 2025.01.06 17:37 | close | 4 | 0.10 | 2.00015 | 0.00000 | 0.00000 | -31.16 | 10141.06 |
25 | 2025.01.06 17:37 | close | 3 | 0.10 | 2.00015 | 0.00000 | 0.00000 | -50.94 | 10090.12 |
26 | 2025.01.06 17:37 | close | 2 | 0.10 | 2.00015 | 0.00000 | 0.00000 | -77.84 | 10012.28 |
27 | 2025.01.06 18:00 | sell | 14 | 0.10 | 2.00229 | 0.00000 | 0.00000 | ||
28 | 2025.01.06 19:00 | sell | 15 | 0.10 | 2.00424 | 0.00000 | 0.00000 | ||
29 | 2025.01.06 20:00 | sell | 16 | 0.10 | 2.00542 | 0.00000 | 0.00000 | ||
30 | 2025.01.06 21:00 | sell | 17 | 0.10 | 2.00542 | 0.00000 | 0.00000 | ||
31 | 2025.01.06 23:00 | sell | 18 | 0.10 | 2.00508 | 0.00000 | 0.00000 | ||
32 | 2025.01.06 23:59 | close | 18 | 0.10 | 2.00434 | 0.00000 | 0.00000 | 4.92 | 10017.20 |
33 | 2025.01.06 23:59 | close | 17 | 0.10 | 2.00434 | 0.00000 | 0.00000 | 7.19 | 10024.39 |
34 | 2025.01.06 23:59 | close | 16 | 0.10 | 2.00434 | 0.00000 | 0.00000 | 7.19 | 10031.58 |
35 | 2025.01.06 23:59 | close | 15 | 0.10 | 2.00434 | 0.00000 | 0.00000 | -0.67 | 10030.91 |
36 | 2025.01.06 23:59 | close | 14 | 0.10 | 2.00434 | 0.00000 | 0.00000 | -13.66 | 10017.25 |
37 | 2025.01.07 16:00 | buy | 19 | 0.10 | 2.00001 | 0.00000 | 0.00000 | ||
38 | 2025.01.07 16:07 | close | 19 | 0.10 | 2.00062 | 0.00000 | 0.00000 | 4.06 | 10021.31 |
39 | 2025.01.08 03:00 | sell | 20 | 0.10 | 2.00484 | 0.00000 | 0.00000 | ||
40 | 2025.01.08 04:00 | sell | 21 | 0.10 | 2.00619 | 0.00000 | 0.00000 | ||
41 | 2025.01.08 04:15 | close | 21 | 0.10 | 2.00521 | 0.00000 | 0.00000 | 6.53 | 10027.84 |
42 | 2025.01.08 04:15 | close | 20 | 0.10 | 2.00521 | 0.00000 | 0.00000 | -2.46 | 10025.38 |
43 | 2025.01.08 14:00 | buy | 22 | 0.10 | 1.99554 | 0.00000 | 0.00000 | ||
44 | 2025.01.08 16:00 | buy | 23 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
45 | 2025.01.08 17:00 | buy | 24 | 0.10 | 1.98887 | 0.00000 | 0.00000 | ||
46 | 2025.01.08 18:00 | buy | 25 | 0.10 | 1.98828 | 0.00000 | 0.00000 | ||
47 | 2025.01.09 02:35 | close | 25 | 0.10 | 1.99128 | 0.00000 | 0.00000 | 19.97 | 10045.35 |
48 | 2025.01.09 02:35 | close | 24 | 0.10 | 1.99128 | 0.00000 | 0.00000 | 16.05 | 10061.40 |
49 | 2025.01.09 02:35 | close | 23 | 0.10 | 1.99128 | 0.00000 | 0.00000 | -3.47 | 10057.93 |
50 | 2025.01.09 02:35 | close | 22 | 0.10 | 1.99128 | 0.00000 | 0.00000 | -28.37 | 10029.56 |
51 | 2025.01.09 09:00 | buy | 26 | 0.10 | 1.98444 | 0.00000 | 0.00000 | ||
52 | 2025.01.09 09:02 | close | 26 | 0.10 | 1.98505 | 0.00000 | 0.00000 | 4.07 | 10033.63 |
53 | 2025.01.09 10:00 | buy | 27 | 0.10 | 1.98325 | 0.00000 | 0.00000 | ||
54 | 2025.01.09 10:00 | close | 27 | 0.10 | 1.98387 | 0.00000 | 0.00000 | 4.13 | 10037.76 |
55 | 2025.01.09 13:00 | buy | 28 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
56 | 2025.01.09 13:35 | close | 28 | 0.10 | 1.98319 | 0.00000 | 0.00000 | 4.06 | 10041.82 |
57 | 2025.01.10 12:00 | sell | 29 | 0.10 | 1.98942 | 0.00000 | 0.00000 | ||
58 | 2025.01.10 12:02 | close | 29 | 0.10 | 1.98881 | 0.00000 | 0.00000 | 4.06 | 10045.88 |
59 | 2025.01.10 15:00 | sell | 30 | 0.10 | 1.98967 | 0.00000 | 0.00000 | ||
60 | 2025.01.10 15:30 | close | 30 | 0.10 | 1.98905 | 0.00000 | 0.00000 | 4.13 | 10050.01 |
61 | 2025.01.10 16:00 | sell | 31 | 0.10 | 1.98745 | 0.00000 | 0.00000 | ||
62 | 2025.01.10 16:03 | close | 31 | 0.10 | 1.98684 | 0.00000 | 0.00000 | 4.06 | 10054.07 |
63 | 2025.01.13 03:00 | buy | 32 | 0.10 | 1.98249 | 0.00000 | 0.00000 | ||
64 | 2025.01.13 04:00 | buy | 33 | 0.10 | 1.97972 | 0.00000 | 0.00000 | ||
65 | 2025.01.13 05:00 | buy | 34 | 0.10 | 1.97781 | 0.00000 | 0.00000 | ||
66 | 2025.01.13 06:00 | buy | 35 | 0.10 | 1.97707 | 0.00000 | 0.00000 | ||
67 | 2025.01.13 07:03 | close | 35 | 0.10 | 1.97944 | 0.00000 | 0.00000 | 15.78 | 10069.85 |
68 | 2025.01.13 07:03 | close | 34 | 0.10 | 1.97944 | 0.00000 | 0.00000 | 10.86 | 10080.71 |
69 | 2025.01.13 07:03 | close | 33 | 0.10 | 1.97944 | 0.00000 | 0.00000 | -1.86 | 10078.85 |
70 | 2025.01.13 07:03 | close | 32 | 0.10 | 1.97944 | 0.00000 | 0.00000 | -20.31 | 10058.54 |
71 | 2025.01.13 10:00 | buy | 36 | 0.10 | 1.97521 | 0.00000 | 0.00000 | ||
72 | 2025.01.13 10:00 | close | 36 | 0.10 | 1.97582 | 0.00000 | 0.00000 | 4.06 | 10062.60 |
73 | 2025.01.13 11:00 | buy | 37 | 0.10 | 1.97424 | 0.00000 | 0.00000 | ||
74 | 2025.01.13 12:00 | buy | 38 | 0.10 | 1.97271 | 0.00000 | 0.00000 | ||
75 | 2025.01.13 12:57 | close | 38 | 0.10 | 1.97378 | 0.00000 | 0.00000 | 7.12 | 10069.72 |
76 | 2025.01.13 12:57 | close | 37 | 0.10 | 1.97378 | 0.00000 | 0.00000 | -3.06 | 10066.66 |
77 | 2025.01.13 14:00 | buy | 39 | 0.10 | 1.97086 | 0.00000 | 0.00000 | ||
78 | 2025.01.13 14:01 | close | 39 | 0.10 | 1.97147 | 0.00000 | 0.00000 | 4.06 | 10070.72 |
79 | 2025.01.13 15:00 | buy | 40 | 0.10 | 1.97064 | 0.00000 | 0.00000 | ||
80 | 2025.01.13 15:17 | close | 40 | 0.10 | 1.97124 | 0.00000 | 0.00000 | 4.00 | 10074.72 |
81 | 2025.01.14 12:00 | buy | 41 | 0.10 | 1.96763 | 0.00000 | 0.00000 | ||
82 | 2025.01.14 12:29 | close | 41 | 0.10 | 1.96824 | 0.00000 | 0.00000 | 4.06 | 10078.78 |
83 | 2025.01.14 13:00 | buy | 42 | 0.10 | 1.97013 | 0.00000 | 0.00000 | ||
84 | 2025.01.14 13:06 | close | 42 | 0.10 | 1.97075 | 0.00000 | 0.00000 | 4.12 | 10082.90 |
85 | 2025.01.14 16:00 | buy | 43 | 0.10 | 1.96857 | 0.00000 | 0.00000 | ||
86 | 2025.01.14 17:56 | close | 43 | 0.10 | 1.96917 | 0.00000 | 0.00000 | 4.00 | 10086.90 |
87 | 2025.01.15 10:00 | buy | 44 | 0.10 | 1.97243 | 0.00000 | 0.00000 | ||
88 | 2025.01.15 15:24 | close | 44 | 0.10 | 1.97304 | 0.00000 | 0.00000 | 4.06 | 10090.96 |
89 | 2025.01.15 19:00 | buy | 45 | 0.10 | 1.96476 | 0.00000 | 0.00000 | ||
90 | 2025.01.15 20:00 | buy | 46 | 0.10 | 1.96390 | 0.00000 | 0.00000 | ||
91 | 2025.01.15 20:38 | close | 46 | 0.10 | 1.96463 | 0.00000 | 0.00000 | 4.86 | 10095.82 |
92 | 2025.01.15 20:38 | close | 45 | 0.10 | 1.96463 | 0.00000 | 0.00000 | -0.86 | 10094.96 |
93 | 2025.01.16 02:00 | buy | 47 | 0.10 | 1.96353 | 0.00000 | 0.00000 | ||
94 | 2025.01.16 02:08 | close | 47 | 0.10 | 1.96413 | 0.00000 | 0.00000 | 4.00 | 10098.96 |
95 | 2025.01.16 03:00 | buy | 48 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
96 | 2025.01.16 03:20 | close | 48 | 0.10 | 1.96370 | 0.00000 | 0.00000 | 4.12 | 10103.08 |
97 | 2025.01.17 02:00 | sell | 49 | 0.10 | 1.96994 | 0.00000 | 0.00000 | ||
98 | 2025.01.17 03:18 | close | 49 | 0.10 | 1.96933 | 0.00000 | 0.00000 | 4.06 | 10107.14 |
99 | 2025.01.17 07:00 | sell | 50 | 0.10 | 1.97118 | 0.00000 | 0.00000 | ||
100 | 2025.01.17 07:29 | close | 50 | 0.10 | 1.97057 | 0.00000 | 0.00000 | 4.06 | 10111.20 |
101 | 2025.01.17 10:00 | buy | 51 | 0.10 | 1.96129 | 0.00000 | 0.00000 | ||
102 | 2025.01.17 10:07 | close | 51 | 0.10 | 1.96193 | 0.00000 | 0.00000 | 4.26 | 10115.46 |
103 | 2025.01.17 17:00 | sell | 52 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
104 | 2025.01.17 17:01 | close | 52 | 0.10 | 1.96393 | 0.00000 | 0.00000 | 4.07 | 10119.53 |
105 | 2025.01.20 16:00 | buy | 53 | 0.10 | 1.96313 | 0.00000 | 0.00000 | ||
106 | 2025.01.20 17:00 | buy | 54 | 0.10 | 1.96115 | 0.00000 | 0.00000 | ||
107 | 2025.01.20 17:28 | close | 54 | 0.10 | 1.96245 | 0.00000 | 0.00000 | 8.66 | 10128.19 |
108 | 2025.01.20 17:28 | close | 53 | 0.10 | 1.96245 | 0.00000 | 0.00000 | -4.53 | 10123.66 |
109 | 2025.01.21 03:00 | sell | 55 | 0.10 | 1.97031 | 0.00000 | 0.00000 | ||
110 | 2025.01.21 03:05 | close | 55 | 0.10 | 1.96968 | 0.00000 | 0.00000 | 4.20 | 10127.86 |
111 | 2025.01.22 08:00 | sell | 56 | 0.10 | 1.97007 | 0.00000 | 0.00000 | ||
112 | 2025.01.22 08:43 | close | 56 | 0.10 | 1.96947 | 0.00000 | 0.00000 | 4.00 | 10131.86 |
113 | 2025.01.22 16:00 | buy | 57 | 0.10 | 1.96514 | 0.00000 | 0.00000 | ||
114 | 2025.01.22 16:32 | close | 57 | 0.10 | 1.96574 | 0.00000 | 0.00000 | 4.00 | 10135.86 |
115 | 2025.01.22 18:00 | buy | 58 | 0.10 | 1.96422 | 0.00000 | 0.00000 | ||
116 | 2025.01.22 18:02 | close | 58 | 0.10 | 1.96483 | 0.00000 | 0.00000 | 4.06 | 10139.92 |
117 | 2025.01.22 19:00 | buy | 59 | 0.10 | 1.96388 | 0.00000 | 0.00000 | ||
118 | 2025.01.22 20:00 | buy | 60 | 0.10 | 1.96315 | 0.00000 | 0.00000 | ||
119 | 2025.01.23 00:02 | buy | 61 | 0.10 | 1.96219 | 0.00000 | 0.00000 | ||
120 | 2025.01.23 00:10 | close | 61 | 0.10 | 1.96328 | 0.00000 | 0.00000 | 7.26 | 10147.18 |
121 | 2025.01.23 00:10 | close | 60 | 0.10 | 1.96328 | 0.00000 | 0.00000 | 0.87 | 10148.05 |
122 | 2025.01.23 00:10 | close | 59 | 0.10 | 1.96328 | 0.00000 | 0.00000 | -3.99 | 10144.06 |
123 | 2025.01.23 04:00 | buy | 62 | 0.10 | 1.96251 | 0.00000 | 0.00000 | ||
124 | 2025.01.23 05:00 | buy | 63 | 0.10 | 1.96295 | 0.00000 | 0.00000 | ||
125 | 2025.01.23 05:23 | close | 63 | 0.10 | 1.96304 | 0.00000 | 0.00000 | 0.60 | 10144.66 |
126 | 2025.01.23 05:23 | close | 62 | 0.10 | 1.96304 | 0.00000 | 0.00000 | 3.53 | 10148.19 |
127 | 2025.01.24 04:00 | sell | 64 | 0.10 | 1.96623 | 0.00000 | 0.00000 | ||
128 | 2025.01.24 04:13 | close | 64 | 0.10 | 1.96560 | 0.00000 | 0.00000 | 4.19 | 10152.38 |
129 | 2025.01.24 05:00 | buy | 65 | 0.10 | 1.96257 | 0.00000 | 0.00000 | ||
130 | 2025.01.24 05:29 | close | 65 | 0.10 | 1.96318 | 0.00000 | 0.00000 | 4.06 | 10156.44 |
131 | 2025.01.24 06:00 | buy | 66 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
132 | 2025.01.24 06:43 | close | 66 | 0.10 | 1.96216 | 0.00000 | 0.00000 | 4.26 | 10160.70 |
133 | 2025.01.24 07:00 | buy | 67 | 0.10 | 1.96286 | 0.00000 | 0.00000 | ||
134 | 2025.01.24 10:00 | buy | 68 | 0.10 | 1.96199 | 0.00000 | 0.00000 | ||
135 | 2025.01.24 10:51 | close | 68 | 0.10 | 1.96273 | 0.00000 | 0.00000 | 4.92 | 10165.62 |
136 | 2025.01.24 10:51 | close | 67 | 0.10 | 1.96273 | 0.00000 | 0.00000 | -0.87 | 10164.75 |
137 | 2025.01.24 12:00 | sell | 69 | 0.10 | 1.96528 | 0.00000 | 0.00000 | ||
138 | 2025.01.24 16:00 | sell | 70 | 0.10 | 1.96871 | 0.00000 | 0.00000 | ||
139 | 2025.01.24 17:00 | sell | 71 | 0.10 | 1.97060 | 0.00000 | 0.00000 | ||
140 | 2025.01.24 18:00 | sell | 72 | 0.10 | 1.97392 | 0.00000 | 0.00000 | ||
141 | 2025.01.24 19:00 | sell | 73 | 0.10 | 1.97638 | 0.00000 | 0.00000 | ||
142 | 2025.01.24 22:00 | sell | 74 | 0.10 | 1.97676 | 0.00000 | 0.00000 | ||
143 | 2025.01.24 23:00 | sell | 75 | 0.10 | 1.97735 | 0.00000 | 0.00000 | ||
144 | 2025.01.27 00:02 | sell | 76 | 0.10 | 1.97507 | 0.00000 | 0.00000 | ||
145 | 2025.01.27 01:00 | sell | 77 | 0.10 | 1.97877 | 0.00000 | 0.00000 | ||
146 | 2025.01.27 02:00 | sell | 78 | 0.10 | 1.97919 | 0.00000 | 0.00000 | ||
147 | 2025.01.27 09:00 | sell | 79 | 0.10 | 1.98101 | 0.00000 | 0.00000 | ||
148 | 2025.01.27 12:00 | sell | 80 | 0.10 | 1.98408 | 0.00000 | 0.00000 | ||
149 | 2025.01.27 13:00 | sell | 81 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
150 | 2025.01.27 14:00 | sell | 82 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
151 | 2025.01.27 16:00 | sell | 83 | 0.10 | 1.98671 | 0.00000 | 0.00000 | ||
152 | 2025.01.27 17:00 | sell | 84 | 0.10 | 1.98827 | 0.00000 | 0.00000 | ||
153 | 2025.01.28 03:00 | sell | 85 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
154 | 2025.01.28 04:00 | sell | 86 | 0.10 | 1.98952 | 0.00000 | 0.00000 | ||
155 | 2025.01.28 06:00 | sell | 87 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
156 | 2025.01.28 07:00 | sell | 88 | 0.10 | 1.99026 | 0.00000 | 0.00000 | ||
157 | 2025.01.28 15:00 | sell | 89 | 0.10 | 1.99078 | 0.00000 | 0.00000 | ||
158 | 2025.01.29 03:00 | sell | 90 | 0.10 | 1.99513 | 0.00000 | 0.00000 | ||
159 | 2025.01.29 18:00 | sell | 91 | 0.10 | 1.99660 | 0.00000 | 0.00000 | ||
160 | 2025.01.30 07:00 | sell | 92 | 0.10 | 1.99934 | 0.00000 | 0.00000 | ||
161 | 2025.01.30 08:00 | sell | 93 | 0.10 | 2.00110 | 0.00000 | 0.00000 | ||
162 | 2025.01.30 09:00 | sell | 94 | 0.10 | 2.00006 | 0.00000 | 0.00000 | ||
163 | 2025.01.30 18:00 | sell | 95 | 0.10 | 1.99989 | 0.00000 | 0.00000 | ||
164 | 2025.01.30 23:00 | sell | 96 | 0.10 | 1.99976 | 0.00000 | 0.00000 | ||
165 | 2025.01.31 07:00 | buy | 97 | 0.10 | 1.99574 | 0.00000 | 0.00000 | ||
166 | 2025.01.31 08:00 | buy | 98 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
167 | 2025.01.31 10:00 | buy | 99 | 0.10 | 1.99484 | 0.00000 | 0.00000 | ||
168 | 2025.01.31 12:00 | buy | 100 | 0.10 | 1.99610 | 0.00000 | 0.00000 | ||
169 | 2025.01.31 18:00 | buy | 101 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
170 | 2025.02.03 02:00 | sell | 102 | 0.10 | 2.00078 | 0.00000 | 0.00000 | ||
171 | 2025.02.03 03:00 | sell | 103 | 0.10 | 2.00629 | 0.00000 | 0.00000 | ||
172 | 2025.02.03 04:00 | sell | 104 | 0.10 | 2.00896 | 0.00000 | 0.00000 | ||
173 | 2025.02.03 05:00 | sell | 105 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
174 | 2025.02.04 00:14 | buy | 106 | 0.10 | 1.99724 | 0.00000 | 0.00000 | ||
175 | 2025.02.04 01:00 | buy | 107 | 0.10 | 1.99853 | 0.00000 | 0.00000 | ||
176 | 2025.02.04 18:00 | buy | 108 | 0.10 | 1.99693 | 0.00000 | 0.00000 | ||
177 | 2025.02.04 19:00 | buy | 109 | 0.10 | 1.99604 | 0.00000 | 0.00000 | ||
178 | 2025.02.04 22:00 | buy | 110 | 0.10 | 1.99420 | 0.00000 | 0.00000 | ||
179 | 2025.02.05 09:00 | buy | 111 | 0.10 | 1.99489 | 0.00000 | 0.00000 | ||
180 | 2025.02.05 10:00 | buy | 112 | 0.10 | 1.99412 | 0.00000 | 0.00000 | ||
181 | 2025.02.05 11:00 | buy | 113 | 0.10 | 1.99165 | 0.00000 | 0.00000 | ||
182 | 2025.02.05 17:00 | buy | 114 | 0.10 | 1.99263 | 0.00000 | 0.00000 | ||
183 | 2025.02.05 18:00 | buy | 115 | 0.10 | 1.98910 | 0.00000 | 0.00000 | ||
184 | 2025.02.05 18:56 | close | 105 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 154.72 | 10319.47 |
185 | 2025.02.05 18:56 | close | 104 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 139.67 | 10459.14 |
186 | 2025.02.05 18:56 | close | 103 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 121.89 | 10581.03 |
187 | 2025.02.05 18:56 | close | 102 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 85.19 | 10666.22 |
188 | 2025.02.05 18:56 | close | 96 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 78.39 | 10744.61 |
189 | 2025.02.05 18:56 | close | 95 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 79.26 | 10823.87 |
190 | 2025.02.05 18:56 | close | 94 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 80.39 | 10904.26 |
191 | 2025.02.05 18:56 | close | 93 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 87.32 | 10991.58 |
192 | 2025.02.05 18:56 | close | 92 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 75.59 | 11067.17 |
193 | 2025.02.05 18:56 | close | 91 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 57.34 | 11124.51 |
194 | 2025.02.05 18:56 | close | 90 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 47.55 | 11172.06 |
195 | 2025.02.05 18:56 | close | 89 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 18.58 | 11190.64 |
196 | 2025.02.05 18:56 | close | 88 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 15.12 | 11205.76 |
197 | 2025.02.05 18:56 | close | 87 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 11.85 | 11217.61 |
198 | 2025.02.05 18:56 | close | 86 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 10.19 | 11227.80 |
199 | 2025.02.05 18:56 | close | 85 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -1.14 | 11226.66 |
200 | 2025.02.05 18:56 | close | 84 | 0.10 | 1.98799 | 0.00000 | 0.00000 | 1.86 | 11228.52 |
201 | 2025.02.05 18:56 | close | 83 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -8.53 | 11219.99 |
202 | 2025.02.05 18:56 | close | 82 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -30.04 | 11189.95 |
203 | 2025.02.05 18:56 | close | 81 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -27.25 | 11162.70 |
204 | 2025.02.05 18:56 | close | 80 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -26.05 | 11136.65 |
205 | 2025.02.05 18:56 | close | 79 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -46.49 | 11090.16 |
206 | 2025.02.05 18:56 | close | 78 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -58.62 | 11031.54 |
207 | 2025.02.05 18:56 | close | 77 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -61.41 | 10970.13 |
208 | 2025.02.05 18:56 | close | 76 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -86.06 | 10884.07 |
209 | 2025.02.05 18:56 | close | 75 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -70.87 | 10813.20 |
210 | 2025.02.05 18:56 | close | 74 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -74.80 | 10738.40 |
211 | 2025.02.05 18:56 | close | 73 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -77.33 | 10661.07 |
212 | 2025.02.05 18:56 | close | 72 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -93.72 | 10567.35 |
213 | 2025.02.05 18:56 | close | 71 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -115.83 | 10451.52 |
214 | 2025.02.05 18:56 | close | 70 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -128.42 | 10323.10 |
215 | 2025.02.05 18:56 | close | 69 | 0.10 | 1.98799 | 0.00000 | 0.00000 | -151.27 | 10171.83 |
216 | 2025.02.05 19:00 | buy | 116 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
217 | 2025.02.05 20:00 | buy | 117 | 0.10 | 1.98829 | 0.00000 | 0.00000 | ||
218 | 2025.02.06 05:38 | close | 117 | 0.10 | 1.99398 | 0.00000 | 0.00000 | 37.89 | 10209.72 |
219 | 2025.02.06 05:38 | close | 116 | 0.10 | 1.99398 | 0.00000 | 0.00000 | 37.16 | 10246.88 |
220 | 2025.02.06 05:38 | close | 115 | 0.10 | 1.99398 | 0.00000 | 0.00000 | 32.50 | 10279.38 |
221 | 2025.02.06 05:38 | close | 114 | 0.10 | 1.99398 | 0.00000 | 0.00000 | 8.99 | 10288.37 |
222 | 2025.02.06 05:38 | close | 113 | 0.10 | 1.99398 | 0.00000 | 0.00000 | 15.51 | 10303.88 |
223 | 2025.02.06 05:38 | close | 112 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -0.93 | 10302.95 |
224 | 2025.02.06 05:38 | close | 111 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -6.06 | 10296.89 |
225 | 2025.02.06 05:38 | close | 110 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -1.47 | 10295.42 |
226 | 2025.02.06 05:38 | close | 109 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -13.72 | 10281.70 |
227 | 2025.02.06 05:38 | close | 108 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -19.65 | 10262.05 |
228 | 2025.02.06 05:38 | close | 107 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -30.30 | 10231.75 |
229 | 2025.02.06 05:38 | close | 106 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -21.71 | 10210.04 |
230 | 2025.02.06 05:38 | close | 101 | 0.10 | 1.99398 | 0.00000 | 0.00000 | 11.65 | 10221.69 |
231 | 2025.02.06 05:38 | close | 100 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -14.12 | 10207.57 |
232 | 2025.02.06 05:38 | close | 99 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -5.73 | 10201.84 |
233 | 2025.02.06 05:38 | close | 98 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -13.92 | 10187.92 |
234 | 2025.02.06 05:38 | close | 97 | 0.10 | 1.99398 | 0.00000 | 0.00000 | -11.72 | 10176.20 |
235 | 2025.02.06 12:00 | buy | 118 | 0.10 | 1.98463 | 0.00000 | 0.00000 | ||
236 | 2025.02.06 13:00 | buy | 119 | 0.10 | 1.98262 | 0.00000 | 0.00000 | ||
237 | 2025.02.06 15:00 | buy | 120 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
238 | 2025.02.06 21:05 | close | 120 | 0.10 | 1.98103 | 0.00000 | 0.00000 | 38.82 | 10215.02 |
239 | 2025.02.06 21:05 | close | 119 | 0.10 | 1.98103 | 0.00000 | 0.00000 | -10.59 | 10204.43 |
240 | 2025.02.06 21:05 | close | 118 | 0.10 | 1.98103 | 0.00000 | 0.00000 | -23.98 | 10180.45 |
241 | 2025.02.07 14:00 | sell | 121 | 0.10 | 1.98220 | 0.00000 | 0.00000 | ||
242 | 2025.02.07 14:51 | close | 121 | 0.10 | 1.98160 | 0.00000 | 0.00000 | 4.00 | 10184.45 |
243 | 2025.02.07 15:00 | sell | 122 | 0.10 | 1.98193 | 0.00000 | 0.00000 | ||
244 | 2025.02.07 15:30 | close | 122 | 0.10 | 1.98130 | 0.00000 | 0.00000 | 4.19 | 10188.64 |
245 | 2025.02.07 16:00 | sell | 123 | 0.10 | 1.98014 | 0.00000 | 0.00000 | ||
246 | 2025.02.07 16:49 | close | 123 | 0.10 | 1.97954 | 0.00000 | 0.00000 | 4.00 | 10192.64 |
247 | 2025.02.10 07:00 | buy | 124 | 0.10 | 1.97717 | 0.00000 | 0.00000 | ||
248 | 2025.02.10 09:00 | buy | 125 | 0.10 | 1.97703 | 0.00000 | 0.00000 | ||
249 | 2025.02.10 09:17 | close | 125 | 0.10 | 1.97742 | 0.00000 | 0.00000 | 2.60 | 10195.24 |
250 | 2025.02.10 09:17 | close | 124 | 0.10 | 1.97742 | 0.00000 | 0.00000 | 1.67 | 10196.91 |
251 | 2025.02.10 11:00 | buy | 126 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
252 | 2025.02.10 11:45 | close | 126 | 0.10 | 1.97720 | 0.00000 | 0.00000 | 4.06 | 10200.97 |
253 | 2025.02.10 13:00 | buy | 127 | 0.10 | 1.97684 | 0.00000 | 0.00000 | ||
254 | 2025.02.10 14:00 | buy | 128 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
255 | 2025.02.10 15:00 | buy | 129 | 0.10 | 1.97544 | 0.00000 | 0.00000 | ||
256 | 2025.02.10 16:00 | buy | 130 | 0.10 | 1.97252 | 0.00000 | 0.00000 | ||
257 | 2025.02.10 17:00 | buy | 131 | 0.10 | 1.97114 | 0.00000 | 0.00000 | ||
258 | 2025.02.10 18:00 | buy | 132 | 0.10 | 1.97175 | 0.00000 | 0.00000 | ||
259 | 2025.02.10 22:00 | buy | 133 | 0.10 | 1.96966 | 0.00000 | 0.00000 | ||
260 | 2025.02.11 00:00 | buy | 134 | 0.10 | 1.96898 | 0.00000 | 0.00000 | ||
261 | 2025.02.11 01:00 | buy | 135 | 0.10 | 1.96953 | 0.00000 | 0.00000 | ||
262 | 2025.02.11 10:00 | buy | 136 | 0.10 | 1.96522 | 0.00000 | 0.00000 | ||
263 | 2025.02.11 11:00 | buy | 137 | 0.10 | 1.96737 | 0.00000 | 0.00000 | ||
264 | 2025.02.11 13:04 | close | 137 | 0.10 | 1.97147 | 0.00000 | 0.00000 | 27.30 | 10228.27 |
265 | 2025.02.11 13:04 | close | 136 | 0.10 | 1.97147 | 0.00000 | 0.00000 | 41.62 | 10269.89 |
266 | 2025.02.11 13:04 | close | 135 | 0.10 | 1.97147 | 0.00000 | 0.00000 | 12.92 | 10282.81 |
267 | 2025.02.11 13:04 | close | 134 | 0.10 | 1.97147 | 0.00000 | 0.00000 | 16.58 | 10299.39 |
268 | 2025.02.11 13:04 | close | 133 | 0.10 | 1.97147 | 0.00000 | 0.00000 | 12.05 | 10311.44 |
269 | 2025.02.11 13:04 | close | 132 | 0.10 | 1.97147 | 0.00000 | 0.00000 | -1.87 | 10309.57 |
270 | 2025.02.11 13:04 | close | 131 | 0.10 | 1.97147 | 0.00000 | 0.00000 | 2.19 | 10311.76 |
271 | 2025.02.11 13:04 | close | 130 | 0.10 | 1.97147 | 0.00000 | 0.00000 | -7.00 | 10304.76 |
272 | 2025.02.11 13:04 | close | 129 | 0.10 | 1.97147 | 0.00000 | 0.00000 | -26.44 | 10278.32 |
273 | 2025.02.11 13:04 | close | 128 | 0.10 | 1.97147 | 0.00000 | 0.00000 | -37.23 | 10241.09 |
274 | 2025.02.11 13:04 | close | 127 | 0.10 | 1.97147 | 0.00000 | 0.00000 | -35.76 | 10205.33 |
275 | 2025.02.11 16:00 | sell | 138 | 0.10 | 1.97444 | 0.00000 | 0.00000 | ||
276 | 2025.02.11 16:25 | close | 138 | 0.10 | 1.97384 | 0.00000 | 0.00000 | 4.00 | 10209.33 |
277 | 2025.02.11 17:00 | sell | 139 | 0.10 | 1.97388 | 0.00000 | 0.00000 | ||
278 | 2025.02.11 17:56 | close | 139 | 0.10 | 1.97328 | 0.00000 | 0.00000 | 4.00 | 10213.33 |
279 | 2025.02.11 18:00 | sell | 140 | 0.10 | 1.97266 | 0.00000 | 0.00000 | ||
280 | 2025.02.11 21:00 | sell | 141 | 0.10 | 1.97548 | 0.00000 | 0.00000 | ||
281 | 2025.02.11 22:00 | sell | 142 | 0.10 | 1.97618 | 0.00000 | 0.00000 | ||
282 | 2025.02.11 23:00 | sell | 143 | 0.10 | 1.97607 | 0.00000 | 0.00000 | ||
283 | 2025.02.12 00:00 | sell | 144 | 0.10 | 1.97590 | 0.00000 | 0.00000 | ||
284 | 2025.02.12 00:09 | close | 144 | 0.10 | 1.97485 | 0.00000 | 0.00000 | 6.99 | 10220.32 |
285 | 2025.02.12 00:09 | close | 143 | 0.10 | 1.97485 | 0.00000 | 0.00000 | 8.12 | 10228.44 |
286 | 2025.02.12 00:09 | close | 142 | 0.10 | 1.97485 | 0.00000 | 0.00000 | 8.85 | 10237.29 |
287 | 2025.02.12 00:09 | close | 141 | 0.10 | 1.97485 | 0.00000 | 0.00000 | 4.19 | 10241.48 |
288 | 2025.02.12 00:09 | close | 140 | 0.10 | 1.97485 | 0.00000 | 0.00000 | -14.59 | 10226.89 |
289 | 2025.02.12 02:00 | sell | 145 | 0.10 | 1.97723 | 0.00000 | 0.00000 | ||
290 | 2025.02.12 02:20 | close | 145 | 0.10 | 1.97662 | 0.00000 | 0.00000 | 4.06 | 10230.95 |
291 | 2025.02.12 07:00 | sell | 146 | 0.10 | 1.97773 | 0.00000 | 0.00000 | ||
292 | 2025.02.12 08:00 | sell | 147 | 0.10 | 1.97776 | 0.00000 | 0.00000 | ||
293 | 2025.02.12 08:48 | close | 147 | 0.10 | 1.97744 | 0.00000 | 0.00000 | 2.13 | 10233.08 |
294 | 2025.02.12 08:48 | close | 146 | 0.10 | 1.97744 | 0.00000 | 0.00000 | 1.93 | 10235.01 |
295 | 2025.02.12 10:00 | sell | 148 | 0.10 | 1.98086 | 0.00000 | 0.00000 | ||
296 | 2025.02.12 10:41 | close | 148 | 0.10 | 1.98026 | 0.00000 | 0.00000 | 4.00 | 10239.01 |
297 | 2025.02.12 11:00 | sell | 149 | 0.10 | 1.98069 | 0.00000 | 0.00000 | ||
298 | 2025.02.12 12:00 | sell | 150 | 0.10 | 1.98231 | 0.00000 | 0.00000 | ||
299 | 2025.02.12 13:00 | sell | 151 | 0.10 | 1.98173 | 0.00000 | 0.00000 | ||
300 | 2025.02.12 14:00 | sell | 152 | 0.10 | 1.98378 | 0.00000 | 0.00000 | ||
301 | 2025.02.12 15:00 | sell | 153 | 0.10 | 1.98295 | 0.00000 | 0.00000 | ||
302 | 2025.02.12 15:29 | close | 153 | 0.10 | 1.98214 | 0.00000 | 0.00000 | 5.40 | 10244.41 |
303 | 2025.02.12 15:29 | close | 152 | 0.10 | 1.98214 | 0.00000 | 0.00000 | 10.93 | 10255.34 |
304 | 2025.02.12 15:29 | close | 151 | 0.10 | 1.98214 | 0.00000 | 0.00000 | -2.73 | 10252.61 |
305 | 2025.02.12 15:29 | close | 150 | 0.10 | 1.98214 | 0.00000 | 0.00000 | 1.13 | 10253.74 |
306 | 2025.02.12 15:29 | close | 149 | 0.10 | 1.98214 | 0.00000 | 0.00000 | -9.66 | 10244.08 |
307 | 2025.02.12 16:00 | sell | 154 | 0.10 | 1.98406 | 0.00000 | 0.00000 | ||
308 | 2025.02.12 16:17 | close | 154 | 0.10 | 1.98345 | 0.00000 | 0.00000 | 4.06 | 10248.14 |
309 | 2025.02.12 17:00 | sell | 155 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
310 | 2025.02.12 17:02 | close | 155 | 0.10 | 1.98143 | 0.00000 | 0.00000 | 4.00 | 10252.14 |
311 | 2025.02.13 06:00 | sell | 156 | 0.10 | 1.98348 | 0.00000 | 0.00000 | ||
312 | 2025.02.13 09:00 | sell | 157 | 0.10 | 1.98556 | 0.00000 | 0.00000 | ||
313 | 2025.02.13 10:00 | sell | 158 | 0.10 | 1.99056 | 0.00000 | 0.00000 | ||
314 | 2025.02.13 12:00 | sell | 159 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
315 | 2025.02.13 13:00 | sell | 160 | 0.10 | 1.99323 | 0.00000 | 0.00000 | ||
316 | 2025.02.13 14:00 | sell | 161 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
317 | 2025.02.13 15:30 | close | 161 | 0.10 | 1.98943 | 0.00000 | 0.00000 | 14.45 | 10266.59 |
318 | 2025.02.13 15:30 | close | 160 | 0.10 | 1.98943 | 0.00000 | 0.00000 | 25.31 | 10291.90 |
319 | 2025.02.13 15:30 | close | 159 | 0.10 | 1.98943 | 0.00000 | 0.00000 | 22.31 | 10314.21 |
320 | 2025.02.13 15:30 | close | 158 | 0.10 | 1.98943 | 0.00000 | 0.00000 | 7.52 | 10321.73 |
321 | 2025.02.13 15:30 | close | 157 | 0.10 | 1.98943 | 0.00000 | 0.00000 | -25.78 | 10295.95 |
322 | 2025.02.13 15:30 | close | 156 | 0.10 | 1.98943 | 0.00000 | 0.00000 | -39.63 | 10256.32 |
323 | 2025.02.14 10:00 | buy | 162 | 0.10 | 1.98546 | 0.00000 | 0.00000 | ||
324 | 2025.02.14 10:22 | close | 162 | 0.10 | 1.98607 | 0.00000 | 0.00000 | 4.06 | 10260.38 |
325 | 2025.02.14 11:00 | buy | 163 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
326 | 2025.02.14 12:00 | buy | 164 | 0.10 | 1.98528 | 0.00000 | 0.00000 | ||
327 | 2025.02.14 15:00 | buy | 165 | 0.10 | 1.98419 | 0.00000 | 0.00000 | ||
328 | 2025.02.14 16:00 | buy | 166 | 0.10 | 1.98382 | 0.00000 | 0.00000 | ||
329 | 2025.02.14 18:00 | buy | 167 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
330 | 2025.02.14 19:00 | buy | 168 | 0.10 | 1.98302 | 0.00000 | 0.00000 | ||
331 | 2025.02.14 21:00 | buy | 169 | 0.10 | 1.98271 | 0.00000 | 0.00000 | ||
332 | 2025.02.14 22:00 | buy | 170 | 0.10 | 1.98108 | 0.00000 | 0.00000 | ||
333 | 2025.02.14 23:00 | buy | 171 | 0.10 | 1.98037 | 0.00000 | 0.00000 | ||
334 | 2025.02.17 00:02 | buy | 172 | 0.10 | 1.98219 | 0.00000 | 0.00000 | ||
335 | 2025.02.17 03:00 | buy | 173 | 0.10 | 1.98026 | 0.00000 | 0.00000 | ||
336 | 2025.02.17 04:00 | buy | 174 | 0.10 | 1.97869 | 0.00000 | 0.00000 | ||
337 | 2025.02.17 08:00 | buy | 175 | 0.10 | 1.97721 | 0.00000 | 0.00000 | ||
338 | 2025.02.17 19:18 | close | 175 | 0.10 | 1.98232 | 0.00000 | 0.00000 | 34.03 | 10294.41 |
339 | 2025.02.17 19:18 | close | 174 | 0.10 | 1.98232 | 0.00000 | 0.00000 | 24.18 | 10318.59 |
340 | 2025.02.17 19:18 | close | 173 | 0.10 | 1.98232 | 0.00000 | 0.00000 | 13.72 | 10332.31 |
341 | 2025.02.17 19:18 | close | 172 | 0.10 | 1.98232 | 0.00000 | 0.00000 | 0.87 | 10333.18 |
342 | 2025.02.17 19:18 | close | 171 | 0.10 | 1.98232 | 0.00000 | 0.00000 | 12.99 | 10346.17 |
343 | 2025.02.17 19:18 | close | 170 | 0.10 | 1.98232 | 0.00000 | 0.00000 | 8.26 | 10354.43 |
344 | 2025.02.17 19:18 | close | 169 | 0.10 | 1.98232 | 0.00000 | 0.00000 | -2.59 | 10351.84 |
345 | 2025.02.17 19:18 | close | 168 | 0.10 | 1.98232 | 0.00000 | 0.00000 | -4.66 | 10347.18 |
346 | 2025.02.17 19:18 | close | 167 | 0.10 | 1.98232 | 0.00000 | 0.00000 | -7.19 | 10339.99 |
347 | 2025.02.17 19:18 | close | 166 | 0.10 | 1.98232 | 0.00000 | 0.00000 | -9.98 | 10330.01 |
348 | 2025.02.17 19:18 | close | 165 | 0.10 | 1.98232 | 0.00000 | 0.00000 | -12.45 | 10317.56 |
349 | 2025.02.17 19:18 | close | 164 | 0.10 | 1.98232 | 0.00000 | 0.00000 | -19.71 | 10297.85 |
350 | 2025.02.17 19:18 | close | 163 | 0.10 | 1.98232 | 0.00000 | 0.00000 | -32.76 | 10265.09 |
351 | 2025.02.17 20:00 | sell | 176 | 0.10 | 1.98294 | 0.00000 | 0.00000 | ||
352 | 2025.02.17 21:00 | sell | 177 | 0.10 | 1.98516 | 0.00000 | 0.00000 | ||
353 | 2025.02.17 22:00 | sell | 178 | 0.10 | 1.98559 | 0.00000 | 0.00000 | ||
354 | 2025.02.18 00:05 | close | 178 | 0.10 | 1.98425 | 0.00000 | 0.00000 | 8.92 | 10274.01 |
355 | 2025.02.18 00:05 | close | 177 | 0.10 | 1.98425 | 0.00000 | 0.00000 | 6.06 | 10280.07 |
356 | 2025.02.18 00:05 | close | 176 | 0.10 | 1.98425 | 0.00000 | 0.00000 | -8.73 | 10271.34 |
357 | 2025.02.18 04:00 | sell | 179 | 0.10 | 1.98794 | 0.00000 | 0.00000 | ||
358 | 2025.02.18 04:18 | close | 179 | 0.10 | 1.98733 | 0.00000 | 0.00000 | 4.06 | 10275.40 |
359 | 2025.02.18 06:00 | sell | 180 | 0.10 | 1.98449 | 0.00000 | 0.00000 | ||
360 | 2025.02.18 06:34 | close | 180 | 0.10 | 1.98389 | 0.00000 | 0.00000 | 4.00 | 10279.40 |
361 | 2025.02.19 13:00 | buy | 181 | 0.10 | 1.98249 | 0.00000 | 0.00000 | ||
362 | 2025.02.19 13:16 | close | 181 | 0.10 | 1.98310 | 0.00000 | 0.00000 | 4.06 | 10283.46 |
363 | 2025.02.19 18:00 | buy | 182 | 0.10 | 1.98309 | 0.00000 | 0.00000 | ||
364 | 2025.02.20 01:23 | close | 182 | 0.10 | 1.98370 | 0.00000 | 0.00000 | 4.07 | 10287.53 |
365 | 2025.02.20 04:00 | sell | 183 | 0.10 | 1.98658 | 0.00000 | 0.00000 | ||
366 | 2025.02.20 04:05 | close | 183 | 0.10 | 1.98598 | 0.00000 | 0.00000 | 4.00 | 10291.53 |
367 | 2025.02.20 06:00 | buy | 184 | 0.10 | 1.98053 | 0.00000 | 0.00000 | ||
368 | 2025.02.20 07:00 | buy | 185 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
369 | 2025.02.20 09:00 | buy | 186 | 0.10 | 1.97852 | 0.00000 | 0.00000 | ||
370 | 2025.02.20 09:30 | close | 186 | 0.10 | 1.97982 | 0.00000 | 0.00000 | 8.66 | 10300.19 |
371 | 2025.02.20 09:30 | close | 185 | 0.10 | 1.97982 | 0.00000 | 0.00000 | 0.07 | 10300.26 |
372 | 2025.02.20 09:30 | close | 184 | 0.10 | 1.97982 | 0.00000 | 0.00000 | -4.73 | 10295.53 |
373 | 2025.02.20 11:00 | buy | 187 | 0.10 | 1.97831 | 0.00000 | 0.00000 | ||
374 | 2025.02.20 13:59 | close | 187 | 0.10 | 1.97891 | 0.00000 | 0.00000 | 4.00 | 10299.53 |
375 | 2025.02.20 17:00 | buy | 188 | 0.10 | 1.97638 | 0.00000 | 0.00000 | ||
376 | 2025.02.20 17:30 | close | 188 | 0.10 | 1.97698 | 0.00000 | 0.00000 | 4.00 | 10303.53 |
377 | 2025.02.21 08:00 | sell | 189 | 0.10 | 1.98142 | 0.00000 | 0.00000 | ||
378 | 2025.02.21 09:00 | sell | 190 | 0.10 | 1.98235 | 0.00000 | 0.00000 | ||
379 | 2025.02.21 10:00 | sell | 191 | 0.10 | 1.98244 | 0.00000 | 0.00000 | ||
380 | 2025.02.21 10:06 | close | 191 | 0.10 | 1.98186 | 0.00000 | 0.00000 | 3.86 | 10307.39 |
381 | 2025.02.21 10:06 | close | 190 | 0.10 | 1.98186 | 0.00000 | 0.00000 | 3.26 | 10310.65 |
382 | 2025.02.21 10:06 | close | 189 | 0.10 | 1.98186 | 0.00000 | 0.00000 | -2.93 | 10307.72 |
383 | 2025.02.21 20:00 | sell | 192 | 0.10 | 1.98438 | 0.00000 | 0.00000 | ||
384 | 2025.02.21 22:00 | sell | 193 | 0.10 | 1.98777 | 0.00000 | 0.00000 | ||
385 | 2025.02.24 00:02 | close | 193 | 0.10 | 1.98438 | 0.00000 | 0.00000 | 22.58 | 10330.30 |
386 | 2025.02.24 00:02 | close | 192 | 0.10 | 1.98438 | 0.00000 | 0.00000 | 0.00 | 10330.30 |
387 | 2025.02.24 04:00 | sell | 194 | 0.10 | 1.99014 | 0.00000 | 0.00000 | ||
388 | 2025.02.24 04:20 | close | 194 | 0.10 | 1.98953 | 0.00000 | 0.00000 | 4.07 | 10334.37 |
389 | 2025.02.24 05:00 | sell | 195 | 0.10 | 1.98583 | 0.00000 | 0.00000 | ||
390 | 2025.02.24 05:15 | close | 195 | 0.10 | 1.98523 | 0.00000 | 0.00000 | 4.00 | 10338.37 |
391 | 2025.02.25 02:00 | sell | 196 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
392 | 2025.02.25 02:05 | close | 196 | 0.10 | 1.98966 | 0.00000 | 0.00000 | 4.06 | 10342.43 |
393 | 2025.02.25 03:00 | sell | 197 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
394 | 2025.02.25 04:37 | close | 197 | 0.10 | 1.98916 | 0.00000 | 0.00000 | 4.06 | 10346.49 |
395 | 2025.02.25 11:00 | sell | 198 | 0.10 | 1.99078 | 0.00000 | 0.00000 | ||
396 | 2025.02.25 12:00 | sell | 199 | 0.10 | 1.99339 | 0.00000 | 0.00000 | ||
397 | 2025.02.25 13:00 | sell | 200 | 0.10 | 1.99559 | 0.00000 | 0.00000 | ||
398 | 2025.02.25 14:00 | sell | 201 | 0.10 | 1.99397 | 0.00000 | 0.00000 | ||
399 | 2025.02.25 16:00 | sell | 202 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
400 | 2025.02.25 17:00 | sell | 203 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
401 | 2025.02.25 18:00 | sell | 204 | 0.10 | 1.99784 | 0.00000 | 0.00000 | ||
402 | 2025.02.26 00:28 | close | 204 | 0.10 | 1.99499 | 0.00000 | 0.00000 | 18.98 | 10365.47 |
403 | 2025.02.26 00:28 | close | 203 | 0.10 | 1.99499 | 0.00000 | 0.00000 | 17.38 | 10382.85 |
404 | 2025.02.26 00:28 | close | 202 | 0.10 | 1.99499 | 0.00000 | 0.00000 | 10.12 | 10392.97 |
405 | 2025.02.26 00:28 | close | 201 | 0.10 | 1.99499 | 0.00000 | 0.00000 | -6.79 | 10386.18 |
406 | 2025.02.26 00:28 | close | 200 | 0.10 | 1.99499 | 0.00000 | 0.00000 | 4.00 | 10390.18 |
407 | 2025.02.26 00:28 | close | 199 | 0.10 | 1.99499 | 0.00000 | 0.00000 | -10.66 | 10379.52 |
408 | 2025.02.26 00:28 | close | 198 | 0.10 | 1.99499 | 0.00000 | 0.00000 | -28.04 | 10351.48 |
409 | 2025.02.26 14:00 | sell | 205 | 0.10 | 2.00312 | 0.00000 | 0.00000 | ||
410 | 2025.02.26 15:00 | sell | 206 | 0.10 | 2.00460 | 0.00000 | 0.00000 | ||
411 | 2025.02.26 16:00 | sell | 207 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
412 | 2025.02.26 17:00 | sell | 208 | 0.10 | 2.00825 | 0.00000 | 0.00000 | ||
413 | 2025.02.26 18:00 | sell | 209 | 0.10 | 2.00969 | 0.00000 | 0.00000 | ||
414 | 2025.02.26 21:00 | sell | 210 | 0.10 | 2.01037 | 0.00000 | 0.00000 | ||
415 | 2025.02.26 22:00 | sell | 211 | 0.10 | 2.01046 | 0.00000 | 0.00000 | ||
416 | 2025.02.26 23:00 | sell | 212 | 0.10 | 2.01149 | 0.00000 | 0.00000 | ||
417 | 2025.02.27 00:03 | sell | 213 | 0.10 | 2.00994 | 0.00000 | 0.00000 | ||
418 | 2025.02.27 00:10 | close | 213 | 0.10 | 2.00822 | 0.00000 | 0.00000 | 11.46 | 10362.94 |
419 | 2025.02.27 00:10 | close | 212 | 0.10 | 2.00822 | 0.00000 | 0.00000 | 21.78 | 10384.72 |
420 | 2025.02.27 00:10 | close | 211 | 0.10 | 2.00822 | 0.00000 | 0.00000 | 14.92 | 10399.64 |
421 | 2025.02.27 00:10 | close | 210 | 0.10 | 2.00822 | 0.00000 | 0.00000 | 14.32 | 10413.96 |
422 | 2025.02.27 00:10 | close | 209 | 0.10 | 2.00822 | 0.00000 | 0.00000 | 9.79 | 10423.75 |
423 | 2025.02.27 00:10 | close | 208 | 0.10 | 2.00822 | 0.00000 | 0.00000 | 0.20 | 10423.95 |
424 | 2025.02.27 00:10 | close | 207 | 0.10 | 2.00822 | 0.00000 | 0.00000 | -10.26 | 10413.69 |
425 | 2025.02.27 00:10 | close | 206 | 0.10 | 2.00822 | 0.00000 | 0.00000 | -24.11 | 10389.58 |
426 | 2025.02.27 00:10 | close | 205 | 0.10 | 2.00822 | 0.00000 | 0.00000 | -33.97 | 10355.61 |
427 | 2025.02.27 07:00 | sell | 214 | 0.10 | 2.01224 | 0.00000 | 0.00000 | ||
428 | 2025.02.27 07:53 | close | 214 | 0.10 | 2.01163 | 0.00000 | 0.00000 | 4.06 | 10359.67 |
429 | 2025.02.27 08:00 | sell | 215 | 0.10 | 2.01108 | 0.00000 | 0.00000 | ||
430 | 2025.02.27 09:26 | close | 215 | 0.10 | 2.01048 | 0.00000 | 0.00000 | 4.00 | 10363.67 |
431 | 2025.02.27 14:00 | sell | 216 | 0.10 | 2.01156 | 0.00000 | 0.00000 | ||
432 | 2025.02.27 16:00 | sell | 217 | 0.10 | 2.01553 | 0.00000 | 0.00000 | ||
433 | 2025.02.27 17:00 | sell | 218 | 0.10 | 2.01906 | 0.00000 | 0.00000 | ||
434 | 2025.02.27 18:00 | sell | 219 | 0.10 | 2.01849 | 0.00000 | 0.00000 | ||
435 | 2025.02.27 23:00 | sell | 220 | 0.10 | 2.02196 | 0.00000 | 0.00000 | ||
436 | 2025.02.28 01:00 | sell | 221 | 0.10 | 2.02159 | 0.00000 | 0.00000 | ||
437 | 2025.02.28 03:00 | sell | 222 | 0.10 | 2.02271 | 0.00000 | 0.00000 | ||
438 | 2025.02.28 04:00 | sell | 223 | 0.10 | 2.02407 | 0.00000 | 0.00000 | ||
439 | 2025.02.28 05:00 | sell | 224 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
440 | 2025.02.28 06:00 | sell | 225 | 0.10 | 2.02571 | 0.00000 | 0.00000 | ||
441 | 2025.02.28 10:00 | sell | 226 | 0.10 | 2.02599 | 0.00000 | 0.00000 | ||
442 | 2025.02.28 11:00 | sell | 227 | 0.10 | 2.02665 | 0.00000 | 0.00000 | ||
443 | 2025.02.28 12:00 | sell | 228 | 0.10 | 2.02648 | 0.00000 | 0.00000 | ||
444 | 2025.02.28 16:00 | sell | 229 | 0.10 | 2.02823 | 0.00000 | 0.00000 | ||
445 | 2025.02.28 17:00 | sell | 230 | 0.10 | 2.02927 | 0.00000 | 0.00000 | ||
446 | 2025.02.28 18:00 | sell | 231 | 0.10 | 2.02475 | 0.00000 | 0.00000 | ||
447 | 2025.03.03 00:08 | close | 231 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 12.46 | 10376.13 |
448 | 2025.03.03 00:08 | close | 230 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 42.56 | 10418.69 |
449 | 2025.03.03 00:08 | close | 229 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 35.64 | 10454.33 |
450 | 2025.03.03 00:08 | close | 228 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 23.98 | 10478.31 |
451 | 2025.03.03 00:08 | close | 227 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 25.11 | 10503.42 |
452 | 2025.03.03 00:08 | close | 226 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 20.72 | 10524.14 |
453 | 2025.03.03 00:08 | close | 225 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 18.85 | 10542.99 |
454 | 2025.03.03 00:08 | close | 224 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 13.46 | 10556.45 |
455 | 2025.03.03 00:08 | close | 223 | 0.10 | 2.02288 | 0.00000 | 0.00000 | 7.93 | 10564.38 |
456 | 2025.03.03 00:08 | close | 222 | 0.10 | 2.02288 | 0.00000 | 0.00000 | -1.13 | 10563.25 |
457 | 2025.03.03 00:08 | close | 221 | 0.10 | 2.02288 | 0.00000 | 0.00000 | -8.59 | 10554.66 |
458 | 2025.03.03 00:08 | close | 220 | 0.10 | 2.02288 | 0.00000 | 0.00000 | -6.13 | 10548.53 |
459 | 2025.03.03 00:08 | close | 219 | 0.10 | 2.02288 | 0.00000 | 0.00000 | -29.24 | 10519.29 |
460 | 2025.03.03 00:08 | close | 218 | 0.10 | 2.02288 | 0.00000 | 0.00000 | -25.44 | 10493.85 |
461 | 2025.03.03 00:08 | close | 217 | 0.10 | 2.02288 | 0.00000 | 0.00000 | -48.95 | 10444.90 |
462 | 2025.03.03 00:08 | close | 216 | 0.10 | 2.02288 | 0.00000 | 0.00000 | -75.39 | 10369.51 |
463 | 2025.03.03 13:00 | sell | 232 | 0.10 | 2.03217 | 0.00000 | 0.00000 | ||
464 | 2025.03.03 14:00 | sell | 233 | 0.10 | 2.03446 | 0.00000 | 0.00000 | ||
465 | 2025.03.03 15:00 | sell | 234 | 0.10 | 2.03724 | 0.00000 | 0.00000 | ||
466 | 2025.03.03 15:57 | close | 234 | 0.10 | 2.03442 | 0.00000 | 0.00000 | 18.79 | 10388.30 |
467 | 2025.03.03 15:57 | close | 233 | 0.10 | 2.03442 | 0.00000 | 0.00000 | 0.27 | 10388.57 |
468 | 2025.03.03 15:57 | close | 232 | 0.10 | 2.03442 | 0.00000 | 0.00000 | -14.98 | 10373.59 |
469 | 2025.03.03 21:00 | sell | 235 | 0.10 | 2.03739 | 0.00000 | 0.00000 | ||
470 | 2025.03.03 22:00 | sell | 236 | 0.10 | 2.03944 | 0.00000 | 0.00000 | ||
471 | 2025.03.03 23:00 | sell | 237 | 0.10 | 2.04105 | 0.00000 | 0.00000 | ||
472 | 2025.03.04 03:00 | sell | 238 | 0.10 | 2.04280 | 0.00000 | 0.00000 | ||
473 | 2025.03.04 04:00 | sell | 239 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
474 | 2025.03.04 05:00 | sell | 240 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
475 | 2025.03.04 07:00 | sell | 241 | 0.10 | 2.04883 | 0.00000 | 0.00000 | ||
476 | 2025.03.04 08:00 | sell | 242 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
477 | 2025.03.04 12:28 | close | 242 | 0.10 | 2.04324 | 0.00000 | 0.00000 | 24.18 | 10397.77 |
478 | 2025.03.04 12:28 | close | 241 | 0.10 | 2.04324 | 0.00000 | 0.00000 | 37.23 | 10435.00 |
479 | 2025.03.04 12:28 | close | 240 | 0.10 | 2.04324 | 0.00000 | 0.00000 | 17.92 | 10452.92 |
480 | 2025.03.04 12:28 | close | 239 | 0.10 | 2.04324 | 0.00000 | 0.00000 | 7.39 | 10460.31 |
481 | 2025.03.04 12:28 | close | 238 | 0.10 | 2.04324 | 0.00000 | 0.00000 | -2.93 | 10457.38 |
482 | 2025.03.04 12:28 | close | 237 | 0.10 | 2.04324 | 0.00000 | 0.00000 | -14.59 | 10442.79 |
483 | 2025.03.04 12:28 | close | 236 | 0.10 | 2.04324 | 0.00000 | 0.00000 | -25.31 | 10417.48 |
484 | 2025.03.04 12:28 | close | 235 | 0.10 | 2.04324 | 0.00000 | 0.00000 | -38.96 | 10378.52 |
485 | 2025.03.04 21:00 | sell | 243 | 0.10 | 2.05049 | 0.00000 | 0.00000 | ||
486 | 2025.03.04 21:02 | close | 243 | 0.10 | 2.04989 | 0.00000 | 0.00000 | 4.00 | 10382.52 |
487 | 2025.03.05 00:02 | buy | 244 | 0.10 | 2.03885 | 0.00000 | 0.00000 | ||
488 | 2025.03.05 00:04 | close | 244 | 0.10 | 2.04083 | 0.00000 | 0.00000 | 13.19 | 10395.71 |
489 | 2025.03.05 02:00 | buy | 245 | 0.10 | 2.04164 | 0.00000 | 0.00000 | ||
490 | 2025.03.05 02:19 | close | 245 | 0.10 | 2.04225 | 0.00000 | 0.00000 | 4.06 | 10399.77 |
491 | 2025.03.05 17:00 | buy | 246 | 0.10 | 2.03719 | 0.00000 | 0.00000 | ||
492 | 2025.03.05 17:12 | close | 246 | 0.10 | 2.03780 | 0.00000 | 0.00000 | 4.06 | 10403.83 |
493 | 2025.03.05 18:00 | buy | 247 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
494 | 2025.03.05 18:22 | close | 247 | 0.10 | 2.04136 | 0.00000 | 0.00000 | 4.12 | 10407.95 |
495 | 2025.03.05 22:00 | buy | 248 | 0.10 | 2.03481 | 0.00000 | 0.00000 | ||
496 | 2025.03.05 23:00 | buy | 249 | 0.10 | 2.03498 | 0.00000 | 0.00000 | ||
497 | 2025.03.05 23:12 | close | 249 | 0.10 | 2.03520 | 0.00000 | 0.00000 | 1.46 | 10409.41 |
498 | 2025.03.05 23:12 | close | 248 | 0.10 | 2.03520 | 0.00000 | 0.00000 | 2.59 | 10412.00 |
499 | 2025.03.06 01:00 | buy | 250 | 0.10 | 2.03582 | 0.00000 | 0.00000 | ||
500 | 2025.03.06 02:51 | close | 250 | 0.10 | 2.03642 | 0.00000 | 0.00000 | 4.00 | 10416.00 |
501 | 2025.03.06 04:00 | buy | 251 | 0.10 | 2.03204 | 0.00000 | 0.00000 | ||
502 | 2025.03.06 04:17 | close | 251 | 0.10 | 2.03264 | 0.00000 | 0.00000 | 4.00 | 10420.00 |
503 | 2025.03.06 05:00 | buy | 252 | 0.10 | 2.03331 | 0.00000 | 0.00000 | ||
504 | 2025.03.06 07:21 | close | 252 | 0.10 | 2.03392 | 0.00000 | 0.00000 | 4.06 | 10424.06 |
505 | 2025.03.06 18:00 | buy | 253 | 0.10 | 2.02997 | 0.00000 | 0.00000 | ||
506 | 2025.03.06 18:55 | close | 253 | 0.10 | 2.03058 | 0.00000 | 0.00000 | 4.06 | 10428.12 |
507 | 2025.03.06 19:00 | buy | 254 | 0.10 | 2.03179 | 0.00000 | 0.00000 | ||
508 | 2025.03.06 19:27 | close | 254 | 0.10 | 2.03240 | 0.00000 | 0.00000 | 4.06 | 10432.18 |
509 | 2025.03.07 04:00 | sell | 255 | 0.10 | 2.03845 | 0.00000 | 0.00000 | ||
510 | 2025.03.07 05:00 | sell | 256 | 0.10 | 2.04046 | 0.00000 | 0.00000 | ||
511 | 2025.03.07 06:00 | sell | 257 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
512 | 2025.03.07 09:00 | sell | 258 | 0.10 | 2.04588 | 0.00000 | 0.00000 | ||
513 | 2025.03.07 11:00 | sell | 259 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
514 | 2025.03.07 12:00 | sell | 260 | 0.10 | 2.04907 | 0.00000 | 0.00000 | ||
515 | 2025.03.07 13:00 | sell | 261 | 0.10 | 2.04782 | 0.00000 | 0.00000 | ||
516 | 2025.03.07 14:00 | sell | 262 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
517 | 2025.03.07 15:00 | sell | 263 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
518 | 2025.03.07 16:00 | sell | 264 | 0.10 | 2.05251 | 0.00000 | 0.00000 | ||
519 | 2025.03.07 17:00 | sell | 265 | 0.10 | 2.04865 | 0.00000 | 0.00000 | ||
520 | 2025.03.07 17:25 | close | 265 | 0.10 | 2.04688 | 0.00000 | 0.00000 | 11.79 | 10443.97 |
521 | 2025.03.07 17:25 | close | 264 | 0.10 | 2.04688 | 0.00000 | 0.00000 | 37.50 | 10481.47 |
522 | 2025.03.07 17:25 | close | 263 | 0.10 | 2.04688 | 0.00000 | 0.00000 | 32.51 | 10513.98 |
523 | 2025.03.07 17:25 | close | 262 | 0.10 | 2.04688 | 0.00000 | 0.00000 | 33.97 | 10547.95 |
524 | 2025.03.07 17:25 | close | 261 | 0.10 | 2.04688 | 0.00000 | 0.00000 | 6.27 | 10554.22 |
525 | 2025.03.07 17:25 | close | 260 | 0.10 | 2.04688 | 0.00000 | 0.00000 | 14.59 | 10568.81 |
526 | 2025.03.07 17:25 | close | 259 | 0.10 | 2.04688 | 0.00000 | 0.00000 | -11.25 | 10557.56 |
527 | 2025.03.07 17:25 | close | 258 | 0.10 | 2.04688 | 0.00000 | 0.00000 | -6.66 | 10550.90 |
528 | 2025.03.07 17:25 | close | 257 | 0.10 | 2.04688 | 0.00000 | 0.00000 | -15.45 | 10535.45 |
529 | 2025.03.07 17:25 | close | 256 | 0.10 | 2.04688 | 0.00000 | 0.00000 | -42.76 | 10492.69 |
530 | 2025.03.07 17:25 | close | 255 | 0.10 | 2.04688 | 0.00000 | 0.00000 | -56.14 | 10436.55 |
531 | 2025.03.10 09:00 | buy | 266 | 0.10 | 2.04445 | 0.00000 | 0.00000 | ||
532 | 2025.03.10 10:00 | buy | 267 | 0.10 | 2.04421 | 0.00000 | 0.00000 | ||
533 | 2025.03.10 11:00 | buy | 268 | 0.10 | 2.03998 | 0.00000 | 0.00000 | ||
534 | 2025.03.10 12:00 | buy | 269 | 0.10 | 2.04029 | 0.00000 | 0.00000 | ||
535 | 2025.03.10 13:30 | close | 269 | 0.10 | 2.04239 | 0.00000 | 0.00000 | 13.98 | 10450.53 |
536 | 2025.03.10 13:30 | close | 268 | 0.10 | 2.04239 | 0.00000 | 0.00000 | 16.05 | 10466.58 |
537 | 2025.03.10 13:30 | close | 267 | 0.10 | 2.04239 | 0.00000 | 0.00000 | -12.12 | 10454.46 |
538 | 2025.03.10 13:30 | close | 266 | 0.10 | 2.04239 | 0.00000 | 0.00000 | -13.72 | 10440.74 |
539 | 2025.03.11 04:00 | sell | 270 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
540 | 2025.03.11 05:00 | sell | 271 | 0.10 | 2.05446 | 0.00000 | 0.00000 | ||
541 | 2025.03.11 05:07 | close | 271 | 0.10 | 2.05320 | 0.00000 | 0.00000 | 8.39 | 10449.13 |
542 | 2025.03.11 05:07 | close | 270 | 0.10 | 2.05320 | 0.00000 | 0.00000 | -4.20 | 10444.93 |
543 | 2025.03.11 14:00 | sell | 272 | 0.10 | 2.05686 | 0.00000 | 0.00000 | ||
544 | 2025.03.11 14:51 | close | 272 | 0.10 | 2.05626 | 0.00000 | 0.00000 | 4.00 | 10448.93 |
545 | 2025.03.11 15:00 | sell | 273 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
546 | 2025.03.11 16:51 | close | 273 | 0.10 | 2.05399 | 0.00000 | 0.00000 | 4.00 | 10452.93 |
547 | 2025.03.11 18:00 | sell | 274 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
548 | 2025.03.11 18:06 | close | 274 | 0.10 | 2.06185 | 0.00000 | 0.00000 | 4.00 | 10456.93 |
549 | 2025.03.11 19:00 | sell | 275 | 0.10 | 2.05976 | 0.00000 | 0.00000 | ||
550 | 2025.03.11 19:01 | close | 275 | 0.10 | 2.05915 | 0.00000 | 0.00000 | 4.06 | 10460.99 |
551 | 2025.03.12 21:00 | buy | 276 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
552 | 2025.03.12 22:00 | buy | 277 | 0.10 | 2.05364 | 0.00000 | 0.00000 | ||
553 | 2025.03.13 00:03 | buy | 278 | 0.10 | 2.05016 | 0.00000 | 0.00000 | ||
554 | 2025.03.13 03:00 | buy | 279 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
555 | 2025.03.13 04:00 | buy | 280 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
556 | 2025.03.13 06:57 | close | 280 | 0.10 | 2.05170 | 0.00000 | 0.00000 | 13.46 | 10474.45 |
557 | 2025.03.13 06:57 | close | 279 | 0.10 | 2.05170 | 0.00000 | 0.00000 | 20.05 | 10494.50 |
558 | 2025.03.13 06:57 | close | 278 | 0.10 | 2.05170 | 0.00000 | 0.00000 | 10.26 | 10504.76 |
559 | 2025.03.13 06:57 | close | 277 | 0.10 | 2.05170 | 0.00000 | 0.00000 | -12.91 | 10491.85 |
560 | 2025.03.13 06:57 | close | 276 | 0.10 | 2.05170 | 0.00000 | 0.00000 | -26.77 | 10465.08 |
561 | 2025.03.13 15:00 | sell | 281 | 0.10 | 2.05684 | 0.00000 | 0.00000 | ||
562 | 2025.03.13 15:30 | close | 281 | 0.10 | 2.05622 | 0.00000 | 0.00000 | 4.13 | 10469.21 |
563 | 2025.03.13 16:00 | sell | 282 | 0.10 | 2.06032 | 0.00000 | 0.00000 | ||
564 | 2025.03.13 17:00 | sell | 283 | 0.10 | 2.06039 | 0.00000 | 0.00000 | ||
565 | 2025.03.13 17:14 | close | 283 | 0.10 | 2.06004 | 0.00000 | 0.00000 | 2.33 | 10471.54 |
566 | 2025.03.13 17:14 | close | 282 | 0.10 | 2.06004 | 0.00000 | 0.00000 | 1.87 | 10473.41 |
567 | 2025.03.14 04:00 | sell | 284 | 0.10 | 2.05947 | 0.00000 | 0.00000 | ||
568 | 2025.03.14 04:10 | close | 284 | 0.10 | 2.05886 | 0.00000 | 0.00000 | 4.06 | 10477.47 |
569 | 2025.03.14 10:00 | buy | 285 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
570 | 2025.03.14 11:00 | buy | 286 | 0.10 | 2.05063 | 0.00000 | 0.00000 | ||
571 | 2025.03.14 13:42 | close | 286 | 0.10 | 2.05328 | 0.00000 | 0.00000 | 17.65 | 10495.12 |
572 | 2025.03.14 13:42 | close | 285 | 0.10 | 2.05328 | 0.00000 | 0.00000 | -13.51 | 10481.61 |
573 | 2025.03.14 16:00 | buy | 287 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
574 | 2025.03.14 16:32 | close | 287 | 0.10 | 2.04829 | 0.00000 | 0.00000 | 4.00 | 10485.61 |
575 | 2025.03.14 18:00 | buy | 288 | 0.10 | 2.04489 | 0.00000 | 0.00000 | ||
576 | 2025.03.14 18:03 | close | 288 | 0.10 | 2.04550 | 0.00000 | 0.00000 | 4.06 | 10489.67 |
577 | 2025.03.14 19:00 | buy | 289 | 0.10 | 2.04463 | 0.00000 | 0.00000 | ||
578 | 2025.03.14 22:38 | close | 289 | 0.10 | 2.04524 | 0.00000 | 0.00000 | 4.06 | 10493.73 |
579 | 2025.03.17 01:00 | buy | 290 | 0.10 | 2.04287 | 0.00000 | 0.00000 | ||
580 | 2025.03.17 01:50 | close | 290 | 0.10 | 2.04352 | 0.00000 | 0.00000 | 4.32 | 10498.05 |
581 | 2025.03.17 12:00 | buy | 291 | 0.10 | 2.04141 | 0.00000 | 0.00000 | ||
582 | 2025.03.17 12:23 | close | 291 | 0.10 | 2.04201 | 0.00000 | 0.00000 | 4.00 | 10502.05 |
583 | 2025.03.17 14:00 | buy | 292 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
584 | 2025.03.17 15:52 | close | 292 | 0.10 | 2.04403 | 0.00000 | 0.00000 | 4.06 | 10506.11 |
585 | 2025.03.17 18:00 | buy | 293 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
586 | 2025.03.17 19:00 | buy | 294 | 0.10 | 2.03749 | 0.00000 | 0.00000 | ||
587 | 2025.03.17 20:00 | buy | 295 | 0.10 | 2.03654 | 0.00000 | 0.00000 | ||
588 | 2025.03.17 21:00 | buy | 296 | 0.10 | 2.03483 | 0.00000 | 0.00000 | ||
589 | 2025.03.17 23:00 | buy | 297 | 0.10 | 2.03456 | 0.00000 | 0.00000 | ||
590 | 2025.03.18 01:00 | buy | 298 | 0.10 | 2.03456 | 0.00000 | 0.00000 | ||
591 | 2025.03.18 05:00 | buy | 299 | 0.10 | 2.03419 | 0.00000 | 0.00000 | ||
592 | 2025.03.18 06:11 | close | 299 | 0.10 | 2.03624 | 0.00000 | 0.00000 | 13.66 | 10519.77 |
593 | 2025.03.18 06:11 | close | 298 | 0.10 | 2.03624 | 0.00000 | 0.00000 | 11.19 | 10530.96 |
594 | 2025.03.18 06:11 | close | 297 | 0.10 | 2.03624 | 0.00000 | 0.00000 | 11.19 | 10542.15 |
595 | 2025.03.18 06:11 | close | 296 | 0.10 | 2.03624 | 0.00000 | 0.00000 | 9.39 | 10551.54 |
596 | 2025.03.18 06:11 | close | 295 | 0.10 | 2.03624 | 0.00000 | 0.00000 | -1.99 | 10549.55 |
597 | 2025.03.18 06:11 | close | 294 | 0.10 | 2.03624 | 0.00000 | 0.00000 | -8.32 | 10541.23 |
598 | 2025.03.18 06:11 | close | 293 | 0.10 | 2.03624 | 0.00000 | 0.00000 | -30.89 | 10510.34 |
599 | 2025.03.18 18:00 | sell | 300 | 0.10 | 2.04236 | 0.00000 | 0.00000 | ||
600 | 2025.03.18 18:14 | close | 300 | 0.10 | 2.04176 | 0.00000 | 0.00000 | 4.00 | 10514.34 |
601 | 2025.03.18 19:00 | sell | 301 | 0.10 | 2.04316 | 0.00000 | 0.00000 | ||
602 | 2025.03.18 20:00 | sell | 302 | 0.10 | 2.04419 | 0.00000 | 0.00000 | ||
603 | 2025.03.18 20:51 | close | 302 | 0.10 | 2.04336 | 0.00000 | 0.00000 | 5.53 | 10519.87 |
604 | 2025.03.18 20:51 | close | 301 | 0.10 | 2.04336 | 0.00000 | 0.00000 | -1.33 | 10518.54 |
605 | 2025.03.18 21:00 | sell | 303 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
606 | 2025.03.18 22:00 | sell | 304 | 0.10 | 2.04431 | 0.00000 | 0.00000 | ||
607 | 2025.03.18 23:27 | close | 304 | 0.10 | 2.04382 | 0.00000 | 0.00000 | 3.27 | 10521.81 |
608 | 2025.03.18 23:27 | close | 303 | 0.10 | 2.04382 | 0.00000 | 0.00000 | 0.94 | 10522.75 |
609 | 2025.03.19 11:00 | sell | 305 | 0.10 | 2.04865 | 0.00000 | 0.00000 | ||
610 | 2025.03.19 11:01 | close | 305 | 0.10 | 2.04801 | 0.00000 | 0.00000 | 4.26 | 10527.01 |
611 | 2025.03.19 12:00 | sell | 306 | 0.10 | 2.05019 | 0.00000 | 0.00000 | ||
612 | 2025.03.19 12:43 | close | 306 | 0.10 | 2.04959 | 0.00000 | 0.00000 | 4.00 | 10531.01 |
613 | 2025.03.19 13:00 | sell | 307 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
614 | 2025.03.19 13:40 | close | 307 | 0.10 | 2.04792 | 0.00000 | 0.00000 | 4.00 | 10535.01 |
615 | 2025.03.20 04:00 | sell | 308 | 0.10 | 2.05063 | 0.00000 | 0.00000 | ||
616 | 2025.03.20 05:00 | sell | 309 | 0.10 | 2.05240 | 0.00000 | 0.00000 | ||
617 | 2025.03.20 05:32 | close | 309 | 0.10 | 2.05120 | 0.00000 | 0.00000 | 7.99 | 10543.00 |
618 | 2025.03.20 05:32 | close | 308 | 0.10 | 2.05120 | 0.00000 | 0.00000 | -3.80 | 10539.20 |
619 | 2025.03.20 11:00 | sell | 310 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
620 | 2025.03.20 12:00 | sell | 311 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
621 | 2025.03.20 13:00 | sell | 312 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
622 | 2025.03.20 14:00 | sell | 313 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
623 | 2025.03.20 15:00 | sell | 314 | 0.10 | 2.05941 | 0.00000 | 0.00000 | ||
624 | 2025.03.20 16:00 | sell | 315 | 0.10 | 2.06012 | 0.00000 | 0.00000 | ||
625 | 2025.03.20 21:17 | close | 315 | 0.10 | 2.05722 | 0.00000 | 0.00000 | 19.32 | 10558.52 |
626 | 2025.03.20 21:17 | close | 314 | 0.10 | 2.05722 | 0.00000 | 0.00000 | 14.59 | 10573.11 |
627 | 2025.03.20 21:17 | close | 313 | 0.10 | 2.05722 | 0.00000 | 0.00000 | 13.06 | 10586.17 |
628 | 2025.03.20 21:17 | close | 312 | 0.10 | 2.05722 | 0.00000 | 0.00000 | 6.33 | 10592.50 |
629 | 2025.03.20 21:17 | close | 311 | 0.10 | 2.05722 | 0.00000 | 0.00000 | -13.58 | 10578.92 |
630 | 2025.03.20 21:17 | close | 310 | 0.10 | 2.05722 | 0.00000 | 0.00000 | -35.03 | 10543.89 |
631 | 2025.03.21 11:00 | buy | 316 | 0.10 | 2.05571 | 0.00000 | 0.00000 | ||
632 | 2025.03.21 11:58 | close | 316 | 0.10 | 2.05632 | 0.00000 | 0.00000 | 4.06 | 10547.95 |
633 | 2025.03.21 17:00 | sell | 317 | 0.10 | 2.06139 | 0.00000 | 0.00000 | ||
634 | 2025.03.21 17:23 | close | 317 | 0.10 | 2.06079 | 0.00000 | 0.00000 | 4.00 | 10551.95 |
635 | 2025.03.21 18:00 | sell | 318 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
636 | 2025.03.21 18:56 | close | 318 | 0.10 | 2.05997 | 0.00000 | 0.00000 | 4.00 | 10555.95 |
637 | 2025.03.21 19:00 | sell | 319 | 0.10 | 2.05826 | 0.00000 | 0.00000 | ||
638 | 2025.03.24 00:02 | close | 319 | 0.10 | 2.05701 | 0.00000 | 0.00000 | 8.32 | 10564.27 |
639 | 2025.03.24 01:00 | buy | 320 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
640 | 2025.03.24 02:02 | close | 320 | 0.10 | 2.05708 | 0.00000 | 0.00000 | 4.79 | 10569.06 |
641 | 2025.03.25 05:00 | buy | 321 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
642 | 2025.03.25 07:00 | close | 321 | 0.10 | 2.05524 | 0.00000 | 0.00000 | 4.00 | 10573.06 |
643 | 2025.03.25 13:00 | buy | 322 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
644 | 2025.03.25 14:00 | buy | 323 | 0.10 | 2.05056 | 0.00000 | 0.00000 | ||
645 | 2025.03.25 15:00 | buy | 324 | 0.10 | 2.04889 | 0.00000 | 0.00000 | ||
646 | 2025.03.25 16:00 | buy | 325 | 0.10 | 2.05006 | 0.00000 | 0.00000 | ||
647 | 2025.03.25 17:00 | buy | 326 | 0.10 | 2.04957 | 0.00000 | 0.00000 | ||
648 | 2025.03.25 17:09 | close | 326 | 0.10 | 2.05062 | 0.00000 | 0.00000 | 6.99 | 10580.05 |
649 | 2025.03.25 17:09 | close | 325 | 0.10 | 2.05062 | 0.00000 | 0.00000 | 3.73 | 10583.78 |
650 | 2025.03.25 17:09 | close | 324 | 0.10 | 2.05062 | 0.00000 | 0.00000 | 11.52 | 10595.30 |
651 | 2025.03.25 17:09 | close | 323 | 0.10 | 2.05062 | 0.00000 | 0.00000 | 0.40 | 10595.70 |
652 | 2025.03.25 17:09 | close | 322 | 0.10 | 2.05062 | 0.00000 | 0.00000 | -18.38 | 10577.32 |
653 | 2025.03.26 04:00 | sell | 327 | 0.10 | 2.05615 | 0.00000 | 0.00000 | ||
654 | 2025.03.26 04:18 | close | 327 | 0.10 | 2.05555 | 0.00000 | 0.00000 | 4.00 | 10581.32 |
655 | 2025.03.26 05:00 | sell | 328 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
656 | 2025.03.26 05:45 | close | 328 | 0.10 | 2.05314 | 0.00000 | 0.00000 | 4.06 | 10585.38 |
657 | 2025.03.26 09:00 | buy | 329 | 0.10 | 2.04897 | 0.00000 | 0.00000 | ||
658 | 2025.03.26 10:00 | buy | 330 | 0.10 | 2.04788 | 0.00000 | 0.00000 | ||
659 | 2025.03.26 11:00 | buy | 331 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
660 | 2025.03.26 12:00 | buy | 332 | 0.10 | 2.04177 | 0.00000 | 0.00000 | ||
661 | 2025.03.26 13:00 | buy | 333 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
662 | 2025.03.26 19:07 | close | 333 | 0.10 | 2.04495 | 0.00000 | 0.00000 | 21.58 | 10606.96 |
663 | 2025.03.26 19:07 | close | 332 | 0.10 | 2.04495 | 0.00000 | 0.00000 | 21.18 | 10628.14 |
664 | 2025.03.26 19:07 | close | 331 | 0.10 | 2.04495 | 0.00000 | 0.00000 | 8.99 | 10637.13 |
665 | 2025.03.26 19:07 | close | 330 | 0.10 | 2.04495 | 0.00000 | 0.00000 | -19.51 | 10617.62 |
666 | 2025.03.26 19:07 | close | 329 | 0.10 | 2.04495 | 0.00000 | 0.00000 | -26.77 | 10590.85 |
667 | 2025.03.27 14:00 | sell | 334 | 0.10 | 2.04980 | 0.00000 | 0.00000 | ||
668 | 2025.03.27 14:03 | close | 334 | 0.10 | 2.04919 | 0.00000 | 0.00000 | 4.06 | 10594.91 |
669 | 2025.03.27 16:00 | sell | 335 | 0.10 | 2.05142 | 0.00000 | 0.00000 | ||
670 | 2025.03.27 17:00 | sell | 336 | 0.10 | 2.05142 | 0.00000 | 0.00000 | ||
671 | 2025.03.27 19:00 | sell | 337 | 0.10 | 2.05512 | 0.00000 | 0.00000 | ||
672 | 2025.03.28 06:00 | sell | 338 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
673 | 2025.03.28 07:00 | sell | 339 | 0.10 | 2.06015 | 0.00000 | 0.00000 | ||
674 | 2025.03.28 08:00 | sell | 340 | 0.10 | 2.05961 | 0.00000 | 0.00000 | ||
675 | 2025.03.28 11:35 | close | 340 | 0.10 | 2.05580 | 0.00000 | 0.00000 | 25.37 | 10620.28 |
676 | 2025.03.28 11:35 | close | 339 | 0.10 | 2.05580 | 0.00000 | 0.00000 | 28.97 | 10649.25 |
677 | 2025.03.28 11:35 | close | 338 | 0.10 | 2.05580 | 0.00000 | 0.00000 | 13.72 | 10662.97 |
678 | 2025.03.28 11:35 | close | 337 | 0.10 | 2.05580 | 0.00000 | 0.00000 | -4.53 | 10658.44 |
679 | 2025.03.28 11:35 | close | 336 | 0.10 | 2.05580 | 0.00000 | 0.00000 | -29.18 | 10629.26 |
680 | 2025.03.28 11:35 | close | 335 | 0.10 | 2.05580 | 0.00000 | 0.00000 | -29.18 | 10600.08 |
681 | 2025.03.31 03:00 | sell | 341 | 0.10 | 2.05900 | 0.00000 | 0.00000 | ||
682 | 2025.03.31 04:22 | close | 341 | 0.10 | 2.05840 | 0.00000 | 0.00000 | 4.00 | 10604.08 |
683 | 2025.03.31 06:00 | sell | 342 | 0.10 | 2.06204 | 0.00000 | 0.00000 | ||
684 | 2025.03.31 07:00 | sell | 343 | 0.10 | 2.06280 | 0.00000 | 0.00000 | ||
685 | 2025.03.31 08:00 | sell | 344 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
686 | 2025.03.31 08:23 | close | 344 | 0.10 | 2.06254 | 0.00000 | 0.00000 | 5.73 | 10609.81 |
687 | 2025.03.31 08:23 | close | 343 | 0.10 | 2.06254 | 0.00000 | 0.00000 | 1.73 | 10611.54 |
688 | 2025.03.31 08:23 | close | 342 | 0.10 | 2.06254 | 0.00000 | 0.00000 | -3.33 | 10608.21 |
689 | 2025.03.31 11:00 | sell | 345 | 0.10 | 2.06649 | 0.00000 | 0.00000 | ||
690 | 2025.03.31 12:00 | sell | 346 | 0.10 | 2.06844 | 0.00000 | 0.00000 | ||
691 | 2025.03.31 12:13 | close | 346 | 0.10 | 2.06716 | 0.00000 | 0.00000 | 8.52 | 10616.73 |
692 | 2025.03.31 12:13 | close | 345 | 0.10 | 2.06716 | 0.00000 | 0.00000 | -4.46 | 10612.27 |
693 | 2025.03.31 14:00 | sell | 347 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
694 | 2025.03.31 15:00 | sell | 348 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
695 | 2025.03.31 16:00 | sell | 349 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
696 | 2025.03.31 17:00 | sell | 350 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
697 | 2025.03.31 17:57 | close | 350 | 0.10 | 2.07251 | 0.00000 | 0.00000 | 19.12 | 10631.39 |
698 | 2025.03.31 17:57 | close | 349 | 0.10 | 2.07251 | 0.00000 | 0.00000 | 7.19 | 10638.58 |
699 | 2025.03.31 17:57 | close | 348 | 0.10 | 2.07251 | 0.00000 | 0.00000 | -2.46 | 10636.12 |
700 | 2025.03.31 17:57 | close | 347 | 0.10 | 2.07251 | 0.00000 | 0.00000 | -19.52 | 10616.60 |
701 | 2025.04.01 15:00 | buy | 351 | 0.10 | 2.06307 | 0.00000 | 0.00000 | ||
702 | 2025.04.01 16:00 | buy | 352 | 0.10 | 2.06164 | 0.00000 | 0.00000 | ||
703 | 2025.04.01 17:00 | buy | 353 | 0.10 | 2.06057 | 0.00000 | 0.00000 | ||
704 | 2025.04.01 18:00 | buy | 354 | 0.10 | 2.05980 | 0.00000 | 0.00000 | ||
705 | 2025.04.01 19:00 | buy | 355 | 0.10 | 2.05847 | 0.00000 | 0.00000 | ||
706 | 2025.04.01 19:43 | close | 355 | 0.10 | 2.06083 | 0.00000 | 0.00000 | 15.72 | 10632.32 |
707 | 2025.04.01 19:43 | close | 354 | 0.10 | 2.06083 | 0.00000 | 0.00000 | 6.86 | 10639.18 |
708 | 2025.04.01 19:43 | close | 353 | 0.10 | 2.06083 | 0.00000 | 0.00000 | 1.73 | 10640.91 |
709 | 2025.04.01 19:43 | close | 352 | 0.10 | 2.06083 | 0.00000 | 0.00000 | -5.39 | 10635.52 |
710 | 2025.04.01 19:43 | close | 351 | 0.10 | 2.06083 | 0.00000 | 0.00000 | -14.92 | 10620.60 |
711 | 2025.04.01 20:01 | buy | 356 | 0.10 | 2.06126 | 0.00000 | 0.00000 | ||
712 | 2025.04.01 21:11 | close | 356 | 0.10 | 2.06186 | 0.00000 | 0.00000 | 4.00 | 10624.60 |
713 | 2025.04.02 01:00 | buy | 357 | 0.10 | 2.05863 | 0.00000 | 0.00000 | ||
714 | 2025.04.02 02:00 | buy | 358 | 0.10 | 2.05697 | 0.00000 | 0.00000 | ||
715 | 2025.04.02 03:00 | buy | 359 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
716 | 2025.04.02 03:37 | close | 359 | 0.10 | 2.05710 | 0.00000 | 0.00000 | 13.38 | 10637.98 |
717 | 2025.04.02 03:37 | close | 358 | 0.10 | 2.05710 | 0.00000 | 0.00000 | 0.87 | 10638.85 |
718 | 2025.04.02 03:37 | close | 357 | 0.10 | 2.05710 | 0.00000 | 0.00000 | -10.19 | 10628.66 |
719 | 2025.04.02 06:00 | buy | 360 | 0.10 | 2.05251 | 0.00000 | 0.00000 | ||
720 | 2025.04.02 07:00 | buy | 361 | 0.10 | 2.05162 | 0.00000 | 0.00000 | ||
721 | 2025.04.02 08:00 | buy | 362 | 0.10 | 2.05120 | 0.00000 | 0.00000 | ||
722 | 2025.04.02 08:39 | close | 362 | 0.10 | 2.05198 | 0.00000 | 0.00000 | 5.20 | 10633.86 |
723 | 2025.04.02 08:39 | close | 361 | 0.10 | 2.05198 | 0.00000 | 0.00000 | 2.40 | 10636.26 |
724 | 2025.04.02 08:39 | close | 360 | 0.10 | 2.05198 | 0.00000 | 0.00000 | -3.52 | 10632.74 |
725 | 2025.04.02 10:00 | buy | 363 | 0.10 | 2.05182 | 0.00000 | 0.00000 | ||
726 | 2025.04.02 11:00 | buy | 364 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
727 | 2025.04.02 12:00 | buy | 365 | 0.10 | 2.04885 | 0.00000 | 0.00000 | ||
728 | 2025.04.02 12:28 | close | 365 | 0.10 | 2.05003 | 0.00000 | 0.00000 | 7.86 | 10640.60 |
729 | 2025.04.02 12:28 | close | 364 | 0.10 | 2.05003 | 0.00000 | 0.00000 | 8.19 | 10648.79 |
730 | 2025.04.02 12:28 | close | 363 | 0.10 | 2.05003 | 0.00000 | 0.00000 | -11.92 | 10636.87 |
731 | 2025.04.02 22:00 | sell | 366 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
732 | 2025.04.02 22:38 | close | 366 | 0.10 | 2.06143 | 0.00000 | 0.00000 | 4.00 | 10640.87 |
733 | 2025.04.03 00:00 | sell | 367 | 0.10 | 2.07021 | 0.00000 | 0.00000 | ||
734 | 2025.04.03 00:04 | close | 367 | 0.10 | 2.06961 | 0.00000 | 0.00000 | 4.00 | 10644.87 |
735 | 2025.04.03 01:00 | sell | 368 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
736 | 2025.04.03 02:00 | sell | 369 | 0.10 | 2.07929 | 0.00000 | 0.00000 | ||
737 | 2025.04.03 03:00 | sell | 370 | 0.10 | 2.08237 | 0.00000 | 0.00000 | ||
738 | 2025.04.03 03:39 | close | 370 | 0.10 | 2.07874 | 0.00000 | 0.00000 | 24.17 | 10669.04 |
739 | 2025.04.03 03:39 | close | 369 | 0.10 | 2.07874 | 0.00000 | 0.00000 | 3.66 | 10672.70 |
740 | 2025.04.03 03:39 | close | 368 | 0.10 | 2.07874 | 0.00000 | 0.00000 | -23.72 | 10648.98 |
741 | 2025.04.03 08:00 | sell | 371 | 0.10 | 2.08408 | 0.00000 | 0.00000 | ||
742 | 2025.04.03 08:03 | close | 371 | 0.10 | 2.08347 | 0.00000 | 0.00000 | 4.06 | 10653.04 |
743 | 2025.04.04 06:00 | sell | 372 | 0.10 | 2.08617 | 0.00000 | 0.00000 | ||
744 | 2025.04.04 07:00 | sell | 373 | 0.10 | 2.09474 | 0.00000 | 0.00000 | ||
745 | 2025.04.04 08:00 | sell | 374 | 0.10 | 2.10089 | 0.00000 | 0.00000 | ||
746 | 2025.04.04 09:37 | close | 374 | 0.10 | 2.09373 | 0.00000 | 0.00000 | 47.69 | 10700.73 |
747 | 2025.04.04 09:37 | close | 373 | 0.10 | 2.09373 | 0.00000 | 0.00000 | 6.73 | 10707.46 |
748 | 2025.04.04 09:37 | close | 372 | 0.10 | 2.09373 | 0.00000 | 0.00000 | -50.36 | 10657.10 |
749 | 2025.04.04 14:00 | sell | 375 | 0.10 | 2.11774 | 0.00000 | 0.00000 | ||
750 | 2025.04.04 14:13 | close | 375 | 0.10 | 2.11714 | 0.00000 | 0.00000 | 4.00 | 10661.10 |
751 | 2025.04.04 15:00 | sell | 376 | 0.10 | 2.12969 | 0.00000 | 0.00000 | ||
752 | 2025.04.04 15:36 | close | 376 | 0.10 | 2.12908 | 0.00000 | 0.00000 | 4.06 | 10665.16 |
753 | 2025.04.04 19:00 | sell | 377 | 0.10 | 2.13904 | 0.00000 | 0.00000 | ||
754 | 2025.04.04 19:01 | close | 377 | 0.10 | 2.13844 | 0.00000 | 0.00000 | 4.00 | 10669.16 |
755 | 2025.04.07 02:00 | sell | 378 | 0.10 | 2.15050 | 0.00000 | 0.00000 | ||
756 | 2025.04.07 02:01 | close | 378 | 0.10 | 2.14990 | 0.00000 | 0.00000 | 4.00 | 10673.16 |
757 | 2025.04.07 04:00 | sell | 379 | 0.10 | 2.15114 | 0.00000 | 0.00000 | ||
758 | 2025.04.07 04:19 | close | 379 | 0.10 | 2.15053 | 0.00000 | 0.00000 | 4.06 | 10677.22 |
759 | 2025.04.07 15:00 | buy | 380 | 0.10 | 2.12302 | 0.00000 | 0.00000 | ||
760 | 2025.04.07 15:03 | close | 380 | 0.10 | 2.12362 | 0.00000 | 0.00000 | 4.00 | 10681.22 |
761 | 2025.04.07 16:00 | buy | 381 | 0.10 | 2.11302 | 0.00000 | 0.00000 | ||
762 | 2025.04.07 16:18 | close | 381 | 0.10 | 2.11362 | 0.00000 | 0.00000 | 4.00 | 10685.22 |
763 | 2025.04.07 18:00 | buy | 382 | 0.10 | 2.12305 | 0.00000 | 0.00000 | ||
764 | 2025.04.07 18:17 | close | 382 | 0.10 | 2.12365 | 0.00000 | 0.00000 | 4.00 | 10689.22 |
765 | 2025.04.08 17:00 | buy | 383 | 0.10 | 2.10656 | 0.00000 | 0.00000 | ||
766 | 2025.04.08 17:18 | close | 383 | 0.10 | 2.10716 | 0.00000 | 0.00000 | 4.00 | 10693.22 |
767 | 2025.04.08 21:00 | sell | 384 | 0.10 | 2.13670 | 0.00000 | 0.00000 | ||
768 | 2025.04.08 21:14 | close | 384 | 0.10 | 2.13609 | 0.00000 | 0.00000 | 4.06 | 10697.28 |
769 | 2025.04.08 22:00 | sell | 385 | 0.10 | 2.14390 | 0.00000 | 0.00000 | ||
770 | 2025.04.08 22:37 | close | 385 | 0.10 | 2.14330 | 0.00000 | 0.00000 | 4.00 | 10701.28 |
771 | 2025.04.08 23:00 | sell | 386 | 0.10 | 2.14220 | 0.00000 | 0.00000 | ||
772 | 2025.04.08 23:38 | close | 386 | 0.10 | 2.14160 | 0.00000 | 0.00000 | 4.00 | 10705.28 |
773 | 2025.04.09 02:00 | sell | 387 | 0.10 | 2.14672 | 0.00000 | 0.00000 | ||
774 | 2025.04.09 03:00 | sell | 388 | 0.10 | 2.14771 | 0.00000 | 0.00000 | ||
775 | 2025.04.09 04:00 | sell | 389 | 0.10 | 2.14969 | 0.00000 | 0.00000 | ||
776 | 2025.04.09 04:19 | close | 389 | 0.10 | 2.14784 | 0.00000 | 0.00000 | 12.33 | 10717.61 |
777 | 2025.04.09 04:19 | close | 388 | 0.10 | 2.14784 | 0.00000 | 0.00000 | -0.86 | 10716.75 |
778 | 2025.04.09 04:19 | close | 387 | 0.10 | 2.14784 | 0.00000 | 0.00000 | -7.46 | 10709.29 |
779 | 2025.04.09 18:00 | buy | 390 | 0.10 | 2.12728 | 0.00000 | 0.00000 | ||
780 | 2025.04.09 18:29 | close | 390 | 0.10 | 2.12788 | 0.00000 | 0.00000 | 4.00 | 10713.29 |
781 | 2025.04.09 21:00 | buy | 391 | 0.10 | 2.08304 | 0.00000 | 0.00000 | ||
782 | 2025.04.09 21:36 | close | 391 | 0.10 | 2.08364 | 0.00000 | 0.00000 | 4.00 | 10717.29 |
783 | 2025.04.09 22:00 | buy | 392 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
784 | 2025.04.09 22:03 | close | 392 | 0.10 | 2.08548 | 0.00000 | 0.00000 | 4.00 | 10721.29 |
785 | 2025.04.10 09:00 | buy | 393 | 0.10 | 2.07487 | 0.00000 | 0.00000 | ||
786 | 2025.04.10 09:17 | close | 393 | 0.10 | 2.07547 | 0.00000 | 0.00000 | 4.00 | 10725.29 |
787 | 2025.04.11 04:00 | sell | 394 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
788 | 2025.04.11 04:07 | close | 394 | 0.10 | 2.09380 | 0.00000 | 0.00000 | 4.00 | 10729.29 |
789 | 2025.04.11 09:00 | sell | 395 | 0.10 | 2.09779 | 0.00000 | 0.00000 | ||
790 | 2025.04.11 09:01 | close | 395 | 0.10 | 2.09719 | 0.00000 | 0.00000 | 4.00 | 10733.29 |
791 | 2025.04.11 12:00 | sell | 396 | 0.10 | 2.10807 | 0.00000 | 0.00000 | ||
792 | 2025.04.11 12:27 | close | 396 | 0.10 | 2.10747 | 0.00000 | 0.00000 | 4.00 | 10737.29 |
793 | 2025.04.11 22:00 | buy | 397 | 0.10 | 2.07878 | 0.00000 | 0.00000 | ||
794 | 2025.04.11 23:00 | buy | 398 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
795 | 2025.04.11 23:27 | close | 398 | 0.10 | 2.07863 | 0.00000 | 0.00000 | 5.12 | 10742.41 |
796 | 2025.04.11 23:27 | close | 397 | 0.10 | 2.07863 | 0.00000 | 0.00000 | -1.00 | 10741.41 |
797 | 2025.04.14 01:00 | buy | 399 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
798 | 2025.04.14 01:36 | close | 399 | 0.10 | 2.07779 | 0.00000 | 0.00000 | 4.06 | 10745.47 |
799 | 2025.04.14 02:00 | buy | 400 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
800 | 2025.04.14 04:39 | close | 400 | 0.10 | 2.08330 | 0.00000 | 0.00000 | 4.06 | 10749.53 |
801 | 2025.04.15 07:00 | buy | 401 | 0.10 | 2.07744 | 0.00000 | 0.00000 | ||
802 | 2025.04.15 08:00 | buy | 402 | 0.10 | 2.07442 | 0.00000 | 0.00000 | ||
803 | 2025.04.15 08:26 | close | 402 | 0.10 | 2.07624 | 0.00000 | 0.00000 | 12.12 | 10761.65 |
804 | 2025.04.15 08:26 | close | 401 | 0.10 | 2.07624 | 0.00000 | 0.00000 | -7.99 | 10753.66 |
805 | 2025.04.15 11:00 | buy | 403 | 0.10 | 2.07746 | 0.00000 | 0.00000 | ||
806 | 2025.04.15 11:08 | close | 403 | 0.10 | 2.07806 | 0.00000 | 0.00000 | 4.00 | 10757.66 |
807 | 2025.04.16 01:00 | sell | 404 | 0.10 | 2.08615 | 0.00000 | 0.00000 | ||
808 | 2025.04.16 02:00 | sell | 405 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
809 | 2025.04.16 03:00 | sell | 406 | 0.10 | 2.08728 | 0.00000 | 0.00000 | ||
810 | 2025.04.16 04:00 | sell | 407 | 0.10 | 2.09084 | 0.00000 | 0.00000 | ||
811 | 2025.04.16 05:00 | close | 407 | 0.10 | 2.08764 | 0.00000 | 0.00000 | 21.32 | 10778.98 |
812 | 2025.04.16 05:00 | close | 406 | 0.10 | 2.08764 | 0.00000 | 0.00000 | -2.39 | 10776.59 |
813 | 2025.04.16 05:00 | close | 405 | 0.10 | 2.08764 | 0.00000 | 0.00000 | -4.79 | 10771.80 |
814 | 2025.04.16 05:00 | close | 404 | 0.10 | 2.08764 | 0.00000 | 0.00000 | -9.92 | 10761.88 |
815 | 2025.04.16 10:00 | sell | 408 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
816 | 2025.04.16 10:14 | close | 408 | 0.10 | 2.08757 | 0.00000 | 0.00000 | 4.06 | 10765.94 |
817 | 2025.04.16 11:00 | sell | 409 | 0.10 | 2.09179 | 0.00000 | 0.00000 | ||
818 | 2025.04.16 11:17 | close | 409 | 0.10 | 2.09119 | 0.00000 | 0.00000 | 4.00 | 10769.94 |
819 | 2025.04.16 18:00 | buy | 410 | 0.10 | 2.07712 | 0.00000 | 0.00000 | ||
820 | 2025.04.16 19:00 | buy | 411 | 0.10 | 2.07385 | 0.00000 | 0.00000 | ||
821 | 2025.04.16 20:28 | close | 411 | 0.10 | 2.07579 | 0.00000 | 0.00000 | 12.92 | 10782.86 |
822 | 2025.04.16 20:28 | close | 410 | 0.10 | 2.07579 | 0.00000 | 0.00000 | -8.86 | 10774.00 |
823 | 2025.04.16 21:00 | buy | 412 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
824 | 2025.04.16 22:27 | close | 412 | 0.10 | 2.07937 | 0.00000 | 0.00000 | 4.06 | 10778.06 |
825 | 2025.04.17 11:00 | sell | 413 | 0.10 | 2.08510 | 0.00000 | 0.00000 | ||
826 | 2025.04.17 11:28 | close | 413 | 0.10 | 2.08450 | 0.00000 | 0.00000 | 4.00 | 10782.06 |
827 | 2025.04.18 18:00 | sell | 414 | 0.10 | 2.08401 | 0.00000 | 0.00000 | ||
828 | 2025.04.18 18:28 | close | 414 | 0.10 | 2.08341 | 0.00000 | 0.00000 | 4.00 | 10786.06 |
829 | 2025.04.21 00:00 | sell | 415 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
830 | 2025.04.21 01:00 | close | 415 | 0.10 | 2.08094 | 0.00000 | 0.00000 | 17.92 | 10803.98 |
831 | 2025.04.21 02:00 | sell | 416 | 0.10 | 2.08409 | 0.00000 | 0.00000 | ||
832 | 2025.04.21 02:36 | close | 416 | 0.10 | 2.08349 | 0.00000 | 0.00000 | 4.00 | 10807.98 |
833 | 2025.04.21 04:00 | sell | 417 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
834 | 2025.04.21 04:36 | close | 417 | 0.10 | 2.08910 | 0.00000 | 0.00000 | 4.06 | 10812.04 |
835 | 2025.04.21 05:00 | sell | 418 | 0.10 | 2.08845 | 0.00000 | 0.00000 | ||
836 | 2025.04.21 06:18 | close | 418 | 0.10 | 2.08785 | 0.00000 | 0.00000 | 4.00 | 10816.04 |
837 | 2025.04.22 05:00 | buy | 419 | 0.10 | 2.08492 | 0.00000 | 0.00000 | ||
838 | 2025.04.22 05:39 | close | 419 | 0.10 | 2.08553 | 0.00000 | 0.00000 | 4.06 | 10820.10 |
839 | 2025.04.22 09:00 | sell | 420 | 0.10 | 2.08445 | 0.00000 | 0.00000 | ||
840 | 2025.04.22 09:13 | close | 420 | 0.10 | 2.08385 | 0.00000 | 0.00000 | 4.00 | 10824.10 |
841 | 2025.04.22 12:00 | sell | 421 | 0.10 | 2.08880 | 0.00000 | 0.00000 | ||
842 | 2025.04.22 12:36 | close | 421 | 0.10 | 2.08820 | 0.00000 | 0.00000 | 4.00 | 10828.10 |
843 | 2025.04.22 13:00 | sell | 422 | 0.10 | 2.08803 | 0.00000 | 0.00000 | ||
844 | 2025.04.22 14:00 | sell | 423 | 0.10 | 2.08874 | 0.00000 | 0.00000 | ||
845 | 2025.04.22 15:00 | sell | 424 | 0.10 | 2.09162 | 0.00000 | 0.00000 | ||
846 | 2025.04.22 15:14 | close | 424 | 0.10 | 2.08926 | 0.00000 | 0.00000 | 15.71 | 10843.81 |
847 | 2025.04.22 15:14 | close | 423 | 0.10 | 2.08926 | 0.00000 | 0.00000 | -3.47 | 10840.34 |
848 | 2025.04.22 15:14 | close | 422 | 0.10 | 2.08926 | 0.00000 | 0.00000 | -8.20 | 10832.14 |
849 | 2025.04.22 16:00 | sell | 425 | 0.10 | 2.09210 | 0.00000 | 0.00000 | ||
850 | 2025.04.22 17:00 | sell | 426 | 0.10 | 2.09392 | 0.00000 | 0.00000 | ||
851 | 2025.04.22 17:13 | close | 426 | 0.10 | 2.09271 | 0.00000 | 0.00000 | 8.06 | 10840.20 |
852 | 2025.04.22 17:13 | close | 425 | 0.10 | 2.09271 | 0.00000 | 0.00000 | -4.06 | 10836.14 |
853 | 2025.04.23 02:00 | buy | 427 | 0.10 | 2.08376 | 0.00000 | 0.00000 | ||
854 | 2025.04.23 02:13 | close | 427 | 0.10 | 2.08436 | 0.00000 | 0.00000 | 4.00 | 10840.14 |
855 | 2025.04.23 03:00 | buy | 428 | 0.10 | 2.08184 | 0.00000 | 0.00000 | ||
856 | 2025.04.23 03:14 | close | 428 | 0.10 | 2.08245 | 0.00000 | 0.00000 | 4.06 | 10844.20 |
857 | 2025.04.23 04:00 | buy | 429 | 0.10 | 2.08062 | 0.00000 | 0.00000 | ||
858 | 2025.04.23 04:37 | close | 429 | 0.10 | 2.08122 | 0.00000 | 0.00000 | 4.00 | 10848.20 |
859 | 2025.04.23 05:00 | buy | 430 | 0.10 | 2.08122 | 0.00000 | 0.00000 | ||
860 | 2025.04.23 05:36 | close | 430 | 0.10 | 2.08182 | 0.00000 | 0.00000 | 4.00 | 10852.20 |
861 | 2025.04.23 10:00 | buy | 431 | 0.10 | 2.07504 | 0.00000 | 0.00000 | ||
862 | 2025.04.23 10:19 | close | 431 | 0.10 | 2.07565 | 0.00000 | 0.00000 | 4.06 | 10856.26 |
863 | 2025.04.23 12:00 | buy | 432 | 0.10 | 2.07749 | 0.00000 | 0.00000 | ||
864 | 2025.04.23 12:03 | close | 432 | 0.10 | 2.07809 | 0.00000 | 0.00000 | 4.00 | 10860.26 |
865 | 2025.04.23 17:00 | buy | 433 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
866 | 2025.04.23 17:01 | close | 433 | 0.10 | 2.07225 | 0.00000 | 0.00000 | 4.00 | 10864.26 |
867 | 2025.04.24 05:00 | sell | 434 | 0.10 | 2.08962 | 0.00000 | 0.00000 | ||
868 | 2025.04.24 05:26 | close | 434 | 0.10 | 2.08901 | 0.00000 | 0.00000 | 4.06 | 10868.32 |
869 | 2025.04.24 06:00 | sell | 435 | 0.10 | 2.08565 | 0.00000 | 0.00000 | ||
870 | 2025.04.24 09:00 | sell | 436 | 0.10 | 2.09009 | 0.00000 | 0.00000 | ||
871 | 2025.04.24 09:27 | close | 436 | 0.10 | 2.08756 | 0.00000 | 0.00000 | 16.85 | 10885.17 |
872 | 2025.04.24 09:27 | close | 435 | 0.10 | 2.08756 | 0.00000 | 0.00000 | -12.72 | 10872.45 |
873 | 2025.04.24 19:00 | buy | 437 | 0.10 | 2.08101 | 0.00000 | 0.00000 | ||
874 | 2025.04.24 19:14 | close | 437 | 0.10 | 2.08161 | 0.00000 | 0.00000 | 4.00 | 10876.45 |
875 | 2025.04.25 01:00 | buy | 438 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
876 | 2025.04.25 01:26 | close | 438 | 0.10 | 2.07959 | 0.00000 | 0.00000 | 4.00 | 10880.45 |
877 | 2025.04.25 04:00 | buy | 439 | 0.10 | 2.07849 | 0.00000 | 0.00000 | ||
878 | 2025.04.25 04:29 | close | 439 | 0.10 | 2.07909 | 0.00000 | 0.00000 | 4.00 | 10884.45 |
879 | 2025.04.25 05:00 | buy | 440 | 0.10 | 2.07975 | 0.00000 | 0.00000 | ||
880 | 2025.04.25 05:03 | close | 440 | 0.10 | 2.08035 | 0.00000 | 0.00000 | 4.00 | 10888.45 |
881 | 2025.04.25 07:00 | buy | 441 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
882 | 2025.04.25 07:19 | close | 441 | 0.10 | 2.07225 | 0.00000 | 0.00000 | 4.06 | 10892.51 |
883 | 2025.04.25 08:00 | buy | 442 | 0.10 | 2.07430 | 0.00000 | 0.00000 | ||
884 | 2025.04.25 08:28 | close | 442 | 0.10 | 2.07491 | 0.00000 | 0.00000 | 4.06 | 10896.57 |
885 | 2025.04.25 14:00 | sell | 443 | 0.10 | 2.08796 | 0.00000 | 0.00000 | ||
886 | 2025.04.25 14:26 | close | 443 | 0.10 | 2.08736 | 0.00000 | 0.00000 | 4.00 | 10900.57 |
887 | 2025.04.25 16:00 | sell | 444 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
888 | 2025.04.25 16:19 | close | 444 | 0.10 | 2.08706 | 0.00000 | 0.00000 | 4.06 | 10904.63 |
889 | 2025.04.28 12:00 | sell | 445 | 0.10 | 2.08903 | 0.00000 | 0.00000 | ||
890 | 2025.04.28 12:26 | close | 445 | 0.10 | 2.08842 | 0.00000 | 0.00000 | 4.06 | 10908.69 |
891 | 2025.04.28 21:00 | sell | 446 | 0.10 | 2.08976 | 0.00000 | 0.00000 | ||
892 | 2025.04.28 21:37 | close | 446 | 0.10 | 2.08916 | 0.00000 | 0.00000 | 4.00 | 10912.69 |
893 | 2025.04.29 15:00 | sell | 447 | 0.10 | 2.09001 | 0.00000 | 0.00000 | ||
894 | 2025.04.29 15:03 | close | 447 | 0.10 | 2.08941 | 0.00000 | 0.00000 | 4.00 | 10916.69 |
895 | 2025.04.29 17:00 | sell | 448 | 0.10 | 2.09662 | 0.00000 | 0.00000 | ||
896 | 2025.04.29 18:00 | sell | 449 | 0.10 | 2.09837 | 0.00000 | 0.00000 | ||
897 | 2025.04.29 18:39 | close | 449 | 0.10 | 2.09719 | 0.00000 | 0.00000 | 7.86 | 10924.55 |
898 | 2025.04.29 18:39 | close | 448 | 0.10 | 2.09719 | 0.00000 | 0.00000 | -3.79 | 10920.76 |
899 | 2025.04.30 10:00 | buy | 450 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
900 | 2025.04.30 10:18 | close | 450 | 0.10 | 2.09141 | 0.00000 | 0.00000 | 4.06 | 10924.82 |
901 | 2025.04.30 19:00 | buy | 451 | 0.10 | 2.08565 | 0.00000 | 0.00000 | ||
902 | 2025.04.30 19:19 | close | 451 | 0.10 | 2.08625 | 0.00000 | 0.00000 | 4.00 | 10928.82 |
903 | 2025.04.30 22:00 | buy | 452 | 0.10 | 2.08337 | 0.00000 | 0.00000 | ||
904 | 2025.04.30 23:00 | buy | 453 | 0.10 | 2.08134 | 0.00000 | 0.00000 | ||
905 | 2025.05.01 00:00 | buy | 454 | 0.10 | 2.08156 | 0.00000 | 0.00000 | ||
906 | 2025.05.01 01:00 | buy | 455 | 0.10 | 2.08130 | 0.00000 | 0.00000 | ||
907 | 2025.05.01 02:00 | buy | 456 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
908 | 2025.05.01 03:00 | buy | 457 | 0.10 | 2.07813 | 0.00000 | 0.00000 | ||
909 | 2025.05.01 04:00 | buy | 458 | 0.10 | 2.07690 | 0.00000 | 0.00000 | ||
910 | 2025.05.01 05:00 | buy | 459 | 0.10 | 2.07658 | 0.00000 | 0.00000 | ||
911 | 2025.05.01 06:00 | buy | 460 | 0.10 | 2.07428 | 0.00000 | 0.00000 | ||
912 | 2025.05.01 10:19 | close | 460 | 0.10 | 2.07924 | 0.00000 | 0.00000 | 33.03 | 10961.85 |
913 | 2025.05.01 10:19 | close | 459 | 0.10 | 2.07924 | 0.00000 | 0.00000 | 17.72 | 10979.57 |
914 | 2025.05.01 10:19 | close | 458 | 0.10 | 2.07924 | 0.00000 | 0.00000 | 15.59 | 10995.16 |
915 | 2025.05.01 10:19 | close | 457 | 0.10 | 2.07924 | 0.00000 | 0.00000 | 7.40 | 11002.56 |
916 | 2025.05.01 10:19 | close | 456 | 0.10 | 2.07924 | 0.00000 | 0.00000 | 1.07 | 11003.63 |
917 | 2025.05.01 10:19 | close | 455 | 0.10 | 2.07924 | 0.00000 | 0.00000 | -13.71 | 10989.92 |
918 | 2025.05.01 10:19 | close | 454 | 0.10 | 2.07924 | 0.00000 | 0.00000 | -15.44 | 10974.48 |
919 | 2025.05.01 10:19 | close | 453 | 0.10 | 2.07924 | 0.00000 | 0.00000 | -13.98 | 10960.50 |
920 | 2025.05.01 10:19 | close | 452 | 0.10 | 2.07924 | 0.00000 | 0.00000 | -27.50 | 10933.00 |
921 | 2025.05.02 04:00 | buy | 461 | 0.10 | 2.07309 | 0.00000 | 0.00000 | ||
922 | 2025.05.02 04:27 | close | 461 | 0.10 | 2.07369 | 0.00000 | 0.00000 | 4.00 | 10937.00 |
923 | 2025.05.02 12:00 | buy | 462 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
924 | 2025.05.02 13:00 | buy | 463 | 0.10 | 2.06657 | 0.00000 | 0.00000 | ||
925 | 2025.05.02 15:00 | buy | 464 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
926 | 2025.05.02 16:00 | buy | 465 | 0.10 | 2.06219 | 0.00000 | 0.00000 | ||
927 | 2025.05.02 17:00 | buy | 466 | 0.10 | 2.06313 | 0.00000 | 0.00000 | ||
928 | 2025.05.02 18:00 | buy | 467 | 0.10 | 2.06043 | 0.00000 | 0.00000 | ||
929 | 2025.05.02 20:00 | buy | 468 | 0.10 | 2.06002 | 0.00000 | 0.00000 | ||
930 | 2025.05.05 01:00 | buy | 469 | 0.10 | 2.05774 | 0.00000 | 0.00000 | ||
931 | 2025.05.05 05:00 | buy | 470 | 0.10 | 2.05519 | 0.00000 | 0.00000 | ||
932 | 2025.05.05 09:00 | buy | 471 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
933 | 2025.05.05 12:00 | buy | 472 | 0.10 | 2.05063 | 0.00000 | 0.00000 | ||
934 | 2025.05.05 13:00 | buy | 473 | 0.10 | 2.04943 | 0.00000 | 0.00000 | ||
935 | 2025.05.06 04:00 | sell | 474 | 0.10 | 2.05751 | 0.00000 | 0.00000 | ||
936 | 2025.05.06 04:02 | close | 474 | 0.10 | 2.05691 | 0.00000 | 0.00000 | 4.00 | 10941.00 |
937 | 2025.05.06 06:00 | sell | 475 | 0.10 | 2.05806 | 0.00000 | 0.00000 | ||
938 | 2025.05.06 07:00 | sell | 476 | 0.10 | 2.05767 | 0.00000 | 0.00000 | ||
939 | 2025.05.06 07:27 | close | 476 | 0.10 | 2.05756 | 0.00000 | 0.00000 | 0.73 | 10941.73 |
940 | 2025.05.06 07:27 | close | 475 | 0.10 | 2.05756 | 0.00000 | 0.00000 | 3.33 | 10945.06 |
941 | 2025.05.06 08:39 | close | 473 | 0.10 | 2.05964 | 0.00000 | 0.00000 | 67.99 | 11013.05 |
942 | 2025.05.06 08:39 | close | 472 | 0.10 | 2.05964 | 0.00000 | 0.00000 | 60.00 | 11073.05 |
943 | 2025.05.06 08:39 | close | 471 | 0.10 | 2.05964 | 0.00000 | 0.00000 | 47.01 | 11120.06 |
944 | 2025.05.06 08:39 | close | 470 | 0.10 | 2.05964 | 0.00000 | 0.00000 | 29.63 | 11149.69 |
945 | 2025.05.06 08:39 | close | 469 | 0.10 | 2.05964 | 0.00000 | 0.00000 | 12.65 | 11162.34 |
946 | 2025.05.06 08:39 | close | 468 | 0.10 | 2.05964 | 0.00000 | 0.00000 | -2.53 | 11159.81 |
947 | 2025.05.06 08:39 | close | 467 | 0.10 | 2.05964 | 0.00000 | 0.00000 | -5.26 | 11154.55 |
948 | 2025.05.06 08:39 | close | 466 | 0.10 | 2.05964 | 0.00000 | 0.00000 | -23.24 | 11131.31 |
949 | 2025.05.06 08:39 | close | 465 | 0.10 | 2.05964 | 0.00000 | 0.00000 | -16.98 | 11114.33 |
950 | 2025.05.06 08:39 | close | 464 | 0.10 | 2.05964 | 0.00000 | 0.00000 | -46.48 | 11067.85 |
951 | 2025.05.06 08:39 | close | 463 | 0.10 | 2.05964 | 0.00000 | 0.00000 | -46.15 | 11021.70 |
952 | 2025.05.06 08:39 | close | 462 | 0.10 | 2.05964 | 0.00000 | 0.00000 | -72.45 | 10949.25 |
953 | 2025.05.06 09:00 | sell | 477 | 0.10 | 2.05899 | 0.00000 | 0.00000 | ||
954 | 2025.05.06 10:00 | sell | 478 | 0.10 | 2.05922 | 0.00000 | 0.00000 | ||
955 | 2025.05.06 11:00 | sell | 479 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
956 | 2025.05.06 12:00 | sell | 480 | 0.10 | 2.06359 | 0.00000 | 0.00000 | ||
957 | 2025.05.06 13:00 | sell | 481 | 0.10 | 2.06569 | 0.00000 | 0.00000 | ||
958 | 2025.05.06 14:00 | sell | 482 | 0.10 | 2.06765 | 0.00000 | 0.00000 | ||
959 | 2025.05.06 15:00 | sell | 483 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
960 | 2025.05.06 16:00 | sell | 484 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
961 | 2025.05.06 17:36 | close | 484 | 0.10 | 2.06449 | 0.00000 | 0.00000 | 41.36 | 10990.61 |
962 | 2025.05.06 17:36 | close | 483 | 0.10 | 2.06449 | 0.00000 | 0.00000 | 26.10 | 11016.71 |
963 | 2025.05.06 17:36 | close | 482 | 0.10 | 2.06449 | 0.00000 | 0.00000 | 21.04 | 11037.75 |
964 | 2025.05.06 17:36 | close | 481 | 0.10 | 2.06449 | 0.00000 | 0.00000 | 7.99 | 11045.74 |
965 | 2025.05.06 17:36 | close | 480 | 0.10 | 2.06449 | 0.00000 | 0.00000 | -6.00 | 11039.74 |
966 | 2025.05.06 17:36 | close | 479 | 0.10 | 2.06449 | 0.00000 | 0.00000 | -14.66 | 11025.08 |
967 | 2025.05.06 17:36 | close | 478 | 0.10 | 2.06449 | 0.00000 | 0.00000 | -35.11 | 10989.97 |
968 | 2025.05.06 17:36 | close | 477 | 0.10 | 2.06449 | 0.00000 | 0.00000 | -36.64 | 10953.33 |
969 | 2025.05.07 02:00 | buy | 485 | 0.10 | 2.05133 | 0.00000 | 0.00000 | ||
970 | 2025.05.07 02:28 | close | 485 | 0.10 | 2.05193 | 0.00000 | 0.00000 | 4.00 | 10957.33 |
971 | 2025.05.07 17:00 | sell | 486 | 0.10 | 2.06402 | 0.00000 | 0.00000 | ||
972 | 2025.05.07 18:00 | sell | 487 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
973 | 2025.05.07 20:04 | close | 487 | 0.10 | 2.06479 | 0.00000 | 0.00000 | 9.13 | 10966.46 |
974 | 2025.05.07 20:04 | close | 486 | 0.10 | 2.06479 | 0.00000 | 0.00000 | -5.12 | 10961.34 |
975 | 2025.05.07 23:00 | sell | 488 | 0.10 | 2.06739 | 0.00000 | 0.00000 | ||
976 | 2025.05.08 00:03 | close | 488 | 0.10 | 2.06678 | 0.00000 | 0.00000 | 4.06 | 10965.40 |
977 | 2025.05.08 10:00 | sell | 489 | 0.10 | 2.07188 | 0.00000 | 0.00000 | ||
978 | 2025.05.08 10:28 | close | 489 | 0.10 | 2.07128 | 0.00000 | 0.00000 | 4.00 | 10969.40 |
979 | 2025.05.08 11:00 | sell | 490 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
980 | 2025.05.08 11:27 | close | 490 | 0.10 | 2.06930 | 0.00000 | 0.00000 | 4.00 | 10973.40 |
981 | 2025.05.08 15:00 | sell | 491 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
982 | 2025.05.08 15:39 | close | 491 | 0.10 | 2.07599 | 0.00000 | 0.00000 | 4.00 | 10977.40 |
983 | 2025.05.08 16:00 | sell | 492 | 0.10 | 2.07588 | 0.00000 | 0.00000 | ||
984 | 2025.05.08 16:29 | close | 492 | 0.10 | 2.07528 | 0.00000 | 0.00000 | 4.00 | 10981.40 |
985 | 2025.05.09 22:00 | sell | 493 | 0.10 | 2.07608 | 0.00000 | 0.00000 | ||
986 | 2025.05.09 23:00 | sell | 494 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
987 | 2025.05.09 23:26 | close | 494 | 0.10 | 2.07566 | 0.00000 | 0.00000 | 1.26 | 10982.66 |
988 | 2025.05.09 23:26 | close | 493 | 0.10 | 2.07566 | 0.00000 | 0.00000 | 2.79 | 10985.45 |
989 | 2025.05.12 01:00 | buy | 495 | 0.10 | 2.06521 | 0.00000 | 0.00000 | ||
990 | 2025.05.12 01:18 | close | 495 | 0.10 | 2.06581 | 0.00000 | 0.00000 | 4.00 | 10989.45 |
991 | 2025.05.12 11:00 | buy | 496 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
992 | 2025.05.12 11:27 | close | 496 | 0.10 | 2.05698 | 0.00000 | 0.00000 | 4.00 | 10993.45 |
993 | 2025.05.12 12:00 | buy | 497 | 0.10 | 2.05866 | 0.00000 | 0.00000 | ||
994 | 2025.05.12 12:29 | close | 497 | 0.10 | 2.05926 | 0.00000 | 0.00000 | 4.00 | 10997.45 |
995 | 2025.05.13 18:00 | buy | 498 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
996 | 2025.05.13 18:02 | close | 498 | 0.10 | 2.05351 | 0.00000 | 0.00000 | 4.06 | 11001.51 |
997 | 2025.05.13 19:00 | buy | 499 | 0.10 | 2.05204 | 0.00000 | 0.00000 | ||
998 | 2025.05.13 19:36 | close | 499 | 0.10 | 2.05264 | 0.00000 | 0.00000 | 4.00 | 11005.51 |
999 | 2025.05.13 20:00 | buy | 500 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
1000 | 2025.05.13 21:03 | close | 500 | 0.10 | 2.05424 | 0.00000 | 0.00000 | 4.06 | 11009.57 |
1001 | 2025.05.14 15:00 | sell | 501 | 0.10 | 2.05965 | 0.00000 | 0.00000 | ||
1002 | 2025.05.14 19:00 | sell | 502 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
1003 | 2025.05.14 20:00 | sell | 503 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
1004 | 2025.05.14 23:37 | close | 503 | 0.10 | 2.06211 | 0.00000 | 0.00000 | 13.26 | 11022.83 |
1005 | 2025.05.14 23:37 | close | 502 | 0.10 | 2.06211 | 0.00000 | 0.00000 | 7.13 | 11029.96 |
1006 | 2025.05.14 23:37 | close | 501 | 0.10 | 2.06211 | 0.00000 | 0.00000 | -16.38 | 11013.58 |
1007 | 2025.05.15 09:00 | sell | 504 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
1008 | 2025.05.15 09:03 | close | 504 | 0.10 | 2.06435 | 0.00000 | 0.00000 | 4.00 | 11017.58 |
1009 | 2025.05.15 11:00 | sell | 505 | 0.10 | 2.06657 | 0.00000 | 0.00000 | ||
1010 | 2025.05.15 12:00 | sell | 506 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
1011 | 2025.05.15 13:00 | sell | 507 | 0.10 | 2.07022 | 0.00000 | 0.00000 | ||
1012 | 2025.05.15 14:00 | sell | 508 | 0.10 | 2.07433 | 0.00000 | 0.00000 | ||
1013 | 2025.05.15 17:00 | sell | 509 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
1014 | 2025.05.15 19:00 | sell | 510 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
1015 | 2025.05.16 03:00 | sell | 511 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
1016 | 2025.05.16 04:00 | sell | 512 | 0.10 | 2.08063 | 0.00000 | 0.00000 | ||
1017 | 2025.05.16 06:29 | close | 512 | 0.10 | 2.07354 | 0.00000 | 0.00000 | 47.23 | 11064.81 |
1018 | 2025.05.16 06:29 | close | 511 | 0.10 | 2.07354 | 0.00000 | 0.00000 | 23.38 | 11088.19 |
1019 | 2025.05.16 06:29 | close | 510 | 0.10 | 2.07354 | 0.00000 | 0.00000 | 14.66 | 11102.85 |
1020 | 2025.05.16 06:29 | close | 509 | 0.10 | 2.07354 | 0.00000 | 0.00000 | 9.79 | 11112.64 |
1021 | 2025.05.16 06:29 | close | 508 | 0.10 | 2.07354 | 0.00000 | 0.00000 | 5.26 | 11117.90 |
1022 | 2025.05.16 06:29 | close | 507 | 0.10 | 2.07354 | 0.00000 | 0.00000 | -22.11 | 11095.79 |
1023 | 2025.05.16 06:29 | close | 506 | 0.10 | 2.07354 | 0.00000 | 0.00000 | -27.37 | 11068.42 |
1024 | 2025.05.16 06:29 | close | 505 | 0.10 | 2.07354 | 0.00000 | 0.00000 | -46.42 | 11022.00 |
1025 | 2025.05.16 12:00 | buy | 513 | 0.10 | 2.07006 | 0.00000 | 0.00000 | ||
1026 | 2025.05.16 12:37 | close | 513 | 0.10 | 2.07067 | 0.00000 | 0.00000 | 4.06 | 11026.06 |
1027 | 2025.05.16 13:00 | buy | 514 | 0.10 | 2.07087 | 0.00000 | 0.00000 | ||
1028 | 2025.05.16 14:00 | buy | 515 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
1029 | 2025.05.16 14:02 | close | 515 | 0.10 | 2.07093 | 0.00000 | 0.00000 | 3.66 | 11029.72 |
1030 | 2025.05.16 14:02 | close | 514 | 0.10 | 2.07093 | 0.00000 | 0.00000 | 0.40 | 11030.12 |
1031 | 2025.05.19 09:00 | sell | 516 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
1032 | 2025.05.19 09:37 | close | 516 | 0.10 | 2.07682 | 0.00000 | 0.00000 | 4.06 | 11034.18 |
1033 | 2025.05.19 10:00 | sell | 517 | 0.10 | 2.07734 | 0.00000 | 0.00000 | ||
1034 | 2025.05.19 11:00 | sell | 518 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
1035 | 2025.05.19 11:38 | close | 518 | 0.10 | 2.07838 | 0.00000 | 0.00000 | 10.99 | 11045.17 |
1036 | 2025.05.19 11:38 | close | 517 | 0.10 | 2.07838 | 0.00000 | 0.00000 | -6.93 | 11038.24 |
1037 | 2025.05.19 12:00 | sell | 519 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
1038 | 2025.05.19 14:18 | close | 519 | 0.10 | 2.07697 | 0.00000 | 0.00000 | 4.06 | 11042.30 |
1039 | 2025.05.19 18:00 | buy | 520 | 0.10 | 2.07045 | 0.00000 | 0.00000 | ||
1040 | 2025.05.19 19:00 | buy | 521 | 0.10 | 2.06854 | 0.00000 | 0.00000 | ||
1041 | 2025.05.19 20:00 | buy | 522 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
1042 | 2025.05.19 20:39 | close | 522 | 0.10 | 2.06950 | 0.00000 | 0.00000 | 4.00 | 11046.30 |
1043 | 2025.05.19 20:39 | close | 521 | 0.10 | 2.06950 | 0.00000 | 0.00000 | 6.40 | 11052.70 |
1044 | 2025.05.19 20:39 | close | 520 | 0.10 | 2.06950 | 0.00000 | 0.00000 | -6.32 | 11046.38 |
1045 | 2025.05.20 01:00 | buy | 523 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
1046 | 2025.05.20 01:18 | close | 523 | 0.10 | 2.06861 | 0.00000 | 0.00000 | 4.06 | 11050.44 |
1047 | 2025.05.20 09:00 | sell | 524 | 0.10 | 2.08477 | 0.00000 | 0.00000 | ||
1048 | 2025.05.20 09:26 | close | 524 | 0.10 | 2.08417 | 0.00000 | 0.00000 | 4.00 | 11054.44 |
1049 | 2025.05.20 16:00 | sell | 525 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
1050 | 2025.05.20 16:03 | close | 525 | 0.10 | 2.08453 | 0.00000 | 0.00000 | 4.06 | 11058.50 |
1051 | 2025.05.20 18:00 | sell | 526 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
1052 | 2025.05.20 19:18 | close | 526 | 0.10 | 2.08709 | 0.00000 | 0.00000 | 4.00 | 11062.50 |
1053 | 2025.05.21 09:00 | buy | 527 | 0.10 | 2.08264 | 0.00000 | 0.00000 | ||
1054 | 2025.05.21 09:18 | close | 527 | 0.10 | 2.08325 | 0.00000 | 0.00000 | 4.06 | 11066.56 |
1055 | 2025.05.21 11:00 | buy | 528 | 0.10 | 2.08009 | 0.00000 | 0.00000 | ||
1056 | 2025.05.21 11:27 | close | 528 | 0.10 | 2.08070 | 0.00000 | 0.00000 | 4.06 | 11070.62 |
1057 | 2025.05.21 13:00 | buy | 529 | 0.10 | 2.08307 | 0.00000 | 0.00000 | ||
1058 | 2025.05.21 13:14 | close | 529 | 0.10 | 2.08367 | 0.00000 | 0.00000 | 4.00 | 11074.62 |
1059 | 2025.05.21 15:00 | buy | 530 | 0.10 | 2.08166 | 0.00000 | 0.00000 | ||
1060 | 2025.05.21 15:37 | close | 530 | 0.10 | 2.08226 | 0.00000 | 0.00000 | 4.00 | 11078.62 |
1061 | 2025.05.22 04:00 | sell | 531 | 0.10 | 2.08439 | 0.00000 | 0.00000 | ||
1062 | 2025.05.22 04:04 | close | 531 | 0.10 | 2.08379 | 0.00000 | 0.00000 | 4.00 | 11082.62 |
1063 | 2025.05.22 05:00 | sell | 532 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
1064 | 2025.05.22 05:19 | close | 532 | 0.10 | 2.08753 | 0.00000 | 0.00000 | 4.00 | 11086.62 |
1065 | 2025.05.22 06:00 | sell | 533 | 0.10 | 2.08524 | 0.00000 | 0.00000 | ||
1066 | 2025.05.22 06:29 | close | 533 | 0.10 | 2.08464 | 0.00000 | 0.00000 | 4.00 | 11090.62 |
1067 | 2025.05.22 15:00 | sell | 534 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
1068 | 2025.05.22 15:38 | close | 534 | 0.10 | 2.08910 | 0.00000 | 0.00000 | 4.06 | 11094.68 |
1069 | 2025.05.22 16:00 | sell | 535 | 0.10 | 2.08843 | 0.00000 | 0.00000 | ||
1070 | 2025.05.22 17:00 | sell | 536 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
1071 | 2025.05.22 18:00 | sell | 537 | 0.10 | 2.09233 | 0.00000 | 0.00000 | ||
1072 | 2025.05.22 19:00 | sell | 538 | 0.10 | 2.09221 | 0.00000 | 0.00000 | ||
1073 | 2025.05.22 23:00 | sell | 539 | 0.10 | 2.09348 | 0.00000 | 0.00000 | ||
1074 | 2025.05.23 00:00 | close | 539 | 0.10 | 2.09142 | 0.00000 | 0.00000 | 13.72 | 11108.40 |
1075 | 2025.05.23 00:00 | close | 538 | 0.10 | 2.09142 | 0.00000 | 0.00000 | 5.26 | 11113.66 |
1076 | 2025.05.23 00:00 | close | 537 | 0.10 | 2.09142 | 0.00000 | 0.00000 | 6.06 | 11119.72 |
1077 | 2025.05.23 00:00 | close | 536 | 0.10 | 2.09142 | 0.00000 | 0.00000 | 3.00 | 11122.72 |
1078 | 2025.05.23 00:00 | close | 535 | 0.10 | 2.09142 | 0.00000 | 0.00000 | -19.91 | 11102.81 |
1079 | 2025.05.23 14:00 | buy | 540 | 0.10 | 2.08874 | 0.00000 | 0.00000 | ||
1080 | 2025.05.23 14:18 | close | 540 | 0.10 | 2.08935 | 0.00000 | 0.00000 | 4.06 | 11106.87 |
1081 | 2025.05.23 16:00 | sell | 541 | 0.10 | 2.09273 | 0.00000 | 0.00000 | ||
1082 | 2025.05.23 16:29 | close | 541 | 0.10 | 2.09213 | 0.00000 | 0.00000 | 4.00 | 11110.87 |
1083 | 2025.05.23 18:00 | buy | 542 | 0.10 | 2.08504 | 0.00000 | 0.00000 | ||
1084 | 2025.05.23 18:29 | close | 542 | 0.10 | 2.08564 | 0.00000 | 0.00000 | 4.00 | 11114.87 |
1085 | 2025.05.23 21:00 | buy | 543 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
1086 | 2025.05.23 21:39 | close | 543 | 0.10 | 2.08352 | 0.00000 | 0.00000 | 4.00 | 11118.87 |
1087 | 2025.05.26 01:00 | buy | 544 | 0.10 | 2.08389 | 0.00000 | 0.00000 | ||
1088 | 2025.05.26 04:13 | close | 544 | 0.10 | 2.08449 | 0.00000 | 0.00000 | 4.00 | 11122.87 |
1089 | 2025.05.26 06:00 | buy | 545 | 0.10 | 2.08174 | 0.00000 | 0.00000 | ||
1090 | 2025.05.26 06:28 | close | 545 | 0.10 | 2.08234 | 0.00000 | 0.00000 | 4.00 | 11126.87 |
1091 | 2025.05.26 18:00 | sell | 546 | 0.10 | 2.08624 | 0.00000 | 0.00000 | ||
1092 | 2025.05.26 19:00 | sell | 547 | 0.10 | 2.08825 | 0.00000 | 0.00000 | ||
1093 | 2025.05.26 20:00 | sell | 548 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
1094 | 2025.05.26 21:00 | sell | 549 | 0.10 | 2.09103 | 0.00000 | 0.00000 | ||
1095 | 2025.05.26 22:00 | sell | 550 | 0.10 | 2.09178 | 0.00000 | 0.00000 | ||
1096 | 2025.05.26 23:32 | close | 550 | 0.10 | 2.08932 | 0.00000 | 0.00000 | 16.38 | 11143.25 |
1097 | 2025.05.26 23:32 | close | 549 | 0.10 | 2.08932 | 0.00000 | 0.00000 | 11.39 | 11154.64 |
1098 | 2025.05.26 23:32 | close | 548 | 0.10 | 2.08932 | 0.00000 | 0.00000 | 4.06 | 11158.70 |
1099 | 2025.05.26 23:32 | close | 547 | 0.10 | 2.08932 | 0.00000 | 0.00000 | -7.13 | 11151.57 |
1100 | 2025.05.26 23:32 | close | 546 | 0.10 | 2.08932 | 0.00000 | 0.00000 | -20.52 | 11131.05 |
1101 | 2025.05.27 02:00 | sell | 551 | 0.10 | 2.09205 | 0.00000 | 0.00000 | ||
1102 | 2025.05.27 03:00 | sell | 552 | 0.10 | 2.09313 | 0.00000 | 0.00000 | ||
1103 | 2025.05.27 03:38 | close | 552 | 0.10 | 2.09228 | 0.00000 | 0.00000 | 5.66 | 11136.71 |
1104 | 2025.05.27 03:38 | close | 551 | 0.10 | 2.09228 | 0.00000 | 0.00000 | -1.53 | 11135.18 |
1105 | 2025.05.27 04:00 | sell | 553 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
1106 | 2025.05.27 06:00 | sell | 554 | 0.10 | 2.09344 | 0.00000 | 0.00000 | ||
1107 | 2025.05.27 09:00 | sell | 555 | 0.10 | 2.09208 | 0.00000 | 0.00000 | ||
1108 | 2025.05.27 09:01 | close | 555 | 0.10 | 2.09224 | 0.00000 | 0.00000 | -1.06 | 11134.12 |
1109 | 2025.05.27 09:01 | close | 554 | 0.10 | 2.09224 | 0.00000 | 0.00000 | 8.00 | 11142.12 |
1110 | 2025.05.27 09:01 | close | 553 | 0.10 | 2.09224 | 0.00000 | 0.00000 | -2.86 | 11139.26 |
1111 | 2025.05.27 11:00 | sell | 556 | 0.10 | 2.09765 | 0.00000 | 0.00000 | ||
1112 | 2025.05.27 11:14 | close | 556 | 0.10 | 2.09705 | 0.00000 | 0.00000 | 4.00 | 11143.26 |
1113 | 2025.05.27 12:00 | sell | 557 | 0.10 | 2.09882 | 0.00000 | 0.00000 | ||
1114 | 2025.05.27 12:12 | close | 557 | 0.10 | 2.09822 | 0.00000 | 0.00000 | 4.00 | 11147.26 |
1115 | 2025.05.27 13:00 | sell | 558 | 0.10 | 2.09974 | 0.00000 | 0.00000 | ||
1116 | 2025.05.27 13:12 | close | 558 | 0.10 | 2.09914 | 0.00000 | 0.00000 | 4.00 | 11151.26 |
1117 | 2025.05.27 14:00 | sell | 559 | 0.10 | 2.10130 | 0.00000 | 0.00000 | ||
1118 | 2025.05.27 15:00 | sell | 560 | 0.10 | 2.10187 | 0.00000 | 0.00000 | ||
1119 | 2025.05.27 15:37 | close | 560 | 0.10 | 2.10128 | 0.00000 | 0.00000 | 3.93 | 11155.19 |
1120 | 2025.05.27 15:37 | close | 559 | 0.10 | 2.10128 | 0.00000 | 0.00000 | 0.13 | 11155.32 |
1121 | 2025.05.27 16:00 | sell | 561 | 0.10 | 2.10059 | 0.00000 | 0.00000 | ||
1122 | 2025.05.27 16:03 | close | 561 | 0.10 | 2.09999 | 0.00000 | 0.00000 | 4.00 | 11159.32 |
1123 | 2025.05.28 17:00 | sell | 562 | 0.10 | 2.09950 | 0.00000 | 0.00000 | ||
1124 | 2025.05.28 17:38 | close | 562 | 0.10 | 2.09890 | 0.00000 | 0.00000 | 4.00 | 11163.32 |
1125 | 2025.05.28 18:00 | sell | 563 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
1126 | 2025.05.28 20:38 | close | 563 | 0.10 | 2.09629 | 0.00000 | 0.00000 | 4.00 | 11167.32 |
1127 | 2025.05.29 03:00 | buy | 564 | 0.10 | 2.09099 | 0.00000 | 0.00000 | ||
1128 | 2025.05.29 03:36 | close | 564 | 0.10 | 2.09159 | 0.00000 | 0.00000 | 4.00 | 11171.32 |
1129 | 2025.05.29 10:00 | buy | 565 | 0.10 | 2.09239 | 0.00000 | 0.00000 | ||
1130 | 2025.05.29 10:14 | close | 565 | 0.10 | 2.09299 | 0.00000 | 0.00000 | 4.00 | 11175.32 |
1131 | 2025.05.29 11:00 | buy | 566 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
1132 | 2025.05.29 11:18 | close | 566 | 0.10 | 2.08883 | 0.00000 | 0.00000 | 4.00 | 11179.32 |
1133 | 2025.05.29 12:00 | buy | 567 | 0.10 | 2.09141 | 0.00000 | 0.00000 | ||
1134 | 2025.05.29 12:13 | close | 567 | 0.10 | 2.09202 | 0.00000 | 0.00000 | 4.06 | 11183.38 |
1135 | 2025.05.30 05:00 | sell | 568 | 0.10 | 2.09716 | 0.00000 | 0.00000 | ||
1136 | 2025.05.30 06:00 | sell | 569 | 0.10 | 2.09626 | 0.00000 | 0.00000 | ||
1137 | 2025.05.30 06:29 | close | 569 | 0.10 | 2.09640 | 0.00000 | 0.00000 | -0.93 | 11182.45 |
1138 | 2025.05.30 06:29 | close | 568 | 0.10 | 2.09640 | 0.00000 | 0.00000 | 5.06 | 11187.51 |
1139 | 2025.05.30 11:00 | sell | 570 | 0.10 | 2.09992 | 0.00000 | 0.00000 | ||
1140 | 2025.05.30 11:37 | close | 570 | 0.10 | 2.09932 | 0.00000 | 0.00000 | 4.00 | 11191.51 |
1141 | 2025.05.30 16:00 | sell | 571 | 0.10 | 2.10067 | 0.00000 | 0.00000 | ||
1142 | 2025.05.30 16:27 | close | 571 | 0.10 | 2.10006 | 0.00000 | 0.00000 | 4.06 | 11195.57 |
1143 | 2025.05.30 22:00 | buy | 572 | 0.10 | 2.09114 | 0.00000 | 0.00000 | ||
1144 | 2025.05.30 23:00 | buy | 573 | 0.10 | 2.09107 | 0.00000 | 0.00000 | ||
1145 | 2025.05.30 23:36 | close | 573 | 0.10 | 2.09141 | 0.00000 | 0.00000 | 2.26 | 11197.83 |
1146 | 2025.05.30 23:36 | close | 572 | 0.10 | 2.09141 | 0.00000 | 0.00000 | 1.80 | 11199.63 |
1147 | 2025.06.02 00:00 | buy | 574 | 0.10 | 2.09114 | 0.00000 | 0.00000 | ||
1148 | 2025.06.02 02:00 | buy | 575 | 0.10 | 2.08898 | 0.00000 | 0.00000 | ||
1149 | 2025.06.02 03:00 | buy | 576 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
1150 | 2025.06.02 05:00 | buy | 577 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
1151 | 2025.06.02 06:36 | close | 577 | 0.10 | 2.09016 | 0.00000 | 0.00000 | 5.92 | 11205.55 |
1152 | 2025.06.02 06:36 | close | 576 | 0.10 | 2.09016 | 0.00000 | 0.00000 | -3.07 | 11202.48 |
1153 | 2025.06.02 06:36 | close | 575 | 0.10 | 2.09016 | 0.00000 | 0.00000 | 7.85 | 11210.33 |
1154 | 2025.06.02 06:36 | close | 574 | 0.10 | 2.09016 | 0.00000 | 0.00000 | -6.53 | 11203.80 |
1155 | 2025.06.02 18:00 | buy | 578 | 0.10 | 2.08616 | 0.00000 | 0.00000 | ||
1156 | 2025.06.02 18:36 | close | 578 | 0.10 | 2.08677 | 0.00000 | 0.00000 | 4.06 | 11207.86 |
1157 | 2025.06.02 19:00 | buy | 579 | 0.10 | 2.08679 | 0.00000 | 0.00000 | ||
1158 | 2025.06.02 20:00 | buy | 580 | 0.10 | 2.08504 | 0.00000 | 0.00000 | ||
1159 | 2025.06.03 00:00 | buy | 581 | 0.10 | 2.08562 | 0.00000 | 0.00000 | ||
1160 | 2025.06.03 00:29 | close | 581 | 0.10 | 2.08602 | 0.00000 | 0.00000 | 2.67 | 11210.53 |
1161 | 2025.06.03 00:29 | close | 580 | 0.10 | 2.08602 | 0.00000 | 0.00000 | 6.53 | 11217.06 |
1162 | 2025.06.03 00:29 | close | 579 | 0.10 | 2.08602 | 0.00000 | 0.00000 | -5.12 | 11211.94 |
1163 | 2025.06.03 09:00 | sell | 582 | 0.10 | 2.09221 | 0.00000 | 0.00000 | ||
1164 | 2025.06.03 10:00 | sell | 583 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
1165 | 2025.06.03 11:04 | close | 583 | 0.10 | 2.09245 | 0.00000 | 0.00000 | 5.73 | 11217.67 |
1166 | 2025.06.03 11:04 | close | 582 | 0.10 | 2.09245 | 0.00000 | 0.00000 | -1.60 | 11216.07 |
1167 | 2025.06.04 06:00 | buy | 584 | 0.10 | 2.09239 | 0.00000 | 0.00000 | ||
1168 | 2025.06.04 06:14 | close | 584 | 0.10 | 2.09299 | 0.00000 | 0.00000 | 4.00 | 11220.07 |
1169 | 2025.06.04 14:00 | buy | 585 | 0.10 | 2.08845 | 0.00000 | 0.00000 | ||
1170 | 2025.06.04 15:00 | buy | 586 | 0.10 | 2.08469 | 0.00000 | 0.00000 | ||
1171 | 2025.06.04 16:00 | buy | 587 | 0.10 | 2.08622 | 0.00000 | 0.00000 | ||
1172 | 2025.06.04 16:04 | close | 587 | 0.10 | 2.08666 | 0.00000 | 0.00000 | 2.93 | 11223.00 |
1173 | 2025.06.04 16:04 | close | 586 | 0.10 | 2.08666 | 0.00000 | 0.00000 | 13.12 | 11236.12 |
1174 | 2025.06.04 16:04 | close | 585 | 0.10 | 2.08666 | 0.00000 | 0.00000 | -11.92 | 11224.20 |
1175 | 2025.06.05 13:00 | buy | 588 | 0.10 | 2.08387 | 0.00000 | 0.00000 | ||
1176 | 2025.06.05 13:28 | close | 588 | 0.10 | 2.08448 | 0.00000 | 0.00000 | 4.06 | 11228.26 |
1177 | 2025.06.05 16:00 | buy | 589 | 0.10 | 2.08354 | 0.00000 | 0.00000 | ||
1178 | 2025.06.05 16:39 | close | 589 | 0.10 | 2.08414 | 0.00000 | 0.00000 | 4.00 | 11232.26 |
1179 | 2025.06.05 17:00 | buy | 590 | 0.10 | 2.08445 | 0.00000 | 0.00000 | ||
1180 | 2025.06.05 17:03 | close | 590 | 0.10 | 2.08505 | 0.00000 | 0.00000 | 4.00 | 11236.26 |
1181 | 2025.06.06 06:00 | sell | 591 | 0.10 | 2.08877 | 0.00000 | 0.00000 | ||
1182 | 2025.06.06 06:36 | close | 591 | 0.10 | 2.08816 | 0.00000 | 0.00000 | 4.06 | 11240.32 |
1183 | 2025.06.06 22:00 | buy | 592 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
1184 | 2025.06.09 00:00 | buy | 593 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
1185 | 2025.06.09 01:00 | buy | 594 | 0.10 | 2.08093 | 0.00000 | 0.00000 | ||
1186 | 2025.06.09 01:29 | close | 594 | 0.10 | 2.08220 | 0.00000 | 0.00000 | 8.46 | 11248.78 |
1187 | 2025.06.09 01:29 | close | 593 | 0.10 | 2.08220 | 0.00000 | 0.00000 | -1.20 | 11247.58 |
1188 | 2025.06.09 01:29 | close | 592 | 0.10 | 2.08220 | 0.00000 | 0.00000 | -3.06 | 11244.52 |
1189 | 2025.06.09 09:00 | buy | 595 | 0.10 | 2.08167 | 0.00000 | 0.00000 | ||
1190 | 2025.06.09 09:38 | close | 595 | 0.10 | 2.08228 | 0.00000 | 0.00000 | 4.06 | 11248.58 |
1191 | 2025.06.09 12:00 | buy | 596 | 0.10 | 2.07977 | 0.00000 | 0.00000 | ||
1192 | 2025.06.09 14:39 | close | 596 | 0.10 | 2.08038 | 0.00000 | 0.00000 | 4.06 | 11252.64 |
1193 | 2025.06.09 15:00 | buy | 597 | 0.10 | 2.08050 | 0.00000 | 0.00000 | ||
1194 | 2025.06.09 18:00 | buy | 598 | 0.10 | 2.07813 | 0.00000 | 0.00000 | ||
1195 | 2025.06.09 22:39 | close | 598 | 0.10 | 2.07962 | 0.00000 | 0.00000 | 9.92 | 11262.56 |
1196 | 2025.06.09 22:39 | close | 597 | 0.10 | 2.07962 | 0.00000 | 0.00000 | -5.86 | 11256.70 |
1197 | 2025.06.10 01:00 | buy | 599 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
1198 | 2025.06.10 02:39 | close | 599 | 0.10 | 2.08002 | 0.00000 | 0.00000 | 4.06 | 11260.76 |
1199 | 2025.06.10 07:00 | buy | 600 | 0.10 | 2.07491 | 0.00000 | 0.00000 | ||
1200 | 2025.06.10 07:37 | close | 600 | 0.10 | 2.07551 | 0.00000 | 0.00000 | 4.00 | 11264.76 |
1201 | 2025.06.10 08:00 | buy | 601 | 0.10 | 2.07620 | 0.00000 | 0.00000 | ||
1202 | 2025.06.10 08:18 | close | 601 | 0.10 | 2.07680 | 0.00000 | 0.00000 | 4.00 | 11268.76 |
1203 | 2025.06.10 10:00 | buy | 602 | 0.10 | 2.07477 | 0.00000 | 0.00000 | ||
1204 | 2025.06.10 10:13 | close | 602 | 0.10 | 2.07537 | 0.00000 | 0.00000 | 4.00 | 11272.76 |
1205 | 2025.06.10 11:00 | buy | 603 | 0.10 | 2.07273 | 0.00000 | 0.00000 | ||
1206 | 2025.06.10 12:00 | buy | 604 | 0.10 | 2.07061 | 0.00000 | 0.00000 | ||
1207 | 2025.06.10 13:00 | buy | 605 | 0.10 | 2.07067 | 0.00000 | 0.00000 | ||
1208 | 2025.06.10 13:27 | close | 605 | 0.10 | 2.07154 | 0.00000 | 0.00000 | 5.79 | 11278.55 |
1209 | 2025.06.10 13:27 | close | 604 | 0.10 | 2.07154 | 0.00000 | 0.00000 | 6.19 | 11284.74 |
1210 | 2025.06.10 13:27 | close | 603 | 0.10 | 2.07154 | 0.00000 | 0.00000 | -7.93 | 11276.81 |
1211 | 2025.06.10 14:00 | buy | 606 | 0.10 | 2.07369 | 0.00000 | 0.00000 | ||
1212 | 2025.06.10 23:00 | buy | 607 | 0.10 | 2.06986 | 0.00000 | 0.00000 | ||
1213 | 2025.06.11 00:00 | buy | 608 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
1214 | 2025.06.11 01:00 | buy | 609 | 0.10 | 2.06779 | 0.00000 | 0.00000 | ||
1215 | 2025.06.11 03:26 | close | 609 | 0.10 | 2.07007 | 0.00000 | 0.00000 | 15.18 | 11291.99 |
1216 | 2025.06.11 03:26 | close | 608 | 0.10 | 2.07007 | 0.00000 | 0.00000 | 11.58 | 11303.57 |
1217 | 2025.06.11 03:26 | close | 607 | 0.10 | 2.07007 | 0.00000 | 0.00000 | 1.40 | 11304.97 |
1218 | 2025.06.11 03:26 | close | 606 | 0.10 | 2.07007 | 0.00000 | 0.00000 | -24.11 | 11280.86 |
1219 | 2025.06.11 15:00 | sell | 610 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
1220 | 2025.06.11 15:19 | close | 610 | 0.10 | 2.07352 | 0.00000 | 0.00000 | 4.06 | 11284.92 |
1221 | 2025.06.11 16:00 | sell | 611 | 0.10 | 2.07043 | 0.00000 | 0.00000 | ||
1222 | 2025.06.11 18:00 | sell | 612 | 0.10 | 2.07684 | 0.00000 | 0.00000 | ||
1223 | 2025.06.11 19:00 | sell | 613 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
1224 | 2025.06.11 21:00 | sell | 614 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1225 | 2025.06.11 22:00 | sell | 615 | 0.10 | 2.08144 | 0.00000 | 0.00000 | ||
1226 | 2025.06.11 23:00 | sell | 616 | 0.10 | 2.08267 | 0.00000 | 0.00000 | ||
1227 | 2025.06.12 02:00 | sell | 617 | 0.10 | 2.08427 | 0.00000 | 0.00000 | ||
1228 | 2025.06.12 03:00 | sell | 618 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
1229 | 2025.06.12 04:00 | sell | 619 | 0.10 | 2.08827 | 0.00000 | 0.00000 | ||
1230 | 2025.06.12 05:00 | sell | 620 | 0.10 | 2.09195 | 0.00000 | 0.00000 | ||
1231 | 2025.06.12 18:03 | close | 620 | 0.10 | 2.08185 | 0.00000 | 0.00000 | 67.27 | 11352.19 |
1232 | 2025.06.12 18:03 | close | 619 | 0.10 | 2.08185 | 0.00000 | 0.00000 | 42.76 | 11394.95 |
1233 | 2025.06.12 18:03 | close | 618 | 0.10 | 2.08185 | 0.00000 | 0.00000 | 15.99 | 11410.94 |
1234 | 2025.06.12 18:03 | close | 617 | 0.10 | 2.08185 | 0.00000 | 0.00000 | 16.12 | 11427.06 |
1235 | 2025.06.12 18:03 | close | 616 | 0.10 | 2.08185 | 0.00000 | 0.00000 | 5.46 | 11432.52 |
1236 | 2025.06.12 18:03 | close | 615 | 0.10 | 2.08185 | 0.00000 | 0.00000 | -2.73 | 11429.79 |
1237 | 2025.06.12 18:03 | close | 614 | 0.10 | 2.08185 | 0.00000 | 0.00000 | -10.59 | 11419.20 |
1238 | 2025.06.12 18:03 | close | 613 | 0.10 | 2.08185 | 0.00000 | 0.00000 | -20.38 | 11398.82 |
1239 | 2025.06.12 18:03 | close | 612 | 0.10 | 2.08185 | 0.00000 | 0.00000 | -33.37 | 11365.45 |
1240 | 2025.06.12 18:03 | close | 611 | 0.10 | 2.08185 | 0.00000 | 0.00000 | -76.06 | 11289.39 |
1241 | 2025.06.13 01:00 | buy | 621 | 0.10 | 2.08461 | 0.00000 | 0.00000 | ||
1242 | 2025.06.13 02:18 | close | 621 | 0.10 | 2.08522 | 0.00000 | 0.00000 | 4.06 | 11293.45 |
1243 | 2025.06.13 04:00 | sell | 622 | 0.10 | 2.09483 | 0.00000 | 0.00000 | ||
1244 | 2025.06.13 04:36 | close | 622 | 0.10 | 2.09423 | 0.00000 | 0.00000 | 4.00 | 11297.45 |
1245 | 2025.06.13 05:00 | sell | 623 | 0.10 | 2.09200 | 0.00000 | 0.00000 | ||
1246 | 2025.06.13 05:01 | close | 623 | 0.10 | 2.09140 | 0.00000 | 0.00000 | 4.00 | 11301.45 |
1247 | 2025.06.16 12:00 | buy | 624 | 0.10 | 2.08535 | 0.00000 | 0.00000 | ||
1248 | 2025.06.16 12:04 | close | 624 | 0.10 | 2.08595 | 0.00000 | 0.00000 | 4.00 | 11305.45 |
1249 | 2025.06.16 14:00 | buy | 625 | 0.10 | 2.08434 | 0.00000 | 0.00000 | ||
1250 | 2025.06.16 15:00 | buy | 626 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
1251 | 2025.06.16 16:00 | buy | 627 | 0.10 | 2.08108 | 0.00000 | 0.00000 | ||
1252 | 2025.06.16 16:13 | close | 627 | 0.10 | 2.08244 | 0.00000 | 0.00000 | 9.06 | 11314.51 |
1253 | 2025.06.16 16:13 | close | 626 | 0.10 | 2.08244 | 0.00000 | 0.00000 | 7.73 | 11322.24 |
1254 | 2025.06.16 16:13 | close | 625 | 0.10 | 2.08244 | 0.00000 | 0.00000 | -12.65 | 11309.59 |
1255 | 2025.06.16 17:00 | buy | 628 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
1256 | 2025.06.16 18:00 | buy | 629 | 0.10 | 2.07914 | 0.00000 | 0.00000 | ||
1257 | 2025.06.16 18:36 | close | 629 | 0.10 | 2.08020 | 0.00000 | 0.00000 | 7.06 | 11316.65 |
1258 | 2025.06.16 18:36 | close | 628 | 0.10 | 2.08020 | 0.00000 | 0.00000 | -2.93 | 11313.72 |
1259 | 2025.06.16 19:00 | buy | 630 | 0.10 | 2.08099 | 0.00000 | 0.00000 | ||
1260 | 2025.06.16 21:00 | buy | 631 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
1261 | 2025.06.16 22:28 | close | 631 | 0.10 | 2.08052 | 0.00000 | 0.00000 | 7.19 | 11320.91 |
1262 | 2025.06.16 22:28 | close | 630 | 0.10 | 2.08052 | 0.00000 | 0.00000 | -3.13 | 11317.78 |
1263 | 2025.06.17 08:00 | buy | 632 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
1264 | 2025.06.17 08:37 | close | 632 | 0.10 | 2.07786 | 0.00000 | 0.00000 | 4.06 | 11321.84 |
1265 | 2025.06.17 09:00 | buy | 633 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
1266 | 2025.06.17 10:00 | buy | 634 | 0.10 | 2.07494 | 0.00000 | 0.00000 | ||
1267 | 2025.06.17 11:00 | buy | 635 | 0.10 | 2.07497 | 0.00000 | 0.00000 | ||
1268 | 2025.06.17 13:00 | buy | 636 | 0.10 | 2.07498 | 0.00000 | 0.00000 | ||
1269 | 2025.06.17 15:19 | close | 636 | 0.10 | 2.07584 | 0.00000 | 0.00000 | 5.73 | 11327.57 |
1270 | 2025.06.17 15:19 | close | 635 | 0.10 | 2.07584 | 0.00000 | 0.00000 | 5.80 | 11333.37 |
1271 | 2025.06.17 15:19 | close | 634 | 0.10 | 2.07584 | 0.00000 | 0.00000 | 6.00 | 11339.37 |
1272 | 2025.06.17 15:19 | close | 633 | 0.10 | 2.07584 | 0.00000 | 0.00000 | -13.45 | 11325.92 |
1273 | 2025.06.17 17:00 | buy | 637 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
1274 | 2025.06.17 17:26 | close | 637 | 0.10 | 2.07355 | 0.00000 | 0.00000 | 4.00 | 11329.92 |
1275 | 2025.06.17 18:00 | buy | 638 | 0.10 | 2.07636 | 0.00000 | 0.00000 | ||
1276 | 2025.06.17 21:04 | close | 638 | 0.10 | 2.07697 | 0.00000 | 0.00000 | 4.06 | 11333.98 |
1277 | 2025.06.18 01:00 | buy | 639 | 0.10 | 2.07175 | 0.00000 | 0.00000 | ||
1278 | 2025.06.18 01:18 | close | 639 | 0.10 | 2.07235 | 0.00000 | 0.00000 | 4.00 | 11337.98 |
1279 | 2025.06.18 04:00 | buy | 640 | 0.10 | 2.07197 | 0.00000 | 0.00000 | ||
1280 | 2025.06.18 05:00 | buy | 641 | 0.10 | 2.07213 | 0.00000 | 0.00000 | ||
1281 | 2025.06.18 05:13 | close | 641 | 0.10 | 2.07235 | 0.00000 | 0.00000 | 1.47 | 11339.45 |
1282 | 2025.06.18 05:13 | close | 640 | 0.10 | 2.07235 | 0.00000 | 0.00000 | 2.53 | 11341.98 |
1283 | 2025.06.18 07:00 | buy | 642 | 0.10 | 2.07032 | 0.00000 | 0.00000 | ||
1284 | 2025.06.18 08:00 | buy | 643 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
1285 | 2025.06.18 09:00 | buy | 644 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
1286 | 2025.06.18 09:28 | close | 644 | 0.10 | 2.06864 | 0.00000 | 0.00000 | 6.19 | 11348.17 |
1287 | 2025.06.18 09:28 | close | 643 | 0.10 | 2.06864 | 0.00000 | 0.00000 | 9.12 | 11357.29 |
1288 | 2025.06.18 09:28 | close | 642 | 0.10 | 2.06864 | 0.00000 | 0.00000 | -11.19 | 11346.10 |
1289 | 2025.06.18 18:00 | buy | 645 | 0.10 | 2.06483 | 0.00000 | 0.00000 | ||
1290 | 2025.06.18 18:28 | close | 645 | 0.10 | 2.06544 | 0.00000 | 0.00000 | 4.06 | 11350.16 |
1291 | 2025.06.18 21:00 | buy | 646 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
1292 | 2025.06.18 21:39 | close | 646 | 0.10 | 2.06371 | 0.00000 | 0.00000 | 4.06 | 11354.22 |
1293 | 2025.06.18 22:00 | buy | 647 | 0.10 | 2.06396 | 0.00000 | 0.00000 | ||
1294 | 2025.06.19 01:00 | buy | 648 | 0.10 | 2.06279 | 0.00000 | 0.00000 | ||
1295 | 2025.06.19 03:29 | close | 648 | 0.10 | 2.06368 | 0.00000 | 0.00000 | 5.93 | 11360.15 |
1296 | 2025.06.19 03:29 | close | 647 | 0.10 | 2.06368 | 0.00000 | 0.00000 | -1.87 | 11358.28 |
1297 | 2025.06.19 10:00 | sell | 649 | 0.10 | 2.07151 | 0.00000 | 0.00000 | ||
1298 | 2025.06.19 11:00 | sell | 650 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1299 | 2025.06.19 13:00 | sell | 651 | 0.10 | 2.07560 | 0.00000 | 0.00000 | ||
1300 | 2025.06.19 14:00 | sell | 652 | 0.10 | 2.07658 | 0.00000 | 0.00000 | ||
1301 | 2025.06.19 15:00 | sell | 653 | 0.10 | 2.07878 | 0.00000 | 0.00000 | ||
1302 | 2025.06.19 16:00 | sell | 654 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
1303 | 2025.06.19 18:00 | sell | 655 | 0.10 | 2.08021 | 0.00000 | 0.00000 | ||
1304 | 2025.06.20 17:00 | sell | 656 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
1305 | 2025.06.20 19:00 | sell | 657 | 0.10 | 2.08616 | 0.00000 | 0.00000 | ||
1306 | 2025.06.20 20:00 | sell | 658 | 0.10 | 2.08548 | 0.00000 | 0.00000 | ||
1307 | 2025.06.20 21:00 | sell | 659 | 0.10 | 2.08579 | 0.00000 | 0.00000 | ||
1308 | 2025.06.23 05:00 | sell | 660 | 0.10 | 2.08834 | 0.00000 | 0.00000 | ||
1309 | 2025.06.23 06:00 | sell | 661 | 0.10 | 2.09340 | 0.00000 | 0.00000 | ||
1310 | 2025.06.23 07:00 | sell | 662 | 0.10 | 2.09512 | 0.00000 | 0.00000 | ||
1311 | 2025.06.23 13:00 | sell | 663 | 0.10 | 2.09769 | 0.00000 | 0.00000 | ||
1312 | 2025.06.23 14:00 | sell | 664 | 0.10 | 2.09715 | 0.00000 | 0.00000 | ||
1313 | 2025.06.23 15:00 | sell | 665 | 0.10 | 2.09675 | 0.00000 | 0.00000 | ||
1314 | 2025.06.23 17:00 | sell | 666 | 0.10 | 2.09614 | 0.00000 | 0.00000 | ||
1315 | 2025.06.23 19:00 | sell | 667 | 0.10 | 2.10050 | 0.00000 | 0.00000 | ||
1316 | 2025.06.23 20:00 | sell | 668 | 0.10 | 2.10090 | 0.00000 | 0.00000 | ||
1317 | 2025.06.24 06:00 | buy | 669 | 0.10 | 2.08796 | 0.00000 | 0.00000 | ||
1318 | 2025.06.24 07:00 | buy | 670 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
1319 | 2025.06.24 09:37 | close | 668 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 92.04 | 11450.32 |
1320 | 2025.06.24 09:37 | close | 667 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 89.38 | 11539.70 |
1321 | 2025.06.24 09:37 | close | 666 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 60.34 | 11600.04 |
1322 | 2025.06.24 09:37 | close | 665 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 64.40 | 11664.44 |
1323 | 2025.06.24 09:37 | close | 664 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 67.07 | 11731.51 |
1324 | 2025.06.24 09:37 | close | 663 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 70.66 | 11802.17 |
1325 | 2025.06.24 09:37 | close | 662 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 53.55 | 11855.72 |
1326 | 2025.06.24 09:37 | close | 661 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 42.09 | 11897.81 |
1327 | 2025.06.24 09:37 | close | 660 | 0.10 | 2.08708 | 0.00000 | 0.00000 | 8.39 | 11906.20 |
1328 | 2025.06.24 09:37 | close | 659 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -8.60 | 11897.60 |
1329 | 2025.06.24 09:37 | close | 658 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -10.66 | 11886.94 |
1330 | 2025.06.24 09:37 | close | 657 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -6.13 | 11880.81 |
1331 | 2025.06.24 09:37 | close | 656 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -24.91 | 11855.90 |
1332 | 2025.06.24 09:37 | close | 655 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -45.76 | 11810.14 |
1333 | 2025.06.24 09:37 | close | 654 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -48.89 | 11761.25 |
1334 | 2025.06.24 09:37 | close | 653 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -55.29 | 11705.96 |
1335 | 2025.06.24 09:37 | close | 652 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -69.94 | 11636.02 |
1336 | 2025.06.24 09:37 | close | 651 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -76.47 | 11559.55 |
1337 | 2025.06.24 09:37 | close | 650 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -93.12 | 11466.43 |
1338 | 2025.06.24 09:37 | close | 649 | 0.10 | 2.08708 | 0.00000 | 0.00000 | -103.71 | 11362.72 |
1339 | 2025.06.24 10:00 | buy | 671 | 0.10 | 2.08652 | 0.00000 | 0.00000 | ||
1340 | 2025.06.24 10:26 | close | 671 | 0.10 | 2.08835 | 0.00000 | 0.00000 | 12.18 | 11374.90 |
1341 | 2025.06.24 10:26 | close | 670 | 0.10 | 2.08835 | 0.00000 | 0.00000 | -10.66 | 11364.24 |
1342 | 2025.06.24 10:26 | close | 669 | 0.10 | 2.08835 | 0.00000 | 0.00000 | 2.60 | 11366.84 |
1343 | 2025.06.24 11:00 | buy | 672 | 0.10 | 2.09157 | 0.00000 | 0.00000 | ||
1344 | 2025.06.24 11:39 | close | 672 | 0.10 | 2.09217 | 0.00000 | 0.00000 | 4.00 | 11370.84 |
1345 | 2025.06.24 23:00 | sell | 673 | 0.10 | 2.09583 | 0.00000 | 0.00000 | ||
1346 | 2025.06.25 00:00 | sell | 674 | 0.10 | 2.09654 | 0.00000 | 0.00000 | ||
1347 | 2025.06.25 03:36 | close | 674 | 0.10 | 2.09588 | 0.00000 | 0.00000 | 4.39 | 11375.23 |
1348 | 2025.06.25 03:36 | close | 673 | 0.10 | 2.09588 | 0.00000 | 0.00000 | -0.33 | 11374.90 |
1349 | 2025.06.25 17:00 | sell | 675 | 0.10 | 2.09775 | 0.00000 | 0.00000 | ||
1350 | 2025.06.25 17:04 | close | 675 | 0.10 | 2.09714 | 0.00000 | 0.00000 | 4.06 | 11378.96 |
1351 | 2025.06.25 18:00 | sell | 676 | 0.10 | 2.09801 | 0.00000 | 0.00000 | ||
1352 | 2025.06.25 19:00 | sell | 677 | 0.10 | 2.09884 | 0.00000 | 0.00000 | ||
1353 | 2025.06.25 19:37 | close | 677 | 0.10 | 2.09812 | 0.00000 | 0.00000 | 4.79 | 11383.75 |
1354 | 2025.06.25 19:37 | close | 676 | 0.10 | 2.09812 | 0.00000 | 0.00000 | -0.73 | 11383.02 |
1355 | 2025.06.25 20:00 | sell | 678 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
1356 | 2025.06.25 23:38 | close | 678 | 0.10 | 2.09696 | 0.00000 | 0.00000 | 4.06 | 11387.08 |
1357 | 2025.06.26 04:00 | sell | 679 | 0.10 | 2.09944 | 0.00000 | 0.00000 | ||
1358 | 2025.06.26 05:00 | sell | 680 | 0.10 | 2.09958 | 0.00000 | 0.00000 | ||
1359 | 2025.06.26 05:36 | close | 680 | 0.10 | 2.09920 | 0.00000 | 0.00000 | 2.53 | 11389.61 |
1360 | 2025.06.26 05:36 | close | 679 | 0.10 | 2.09920 | 0.00000 | 0.00000 | 1.60 | 11391.21 |
1361 | 2025.06.26 09:00 | sell | 681 | 0.10 | 2.10015 | 0.00000 | 0.00000 | ||
1362 | 2025.06.26 09:29 | close | 681 | 0.10 | 2.09955 | 0.00000 | 0.00000 | 4.00 | 11395.21 |
1363 | 2025.06.26 11:00 | sell | 682 | 0.10 | 2.10228 | 0.00000 | 0.00000 | ||
1364 | 2025.06.26 11:27 | close | 682 | 0.10 | 2.10168 | 0.00000 | 0.00000 | 4.00 | 11399.21 |
1365 | 2025.06.26 12:00 | sell | 683 | 0.10 | 2.10066 | 0.00000 | 0.00000 | ||
1366 | 2025.06.26 13:00 | sell | 684 | 0.10 | 2.10178 | 0.00000 | 0.00000 | ||
1367 | 2025.06.26 13:36 | close | 684 | 0.10 | 2.10092 | 0.00000 | 0.00000 | 5.73 | 11404.94 |
1368 | 2025.06.26 13:36 | close | 683 | 0.10 | 2.10092 | 0.00000 | 0.00000 | -1.73 | 11403.21 |
1369 | 2025.06.26 17:00 | buy | 685 | 0.10 | 2.09785 | 0.00000 | 0.00000 | ||
1370 | 2025.06.26 18:00 | buy | 686 | 0.10 | 2.09752 | 0.00000 | 0.00000 | ||
1371 | 2025.06.26 18:29 | close | 686 | 0.10 | 2.09799 | 0.00000 | 0.00000 | 3.13 | 11406.34 |
1372 | 2025.06.26 18:29 | close | 685 | 0.10 | 2.09799 | 0.00000 | 0.00000 | 0.94 | 11407.28 |
1373 | 2025.06.27 04:00 | buy | 687 | 0.10 | 2.09509 | 0.00000 | 0.00000 | ||
1374 | 2025.06.27 04:27 | close | 687 | 0.10 | 2.09569 | 0.00000 | 0.00000 | 4.00 | 11411.28 |
1375 | 2025.06.27 05:00 | buy | 688 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
1376 | 2025.06.27 05:29 | close | 688 | 0.10 | 2.09592 | 0.00000 | 0.00000 | 4.06 | 11415.34 |
1377 | 2025.06.27 13:00 | sell | 689 | 0.10 | 2.10016 | 0.00000 | 0.00000 | ||
1378 | 2025.06.27 14:00 | sell | 690 | 0.10 | 2.10025 | 0.00000 | 0.00000 | ||
1379 | 2025.06.27 15:29 | close | 690 | 0.10 | 2.09990 | 0.00000 | 0.00000 | 2.34 | 11417.68 |
1380 | 2025.06.27 15:29 | close | 689 | 0.10 | 2.09990 | 0.00000 | 0.00000 | 1.74 | 11419.42 |
1381 | 2025.06.27 17:00 | sell | 691 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
1382 | 2025.06.27 17:29 | close | 691 | 0.10 | 2.10117 | 0.00000 | 0.00000 | 4.00 | 11423.42 |
1383 | 2025.06.27 22:00 | sell | 692 | 0.10 | 2.10124 | 0.00000 | 0.00000 | ||
1384 | 2025.06.27 22:39 | close | 692 | 0.10 | 2.10064 | 0.00000 | 0.00000 | 4.00 | 11427.42 |
1385 | 2025.06.30 12:00 | buy | 693 | 0.10 | 2.09563 | 0.00000 | 0.00000 | ||
1386 | 2025.06.30 12:19 | close | 693 | 0.10 | 2.09623 | 0.00000 | 0.00000 | 4.00 | 11431.42 |
1387 | 2025.06.30 13:00 | buy | 694 | 0.10 | 2.09907 | 0.00000 | 0.00000 | ||
1388 | 2025.06.30 17:00 | buy | 695 | 0.10 | 2.09151 | 0.00000 | 0.00000 | ||
1389 | 2025.06.30 18:00 | buy | 696 | 0.10 | 2.09144 | 0.00000 | 0.00000 | ||
1390 | 2025.06.30 19:00 | buy | 697 | 0.10 | 2.08766 | 0.00000 | 0.00000 | ||
1391 | 2025.06.30 20:00 | buy | 698 | 0.10 | 2.08677 | 0.00000 | 0.00000 | ||
1392 | 2025.06.30 21:00 | buy | 699 | 0.10 | 2.08686 | 0.00000 | 0.00000 | ||
1393 | 2025.06.30 22:00 | buy | 700 | 0.10 | 2.08548 | 0.00000 | 0.00000 | ||
1394 | 2025.06.30 23:53 | close at stop | 700 | 0.10 | 2.08516 | 0.00000 | 0.00000 | -2.13 | 11429.29 |
1395 | 2025.06.30 23:53 | close at stop | 699 | 0.10 | 2.08516 | 0.00000 | 0.00000 | -11.32 | 11417.97 |
1396 | 2025.06.30 23:53 | close at stop | 698 | 0.10 | 2.08516 | 0.00000 | 0.00000 | -10.72 | 11407.25 |
1397 | 2025.06.30 23:53 | close at stop | 697 | 0.10 | 2.08516 | 0.00000 | 0.00000 | -16.65 | 11390.60 |
1398 | 2025.06.30 23:53 | close at stop | 696 | 0.10 | 2.08516 | 0.00000 | 0.00000 | -41.82 | 11348.78 |
1399 | 2025.06.30 23:53 | close at stop | 695 | 0.10 | 2.08516 | 0.00000 | 0.00000 | -42.28 | 11306.50 |
1400 | 2025.06.30 23:53 | close at stop | 694 | 0.10 | 2.08516 | 0.00000 | 0.00000 | -92.63 | 11213.87 |