Strategy Tester Report
sell_buy
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test4063Ticks modelled17583064Modelling quality89.69%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (44)
Total net profit1213.87Gross profit5687.74Gross loss-4473.87
Profit factor1.27Expected payoff1.73
Absolute drawdown4958.49Maximal drawdown5123.37 (50.40%)Relative drawdown50.40% (5123.37)
Total trades700Short positions (won %)372 (70.16%)Long positions (won %)328 (71.34%)
Profit trades (% of total)495 (70.71%)Loss trades (% of total)205 (29.29%)
Largestprofit trade154.72loss trade-151.27
Averageprofit trade11.49loss trade-21.82
Maximumconsecutive wins (profit in money)18 (190.29)consecutive losses (loss in money)15 (-1056.69)
Maximalconsecutive profit (count of wins)1063.05 (15)consecutive loss (count of losses)-1056.69 (15)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 08:00buy10.102.016240.000000.00000
22025.01.02 08:22close10.102.016840.000000.000004.0010004.00
32025.01.02 11:00buy20.102.011840.000000.00000
42025.01.02 12:00buy30.102.007800.000000.00000
52025.01.02 13:00buy40.102.004830.000000.00000
62025.01.02 14:00buy50.102.003760.000000.00000
72025.01.02 15:00buy60.102.000650.000000.00000
82025.01.02 16:00buy70.101.996040.000000.00000
92025.01.02 17:00buy80.101.996130.000000.00000
102025.01.02 18:00buy90.101.993180.000000.00000
112025.01.03 18:00sell100.101.998910.000000.00000
122025.01.03 19:00sell110.102.000000.000000.00000
132025.01.03 19:03close110.101.999150.000000.000005.6610009.66
142025.01.03 19:03close100.101.999150.000000.00000-1.6010008.06
152025.01.06 15:00buy120.101.993710.000000.00000
162025.01.06 16:00buy130.101.992930.000000.00000
172025.01.06 17:37close130.102.000150.000000.0000048.0810056.14
182025.01.06 17:37close120.102.000150.000000.0000042.8910099.03
192025.01.06 17:37close90.102.000150.000000.0000046.4210145.45
202025.01.06 17:37close80.102.000150.000000.0000026.7710172.22
212025.01.06 17:37close70.102.000150.000000.0000027.3710199.59
222025.01.06 17:37close60.102.000150.000000.00000-3.3310196.26
232025.01.06 17:37close50.102.000150.000000.00000-24.0410172.22
242025.01.06 17:37close40.102.000150.000000.00000-31.1610141.06
252025.01.06 17:37close30.102.000150.000000.00000-50.9410090.12
262025.01.06 17:37close20.102.000150.000000.00000-77.8410012.28
272025.01.06 18:00sell140.102.002290.000000.00000
282025.01.06 19:00sell150.102.004240.000000.00000
292025.01.06 20:00sell160.102.005420.000000.00000
302025.01.06 21:00sell170.102.005420.000000.00000
312025.01.06 23:00sell180.102.005080.000000.00000
322025.01.06 23:59close180.102.004340.000000.000004.9210017.20
332025.01.06 23:59close170.102.004340.000000.000007.1910024.39
342025.01.06 23:59close160.102.004340.000000.000007.1910031.58
352025.01.06 23:59close150.102.004340.000000.00000-0.6710030.91
362025.01.06 23:59close140.102.004340.000000.00000-13.6610017.25
372025.01.07 16:00buy190.102.000010.000000.00000
382025.01.07 16:07close190.102.000620.000000.000004.0610021.31
392025.01.08 03:00sell200.102.004840.000000.00000
402025.01.08 04:00sell210.102.006190.000000.00000
412025.01.08 04:15close210.102.005210.000000.000006.5310027.84
422025.01.08 04:15close200.102.005210.000000.00000-2.4610025.38
432025.01.08 14:00buy220.101.995540.000000.00000
442025.01.08 16:00buy230.101.991800.000000.00000
452025.01.08 17:00buy240.101.988870.000000.00000
462025.01.08 18:00buy250.101.988280.000000.00000
472025.01.09 02:35close250.101.991280.000000.0000019.9710045.35
482025.01.09 02:35close240.101.991280.000000.0000016.0510061.40
492025.01.09 02:35close230.101.991280.000000.00000-3.4710057.93
502025.01.09 02:35close220.101.991280.000000.00000-28.3710029.56
512025.01.09 09:00buy260.101.984440.000000.00000
522025.01.09 09:02close260.101.985050.000000.000004.0710033.63
532025.01.09 10:00buy270.101.983250.000000.00000
542025.01.09 10:00close270.101.983870.000000.000004.1310037.76
552025.01.09 13:00buy280.101.982580.000000.00000
562025.01.09 13:35close280.101.983190.000000.000004.0610041.82
572025.01.10 12:00sell290.101.989420.000000.00000
582025.01.10 12:02close290.101.988810.000000.000004.0610045.88
592025.01.10 15:00sell300.101.989670.000000.00000
602025.01.10 15:30close300.101.989050.000000.000004.1310050.01
612025.01.10 16:00sell310.101.987450.000000.00000
622025.01.10 16:03close310.101.986840.000000.000004.0610054.07
632025.01.13 03:00buy320.101.982490.000000.00000
642025.01.13 04:00buy330.101.979720.000000.00000
652025.01.13 05:00buy340.101.977810.000000.00000
662025.01.13 06:00buy350.101.977070.000000.00000
672025.01.13 07:03close350.101.979440.000000.0000015.7810069.85
682025.01.13 07:03close340.101.979440.000000.0000010.8610080.71
692025.01.13 07:03close330.101.979440.000000.00000-1.8610078.85
702025.01.13 07:03close320.101.979440.000000.00000-20.3110058.54
712025.01.13 10:00buy360.101.975210.000000.00000
722025.01.13 10:00close360.101.975820.000000.000004.0610062.60
732025.01.13 11:00buy370.101.974240.000000.00000
742025.01.13 12:00buy380.101.972710.000000.00000
752025.01.13 12:57close380.101.973780.000000.000007.1210069.72
762025.01.13 12:57close370.101.973780.000000.00000-3.0610066.66
772025.01.13 14:00buy390.101.970860.000000.00000
782025.01.13 14:01close390.101.971470.000000.000004.0610070.72
792025.01.13 15:00buy400.101.970640.000000.00000
802025.01.13 15:17close400.101.971240.000000.000004.0010074.72
812025.01.14 12:00buy410.101.967630.000000.00000
822025.01.14 12:29close410.101.968240.000000.000004.0610078.78
832025.01.14 13:00buy420.101.970130.000000.00000
842025.01.14 13:06close420.101.970750.000000.000004.1210082.90
852025.01.14 16:00buy430.101.968570.000000.00000
862025.01.14 17:56close430.101.969170.000000.000004.0010086.90
872025.01.15 10:00buy440.101.972430.000000.00000
882025.01.15 15:24close440.101.973040.000000.000004.0610090.96
892025.01.15 19:00buy450.101.964760.000000.00000
902025.01.15 20:00buy460.101.963900.000000.00000
912025.01.15 20:38close460.101.964630.000000.000004.8610095.82
922025.01.15 20:38close450.101.964630.000000.00000-0.8610094.96
932025.01.16 02:00buy470.101.963530.000000.00000
942025.01.16 02:08close470.101.964130.000000.000004.0010098.96
952025.01.16 03:00buy480.101.963080.000000.00000
962025.01.16 03:20close480.101.963700.000000.000004.1210103.08
972025.01.17 02:00sell490.101.969940.000000.00000
982025.01.17 03:18close490.101.969330.000000.000004.0610107.14
992025.01.17 07:00sell500.101.971180.000000.00000
1002025.01.17 07:29close500.101.970570.000000.000004.0610111.20
1012025.01.17 10:00buy510.101.961290.000000.00000
1022025.01.17 10:07close510.101.961930.000000.000004.2610115.46
1032025.01.17 17:00sell520.101.964540.000000.00000
1042025.01.17 17:01close520.101.963930.000000.000004.0710119.53
1052025.01.20 16:00buy530.101.963130.000000.00000
1062025.01.20 17:00buy540.101.961150.000000.00000
1072025.01.20 17:28close540.101.962450.000000.000008.6610128.19
1082025.01.20 17:28close530.101.962450.000000.00000-4.5310123.66
1092025.01.21 03:00sell550.101.970310.000000.00000
1102025.01.21 03:05close550.101.969680.000000.000004.2010127.86
1112025.01.22 08:00sell560.101.970070.000000.00000
1122025.01.22 08:43close560.101.969470.000000.000004.0010131.86
1132025.01.22 16:00buy570.101.965140.000000.00000
1142025.01.22 16:32close570.101.965740.000000.000004.0010135.86
1152025.01.22 18:00buy580.101.964220.000000.00000
1162025.01.22 18:02close580.101.964830.000000.000004.0610139.92
1172025.01.22 19:00buy590.101.963880.000000.00000
1182025.01.22 20:00buy600.101.963150.000000.00000
1192025.01.23 00:02buy610.101.962190.000000.00000
1202025.01.23 00:10close610.101.963280.000000.000007.2610147.18
1212025.01.23 00:10close600.101.963280.000000.000000.8710148.05
1222025.01.23 00:10close590.101.963280.000000.00000-3.9910144.06
1232025.01.23 04:00buy620.101.962510.000000.00000
1242025.01.23 05:00buy630.101.962950.000000.00000
1252025.01.23 05:23close630.101.963040.000000.000000.6010144.66
1262025.01.23 05:23close620.101.963040.000000.000003.5310148.19
1272025.01.24 04:00sell640.101.966230.000000.00000
1282025.01.24 04:13close640.101.965600.000000.000004.1910152.38
1292025.01.24 05:00buy650.101.962570.000000.00000
1302025.01.24 05:29close650.101.963180.000000.000004.0610156.44
1312025.01.24 06:00buy660.101.961520.000000.00000
1322025.01.24 06:43close660.101.962160.000000.000004.2610160.70
1332025.01.24 07:00buy670.101.962860.000000.00000
1342025.01.24 10:00buy680.101.961990.000000.00000
1352025.01.24 10:51close680.101.962730.000000.000004.9210165.62
1362025.01.24 10:51close670.101.962730.000000.00000-0.8710164.75
1372025.01.24 12:00sell690.101.965280.000000.00000
1382025.01.24 16:00sell700.101.968710.000000.00000
1392025.01.24 17:00sell710.101.970600.000000.00000
1402025.01.24 18:00sell720.101.973920.000000.00000
1412025.01.24 19:00sell730.101.976380.000000.00000
1422025.01.24 22:00sell740.101.976760.000000.00000
1432025.01.24 23:00sell750.101.977350.000000.00000
1442025.01.27 00:02sell760.101.975070.000000.00000
1452025.01.27 01:00sell770.101.978770.000000.00000
1462025.01.27 02:00sell780.101.979190.000000.00000
1472025.01.27 09:00sell790.101.981010.000000.00000
1482025.01.27 12:00sell800.101.984080.000000.00000
1492025.01.27 13:00sell810.101.983900.000000.00000
1502025.01.27 14:00sell820.101.983480.000000.00000
1512025.01.27 16:00sell830.101.986710.000000.00000
1522025.01.27 17:00sell840.101.988270.000000.00000
1532025.01.28 03:00sell850.101.987820.000000.00000
1542025.01.28 04:00sell860.101.989520.000000.00000
1552025.01.28 06:00sell870.101.989770.000000.00000
1562025.01.28 07:00sell880.101.990260.000000.00000
1572025.01.28 15:00sell890.101.990780.000000.00000
1582025.01.29 03:00sell900.101.995130.000000.00000
1592025.01.29 18:00sell910.101.996600.000000.00000
1602025.01.30 07:00sell920.101.999340.000000.00000
1612025.01.30 08:00sell930.102.001100.000000.00000
1622025.01.30 09:00sell940.102.000060.000000.00000
1632025.01.30 18:00sell950.101.999890.000000.00000
1642025.01.30 23:00sell960.101.999760.000000.00000
1652025.01.31 07:00buy970.101.995740.000000.00000
1662025.01.31 08:00buy980.101.996070.000000.00000
1672025.01.31 10:00buy990.101.994840.000000.00000
1682025.01.31 12:00buy1000.101.996100.000000.00000
1692025.01.31 18:00buy1010.101.992230.000000.00000
1702025.02.03 02:00sell1020.102.000780.000000.00000
1712025.02.03 03:00sell1030.102.006290.000000.00000
1722025.02.03 04:00sell1040.102.008960.000000.00000
1732025.02.03 05:00sell1050.102.011220.000000.00000
1742025.02.04 00:14buy1060.101.997240.000000.00000
1752025.02.04 01:00buy1070.101.998530.000000.00000
1762025.02.04 18:00buy1080.101.996930.000000.00000
1772025.02.04 19:00buy1090.101.996040.000000.00000
1782025.02.04 22:00buy1100.101.994200.000000.00000
1792025.02.05 09:00buy1110.101.994890.000000.00000
1802025.02.05 10:00buy1120.101.994120.000000.00000
1812025.02.05 11:00buy1130.101.991650.000000.00000
1822025.02.05 17:00buy1140.101.992630.000000.00000
1832025.02.05 18:00buy1150.101.989100.000000.00000
1842025.02.05 18:56close1050.101.987990.000000.00000154.7210319.47
1852025.02.05 18:56close1040.101.987990.000000.00000139.6710459.14
1862025.02.05 18:56close1030.101.987990.000000.00000121.8910581.03
1872025.02.05 18:56close1020.101.987990.000000.0000085.1910666.22
1882025.02.05 18:56close960.101.987990.000000.0000078.3910744.61
1892025.02.05 18:56close950.101.987990.000000.0000079.2610823.87
1902025.02.05 18:56close940.101.987990.000000.0000080.3910904.26
1912025.02.05 18:56close930.101.987990.000000.0000087.3210991.58
1922025.02.05 18:56close920.101.987990.000000.0000075.5911067.17
1932025.02.05 18:56close910.101.987990.000000.0000057.3411124.51
1942025.02.05 18:56close900.101.987990.000000.0000047.5511172.06
1952025.02.05 18:56close890.101.987990.000000.0000018.5811190.64
1962025.02.05 18:56close880.101.987990.000000.0000015.1211205.76
1972025.02.05 18:56close870.101.987990.000000.0000011.8511217.61
1982025.02.05 18:56close860.101.987990.000000.0000010.1911227.80
1992025.02.05 18:56close850.101.987990.000000.00000-1.1411226.66
2002025.02.05 18:56close840.101.987990.000000.000001.8611228.52
2012025.02.05 18:56close830.101.987990.000000.00000-8.5311219.99
2022025.02.05 18:56close820.101.987990.000000.00000-30.0411189.95
2032025.02.05 18:56close810.101.987990.000000.00000-27.2511162.70
2042025.02.05 18:56close800.101.987990.000000.00000-26.0511136.65
2052025.02.05 18:56close790.101.987990.000000.00000-46.4911090.16
2062025.02.05 18:56close780.101.987990.000000.00000-58.6211031.54
2072025.02.05 18:56close770.101.987990.000000.00000-61.4110970.13
2082025.02.05 18:56close760.101.987990.000000.00000-86.0610884.07
2092025.02.05 18:56close750.101.987990.000000.00000-70.8710813.20
2102025.02.05 18:56close740.101.987990.000000.00000-74.8010738.40
2112025.02.05 18:56close730.101.987990.000000.00000-77.3310661.07
2122025.02.05 18:56close720.101.987990.000000.00000-93.7210567.35
2132025.02.05 18:56close710.101.987990.000000.00000-115.8310451.52
2142025.02.05 18:56close700.101.987990.000000.00000-128.4210323.10
2152025.02.05 18:56close690.101.987990.000000.00000-151.2710171.83
2162025.02.05 19:00buy1160.101.988400.000000.00000
2172025.02.05 20:00buy1170.101.988290.000000.00000
2182025.02.06 05:38close1170.101.993980.000000.0000037.8910209.72
2192025.02.06 05:38close1160.101.993980.000000.0000037.1610246.88
2202025.02.06 05:38close1150.101.993980.000000.0000032.5010279.38
2212025.02.06 05:38close1140.101.993980.000000.000008.9910288.37
2222025.02.06 05:38close1130.101.993980.000000.0000015.5110303.88
2232025.02.06 05:38close1120.101.993980.000000.00000-0.9310302.95
2242025.02.06 05:38close1110.101.993980.000000.00000-6.0610296.89
2252025.02.06 05:38close1100.101.993980.000000.00000-1.4710295.42
2262025.02.06 05:38close1090.101.993980.000000.00000-13.7210281.70
2272025.02.06 05:38close1080.101.993980.000000.00000-19.6510262.05
2282025.02.06 05:38close1070.101.993980.000000.00000-30.3010231.75
2292025.02.06 05:38close1060.101.993980.000000.00000-21.7110210.04
2302025.02.06 05:38close1010.101.993980.000000.0000011.6510221.69
2312025.02.06 05:38close1000.101.993980.000000.00000-14.1210207.57
2322025.02.06 05:38close990.101.993980.000000.00000-5.7310201.84
2332025.02.06 05:38close980.101.993980.000000.00000-13.9210187.92
2342025.02.06 05:38close970.101.993980.000000.00000-11.7210176.20
2352025.02.06 12:00buy1180.101.984630.000000.00000
2362025.02.06 13:00buy1190.101.982620.000000.00000
2372025.02.06 15:00buy1200.101.975200.000000.00000
2382025.02.06 21:05close1200.101.981030.000000.0000038.8210215.02
2392025.02.06 21:05close1190.101.981030.000000.00000-10.5910204.43
2402025.02.06 21:05close1180.101.981030.000000.00000-23.9810180.45
2412025.02.07 14:00sell1210.101.982200.000000.00000
2422025.02.07 14:51close1210.101.981600.000000.000004.0010184.45
2432025.02.07 15:00sell1220.101.981930.000000.00000
2442025.02.07 15:30close1220.101.981300.000000.000004.1910188.64
2452025.02.07 16:00sell1230.101.980140.000000.00000
2462025.02.07 16:49close1230.101.979540.000000.000004.0010192.64
2472025.02.10 07:00buy1240.101.977170.000000.00000
2482025.02.10 09:00buy1250.101.977030.000000.00000
2492025.02.10 09:17close1250.101.977420.000000.000002.6010195.24
2502025.02.10 09:17close1240.101.977420.000000.000001.6710196.91
2512025.02.10 11:00buy1260.101.976590.000000.00000
2522025.02.10 11:45close1260.101.977200.000000.000004.0610200.97
2532025.02.10 13:00buy1270.101.976840.000000.00000
2542025.02.10 14:00buy1280.101.977060.000000.00000
2552025.02.10 15:00buy1290.101.975440.000000.00000
2562025.02.10 16:00buy1300.101.972520.000000.00000
2572025.02.10 17:00buy1310.101.971140.000000.00000
2582025.02.10 18:00buy1320.101.971750.000000.00000
2592025.02.10 22:00buy1330.101.969660.000000.00000
2602025.02.11 00:00buy1340.101.968980.000000.00000
2612025.02.11 01:00buy1350.101.969530.000000.00000
2622025.02.11 10:00buy1360.101.965220.000000.00000
2632025.02.11 11:00buy1370.101.967370.000000.00000
2642025.02.11 13:04close1370.101.971470.000000.0000027.3010228.27
2652025.02.11 13:04close1360.101.971470.000000.0000041.6210269.89
2662025.02.11 13:04close1350.101.971470.000000.0000012.9210282.81
2672025.02.11 13:04close1340.101.971470.000000.0000016.5810299.39
2682025.02.11 13:04close1330.101.971470.000000.0000012.0510311.44
2692025.02.11 13:04close1320.101.971470.000000.00000-1.8710309.57
2702025.02.11 13:04close1310.101.971470.000000.000002.1910311.76
2712025.02.11 13:04close1300.101.971470.000000.00000-7.0010304.76
2722025.02.11 13:04close1290.101.971470.000000.00000-26.4410278.32
2732025.02.11 13:04close1280.101.971470.000000.00000-37.2310241.09
2742025.02.11 13:04close1270.101.971470.000000.00000-35.7610205.33
2752025.02.11 16:00sell1380.101.974440.000000.00000
2762025.02.11 16:25close1380.101.973840.000000.000004.0010209.33
2772025.02.11 17:00sell1390.101.973880.000000.00000
2782025.02.11 17:56close1390.101.973280.000000.000004.0010213.33
2792025.02.11 18:00sell1400.101.972660.000000.00000
2802025.02.11 21:00sell1410.101.975480.000000.00000
2812025.02.11 22:00sell1420.101.976180.000000.00000
2822025.02.11 23:00sell1430.101.976070.000000.00000
2832025.02.12 00:00sell1440.101.975900.000000.00000
2842025.02.12 00:09close1440.101.974850.000000.000006.9910220.32
2852025.02.12 00:09close1430.101.974850.000000.000008.1210228.44
2862025.02.12 00:09close1420.101.974850.000000.000008.8510237.29
2872025.02.12 00:09close1410.101.974850.000000.000004.1910241.48
2882025.02.12 00:09close1400.101.974850.000000.00000-14.5910226.89
2892025.02.12 02:00sell1450.101.977230.000000.00000
2902025.02.12 02:20close1450.101.976620.000000.000004.0610230.95
2912025.02.12 07:00sell1460.101.977730.000000.00000
2922025.02.12 08:00sell1470.101.977760.000000.00000
2932025.02.12 08:48close1470.101.977440.000000.000002.1310233.08
2942025.02.12 08:48close1460.101.977440.000000.000001.9310235.01
2952025.02.12 10:00sell1480.101.980860.000000.00000
2962025.02.12 10:41close1480.101.980260.000000.000004.0010239.01
2972025.02.12 11:00sell1490.101.980690.000000.00000
2982025.02.12 12:00sell1500.101.982310.000000.00000
2992025.02.12 13:00sell1510.101.981730.000000.00000
3002025.02.12 14:00sell1520.101.983780.000000.00000
3012025.02.12 15:00sell1530.101.982950.000000.00000
3022025.02.12 15:29close1530.101.982140.000000.000005.4010244.41
3032025.02.12 15:29close1520.101.982140.000000.0000010.9310255.34
3042025.02.12 15:29close1510.101.982140.000000.00000-2.7310252.61
3052025.02.12 15:29close1500.101.982140.000000.000001.1310253.74
3062025.02.12 15:29close1490.101.982140.000000.00000-9.6610244.08
3072025.02.12 16:00sell1540.101.984060.000000.00000
3082025.02.12 16:17close1540.101.983450.000000.000004.0610248.14
3092025.02.12 17:00sell1550.101.982030.000000.00000
3102025.02.12 17:02close1550.101.981430.000000.000004.0010252.14
3112025.02.13 06:00sell1560.101.983480.000000.00000
3122025.02.13 09:00sell1570.101.985560.000000.00000
3132025.02.13 10:00sell1580.101.990560.000000.00000
3142025.02.13 12:00sell1590.101.992780.000000.00000
3152025.02.13 13:00sell1600.101.993230.000000.00000
3162025.02.13 14:00sell1610.101.991600.000000.00000
3172025.02.13 15:30close1610.101.989430.000000.0000014.4510266.59
3182025.02.13 15:30close1600.101.989430.000000.0000025.3110291.90
3192025.02.13 15:30close1590.101.989430.000000.0000022.3110314.21
3202025.02.13 15:30close1580.101.989430.000000.000007.5210321.73
3212025.02.13 15:30close1570.101.989430.000000.00000-25.7810295.95
3222025.02.13 15:30close1560.101.989430.000000.00000-39.6310256.32
3232025.02.14 10:00buy1620.101.985460.000000.00000
3242025.02.14 10:22close1620.101.986070.000000.000004.0610260.38
3252025.02.14 11:00buy1630.101.987240.000000.00000
3262025.02.14 12:00buy1640.101.985280.000000.00000
3272025.02.14 15:00buy1650.101.984190.000000.00000
3282025.02.14 16:00buy1660.101.983820.000000.00000
3292025.02.14 18:00buy1670.101.983400.000000.00000
3302025.02.14 19:00buy1680.101.983020.000000.00000
3312025.02.14 21:00buy1690.101.982710.000000.00000
3322025.02.14 22:00buy1700.101.981080.000000.00000
3332025.02.14 23:00buy1710.101.980370.000000.00000
3342025.02.17 00:02buy1720.101.982190.000000.00000
3352025.02.17 03:00buy1730.101.980260.000000.00000
3362025.02.17 04:00buy1740.101.978690.000000.00000
3372025.02.17 08:00buy1750.101.977210.000000.00000
3382025.02.17 19:18close1750.101.982320.000000.0000034.0310294.41
3392025.02.17 19:18close1740.101.982320.000000.0000024.1810318.59
3402025.02.17 19:18close1730.101.982320.000000.0000013.7210332.31
3412025.02.17 19:18close1720.101.982320.000000.000000.8710333.18
3422025.02.17 19:18close1710.101.982320.000000.0000012.9910346.17
3432025.02.17 19:18close1700.101.982320.000000.000008.2610354.43
3442025.02.17 19:18close1690.101.982320.000000.00000-2.5910351.84
3452025.02.17 19:18close1680.101.982320.000000.00000-4.6610347.18
3462025.02.17 19:18close1670.101.982320.000000.00000-7.1910339.99
3472025.02.17 19:18close1660.101.982320.000000.00000-9.9810330.01
3482025.02.17 19:18close1650.101.982320.000000.00000-12.4510317.56
3492025.02.17 19:18close1640.101.982320.000000.00000-19.7110297.85
3502025.02.17 19:18close1630.101.982320.000000.00000-32.7610265.09
3512025.02.17 20:00sell1760.101.982940.000000.00000
3522025.02.17 21:00sell1770.101.985160.000000.00000
3532025.02.17 22:00sell1780.101.985590.000000.00000
3542025.02.18 00:05close1780.101.984250.000000.000008.9210274.01
3552025.02.18 00:05close1770.101.984250.000000.000006.0610280.07
3562025.02.18 00:05close1760.101.984250.000000.00000-8.7310271.34
3572025.02.18 04:00sell1790.101.987940.000000.00000
3582025.02.18 04:18close1790.101.987330.000000.000004.0610275.40
3592025.02.18 06:00sell1800.101.984490.000000.00000
3602025.02.18 06:34close1800.101.983890.000000.000004.0010279.40
3612025.02.19 13:00buy1810.101.982490.000000.00000
3622025.02.19 13:16close1810.101.983100.000000.000004.0610283.46
3632025.02.19 18:00buy1820.101.983090.000000.00000
3642025.02.20 01:23close1820.101.983700.000000.000004.0710287.53
3652025.02.20 04:00sell1830.101.986580.000000.00000
3662025.02.20 04:05close1830.101.985980.000000.000004.0010291.53
3672025.02.20 06:00buy1840.101.980530.000000.00000
3682025.02.20 07:00buy1850.101.979810.000000.00000
3692025.02.20 09:00buy1860.101.978520.000000.00000
3702025.02.20 09:30close1860.101.979820.000000.000008.6610300.19
3712025.02.20 09:30close1850.101.979820.000000.000000.0710300.26
3722025.02.20 09:30close1840.101.979820.000000.00000-4.7310295.53
3732025.02.20 11:00buy1870.101.978310.000000.00000
3742025.02.20 13:59close1870.101.978910.000000.000004.0010299.53
3752025.02.20 17:00buy1880.101.976380.000000.00000
3762025.02.20 17:30close1880.101.976980.000000.000004.0010303.53
3772025.02.21 08:00sell1890.101.981420.000000.00000
3782025.02.21 09:00sell1900.101.982350.000000.00000
3792025.02.21 10:00sell1910.101.982440.000000.00000
3802025.02.21 10:06close1910.101.981860.000000.000003.8610307.39
3812025.02.21 10:06close1900.101.981860.000000.000003.2610310.65
3822025.02.21 10:06close1890.101.981860.000000.00000-2.9310307.72
3832025.02.21 20:00sell1920.101.984380.000000.00000
3842025.02.21 22:00sell1930.101.987770.000000.00000
3852025.02.24 00:02close1930.101.984380.000000.0000022.5810330.30
3862025.02.24 00:02close1920.101.984380.000000.000000.0010330.30
3872025.02.24 04:00sell1940.101.990140.000000.00000
3882025.02.24 04:20close1940.101.989530.000000.000004.0710334.37
3892025.02.24 05:00sell1950.101.985830.000000.00000
3902025.02.24 05:15close1950.101.985230.000000.000004.0010338.37
3912025.02.25 02:00sell1960.101.990270.000000.00000
3922025.02.25 02:05close1960.101.989660.000000.000004.0610342.43
3932025.02.25 03:00sell1970.101.989770.000000.00000
3942025.02.25 04:37close1970.101.989160.000000.000004.0610346.49
3952025.02.25 11:00sell1980.101.990780.000000.00000
3962025.02.25 12:00sell1990.101.993390.000000.00000
3972025.02.25 13:00sell2000.101.995590.000000.00000
3982025.02.25 14:00sell2010.101.993970.000000.00000
3992025.02.25 16:00sell2020.101.996510.000000.00000
4002025.02.25 17:00sell2030.101.997600.000000.00000
4012025.02.25 18:00sell2040.101.997840.000000.00000
4022025.02.26 00:28close2040.101.994990.000000.0000018.9810365.47
4032025.02.26 00:28close2030.101.994990.000000.0000017.3810382.85
4042025.02.26 00:28close2020.101.994990.000000.0000010.1210392.97
4052025.02.26 00:28close2010.101.994990.000000.00000-6.7910386.18
4062025.02.26 00:28close2000.101.994990.000000.000004.0010390.18
4072025.02.26 00:28close1990.101.994990.000000.00000-10.6610379.52
4082025.02.26 00:28close1980.101.994990.000000.00000-28.0410351.48
4092025.02.26 14:00sell2050.102.003120.000000.00000
4102025.02.26 15:00sell2060.102.004600.000000.00000
4112025.02.26 16:00sell2070.102.006680.000000.00000
4122025.02.26 17:00sell2080.102.008250.000000.00000
4132025.02.26 18:00sell2090.102.009690.000000.00000
4142025.02.26 21:00sell2100.102.010370.000000.00000
4152025.02.26 22:00sell2110.102.010460.000000.00000
4162025.02.26 23:00sell2120.102.011490.000000.00000
4172025.02.27 00:03sell2130.102.009940.000000.00000
4182025.02.27 00:10close2130.102.008220.000000.0000011.4610362.94
4192025.02.27 00:10close2120.102.008220.000000.0000021.7810384.72
4202025.02.27 00:10close2110.102.008220.000000.0000014.9210399.64
4212025.02.27 00:10close2100.102.008220.000000.0000014.3210413.96
4222025.02.27 00:10close2090.102.008220.000000.000009.7910423.75
4232025.02.27 00:10close2080.102.008220.000000.000000.2010423.95
4242025.02.27 00:10close2070.102.008220.000000.00000-10.2610413.69
4252025.02.27 00:10close2060.102.008220.000000.00000-24.1110389.58
4262025.02.27 00:10close2050.102.008220.000000.00000-33.9710355.61
4272025.02.27 07:00sell2140.102.012240.000000.00000
4282025.02.27 07:53close2140.102.011630.000000.000004.0610359.67
4292025.02.27 08:00sell2150.102.011080.000000.00000
4302025.02.27 09:26close2150.102.010480.000000.000004.0010363.67
4312025.02.27 14:00sell2160.102.011560.000000.00000
4322025.02.27 16:00sell2170.102.015530.000000.00000
4332025.02.27 17:00sell2180.102.019060.000000.00000
4342025.02.27 18:00sell2190.102.018490.000000.00000
4352025.02.27 23:00sell2200.102.021960.000000.00000
4362025.02.28 01:00sell2210.102.021590.000000.00000
4372025.02.28 03:00sell2220.102.022710.000000.00000
4382025.02.28 04:00sell2230.102.024070.000000.00000
4392025.02.28 05:00sell2240.102.024900.000000.00000
4402025.02.28 06:00sell2250.102.025710.000000.00000
4412025.02.28 10:00sell2260.102.025990.000000.00000
4422025.02.28 11:00sell2270.102.026650.000000.00000
4432025.02.28 12:00sell2280.102.026480.000000.00000
4442025.02.28 16:00sell2290.102.028230.000000.00000
4452025.02.28 17:00sell2300.102.029270.000000.00000
4462025.02.28 18:00sell2310.102.024750.000000.00000
4472025.03.03 00:08close2310.102.022880.000000.0000012.4610376.13
4482025.03.03 00:08close2300.102.022880.000000.0000042.5610418.69
4492025.03.03 00:08close2290.102.022880.000000.0000035.6410454.33
4502025.03.03 00:08close2280.102.022880.000000.0000023.9810478.31
4512025.03.03 00:08close2270.102.022880.000000.0000025.1110503.42
4522025.03.03 00:08close2260.102.022880.000000.0000020.7210524.14
4532025.03.03 00:08close2250.102.022880.000000.0000018.8510542.99
4542025.03.03 00:08close2240.102.022880.000000.0000013.4610556.45
4552025.03.03 00:08close2230.102.022880.000000.000007.9310564.38
4562025.03.03 00:08close2220.102.022880.000000.00000-1.1310563.25
4572025.03.03 00:08close2210.102.022880.000000.00000-8.5910554.66
4582025.03.03 00:08close2200.102.022880.000000.00000-6.1310548.53
4592025.03.03 00:08close2190.102.022880.000000.00000-29.2410519.29
4602025.03.03 00:08close2180.102.022880.000000.00000-25.4410493.85
4612025.03.03 00:08close2170.102.022880.000000.00000-48.9510444.90
4622025.03.03 00:08close2160.102.022880.000000.00000-75.3910369.51
4632025.03.03 13:00sell2320.102.032170.000000.00000
4642025.03.03 14:00sell2330.102.034460.000000.00000
4652025.03.03 15:00sell2340.102.037240.000000.00000
4662025.03.03 15:57close2340.102.034420.000000.0000018.7910388.30
4672025.03.03 15:57close2330.102.034420.000000.000000.2710388.57
4682025.03.03 15:57close2320.102.034420.000000.00000-14.9810373.59
4692025.03.03 21:00sell2350.102.037390.000000.00000
4702025.03.03 22:00sell2360.102.039440.000000.00000
4712025.03.03 23:00sell2370.102.041050.000000.00000
4722025.03.04 03:00sell2380.102.042800.000000.00000
4732025.03.04 04:00sell2390.102.044350.000000.00000
4742025.03.04 05:00sell2400.102.045930.000000.00000
4752025.03.04 07:00sell2410.102.048830.000000.00000
4762025.03.04 08:00sell2420.102.046870.000000.00000
4772025.03.04 12:28close2420.102.043240.000000.0000024.1810397.77
4782025.03.04 12:28close2410.102.043240.000000.0000037.2310435.00
4792025.03.04 12:28close2400.102.043240.000000.0000017.9210452.92
4802025.03.04 12:28close2390.102.043240.000000.000007.3910460.31
4812025.03.04 12:28close2380.102.043240.000000.00000-2.9310457.38
4822025.03.04 12:28close2370.102.043240.000000.00000-14.5910442.79
4832025.03.04 12:28close2360.102.043240.000000.00000-25.3110417.48
4842025.03.04 12:28close2350.102.043240.000000.00000-38.9610378.52
4852025.03.04 21:00sell2430.102.050490.000000.00000
4862025.03.04 21:02close2430.102.049890.000000.000004.0010382.52
4872025.03.05 00:02buy2440.102.038850.000000.00000
4882025.03.05 00:04close2440.102.040830.000000.0000013.1910395.71
4892025.03.05 02:00buy2450.102.041640.000000.00000
4902025.03.05 02:19close2450.102.042250.000000.000004.0610399.77
4912025.03.05 17:00buy2460.102.037190.000000.00000
4922025.03.05 17:12close2460.102.037800.000000.000004.0610403.83
4932025.03.05 18:00buy2470.102.040740.000000.00000
4942025.03.05 18:22close2470.102.041360.000000.000004.1210407.95
4952025.03.05 22:00buy2480.102.034810.000000.00000
4962025.03.05 23:00buy2490.102.034980.000000.00000
4972025.03.05 23:12close2490.102.035200.000000.000001.4610409.41
4982025.03.05 23:12close2480.102.035200.000000.000002.5910412.00
4992025.03.06 01:00buy2500.102.035820.000000.00000
5002025.03.06 02:51close2500.102.036420.000000.000004.0010416.00
5012025.03.06 04:00buy2510.102.032040.000000.00000
5022025.03.06 04:17close2510.102.032640.000000.000004.0010420.00
5032025.03.06 05:00buy2520.102.033310.000000.00000
5042025.03.06 07:21close2520.102.033920.000000.000004.0610424.06
5052025.03.06 18:00buy2530.102.029970.000000.00000
5062025.03.06 18:55close2530.102.030580.000000.000004.0610428.12
5072025.03.06 19:00buy2540.102.031790.000000.00000
5082025.03.06 19:27close2540.102.032400.000000.000004.0610432.18
5092025.03.07 04:00sell2550.102.038450.000000.00000
5102025.03.07 05:00sell2560.102.040460.000000.00000
5112025.03.07 06:00sell2570.102.044560.000000.00000
5122025.03.07 09:00sell2580.102.045880.000000.00000
5132025.03.07 11:00sell2590.102.045190.000000.00000
5142025.03.07 12:00sell2600.102.049070.000000.00000
5152025.03.07 13:00sell2610.102.047820.000000.00000
5162025.03.07 14:00sell2620.102.051980.000000.00000
5172025.03.07 15:00sell2630.102.051760.000000.00000
5182025.03.07 16:00sell2640.102.052510.000000.00000
5192025.03.07 17:00sell2650.102.048650.000000.00000
5202025.03.07 17:25close2650.102.046880.000000.0000011.7910443.97
5212025.03.07 17:25close2640.102.046880.000000.0000037.5010481.47
5222025.03.07 17:25close2630.102.046880.000000.0000032.5110513.98
5232025.03.07 17:25close2620.102.046880.000000.0000033.9710547.95
5242025.03.07 17:25close2610.102.046880.000000.000006.2710554.22
5252025.03.07 17:25close2600.102.046880.000000.0000014.5910568.81
5262025.03.07 17:25close2590.102.046880.000000.00000-11.2510557.56
5272025.03.07 17:25close2580.102.046880.000000.00000-6.6610550.90
5282025.03.07 17:25close2570.102.046880.000000.00000-15.4510535.45
5292025.03.07 17:25close2560.102.046880.000000.00000-42.7610492.69
5302025.03.07 17:25close2550.102.046880.000000.00000-56.1410436.55
5312025.03.10 09:00buy2660.102.044450.000000.00000
5322025.03.10 10:00buy2670.102.044210.000000.00000
5332025.03.10 11:00buy2680.102.039980.000000.00000
5342025.03.10 12:00buy2690.102.040290.000000.00000
5352025.03.10 13:30close2690.102.042390.000000.0000013.9810450.53
5362025.03.10 13:30close2680.102.042390.000000.0000016.0510466.58
5372025.03.10 13:30close2670.102.042390.000000.00000-12.1210454.46
5382025.03.10 13:30close2660.102.042390.000000.00000-13.7210440.74
5392025.03.11 04:00sell2700.102.052570.000000.00000
5402025.03.11 05:00sell2710.102.054460.000000.00000
5412025.03.11 05:07close2710.102.053200.000000.000008.3910449.13
5422025.03.11 05:07close2700.102.053200.000000.00000-4.2010444.93
5432025.03.11 14:00sell2720.102.056860.000000.00000
5442025.03.11 14:51close2720.102.056260.000000.000004.0010448.93
5452025.03.11 15:00sell2730.102.054590.000000.00000
5462025.03.11 16:51close2730.102.053990.000000.000004.0010452.93
5472025.03.11 18:00sell2740.102.062450.000000.00000
5482025.03.11 18:06close2740.102.061850.000000.000004.0010456.93
5492025.03.11 19:00sell2750.102.059760.000000.00000
5502025.03.11 19:01close2750.102.059150.000000.000004.0610460.99
5512025.03.12 21:00buy2760.102.055720.000000.00000
5522025.03.12 22:00buy2770.102.053640.000000.00000
5532025.03.13 00:03buy2780.102.050160.000000.00000
5542025.03.13 03:00buy2790.102.048690.000000.00000
5552025.03.13 04:00buy2800.102.049680.000000.00000
5562025.03.13 06:57close2800.102.051700.000000.0000013.4610474.45
5572025.03.13 06:57close2790.102.051700.000000.0000020.0510494.50
5582025.03.13 06:57close2780.102.051700.000000.0000010.2610504.76
5592025.03.13 06:57close2770.102.051700.000000.00000-12.9110491.85
5602025.03.13 06:57close2760.102.051700.000000.00000-26.7710465.08
5612025.03.13 15:00sell2810.102.056840.000000.00000
5622025.03.13 15:30close2810.102.056220.000000.000004.1310469.21
5632025.03.13 16:00sell2820.102.060320.000000.00000
5642025.03.13 17:00sell2830.102.060390.000000.00000
5652025.03.13 17:14close2830.102.060040.000000.000002.3310471.54
5662025.03.13 17:14close2820.102.060040.000000.000001.8710473.41
5672025.03.14 04:00sell2840.102.059470.000000.00000
5682025.03.14 04:10close2840.102.058860.000000.000004.0610477.47
5692025.03.14 10:00buy2850.102.055310.000000.00000
5702025.03.14 11:00buy2860.102.050630.000000.00000
5712025.03.14 13:42close2860.102.053280.000000.0000017.6510495.12
5722025.03.14 13:42close2850.102.053280.000000.00000-13.5110481.61
5732025.03.14 16:00buy2870.102.047690.000000.00000
5742025.03.14 16:32close2870.102.048290.000000.000004.0010485.61
5752025.03.14 18:00buy2880.102.044890.000000.00000
5762025.03.14 18:03close2880.102.045500.000000.000004.0610489.67
5772025.03.14 19:00buy2890.102.044630.000000.00000
5782025.03.14 22:38close2890.102.045240.000000.000004.0610493.73
5792025.03.17 01:00buy2900.102.042870.000000.00000
5802025.03.17 01:50close2900.102.043520.000000.000004.3210498.05
5812025.03.17 12:00buy2910.102.041410.000000.00000
5822025.03.17 12:23close2910.102.042010.000000.000004.0010502.05
5832025.03.17 14:00buy2920.102.043420.000000.00000
5842025.03.17 15:52close2920.102.044030.000000.000004.0610506.11
5852025.03.17 18:00buy2930.102.040880.000000.00000
5862025.03.17 19:00buy2940.102.037490.000000.00000
5872025.03.17 20:00buy2950.102.036540.000000.00000
5882025.03.17 21:00buy2960.102.034830.000000.00000
5892025.03.17 23:00buy2970.102.034560.000000.00000
5902025.03.18 01:00buy2980.102.034560.000000.00000
5912025.03.18 05:00buy2990.102.034190.000000.00000
5922025.03.18 06:11close2990.102.036240.000000.0000013.6610519.77
5932025.03.18 06:11close2980.102.036240.000000.0000011.1910530.96
5942025.03.18 06:11close2970.102.036240.000000.0000011.1910542.15
5952025.03.18 06:11close2960.102.036240.000000.000009.3910551.54
5962025.03.18 06:11close2950.102.036240.000000.00000-1.9910549.55
5972025.03.18 06:11close2940.102.036240.000000.00000-8.3210541.23
5982025.03.18 06:11close2930.102.036240.000000.00000-30.8910510.34
5992025.03.18 18:00sell3000.102.042360.000000.00000
6002025.03.18 18:14close3000.102.041760.000000.000004.0010514.34
6012025.03.18 19:00sell3010.102.043160.000000.00000
6022025.03.18 20:00sell3020.102.044190.000000.00000
6032025.03.18 20:51close3020.102.043360.000000.000005.5310519.87
6042025.03.18 20:51close3010.102.043360.000000.00000-1.3310518.54
6052025.03.18 21:00sell3030.102.043960.000000.00000
6062025.03.18 22:00sell3040.102.044310.000000.00000
6072025.03.18 23:27close3040.102.043820.000000.000003.2710521.81
6082025.03.18 23:27close3030.102.043820.000000.000000.9410522.75
6092025.03.19 11:00sell3050.102.048650.000000.00000
6102025.03.19 11:01close3050.102.048010.000000.000004.2610527.01
6112025.03.19 12:00sell3060.102.050190.000000.00000
6122025.03.19 12:43close3060.102.049590.000000.000004.0010531.01
6132025.03.19 13:00sell3070.102.048520.000000.00000
6142025.03.19 13:40close3070.102.047920.000000.000004.0010535.01
6152025.03.20 04:00sell3080.102.050630.000000.00000
6162025.03.20 05:00sell3090.102.052400.000000.00000
6172025.03.20 05:32close3090.102.051200.000000.000007.9910543.00
6182025.03.20 05:32close3080.102.051200.000000.00000-3.8010539.20
6192025.03.20 11:00sell3100.102.051960.000000.00000
6202025.03.20 12:00sell3110.102.055180.000000.00000
6212025.03.20 13:00sell3120.102.058170.000000.00000
6222025.03.20 14:00sell3130.102.059180.000000.00000
6232025.03.20 15:00sell3140.102.059410.000000.00000
6242025.03.20 16:00sell3150.102.060120.000000.00000
6252025.03.20 21:17close3150.102.057220.000000.0000019.3210558.52
6262025.03.20 21:17close3140.102.057220.000000.0000014.5910573.11
6272025.03.20 21:17close3130.102.057220.000000.0000013.0610586.17
6282025.03.20 21:17close3120.102.057220.000000.000006.3310592.50
6292025.03.20 21:17close3110.102.057220.000000.00000-13.5810578.92
6302025.03.20 21:17close3100.102.057220.000000.00000-35.0310543.89
6312025.03.21 11:00buy3160.102.055710.000000.00000
6322025.03.21 11:58close3160.102.056320.000000.000004.0610547.95
6332025.03.21 17:00sell3170.102.061390.000000.00000
6342025.03.21 17:23close3170.102.060790.000000.000004.0010551.95
6352025.03.21 18:00sell3180.102.060570.000000.00000
6362025.03.21 18:56close3180.102.059970.000000.000004.0010555.95
6372025.03.21 19:00sell3190.102.058260.000000.00000
6382025.03.24 00:02close3190.102.057010.000000.000008.3210564.27
6392025.03.24 01:00buy3200.102.056360.000000.00000
6402025.03.24 02:02close3200.102.057080.000000.000004.7910569.06
6412025.03.25 05:00buy3210.102.054640.000000.00000
6422025.03.25 07:00close3210.102.055240.000000.000004.0010573.06
6432025.03.25 13:00buy3220.102.053380.000000.00000
6442025.03.25 14:00buy3230.102.050560.000000.00000
6452025.03.25 15:00buy3240.102.048890.000000.00000
6462025.03.25 16:00buy3250.102.050060.000000.00000
6472025.03.25 17:00buy3260.102.049570.000000.00000
6482025.03.25 17:09close3260.102.050620.000000.000006.9910580.05
6492025.03.25 17:09close3250.102.050620.000000.000003.7310583.78
6502025.03.25 17:09close3240.102.050620.000000.0000011.5210595.30
6512025.03.25 17:09close3230.102.050620.000000.000000.4010595.70
6522025.03.25 17:09close3220.102.050620.000000.00000-18.3810577.32
6532025.03.26 04:00sell3270.102.056150.000000.00000
6542025.03.26 04:18close3270.102.055550.000000.000004.0010581.32
6552025.03.26 05:00sell3280.102.053750.000000.00000
6562025.03.26 05:45close3280.102.053140.000000.000004.0610585.38
6572025.03.26 09:00buy3290.102.048970.000000.00000
6582025.03.26 10:00buy3300.102.047880.000000.00000
6592025.03.26 11:00buy3310.102.043600.000000.00000
6602025.03.26 12:00buy3320.102.041770.000000.00000
6612025.03.26 13:00buy3330.102.041710.000000.00000
6622025.03.26 19:07close3330.102.044950.000000.0000021.5810606.96
6632025.03.26 19:07close3320.102.044950.000000.0000021.1810628.14
6642025.03.26 19:07close3310.102.044950.000000.000008.9910637.13
6652025.03.26 19:07close3300.102.044950.000000.00000-19.5110617.62
6662025.03.26 19:07close3290.102.044950.000000.00000-26.7710590.85
6672025.03.27 14:00sell3340.102.049800.000000.00000
6682025.03.27 14:03close3340.102.049190.000000.000004.0610594.91
6692025.03.27 16:00sell3350.102.051420.000000.00000
6702025.03.27 17:00sell3360.102.051420.000000.00000
6712025.03.27 19:00sell3370.102.055120.000000.00000
6722025.03.28 06:00sell3380.102.057860.000000.00000
6732025.03.28 07:00sell3390.102.060150.000000.00000
6742025.03.28 08:00sell3400.102.059610.000000.00000
6752025.03.28 11:35close3400.102.055800.000000.0000025.3710620.28
6762025.03.28 11:35close3390.102.055800.000000.0000028.9710649.25
6772025.03.28 11:35close3380.102.055800.000000.0000013.7210662.97
6782025.03.28 11:35close3370.102.055800.000000.00000-4.5310658.44
6792025.03.28 11:35close3360.102.055800.000000.00000-29.1810629.26
6802025.03.28 11:35close3350.102.055800.000000.00000-29.1810600.08
6812025.03.31 03:00sell3410.102.059000.000000.00000
6822025.03.31 04:22close3410.102.058400.000000.000004.0010604.08
6832025.03.31 06:00sell3420.102.062040.000000.00000
6842025.03.31 07:00sell3430.102.062800.000000.00000
6852025.03.31 08:00sell3440.102.063400.000000.00000
6862025.03.31 08:23close3440.102.062540.000000.000005.7310609.81
6872025.03.31 08:23close3430.102.062540.000000.000001.7310611.54
6882025.03.31 08:23close3420.102.062540.000000.00000-3.3310608.21
6892025.03.31 11:00sell3450.102.066490.000000.00000
6902025.03.31 12:00sell3460.102.068440.000000.00000
6912025.03.31 12:13close3460.102.067160.000000.000008.5210616.73
6922025.03.31 12:13close3450.102.067160.000000.00000-4.4610612.27
6932025.03.31 14:00sell3470.102.069580.000000.00000
6942025.03.31 15:00sell3480.102.072140.000000.00000
6952025.03.31 16:00sell3490.102.073590.000000.00000
6962025.03.31 17:00sell3500.102.075380.000000.00000
6972025.03.31 17:57close3500.102.072510.000000.0000019.1210631.39
6982025.03.31 17:57close3490.102.072510.000000.000007.1910638.58
6992025.03.31 17:57close3480.102.072510.000000.00000-2.4610636.12
7002025.03.31 17:57close3470.102.072510.000000.00000-19.5210616.60
7012025.04.01 15:00buy3510.102.063070.000000.00000
7022025.04.01 16:00buy3520.102.061640.000000.00000
7032025.04.01 17:00buy3530.102.060570.000000.00000
7042025.04.01 18:00buy3540.102.059800.000000.00000
7052025.04.01 19:00buy3550.102.058470.000000.00000
7062025.04.01 19:43close3550.102.060830.000000.0000015.7210632.32
7072025.04.01 19:43close3540.102.060830.000000.000006.8610639.18
7082025.04.01 19:43close3530.102.060830.000000.000001.7310640.91
7092025.04.01 19:43close3520.102.060830.000000.00000-5.3910635.52
7102025.04.01 19:43close3510.102.060830.000000.00000-14.9210620.60
7112025.04.01 20:01buy3560.102.061260.000000.00000
7122025.04.01 21:11close3560.102.061860.000000.000004.0010624.60
7132025.04.02 01:00buy3570.102.058630.000000.00000
7142025.04.02 02:00buy3580.102.056970.000000.00000
7152025.04.02 03:00buy3590.102.055090.000000.00000
7162025.04.02 03:37close3590.102.057100.000000.0000013.3810637.98
7172025.04.02 03:37close3580.102.057100.000000.000000.8710638.85
7182025.04.02 03:37close3570.102.057100.000000.00000-10.1910628.66
7192025.04.02 06:00buy3600.102.052510.000000.00000
7202025.04.02 07:00buy3610.102.051620.000000.00000
7212025.04.02 08:00buy3620.102.051200.000000.00000
7222025.04.02 08:39close3620.102.051980.000000.000005.2010633.86
7232025.04.02 08:39close3610.102.051980.000000.000002.4010636.26
7242025.04.02 08:39close3600.102.051980.000000.00000-3.5210632.74
7252025.04.02 10:00buy3630.102.051820.000000.00000
7262025.04.02 11:00buy3640.102.048800.000000.00000
7272025.04.02 12:00buy3650.102.048850.000000.00000
7282025.04.02 12:28close3650.102.050030.000000.000007.8610640.60
7292025.04.02 12:28close3640.102.050030.000000.000008.1910648.79
7302025.04.02 12:28close3630.102.050030.000000.00000-11.9210636.87
7312025.04.02 22:00sell3660.102.062030.000000.00000
7322025.04.02 22:38close3660.102.061430.000000.000004.0010640.87
7332025.04.03 00:00sell3670.102.070210.000000.00000
7342025.04.03 00:04close3670.102.069610.000000.000004.0010644.87
7352025.04.03 01:00sell3680.102.075180.000000.00000
7362025.04.03 02:00sell3690.102.079290.000000.00000
7372025.04.03 03:00sell3700.102.082370.000000.00000
7382025.04.03 03:39close3700.102.078740.000000.0000024.1710669.04
7392025.04.03 03:39close3690.102.078740.000000.000003.6610672.70
7402025.04.03 03:39close3680.102.078740.000000.00000-23.7210648.98
7412025.04.03 08:00sell3710.102.084080.000000.00000
7422025.04.03 08:03close3710.102.083470.000000.000004.0610653.04
7432025.04.04 06:00sell3720.102.086170.000000.00000
7442025.04.04 07:00sell3730.102.094740.000000.00000
7452025.04.04 08:00sell3740.102.100890.000000.00000
7462025.04.04 09:37close3740.102.093730.000000.0000047.6910700.73
7472025.04.04 09:37close3730.102.093730.000000.000006.7310707.46
7482025.04.04 09:37close3720.102.093730.000000.00000-50.3610657.10
7492025.04.04 14:00sell3750.102.117740.000000.00000
7502025.04.04 14:13close3750.102.117140.000000.000004.0010661.10
7512025.04.04 15:00sell3760.102.129690.000000.00000
7522025.04.04 15:36close3760.102.129080.000000.000004.0610665.16
7532025.04.04 19:00sell3770.102.139040.000000.00000
7542025.04.04 19:01close3770.102.138440.000000.000004.0010669.16
7552025.04.07 02:00sell3780.102.150500.000000.00000
7562025.04.07 02:01close3780.102.149900.000000.000004.0010673.16
7572025.04.07 04:00sell3790.102.151140.000000.00000
7582025.04.07 04:19close3790.102.150530.000000.000004.0610677.22
7592025.04.07 15:00buy3800.102.123020.000000.00000
7602025.04.07 15:03close3800.102.123620.000000.000004.0010681.22
7612025.04.07 16:00buy3810.102.113020.000000.00000
7622025.04.07 16:18close3810.102.113620.000000.000004.0010685.22
7632025.04.07 18:00buy3820.102.123050.000000.00000
7642025.04.07 18:17close3820.102.123650.000000.000004.0010689.22
7652025.04.08 17:00buy3830.102.106560.000000.00000
7662025.04.08 17:18close3830.102.107160.000000.000004.0010693.22
7672025.04.08 21:00sell3840.102.136700.000000.00000
7682025.04.08 21:14close3840.102.136090.000000.000004.0610697.28
7692025.04.08 22:00sell3850.102.143900.000000.00000
7702025.04.08 22:37close3850.102.143300.000000.000004.0010701.28
7712025.04.08 23:00sell3860.102.142200.000000.00000
7722025.04.08 23:38close3860.102.141600.000000.000004.0010705.28
7732025.04.09 02:00sell3870.102.146720.000000.00000
7742025.04.09 03:00sell3880.102.147710.000000.00000
7752025.04.09 04:00sell3890.102.149690.000000.00000
7762025.04.09 04:19close3890.102.147840.000000.0000012.3310717.61
7772025.04.09 04:19close3880.102.147840.000000.00000-0.8610716.75
7782025.04.09 04:19close3870.102.147840.000000.00000-7.4610709.29
7792025.04.09 18:00buy3900.102.127280.000000.00000
7802025.04.09 18:29close3900.102.127880.000000.000004.0010713.29
7812025.04.09 21:00buy3910.102.083040.000000.00000
7822025.04.09 21:36close3910.102.083640.000000.000004.0010717.29
7832025.04.09 22:00buy3920.102.084880.000000.00000
7842025.04.09 22:03close3920.102.085480.000000.000004.0010721.29
7852025.04.10 09:00buy3930.102.074870.000000.00000
7862025.04.10 09:17close3930.102.075470.000000.000004.0010725.29
7872025.04.11 04:00sell3940.102.094400.000000.00000
7882025.04.11 04:07close3940.102.093800.000000.000004.0010729.29
7892025.04.11 09:00sell3950.102.097790.000000.00000
7902025.04.11 09:01close3950.102.097190.000000.000004.0010733.29
7912025.04.11 12:00sell3960.102.108070.000000.00000
7922025.04.11 12:27close3960.102.107470.000000.000004.0010737.29
7932025.04.11 22:00buy3970.102.078780.000000.00000
7942025.04.11 23:00buy3980.102.077860.000000.00000
7952025.04.11 23:27close3980.102.078630.000000.000005.1210742.41
7962025.04.11 23:27close3970.102.078630.000000.00000-1.0010741.41
7972025.04.14 01:00buy3990.102.077180.000000.00000
7982025.04.14 01:36close3990.102.077790.000000.000004.0610745.47
7992025.04.14 02:00buy4000.102.082690.000000.00000
8002025.04.14 04:39close4000.102.083300.000000.000004.0610749.53
8012025.04.15 07:00buy4010.102.077440.000000.00000
8022025.04.15 08:00buy4020.102.074420.000000.00000
8032025.04.15 08:26close4020.102.076240.000000.0000012.1210761.65
8042025.04.15 08:26close4010.102.076240.000000.00000-7.9910753.66
8052025.04.15 11:00buy4030.102.077460.000000.00000
8062025.04.15 11:08close4030.102.078060.000000.000004.0010757.66
8072025.04.16 01:00sell4040.102.086150.000000.00000
8082025.04.16 02:00sell4050.102.086920.000000.00000
8092025.04.16 03:00sell4060.102.087280.000000.00000
8102025.04.16 04:00sell4070.102.090840.000000.00000
8112025.04.16 05:00close4070.102.087640.000000.0000021.3210778.98
8122025.04.16 05:00close4060.102.087640.000000.00000-2.3910776.59
8132025.04.16 05:00close4050.102.087640.000000.00000-4.7910771.80
8142025.04.16 05:00close4040.102.087640.000000.00000-9.9210761.88
8152025.04.16 10:00sell4080.102.088180.000000.00000
8162025.04.16 10:14close4080.102.087570.000000.000004.0610765.94
8172025.04.16 11:00sell4090.102.091790.000000.00000
8182025.04.16 11:17close4090.102.091190.000000.000004.0010769.94
8192025.04.16 18:00buy4100.102.077120.000000.00000
8202025.04.16 19:00buy4110.102.073850.000000.00000
8212025.04.16 20:28close4110.102.075790.000000.0000012.9210782.86
8222025.04.16 20:28close4100.102.075790.000000.00000-8.8610774.00
8232025.04.16 21:00buy4120.102.078760.000000.00000
8242025.04.16 22:27close4120.102.079370.000000.000004.0610778.06
8252025.04.17 11:00sell4130.102.085100.000000.00000
8262025.04.17 11:28close4130.102.084500.000000.000004.0010782.06
8272025.04.18 18:00sell4140.102.084010.000000.00000
8282025.04.18 18:28close4140.102.083410.000000.000004.0010786.06
8292025.04.21 00:00sell4150.102.083630.000000.00000
8302025.04.21 01:00close4150.102.080940.000000.0000017.9210803.98
8312025.04.21 02:00sell4160.102.084090.000000.00000
8322025.04.21 02:36close4160.102.083490.000000.000004.0010807.98
8332025.04.21 04:00sell4170.102.089710.000000.00000
8342025.04.21 04:36close4170.102.089100.000000.000004.0610812.04
8352025.04.21 05:00sell4180.102.088450.000000.00000
8362025.04.21 06:18close4180.102.087850.000000.000004.0010816.04
8372025.04.22 05:00buy4190.102.084920.000000.00000
8382025.04.22 05:39close4190.102.085530.000000.000004.0610820.10
8392025.04.22 09:00sell4200.102.084450.000000.00000
8402025.04.22 09:13close4200.102.083850.000000.000004.0010824.10
8412025.04.22 12:00sell4210.102.088800.000000.00000
8422025.04.22 12:36close4210.102.088200.000000.000004.0010828.10
8432025.04.22 13:00sell4220.102.088030.000000.00000
8442025.04.22 14:00sell4230.102.088740.000000.00000
8452025.04.22 15:00sell4240.102.091620.000000.00000
8462025.04.22 15:14close4240.102.089260.000000.0000015.7110843.81
8472025.04.22 15:14close4230.102.089260.000000.00000-3.4710840.34
8482025.04.22 15:14close4220.102.089260.000000.00000-8.2010832.14
8492025.04.22 16:00sell4250.102.092100.000000.00000
8502025.04.22 17:00sell4260.102.093920.000000.00000
8512025.04.22 17:13close4260.102.092710.000000.000008.0610840.20
8522025.04.22 17:13close4250.102.092710.000000.00000-4.0610836.14
8532025.04.23 02:00buy4270.102.083760.000000.00000
8542025.04.23 02:13close4270.102.084360.000000.000004.0010840.14
8552025.04.23 03:00buy4280.102.081840.000000.00000
8562025.04.23 03:14close4280.102.082450.000000.000004.0610844.20
8572025.04.23 04:00buy4290.102.080620.000000.00000
8582025.04.23 04:37close4290.102.081220.000000.000004.0010848.20
8592025.04.23 05:00buy4300.102.081220.000000.00000
8602025.04.23 05:36close4300.102.081820.000000.000004.0010852.20
8612025.04.23 10:00buy4310.102.075040.000000.00000
8622025.04.23 10:19close4310.102.075650.000000.000004.0610856.26
8632025.04.23 12:00buy4320.102.077490.000000.00000
8642025.04.23 12:03close4320.102.078090.000000.000004.0010860.26
8652025.04.23 17:00buy4330.102.071650.000000.00000
8662025.04.23 17:01close4330.102.072250.000000.000004.0010864.26
8672025.04.24 05:00sell4340.102.089620.000000.00000
8682025.04.24 05:26close4340.102.089010.000000.000004.0610868.32
8692025.04.24 06:00sell4350.102.085650.000000.00000
8702025.04.24 09:00sell4360.102.090090.000000.00000
8712025.04.24 09:27close4360.102.087560.000000.0000016.8510885.17
8722025.04.24 09:27close4350.102.087560.000000.00000-12.7210872.45
8732025.04.24 19:00buy4370.102.081010.000000.00000
8742025.04.24 19:14close4370.102.081610.000000.000004.0010876.45
8752025.04.25 01:00buy4380.102.078990.000000.00000
8762025.04.25 01:26close4380.102.079590.000000.000004.0010880.45
8772025.04.25 04:00buy4390.102.078490.000000.00000
8782025.04.25 04:29close4390.102.079090.000000.000004.0010884.45
8792025.04.25 05:00buy4400.102.079750.000000.00000
8802025.04.25 05:03close4400.102.080350.000000.000004.0010888.45
8812025.04.25 07:00buy4410.102.071640.000000.00000
8822025.04.25 07:19close4410.102.072250.000000.000004.0610892.51
8832025.04.25 08:00buy4420.102.074300.000000.00000
8842025.04.25 08:28close4420.102.074910.000000.000004.0610896.57
8852025.04.25 14:00sell4430.102.087960.000000.00000
8862025.04.25 14:26close4430.102.087360.000000.000004.0010900.57
8872025.04.25 16:00sell4440.102.087670.000000.00000
8882025.04.25 16:19close4440.102.087060.000000.000004.0610904.63
8892025.04.28 12:00sell4450.102.089030.000000.00000
8902025.04.28 12:26close4450.102.088420.000000.000004.0610908.69
8912025.04.28 21:00sell4460.102.089760.000000.00000
8922025.04.28 21:37close4460.102.089160.000000.000004.0010912.69
8932025.04.29 15:00sell4470.102.090010.000000.00000
8942025.04.29 15:03close4470.102.089410.000000.000004.0010916.69
8952025.04.29 17:00sell4480.102.096620.000000.00000
8962025.04.29 18:00sell4490.102.098370.000000.00000
8972025.04.29 18:39close4490.102.097190.000000.000007.8610924.55
8982025.04.29 18:39close4480.102.097190.000000.00000-3.7910920.76
8992025.04.30 10:00buy4500.102.090800.000000.00000
9002025.04.30 10:18close4500.102.091410.000000.000004.0610924.82
9012025.04.30 19:00buy4510.102.085650.000000.00000
9022025.04.30 19:19close4510.102.086250.000000.000004.0010928.82
9032025.04.30 22:00buy4520.102.083370.000000.00000
9042025.04.30 23:00buy4530.102.081340.000000.00000
9052025.05.01 00:00buy4540.102.081560.000000.00000
9062025.05.01 01:00buy4550.102.081300.000000.00000
9072025.05.01 02:00buy4560.102.079080.000000.00000
9082025.05.01 03:00buy4570.102.078130.000000.00000
9092025.05.01 04:00buy4580.102.076900.000000.00000
9102025.05.01 05:00buy4590.102.076580.000000.00000
9112025.05.01 06:00buy4600.102.074280.000000.00000
9122025.05.01 10:19close4600.102.079240.000000.0000033.0310961.85
9132025.05.01 10:19close4590.102.079240.000000.0000017.7210979.57
9142025.05.01 10:19close4580.102.079240.000000.0000015.5910995.16
9152025.05.01 10:19close4570.102.079240.000000.000007.4011002.56
9162025.05.01 10:19close4560.102.079240.000000.000001.0711003.63
9172025.05.01 10:19close4550.102.079240.000000.00000-13.7110989.92
9182025.05.01 10:19close4540.102.079240.000000.00000-15.4410974.48
9192025.05.01 10:19close4530.102.079240.000000.00000-13.9810960.50
9202025.05.01 10:19close4520.102.079240.000000.00000-27.5010933.00
9212025.05.02 04:00buy4610.102.073090.000000.00000
9222025.05.02 04:27close4610.102.073690.000000.000004.0010937.00
9232025.05.02 12:00buy4620.102.070520.000000.00000
9242025.05.02 13:00buy4630.102.066570.000000.00000
9252025.05.02 15:00buy4640.102.066620.000000.00000
9262025.05.02 16:00buy4650.102.062190.000000.00000
9272025.05.02 17:00buy4660.102.063130.000000.00000
9282025.05.02 18:00buy4670.102.060430.000000.00000
9292025.05.02 20:00buy4680.102.060020.000000.00000
9302025.05.05 01:00buy4690.102.057740.000000.00000
9312025.05.05 05:00buy4700.102.055190.000000.00000
9322025.05.05 09:00buy4710.102.052580.000000.00000
9332025.05.05 12:00buy4720.102.050630.000000.00000
9342025.05.05 13:00buy4730.102.049430.000000.00000
9352025.05.06 04:00sell4740.102.057510.000000.00000
9362025.05.06 04:02close4740.102.056910.000000.000004.0010941.00
9372025.05.06 06:00sell4750.102.058060.000000.00000
9382025.05.06 07:00sell4760.102.057670.000000.00000
9392025.05.06 07:27close4760.102.057560.000000.000000.7310941.73
9402025.05.06 07:27close4750.102.057560.000000.000003.3310945.06
9412025.05.06 08:39close4730.102.059640.000000.0000067.9911013.05
9422025.05.06 08:39close4720.102.059640.000000.0000060.0011073.05
9432025.05.06 08:39close4710.102.059640.000000.0000047.0111120.06
9442025.05.06 08:39close4700.102.059640.000000.0000029.6311149.69
9452025.05.06 08:39close4690.102.059640.000000.0000012.6511162.34
9462025.05.06 08:39close4680.102.059640.000000.00000-2.5311159.81
9472025.05.06 08:39close4670.102.059640.000000.00000-5.2611154.55
9482025.05.06 08:39close4660.102.059640.000000.00000-23.2411131.31
9492025.05.06 08:39close4650.102.059640.000000.00000-16.9811114.33
9502025.05.06 08:39close4640.102.059640.000000.00000-46.4811067.85
9512025.05.06 08:39close4630.102.059640.000000.00000-46.1511021.70
9522025.05.06 08:39close4620.102.059640.000000.00000-72.4510949.25
9532025.05.06 09:00sell4770.102.058990.000000.00000
9542025.05.06 10:00sell4780.102.059220.000000.00000
9552025.05.06 11:00sell4790.102.062290.000000.00000
9562025.05.06 12:00sell4800.102.063590.000000.00000
9572025.05.06 13:00sell4810.102.065690.000000.00000
9582025.05.06 14:00sell4820.102.067650.000000.00000
9592025.05.06 15:00sell4830.102.068410.000000.00000
9602025.05.06 16:00sell4840.102.070700.000000.00000
9612025.05.06 17:36close4840.102.064490.000000.0000041.3610990.61
9622025.05.06 17:36close4830.102.064490.000000.0000026.1011016.71
9632025.05.06 17:36close4820.102.064490.000000.0000021.0411037.75
9642025.05.06 17:36close4810.102.064490.000000.000007.9911045.74
9652025.05.06 17:36close4800.102.064490.000000.00000-6.0011039.74
9662025.05.06 17:36close4790.102.064490.000000.00000-14.6611025.08
9672025.05.06 17:36close4780.102.064490.000000.00000-35.1110989.97
9682025.05.06 17:36close4770.102.064490.000000.00000-36.6410953.33
9692025.05.07 02:00buy4850.102.051330.000000.00000
9702025.05.07 02:28close4850.102.051930.000000.000004.0010957.33
9712025.05.07 17:00sell4860.102.064020.000000.00000
9722025.05.07 18:00sell4870.102.066160.000000.00000
9732025.05.07 20:04close4870.102.064790.000000.000009.1310966.46
9742025.05.07 20:04close4860.102.064790.000000.00000-5.1210961.34
9752025.05.07 23:00sell4880.102.067390.000000.00000
9762025.05.08 00:03close4880.102.066780.000000.000004.0610965.40
9772025.05.08 10:00sell4890.102.071880.000000.00000
9782025.05.08 10:28close4890.102.071280.000000.000004.0010969.40
9792025.05.08 11:00sell4900.102.069900.000000.00000
9802025.05.08 11:27close4900.102.069300.000000.000004.0010973.40
9812025.05.08 15:00sell4910.102.076590.000000.00000
9822025.05.08 15:39close4910.102.075990.000000.000004.0010977.40
9832025.05.08 16:00sell4920.102.075880.000000.00000
9842025.05.08 16:29close4920.102.075280.000000.000004.0010981.40
9852025.05.09 22:00sell4930.102.076080.000000.00000
9862025.05.09 23:00sell4940.102.075850.000000.00000
9872025.05.09 23:26close4940.102.075660.000000.000001.2610982.66
9882025.05.09 23:26close4930.102.075660.000000.000002.7910985.45
9892025.05.12 01:00buy4950.102.065210.000000.00000
9902025.05.12 01:18close4950.102.065810.000000.000004.0010989.45
9912025.05.12 11:00buy4960.102.056380.000000.00000
9922025.05.12 11:27close4960.102.056980.000000.000004.0010993.45
9932025.05.12 12:00buy4970.102.058660.000000.00000
9942025.05.12 12:29close4970.102.059260.000000.000004.0010997.45
9952025.05.13 18:00buy4980.102.052900.000000.00000
9962025.05.13 18:02close4980.102.053510.000000.000004.0611001.51
9972025.05.13 19:00buy4990.102.052040.000000.00000
9982025.05.13 19:36close4990.102.052640.000000.000004.0011005.51
9992025.05.13 20:00buy5000.102.053630.000000.00000
10002025.05.13 21:03close5000.102.054240.000000.000004.0611009.57
10012025.05.14 15:00sell5010.102.059650.000000.00000
10022025.05.14 19:00sell5020.102.063180.000000.00000
10032025.05.14 20:00sell5030.102.064100.000000.00000
10042025.05.14 23:37close5030.102.062110.000000.0000013.2611022.83
10052025.05.14 23:37close5020.102.062110.000000.000007.1311029.96
10062025.05.14 23:37close5010.102.062110.000000.00000-16.3811013.58
10072025.05.15 09:00sell5040.102.064950.000000.00000
10082025.05.15 09:03close5040.102.064350.000000.000004.0011017.58
10092025.05.15 11:00sell5050.102.066570.000000.00000
10102025.05.15 12:00sell5060.102.069430.000000.00000
10112025.05.15 13:00sell5070.102.070220.000000.00000
10122025.05.15 14:00sell5080.102.074330.000000.00000
10132025.05.15 17:00sell5090.102.075010.000000.00000
10142025.05.15 19:00sell5100.102.075740.000000.00000
10152025.05.16 03:00sell5110.102.077050.000000.00000
10162025.05.16 04:00sell5120.102.080630.000000.00000
10172025.05.16 06:29close5120.102.073540.000000.0000047.2311064.81
10182025.05.16 06:29close5110.102.073540.000000.0000023.3811088.19
10192025.05.16 06:29close5100.102.073540.000000.0000014.6611102.85
10202025.05.16 06:29close5090.102.073540.000000.000009.7911112.64
10212025.05.16 06:29close5080.102.073540.000000.000005.2611117.90
10222025.05.16 06:29close5070.102.073540.000000.00000-22.1111095.79
10232025.05.16 06:29close5060.102.073540.000000.00000-27.3711068.42
10242025.05.16 06:29close5050.102.073540.000000.00000-46.4211022.00
10252025.05.16 12:00buy5130.102.070060.000000.00000
10262025.05.16 12:37close5130.102.070670.000000.000004.0611026.06
10272025.05.16 13:00buy5140.102.070870.000000.00000
10282025.05.16 14:00buy5150.102.070380.000000.00000
10292025.05.16 14:02close5150.102.070930.000000.000003.6611029.72
10302025.05.16 14:02close5140.102.070930.000000.000000.4011030.12
10312025.05.19 09:00sell5160.102.077430.000000.00000
10322025.05.19 09:37close5160.102.076820.000000.000004.0611034.18
10332025.05.19 10:00sell5170.102.077340.000000.00000
10342025.05.19 11:00sell5180.102.080030.000000.00000
10352025.05.19 11:38close5180.102.078380.000000.0000010.9911045.17
10362025.05.19 11:38close5170.102.078380.000000.00000-6.9311038.24
10372025.05.19 12:00sell5190.102.077580.000000.00000
10382025.05.19 14:18close5190.102.076970.000000.000004.0611042.30
10392025.05.19 18:00buy5200.102.070450.000000.00000
10402025.05.19 19:00buy5210.102.068540.000000.00000
10412025.05.19 20:00buy5220.102.068900.000000.00000
10422025.05.19 20:39close5220.102.069500.000000.000004.0011046.30
10432025.05.19 20:39close5210.102.069500.000000.000006.4011052.70
10442025.05.19 20:39close5200.102.069500.000000.00000-6.3211046.38
10452025.05.20 01:00buy5230.102.068000.000000.00000
10462025.05.20 01:18close5230.102.068610.000000.000004.0611050.44
10472025.05.20 09:00sell5240.102.084770.000000.00000
10482025.05.20 09:26close5240.102.084170.000000.000004.0011054.44
10492025.05.20 16:00sell5250.102.085140.000000.00000
10502025.05.20 16:03close5250.102.084530.000000.000004.0611058.50
10512025.05.20 18:00sell5260.102.087690.000000.00000
10522025.05.20 19:18close5260.102.087090.000000.000004.0011062.50
10532025.05.21 09:00buy5270.102.082640.000000.00000
10542025.05.21 09:18close5270.102.083250.000000.000004.0611066.56
10552025.05.21 11:00buy5280.102.080090.000000.00000
10562025.05.21 11:27close5280.102.080700.000000.000004.0611070.62
10572025.05.21 13:00buy5290.102.083070.000000.00000
10582025.05.21 13:14close5290.102.083670.000000.000004.0011074.62
10592025.05.21 15:00buy5300.102.081660.000000.00000
10602025.05.21 15:37close5300.102.082260.000000.000004.0011078.62
10612025.05.22 04:00sell5310.102.084390.000000.00000
10622025.05.22 04:04close5310.102.083790.000000.000004.0011082.62
10632025.05.22 05:00sell5320.102.088130.000000.00000
10642025.05.22 05:19close5320.102.087530.000000.000004.0011086.62
10652025.05.22 06:00sell5330.102.085240.000000.00000
10662025.05.22 06:29close5330.102.084640.000000.000004.0011090.62
10672025.05.22 15:00sell5340.102.089710.000000.00000
10682025.05.22 15:38close5340.102.089100.000000.000004.0611094.68
10692025.05.22 16:00sell5350.102.088430.000000.00000
10702025.05.22 17:00sell5360.102.091870.000000.00000
10712025.05.22 18:00sell5370.102.092330.000000.00000
10722025.05.22 19:00sell5380.102.092210.000000.00000
10732025.05.22 23:00sell5390.102.093480.000000.00000
10742025.05.23 00:00close5390.102.091420.000000.0000013.7211108.40
10752025.05.23 00:00close5380.102.091420.000000.000005.2611113.66
10762025.05.23 00:00close5370.102.091420.000000.000006.0611119.72
10772025.05.23 00:00close5360.102.091420.000000.000003.0011122.72
10782025.05.23 00:00close5350.102.091420.000000.00000-19.9111102.81
10792025.05.23 14:00buy5400.102.088740.000000.00000
10802025.05.23 14:18close5400.102.089350.000000.000004.0611106.87
10812025.05.23 16:00sell5410.102.092730.000000.00000
10822025.05.23 16:29close5410.102.092130.000000.000004.0011110.87
10832025.05.23 18:00buy5420.102.085040.000000.00000
10842025.05.23 18:29close5420.102.085640.000000.000004.0011114.87
10852025.05.23 21:00buy5430.102.082920.000000.00000
10862025.05.23 21:39close5430.102.083520.000000.000004.0011118.87
10872025.05.26 01:00buy5440.102.083890.000000.00000
10882025.05.26 04:13close5440.102.084490.000000.000004.0011122.87
10892025.05.26 06:00buy5450.102.081740.000000.00000
10902025.05.26 06:28close5450.102.082340.000000.000004.0011126.87
10912025.05.26 18:00sell5460.102.086240.000000.00000
10922025.05.26 19:00sell5470.102.088250.000000.00000
10932025.05.26 20:00sell5480.102.089930.000000.00000
10942025.05.26 21:00sell5490.102.091030.000000.00000
10952025.05.26 22:00sell5500.102.091780.000000.00000
10962025.05.26 23:32close5500.102.089320.000000.0000016.3811143.25
10972025.05.26 23:32close5490.102.089320.000000.0000011.3911154.64
10982025.05.26 23:32close5480.102.089320.000000.000004.0611158.70
10992025.05.26 23:32close5470.102.089320.000000.00000-7.1311151.57
11002025.05.26 23:32close5460.102.089320.000000.00000-20.5211131.05
11012025.05.27 02:00sell5510.102.092050.000000.00000
11022025.05.27 03:00sell5520.102.093130.000000.00000
11032025.05.27 03:38close5520.102.092280.000000.000005.6611136.71
11042025.05.27 03:38close5510.102.092280.000000.00000-1.5311135.18
11052025.05.27 04:00sell5530.102.091810.000000.00000
11062025.05.27 06:00sell5540.102.093440.000000.00000
11072025.05.27 09:00sell5550.102.092080.000000.00000
11082025.05.27 09:01close5550.102.092240.000000.00000-1.0611134.12
11092025.05.27 09:01close5540.102.092240.000000.000008.0011142.12
11102025.05.27 09:01close5530.102.092240.000000.00000-2.8611139.26
11112025.05.27 11:00sell5560.102.097650.000000.00000
11122025.05.27 11:14close5560.102.097050.000000.000004.0011143.26
11132025.05.27 12:00sell5570.102.098820.000000.00000
11142025.05.27 12:12close5570.102.098220.000000.000004.0011147.26
11152025.05.27 13:00sell5580.102.099740.000000.00000
11162025.05.27 13:12close5580.102.099140.000000.000004.0011151.26
11172025.05.27 14:00sell5590.102.101300.000000.00000
11182025.05.27 15:00sell5600.102.101870.000000.00000
11192025.05.27 15:37close5600.102.101280.000000.000003.9311155.19
11202025.05.27 15:37close5590.102.101280.000000.000000.1311155.32
11212025.05.27 16:00sell5610.102.100590.000000.00000
11222025.05.27 16:03close5610.102.099990.000000.000004.0011159.32
11232025.05.28 17:00sell5620.102.099500.000000.00000
11242025.05.28 17:38close5620.102.098900.000000.000004.0011163.32
11252025.05.28 18:00sell5630.102.096890.000000.00000
11262025.05.28 20:38close5630.102.096290.000000.000004.0011167.32
11272025.05.29 03:00buy5640.102.090990.000000.00000
11282025.05.29 03:36close5640.102.091590.000000.000004.0011171.32
11292025.05.29 10:00buy5650.102.092390.000000.00000
11302025.05.29 10:14close5650.102.092990.000000.000004.0011175.32
11312025.05.29 11:00buy5660.102.088230.000000.00000
11322025.05.29 11:18close5660.102.088830.000000.000004.0011179.32
11332025.05.29 12:00buy5670.102.091410.000000.00000
11342025.05.29 12:13close5670.102.092020.000000.000004.0611183.38
11352025.05.30 05:00sell5680.102.097160.000000.00000
11362025.05.30 06:00sell5690.102.096260.000000.00000
11372025.05.30 06:29close5690.102.096400.000000.00000-0.9311182.45
11382025.05.30 06:29close5680.102.096400.000000.000005.0611187.51
11392025.05.30 11:00sell5700.102.099920.000000.00000
11402025.05.30 11:37close5700.102.099320.000000.000004.0011191.51
11412025.05.30 16:00sell5710.102.100670.000000.00000
11422025.05.30 16:27close5710.102.100060.000000.000004.0611195.57
11432025.05.30 22:00buy5720.102.091140.000000.00000
11442025.05.30 23:00buy5730.102.091070.000000.00000
11452025.05.30 23:36close5730.102.091410.000000.000002.2611197.83
11462025.05.30 23:36close5720.102.091410.000000.000001.8011199.63
11472025.06.02 00:00buy5740.102.091140.000000.00000
11482025.06.02 02:00buy5750.102.088980.000000.00000
11492025.06.02 03:00buy5760.102.090620.000000.00000
11502025.06.02 05:00buy5770.102.089270.000000.00000
11512025.06.02 06:36close5770.102.090160.000000.000005.9211205.55
11522025.06.02 06:36close5760.102.090160.000000.00000-3.0711202.48
11532025.06.02 06:36close5750.102.090160.000000.000007.8511210.33
11542025.06.02 06:36close5740.102.090160.000000.00000-6.5311203.80
11552025.06.02 18:00buy5780.102.086160.000000.00000
11562025.06.02 18:36close5780.102.086770.000000.000004.0611207.86
11572025.06.02 19:00buy5790.102.086790.000000.00000
11582025.06.02 20:00buy5800.102.085040.000000.00000
11592025.06.03 00:00buy5810.102.085620.000000.00000
11602025.06.03 00:29close5810.102.086020.000000.000002.6711210.53
11612025.06.03 00:29close5800.102.086020.000000.000006.5311217.06
11622025.06.03 00:29close5790.102.086020.000000.00000-5.1211211.94
11632025.06.03 09:00sell5820.102.092210.000000.00000
11642025.06.03 10:00sell5830.102.093310.000000.00000
11652025.06.03 11:04close5830.102.092450.000000.000005.7311217.67
11662025.06.03 11:04close5820.102.092450.000000.00000-1.6011216.07
11672025.06.04 06:00buy5840.102.092390.000000.00000
11682025.06.04 06:14close5840.102.092990.000000.000004.0011220.07
11692025.06.04 14:00buy5850.102.088450.000000.00000
11702025.06.04 15:00buy5860.102.084690.000000.00000
11712025.06.04 16:00buy5870.102.086220.000000.00000
11722025.06.04 16:04close5870.102.086660.000000.000002.9311223.00
11732025.06.04 16:04close5860.102.086660.000000.0000013.1211236.12
11742025.06.04 16:04close5850.102.086660.000000.00000-11.9211224.20
11752025.06.05 13:00buy5880.102.083870.000000.00000
11762025.06.05 13:28close5880.102.084480.000000.000004.0611228.26
11772025.06.05 16:00buy5890.102.083540.000000.00000
11782025.06.05 16:39close5890.102.084140.000000.000004.0011232.26
11792025.06.05 17:00buy5900.102.084450.000000.00000
11802025.06.05 17:03close5900.102.085050.000000.000004.0011236.26
11812025.06.06 06:00sell5910.102.088770.000000.00000
11822025.06.06 06:36close5910.102.088160.000000.000004.0611240.32
11832025.06.06 22:00buy5920.102.082660.000000.00000
11842025.06.09 00:00buy5930.102.082380.000000.00000
11852025.06.09 01:00buy5940.102.080930.000000.00000
11862025.06.09 01:29close5940.102.082200.000000.000008.4611248.78
11872025.06.09 01:29close5930.102.082200.000000.00000-1.2011247.58
11882025.06.09 01:29close5920.102.082200.000000.00000-3.0611244.52
11892025.06.09 09:00buy5950.102.081670.000000.00000
11902025.06.09 09:38close5950.102.082280.000000.000004.0611248.58
11912025.06.09 12:00buy5960.102.079770.000000.00000
11922025.06.09 14:39close5960.102.080380.000000.000004.0611252.64
11932025.06.09 15:00buy5970.102.080500.000000.00000
11942025.06.09 18:00buy5980.102.078130.000000.00000
11952025.06.09 22:39close5980.102.079620.000000.000009.9211262.56
11962025.06.09 22:39close5970.102.079620.000000.00000-5.8611256.70
11972025.06.10 01:00buy5990.102.079410.000000.00000
11982025.06.10 02:39close5990.102.080020.000000.000004.0611260.76
11992025.06.10 07:00buy6000.102.074910.000000.00000
12002025.06.10 07:37close6000.102.075510.000000.000004.0011264.76
12012025.06.10 08:00buy6010.102.076200.000000.00000
12022025.06.10 08:18close6010.102.076800.000000.000004.0011268.76
12032025.06.10 10:00buy6020.102.074770.000000.00000
12042025.06.10 10:13close6020.102.075370.000000.000004.0011272.76
12052025.06.10 11:00buy6030.102.072730.000000.00000
12062025.06.10 12:00buy6040.102.070610.000000.00000
12072025.06.10 13:00buy6050.102.070670.000000.00000
12082025.06.10 13:27close6050.102.071540.000000.000005.7911278.55
12092025.06.10 13:27close6040.102.071540.000000.000006.1911284.74
12102025.06.10 13:27close6030.102.071540.000000.00000-7.9311276.81
12112025.06.10 14:00buy6060.102.073690.000000.00000
12122025.06.10 23:00buy6070.102.069860.000000.00000
12132025.06.11 00:00buy6080.102.068330.000000.00000
12142025.06.11 01:00buy6090.102.067790.000000.00000
12152025.06.11 03:26close6090.102.070070.000000.0000015.1811291.99
12162025.06.11 03:26close6080.102.070070.000000.0000011.5811303.57
12172025.06.11 03:26close6070.102.070070.000000.000001.4011304.97
12182025.06.11 03:26close6060.102.070070.000000.00000-24.1111280.86
12192025.06.11 15:00sell6100.102.074130.000000.00000
12202025.06.11 15:19close6100.102.073520.000000.000004.0611284.92
12212025.06.11 16:00sell6110.102.070430.000000.00000
12222025.06.11 18:00sell6120.102.076840.000000.00000
12232025.06.11 19:00sell6130.102.078790.000000.00000
12242025.06.11 21:00sell6140.102.080260.000000.00000
12252025.06.11 22:00sell6150.102.081440.000000.00000
12262025.06.11 23:00sell6160.102.082670.000000.00000
12272025.06.12 02:00sell6170.102.084270.000000.00000
12282025.06.12 03:00sell6180.102.084250.000000.00000
12292025.06.12 04:00sell6190.102.088270.000000.00000
12302025.06.12 05:00sell6200.102.091950.000000.00000
12312025.06.12 18:03close6200.102.081850.000000.0000067.2711352.19
12322025.06.12 18:03close6190.102.081850.000000.0000042.7611394.95
12332025.06.12 18:03close6180.102.081850.000000.0000015.9911410.94
12342025.06.12 18:03close6170.102.081850.000000.0000016.1211427.06
12352025.06.12 18:03close6160.102.081850.000000.000005.4611432.52
12362025.06.12 18:03close6150.102.081850.000000.00000-2.7311429.79
12372025.06.12 18:03close6140.102.081850.000000.00000-10.5911419.20
12382025.06.12 18:03close6130.102.081850.000000.00000-20.3811398.82
12392025.06.12 18:03close6120.102.081850.000000.00000-33.3711365.45
12402025.06.12 18:03close6110.102.081850.000000.00000-76.0611289.39
12412025.06.13 01:00buy6210.102.084610.000000.00000
12422025.06.13 02:18close6210.102.085220.000000.000004.0611293.45
12432025.06.13 04:00sell6220.102.094830.000000.00000
12442025.06.13 04:36close6220.102.094230.000000.000004.0011297.45
12452025.06.13 05:00sell6230.102.092000.000000.00000
12462025.06.13 05:01close6230.102.091400.000000.000004.0011301.45
12472025.06.16 12:00buy6240.102.085350.000000.00000
12482025.06.16 12:04close6240.102.085950.000000.000004.0011305.45
12492025.06.16 14:00buy6250.102.084340.000000.00000
12502025.06.16 15:00buy6260.102.081280.000000.00000
12512025.06.16 16:00buy6270.102.081080.000000.00000
12522025.06.16 16:13close6270.102.082440.000000.000009.0611314.51
12532025.06.16 16:13close6260.102.082440.000000.000007.7311322.24
12542025.06.16 16:13close6250.102.082440.000000.00000-12.6511309.59
12552025.06.16 17:00buy6280.102.080640.000000.00000
12562025.06.16 18:00buy6290.102.079140.000000.00000
12572025.06.16 18:36close6290.102.080200.000000.000007.0611316.65
12582025.06.16 18:36close6280.102.080200.000000.00000-2.9311313.72
12592025.06.16 19:00buy6300.102.080990.000000.00000
12602025.06.16 21:00buy6310.102.079440.000000.00000
12612025.06.16 22:28close6310.102.080520.000000.000007.1911320.91
12622025.06.16 22:28close6300.102.080520.000000.00000-3.1311317.78
12632025.06.17 08:00buy6320.102.077250.000000.00000
12642025.06.17 08:37close6320.102.077860.000000.000004.0611321.84
12652025.06.17 09:00buy6330.102.077860.000000.00000
12662025.06.17 10:00buy6340.102.074940.000000.00000
12672025.06.17 11:00buy6350.102.074970.000000.00000
12682025.06.17 13:00buy6360.102.074980.000000.00000
12692025.06.17 15:19close6360.102.075840.000000.000005.7311327.57
12702025.06.17 15:19close6350.102.075840.000000.000005.8011333.37
12712025.06.17 15:19close6340.102.075840.000000.000006.0011339.37
12722025.06.17 15:19close6330.102.075840.000000.00000-13.4511325.92
12732025.06.17 17:00buy6370.102.072950.000000.00000
12742025.06.17 17:26close6370.102.073550.000000.000004.0011329.92
12752025.06.17 18:00buy6380.102.076360.000000.00000
12762025.06.17 21:04close6380.102.076970.000000.000004.0611333.98
12772025.06.18 01:00buy6390.102.071750.000000.00000
12782025.06.18 01:18close6390.102.072350.000000.000004.0011337.98
12792025.06.18 04:00buy6400.102.071970.000000.00000
12802025.06.18 05:00buy6410.102.072130.000000.00000
12812025.06.18 05:13close6410.102.072350.000000.000001.4711339.45
12822025.06.18 05:13close6400.102.072350.000000.000002.5311341.98
12832025.06.18 07:00buy6420.102.070320.000000.00000
12842025.06.18 08:00buy6430.102.067270.000000.00000
12852025.06.18 09:00buy6440.102.067710.000000.00000
12862025.06.18 09:28close6440.102.068640.000000.000006.1911348.17
12872025.06.18 09:28close6430.102.068640.000000.000009.1211357.29
12882025.06.18 09:28close6420.102.068640.000000.00000-11.1911346.10
12892025.06.18 18:00buy6450.102.064830.000000.00000
12902025.06.18 18:28close6450.102.065440.000000.000004.0611350.16
12912025.06.18 21:00buy6460.102.063100.000000.00000
12922025.06.18 21:39close6460.102.063710.000000.000004.0611354.22
12932025.06.18 22:00buy6470.102.063960.000000.00000
12942025.06.19 01:00buy6480.102.062790.000000.00000
12952025.06.19 03:29close6480.102.063680.000000.000005.9311360.15
12962025.06.19 03:29close6470.102.063680.000000.00000-1.8711358.28
12972025.06.19 10:00sell6490.102.071510.000000.00000
12982025.06.19 11:00sell6500.102.073100.000000.00000
12992025.06.19 13:00sell6510.102.075600.000000.00000
13002025.06.19 14:00sell6520.102.076580.000000.00000
13012025.06.19 15:00sell6530.102.078780.000000.00000
13022025.06.19 16:00sell6540.102.079740.000000.00000
13032025.06.19 18:00sell6550.102.080210.000000.00000
13042025.06.20 17:00sell6560.102.083340.000000.00000
13052025.06.20 19:00sell6570.102.086160.000000.00000
13062025.06.20 20:00sell6580.102.085480.000000.00000
13072025.06.20 21:00sell6590.102.085790.000000.00000
13082025.06.23 05:00sell6600.102.088340.000000.00000
13092025.06.23 06:00sell6610.102.093400.000000.00000
13102025.06.23 07:00sell6620.102.095120.000000.00000
13112025.06.23 13:00sell6630.102.097690.000000.00000
13122025.06.23 14:00sell6640.102.097150.000000.00000
13132025.06.23 15:00sell6650.102.096750.000000.00000
13142025.06.23 17:00sell6660.102.096140.000000.00000
13152025.06.23 19:00sell6670.102.100500.000000.00000
13162025.06.23 20:00sell6680.102.100900.000000.00000
13172025.06.24 06:00buy6690.102.087960.000000.00000
13182025.06.24 07:00buy6700.102.089950.000000.00000
13192025.06.24 09:37close6680.102.087080.000000.0000092.0411450.32
13202025.06.24 09:37close6670.102.087080.000000.0000089.3811539.70
13212025.06.24 09:37close6660.102.087080.000000.0000060.3411600.04
13222025.06.24 09:37close6650.102.087080.000000.0000064.4011664.44
13232025.06.24 09:37close6640.102.087080.000000.0000067.0711731.51
13242025.06.24 09:37close6630.102.087080.000000.0000070.6611802.17
13252025.06.24 09:37close6620.102.087080.000000.0000053.5511855.72
13262025.06.24 09:37close6610.102.087080.000000.0000042.0911897.81
13272025.06.24 09:37close6600.102.087080.000000.000008.3911906.20
13282025.06.24 09:37close6590.102.087080.000000.00000-8.6011897.60
13292025.06.24 09:37close6580.102.087080.000000.00000-10.6611886.94
13302025.06.24 09:37close6570.102.087080.000000.00000-6.1311880.81
13312025.06.24 09:37close6560.102.087080.000000.00000-24.9111855.90
13322025.06.24 09:37close6550.102.087080.000000.00000-45.7611810.14
13332025.06.24 09:37close6540.102.087080.000000.00000-48.8911761.25
13342025.06.24 09:37close6530.102.087080.000000.00000-55.2911705.96
13352025.06.24 09:37close6520.102.087080.000000.00000-69.9411636.02
13362025.06.24 09:37close6510.102.087080.000000.00000-76.4711559.55
13372025.06.24 09:37close6500.102.087080.000000.00000-93.1211466.43
13382025.06.24 09:37close6490.102.087080.000000.00000-103.7111362.72
13392025.06.24 10:00buy6710.102.086520.000000.00000
13402025.06.24 10:26close6710.102.088350.000000.0000012.1811374.90
13412025.06.24 10:26close6700.102.088350.000000.00000-10.6611364.24
13422025.06.24 10:26close6690.102.088350.000000.000002.6011366.84
13432025.06.24 11:00buy6720.102.091570.000000.00000
13442025.06.24 11:39close6720.102.092170.000000.000004.0011370.84
13452025.06.24 23:00sell6730.102.095830.000000.00000
13462025.06.25 00:00sell6740.102.096540.000000.00000
13472025.06.25 03:36close6740.102.095880.000000.000004.3911375.23
13482025.06.25 03:36close6730.102.095880.000000.00000-0.3311374.90
13492025.06.25 17:00sell6750.102.097750.000000.00000
13502025.06.25 17:04close6750.102.097140.000000.000004.0611378.96
13512025.06.25 18:00sell6760.102.098010.000000.00000
13522025.06.25 19:00sell6770.102.098840.000000.00000
13532025.06.25 19:37close6770.102.098120.000000.000004.7911383.75
13542025.06.25 19:37close6760.102.098120.000000.00000-0.7311383.02
13552025.06.25 20:00sell6780.102.097570.000000.00000
13562025.06.25 23:38close6780.102.096960.000000.000004.0611387.08
13572025.06.26 04:00sell6790.102.099440.000000.00000
13582025.06.26 05:00sell6800.102.099580.000000.00000
13592025.06.26 05:36close6800.102.099200.000000.000002.5311389.61
13602025.06.26 05:36close6790.102.099200.000000.000001.6011391.21
13612025.06.26 09:00sell6810.102.100150.000000.00000
13622025.06.26 09:29close6810.102.099550.000000.000004.0011395.21
13632025.06.26 11:00sell6820.102.102280.000000.00000
13642025.06.26 11:27close6820.102.101680.000000.000004.0011399.21
13652025.06.26 12:00sell6830.102.100660.000000.00000
13662025.06.26 13:00sell6840.102.101780.000000.00000
13672025.06.26 13:36close6840.102.100920.000000.000005.7311404.94
13682025.06.26 13:36close6830.102.100920.000000.00000-1.7311403.21
13692025.06.26 17:00buy6850.102.097850.000000.00000
13702025.06.26 18:00buy6860.102.097520.000000.00000
13712025.06.26 18:29close6860.102.097990.000000.000003.1311406.34
13722025.06.26 18:29close6850.102.097990.000000.000000.9411407.28
13732025.06.27 04:00buy6870.102.095090.000000.00000
13742025.06.27 04:27close6870.102.095690.000000.000004.0011411.28
13752025.06.27 05:00buy6880.102.095310.000000.00000
13762025.06.27 05:29close6880.102.095920.000000.000004.0611415.34
13772025.06.27 13:00sell6890.102.100160.000000.00000
13782025.06.27 14:00sell6900.102.100250.000000.00000
13792025.06.27 15:29close6900.102.099900.000000.000002.3411417.68
13802025.06.27 15:29close6890.102.099900.000000.000001.7411419.42
13812025.06.27 17:00sell6910.102.101770.000000.00000
13822025.06.27 17:29close6910.102.101170.000000.000004.0011423.42
13832025.06.27 22:00sell6920.102.101240.000000.00000
13842025.06.27 22:39close6920.102.100640.000000.000004.0011427.42
13852025.06.30 12:00buy6930.102.095630.000000.00000
13862025.06.30 12:19close6930.102.096230.000000.000004.0011431.42
13872025.06.30 13:00buy6940.102.099070.000000.00000
13882025.06.30 17:00buy6950.102.091510.000000.00000
13892025.06.30 18:00buy6960.102.091440.000000.00000
13902025.06.30 19:00buy6970.102.087660.000000.00000
13912025.06.30 20:00buy6980.102.086770.000000.00000
13922025.06.30 21:00buy6990.102.086860.000000.00000
13932025.06.30 22:00buy7000.102.085480.000000.00000
13942025.06.30 23:53close at stop7000.102.085160.000000.00000-2.1311429.29
13952025.06.30 23:53close at stop6990.102.085160.000000.00000-11.3211417.97
13962025.06.30 23:53close at stop6980.102.085160.000000.00000-10.7211407.25
13972025.06.30 23:53close at stop6970.102.085160.000000.00000-16.6511390.60
13982025.06.30 23:53close at stop6960.102.085160.000000.00000-41.8211348.78
13992025.06.30 23:53close at stop6950.102.085160.000000.00000-42.2811306.50
14002025.06.30 23:53close at stop6940.102.085160.000000.00000-92.6311213.87