Strategy Tester Report
sell_buy
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit1145.27Gross profit5155.30Gross loss-4010.03
Profit factor1.29Expected payoff1.78
Absolute drawdown4667.23Maximal drawdown4757.16 (47.15%)Relative drawdown47.15% (4757.16)
Total trades643Short positions (won %)297 (59.93%)Long positions (won %)346 (58.38%)
Profit trades (% of total)380 (59.10%)Loss trades (% of total)263 (40.90%)
Largestprofit trade108.53loss trade-96.55
Averageprofit trade13.57loss trade-15.25
Maximumconsecutive wins (profit in money)20 (966.76)consecutive losses (loss in money)21 (-960.17)
Maximalconsecutive profit (count of wins)966.76 (20)consecutive loss (count of losses)-960.17 (21)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00sell10.102.092540.000000.00000
22025.07.01 05:30sell20.102.091930.000000.00000
32025.07.01 06:06close20.102.091920.000000.000000.0610000.06
42025.07.01 06:06close10.102.091920.000000.000004.0410004.10
52025.07.01 17:30buy30.102.088250.000000.00000
62025.07.01 19:01close30.102.088870.000000.000004.0410008.14
72025.07.02 00:00buy40.102.089850.000000.00000
82025.07.02 04:43close40.102.090470.000000.000004.0410012.18
92025.07.02 05:00sell50.102.090940.000000.00000
102025.07.02 05:30sell60.102.091620.000000.00000
112025.07.02 06:44close60.102.090970.000000.000004.2410016.42
122025.07.02 06:44close50.102.090970.000000.00000-0.1910016.23
132025.07.02 12:00buy70.102.087990.000000.00000
142025.07.02 12:30buy80.102.087190.000000.00000
152025.07.02 13:00buy90.102.086790.000000.00000
162025.07.02 14:01close90.102.087530.000000.000004.8210021.05
172025.07.02 14:01close80.102.087530.000000.000002.2210023.27
182025.07.02 14:01close70.102.087530.000000.00000-2.9910020.28
192025.07.02 15:00buy100.102.085840.000000.00000
202025.07.02 15:30buy110.102.080780.000000.00000
212025.07.02 16:00buy120.102.078270.000000.00000
222025.07.02 16:30buy130.102.075980.000000.00000
232025.07.02 17:30buy140.102.073220.000000.00000
242025.07.02 18:00buy150.102.072320.000000.00000
252025.07.02 18:30buy160.102.073160.000000.00000
262025.07.02 22:30buy170.102.071170.000000.00000
272025.07.02 23:00buy180.102.070750.000000.00000
282025.07.02 23:30buy190.102.070210.000000.00000
292025.07.03 00:00buy200.102.072340.000000.00000
302025.07.03 00:49close200.102.074970.000000.0000017.1210037.40
312025.07.03 00:49close190.102.074970.000000.0000030.9910068.39
322025.07.03 00:49close180.102.074970.000000.0000027.4810095.87
332025.07.03 00:49close170.102.074970.000000.0000024.7410120.61
342025.07.03 00:49close160.102.074970.000000.0000011.7910132.40
352025.07.03 00:49close150.102.074970.000000.0000017.2610149.66
362025.07.03 00:49close140.102.074970.000000.0000011.4010161.06
372025.07.03 00:49close130.102.074970.000000.00000-6.5710154.49
382025.07.03 00:49close120.102.074970.000000.00000-21.4810133.01
392025.07.03 00:49close110.102.074970.000000.00000-37.8210095.19
402025.07.03 00:49close100.102.074970.000000.00000-70.7610024.43
412025.07.03 04:30sell210.102.074810.000000.00000
422025.07.03 05:00sell220.102.075250.000000.00000
432025.07.03 05:30sell230.102.075350.000000.00000
442025.07.03 09:30sell240.102.075730.000000.00000
452025.07.03 09:49close240.102.075130.000000.000003.9110028.34
462025.07.03 09:49close230.102.075130.000000.000001.4410029.78
472025.07.03 09:49close220.102.075130.000000.000000.7910030.57
482025.07.03 09:49close210.102.075130.000000.00000-2.0810028.49
492025.07.03 10:30sell250.102.077210.000000.00000
502025.07.03 13:19close250.102.076590.000000.000004.0410032.53
512025.07.03 14:00sell260.102.077770.000000.00000
522025.07.03 14:19close260.102.077150.000000.000004.0410036.57
532025.07.03 15:30sell270.102.075680.000000.00000
542025.07.03 16:00sell280.102.079640.000000.00000
552025.07.03 16:30sell290.102.078380.000000.00000
562025.07.03 16:32close290.102.077690.000000.000004.4910041.06
572025.07.03 16:32close280.102.077690.000000.0000012.7010053.76
582025.07.03 16:32close270.102.077690.000000.00000-13.0910040.67
592025.07.04 06:30sell300.102.079740.000000.00000
602025.07.04 07:30sell310.102.080660.000000.00000
612025.07.04 08:00sell320.102.080610.000000.00000
622025.07.04 10:30sell330.102.083840.000000.00000
632025.07.04 11:00sell340.102.083490.000000.00000
642025.07.04 14:48close340.102.081540.000000.0000012.7010053.37
652025.07.04 14:48close330.102.081540.000000.0000014.9810068.35
662025.07.04 14:48close320.102.081540.000000.00000-6.0610062.29
672025.07.04 14:48close310.102.081540.000000.00000-5.7310056.56
682025.07.04 14:48close300.102.081540.000000.00000-11.7210044.84
692025.07.04 23:30sell350.102.083390.000000.00000
702025.07.04 23:44close350.102.082770.000000.000004.0410048.88
712025.07.07 03:30sell360.102.085540.000000.00000
722025.07.07 04:00sell370.102.086590.000000.00000
732025.07.07 04:30sell380.102.087280.000000.00000
742025.07.07 05:00sell390.102.088230.000000.00000
752025.07.07 06:00sell400.102.089780.000000.00000
762025.07.07 06:30sell410.102.090920.000000.00000
772025.07.07 07:00sell420.102.091330.000000.00000
782025.07.07 08:00sell430.102.093310.000000.00000
792025.07.07 08:30sell440.102.093130.000000.00000
802025.07.07 13:00sell450.102.094430.000000.00000
812025.07.07 15:30sell460.102.093890.000000.00000
822025.07.08 02:00sell470.102.095060.000000.00000
832025.07.08 04:00buy480.102.093750.000000.00000
842025.07.08 04:30buy490.102.094500.000000.00000
852025.07.08 07:30close470.102.090700.000000.0000028.4010077.28
862025.07.08 07:30close460.102.090700.000000.0000020.7810098.06
872025.07.08 07:30close450.102.090700.000000.0000024.3010122.36
882025.07.08 07:30close440.102.090700.000000.0000015.8310138.19
892025.07.08 07:30close430.102.090700.000000.0000017.0010155.19
902025.07.08 07:30close420.102.090700.000000.000004.1110159.30
912025.07.08 07:30close410.102.090700.000000.000001.4410160.74
922025.07.08 07:30close400.102.090700.000000.00000-5.9910154.75
932025.07.08 07:30close390.102.090700.000000.00000-16.0810138.67
942025.07.08 07:30close380.102.090700.000000.00000-22.2710116.40
952025.07.08 07:30close370.102.090700.000000.00000-26.7610089.64
962025.07.08 07:30close360.102.090700.000000.00000-33.6010056.04
972025.07.08 08:00buy500.102.085310.000000.00000
982025.07.08 12:30buy510.102.081520.000000.00000
992025.07.08 13:00buy520.102.080190.000000.00000
1002025.07.08 13:30buy530.102.078070.000000.00000
1012025.07.08 14:00buy540.102.077290.000000.00000
1022025.07.08 14:30buy550.102.075710.000000.00000
1032025.07.08 15:00buy560.102.076490.000000.00000
1042025.07.08 16:00buy570.102.076500.000000.00000
1052025.07.08 19:35close570.102.082000.000000.0000035.8010091.84
1062025.07.08 19:35close560.102.082000.000000.0000035.8710127.71
1072025.07.08 19:35close550.102.082000.000000.0000040.9510168.66
1082025.07.08 19:35close540.102.082000.000000.0000030.6610199.32
1092025.07.08 19:35close530.102.082000.000000.0000025.5810224.90
1102025.07.08 19:35close520.102.082000.000000.0000011.7810236.68
1112025.07.08 19:35close510.102.082000.000000.000003.1210239.80
1122025.07.08 19:35close500.102.082000.000000.00000-21.5510218.25
1132025.07.08 19:35close490.102.082000.000000.00000-81.3810136.87
1142025.07.08 19:35close480.102.082000.000000.00000-76.5010060.37
1152025.07.08 23:30sell580.102.081300.000000.00000
1162025.07.09 03:30sell590.102.081020.000000.00000
1172025.07.09 04:34close590.102.080800.000000.000001.4310061.80
1182025.07.09 04:34close580.102.080800.000000.000003.2610065.06
1192025.07.09 06:00buy600.102.083210.000000.00000
1202025.07.09 06:00sell610.102.081920.000000.00000
1212025.07.09 06:30sell620.102.082230.000000.00000
1222025.07.09 06:52close620.102.081750.000000.000003.1210068.18
1232025.07.09 06:52close610.102.081750.000000.000001.1010069.28
1242025.07.09 08:00buy630.102.079690.000000.00000
1252025.07.09 08:30buy640.102.079680.000000.00000
1262025.07.09 09:07close640.102.081070.000000.000009.0510078.33
1272025.07.09 09:07close630.102.081070.000000.000008.9810087.31
1282025.07.09 09:07close600.102.081070.000000.00000-13.9310073.38
1292025.07.09 11:30sell650.102.082880.000000.00000
1302025.07.09 12:27close650.102.082250.000000.000004.1110077.49
1312025.07.09 15:30sell660.102.084080.000000.00000
1322025.07.09 15:56close660.102.083460.000000.000004.0410081.53
1332025.07.09 16:00sell670.102.082600.000000.00000
1342025.07.09 16:27close670.102.081970.000000.000004.1010085.63
1352025.07.10 00:14buy680.102.078790.000000.00000
1362025.07.10 00:30buy690.102.077750.000000.00000
1372025.07.10 01:00buy700.102.078990.000000.00000
1382025.07.10 01:15close700.102.078730.000000.00000-1.6910083.94
1392025.07.10 01:15close690.102.078730.000000.000006.3810090.32
1402025.07.10 01:15close680.102.078730.000000.00000-0.3910089.93
1412025.07.10 09:30buy710.102.077690.000000.00000
1422025.07.10 10:00buy720.102.076960.000000.00000
1432025.07.10 10:30buy730.102.076950.000000.00000
1442025.07.10 12:30buy740.102.075480.000000.00000
1452025.07.10 13:30buy750.102.074250.000000.00000
1462025.07.10 14:00buy760.102.072610.000000.00000
1472025.07.10 14:30buy770.102.071660.000000.00000
1482025.07.10 15:00buy780.102.073960.000000.00000
1492025.07.10 16:00buy790.102.071000.000000.00000
1502025.07.10 16:30buy800.102.070950.000000.00000
1512025.07.10 17:00buy810.102.071620.000000.00000
1522025.07.10 17:30buy820.102.069250.000000.00000
1532025.07.10 18:00buy830.102.068010.000000.00000
1542025.07.10 18:30buy840.102.067560.000000.00000
1552025.07.10 19:00buy850.102.065910.000000.00000
1562025.07.10 19:30buy860.102.064770.000000.00000
1572025.07.10 20:00buy870.102.064490.000000.00000
1582025.07.10 21:00buy880.102.064880.000000.00000
1592025.07.10 21:30buy890.102.063680.000000.00000
1602025.07.10 22:00buy900.102.062990.000000.00000
1612025.07.10 22:30buy910.102.062020.000000.00000
1622025.07.10 23:00buy920.102.061420.000000.00000
1632025.07.10 23:30buy930.102.061980.000000.00000
1642025.07.11 00:30buy940.102.061570.000000.00000
1652025.07.11 03:00buy950.102.060710.000000.00000
1662025.07.11 05:00buy960.102.060300.000000.00000
1672025.07.11 09:30buy970.102.058250.000000.00000
1682025.07.11 10:00buy980.102.056620.000000.00000
1692025.07.11 14:00buy990.102.055080.000000.00000
1702025.07.11 14:30buy1000.102.054100.000000.00000
1712025.07.11 15:00buy1010.102.053370.000000.00000
1722025.07.11 16:00buy1020.102.053650.000000.00000
1732025.07.11 17:30buy1030.102.050770.000000.00000
1742025.07.14 04:30sell1040.102.055560.000000.00000
1752025.07.14 05:00sell1050.102.054270.000000.00000
1762025.07.14 05:46close1050.102.054600.000000.00000-2.1510087.78
1772025.07.14 05:46close1040.102.054600.000000.000006.2510094.03
1782025.07.14 19:00buy1060.102.052430.000000.00000
1792025.07.15 00:30buy1070.102.051810.000000.00000
1802025.07.15 06:30sell1080.102.051660.000000.00000
1812025.07.15 10:19close1080.102.051040.000000.000004.0410098.07
1822025.07.15 11:00buy1090.102.049660.000000.00000
1832025.07.15 11:30buy1100.102.048770.000000.00000
1842025.07.15 16:00buy1110.102.047520.000000.00000
1852025.07.15 16:30buy1120.102.046190.000000.00000
1862025.07.15 18:00sell1130.102.054520.000000.00000
1872025.07.15 18:30sell1140.102.055990.000000.00000
1882025.07.15 20:00sell1150.102.056310.000000.00000
1892025.07.15 21:18close1150.102.055400.000000.000005.9310104.00
1902025.07.15 21:18close1140.102.055400.000000.000003.8410107.84
1912025.07.15 21:18close1130.102.055400.000000.00000-5.7310102.11
1922025.07.16 10:00sell1160.102.054040.000000.00000
1932025.07.16 10:49close1160.102.053420.000000.000004.0410106.15
1942025.07.16 14:30sell1170.102.055270.000000.00000
1952025.07.16 15:30close1170.102.054650.000000.000004.0410110.19
1962025.07.16 17:00sell1180.102.057530.000000.00000
1972025.07.16 17:30sell1190.102.056920.000000.00000
1982025.07.16 18:00sell1200.102.057960.000000.00000
1992025.07.16 18:30sell1210.102.056850.000000.00000
2002025.07.16 18:31close1210.102.057160.000000.00000-2.0110108.18
2012025.07.16 18:31close1200.102.057160.000000.000005.2110113.39
2022025.07.16 18:31close1190.102.057160.000000.00000-1.5610111.83
2032025.07.16 18:31close1180.102.057160.000000.000002.4110114.24
2042025.07.17 04:49close1120.102.062860.000000.00000108.5310222.77
2052025.07.17 04:49close1110.102.062860.000000.0000099.8710322.64
2062025.07.17 04:49close1100.102.062860.000000.0000091.7310414.37
2072025.07.17 04:49close1090.102.062860.000000.0000085.9410500.31
2082025.07.17 04:49close1070.102.062860.000000.0000071.9410572.25
2092025.07.17 04:49close1060.102.062860.000000.0000067.9010640.15
2102025.07.17 04:49close1030.102.062860.000000.0000078.7110718.86
2112025.07.17 04:49close1020.102.062860.000000.0000059.9610778.82
2122025.07.17 04:49close1010.102.062860.000000.0000061.7910840.61
2132025.07.17 04:49close1000.102.062860.000000.0000057.0310897.64
2142025.07.17 04:49close990.102.062860.000000.0000050.6510948.29
2152025.07.17 04:49close980.102.062860.000000.0000040.6310988.92
2162025.07.17 04:49close970.102.062860.000000.0000030.0211018.94
2172025.07.17 04:49close960.102.062860.000000.0000016.6711035.61
2182025.07.17 04:49close950.102.062860.000000.0000014.0011049.61
2192025.07.17 04:49close940.102.062860.000000.000008.4011058.01
2202025.07.17 04:49close930.102.062860.000000.000005.7311063.74
2212025.07.17 04:49close920.102.062860.000000.000009.3811073.12
2222025.07.17 04:49close910.102.062860.000000.000005.4711078.59
2232025.07.17 04:49close900.102.062860.000000.00000-0.8411077.75
2242025.07.17 04:49close890.102.062860.000000.00000-5.3411072.41
2252025.07.17 04:49close880.102.062860.000000.00000-13.1511059.26
2262025.07.17 04:49close870.102.062860.000000.00000-10.6111048.65
2272025.07.17 04:49close860.102.062860.000000.00000-12.4311036.22
2282025.07.17 04:49close850.102.062860.000000.00000-19.8511016.37
2292025.07.17 04:49close840.102.062860.000000.00000-30.6010985.77
2302025.07.17 04:49close830.102.062860.000000.00000-33.5310952.24
2312025.07.17 04:49close820.102.062860.000000.00000-41.6010910.64
2322025.07.17 04:49close810.102.062860.000000.00000-57.0310853.61
2332025.07.17 04:49close800.102.062860.000000.00000-52.6710800.94
2342025.07.17 04:49close790.102.062860.000000.00000-52.9910747.95
2352025.07.17 04:49close780.102.062860.000000.00000-72.2610675.69
2362025.07.17 04:49close770.102.062860.000000.00000-57.2910618.40
2372025.07.17 04:49close760.102.062860.000000.00000-63.4710554.93
2382025.07.17 04:49close750.102.062860.000000.00000-74.1510480.78
2392025.07.17 04:49close740.102.062860.000000.00000-82.1610398.62
2402025.07.17 04:49close730.102.062860.000000.00000-91.7310306.89
2412025.07.17 04:49close720.102.062860.000000.00000-91.7910215.10
2422025.07.17 04:49close710.102.062860.000000.00000-96.5510118.55
2432025.07.17 05:00sell1220.102.062850.000000.00000
2442025.07.17 05:30sell1230.102.066340.000000.00000
2452025.07.17 06:00sell1240.102.066510.000000.00000
2462025.07.17 06:30sell1250.102.065000.000000.00000
2472025.07.17 07:44close1250.102.065020.000000.00000-0.1310118.42
2482025.07.17 07:44close1240.102.065020.000000.000009.7110128.13
2492025.07.17 07:44close1230.102.065020.000000.000008.6010136.73
2502025.07.17 07:44close1220.102.065020.000000.00000-14.1310122.60
2512025.07.17 09:30sell1260.102.067070.000000.00000
2522025.07.17 10:00sell1270.102.067810.000000.00000
2532025.07.17 10:30sell1280.102.072010.000000.00000
2542025.07.17 11:00sell1290.102.070040.000000.00000
2552025.07.17 13:00sell1300.102.071760.000000.00000
2562025.07.17 14:30sell1310.102.073920.000000.00000
2572025.07.17 15:00sell1320.102.073590.000000.00000
2582025.07.17 16:48close1320.102.070790.000000.0000018.2310140.83
2592025.07.17 16:48close1310.102.070790.000000.0000020.3810161.21
2602025.07.17 16:48close1300.102.070790.000000.000006.3210167.53
2612025.07.17 16:48close1290.102.070790.000000.00000-4.8810162.65
2622025.07.17 16:48close1280.102.070790.000000.000007.9510170.60
2632025.07.17 16:48close1270.102.070790.000000.00000-19.4110151.19
2642025.07.17 16:48close1260.102.070790.000000.00000-24.2310126.96
2652025.07.17 23:30buy1330.102.068310.000000.00000
2662025.07.18 00:00buy1340.102.067410.000000.00000
2672025.07.18 00:16close1340.102.068170.000000.000004.9510131.91
2682025.07.18 00:16close1330.102.068170.000000.00000-0.9110131.00
2692025.07.18 03:30buy1350.102.066750.000000.00000
2702025.07.18 04:00buy1360.102.065530.000000.00000
2712025.07.18 04:30buy1370.102.065490.000000.00000
2722025.07.18 06:30buy1380.102.065460.000000.00000
2732025.07.18 07:00buy1390.102.066320.000000.00000
2742025.07.18 09:00buy1400.102.064410.000000.00000
2752025.07.18 09:30buy1410.102.064640.000000.00000
2762025.07.18 11:00buy1420.102.063410.000000.00000
2772025.07.18 11:30buy1430.102.062800.000000.00000
2782025.07.18 12:00buy1440.102.062420.000000.00000
2792025.07.18 12:30buy1450.102.062450.000000.00000
2802025.07.18 16:00buy1460.102.061430.000000.00000
2812025.07.18 16:30buy1470.102.061770.000000.00000
2822025.07.18 17:00buy1480.102.060910.000000.00000
2832025.07.18 17:30buy1490.102.061930.000000.00000
2842025.07.18 19:00buy1500.102.060150.000000.00000
2852025.07.18 19:30buy1510.102.060290.000000.00000
2862025.07.21 01:30buy1520.102.062220.000000.00000
2872025.07.21 05:00sell1530.102.061800.000000.00000
2882025.07.21 05:30sell1540.102.062000.000000.00000
2892025.07.21 06:00sell1550.102.061820.000000.00000
2902025.07.21 09:06close1550.102.061660.000000.000001.0410132.04
2912025.07.21 09:06close1540.102.061660.000000.000002.2210134.26
2922025.07.21 09:06close1530.102.061660.000000.000000.9110135.17
2932025.07.21 10:00sell1560.102.062830.000000.00000
2942025.07.21 10:14close1520.102.063390.000000.000007.6210142.79
2952025.07.21 10:14close1510.102.063390.000000.0000020.1810162.97
2962025.07.21 10:14close1500.102.063390.000000.0000021.1010184.07
2972025.07.21 10:14close1490.102.063390.000000.000009.5110193.58
2982025.07.21 10:14close1480.102.063390.000000.0000016.1510209.73
2992025.07.21 10:14close1470.102.063390.000000.0000010.5510220.28
3002025.07.21 10:14close1460.102.063390.000000.0000012.7610233.04
3012025.07.21 10:14close1450.102.063390.000000.000006.1210239.16
3022025.07.21 10:14close1440.102.063390.000000.000006.3210245.48
3032025.07.21 10:14close1430.102.063390.000000.000003.8410249.32
3042025.07.21 10:14close1420.102.063390.000000.00000-0.1310249.19
3052025.07.21 10:14close1410.102.063390.000000.00000-8.1410241.05
3062025.07.21 10:14close1400.102.063390.000000.00000-6.6410234.41
3072025.07.21 10:14close1390.102.063390.000000.00000-19.0710215.34
3082025.07.21 10:14close1380.102.063390.000000.00000-13.4710201.87
3092025.07.21 10:14close1370.102.063390.000000.00000-13.6710188.20
3102025.07.21 10:14close1360.102.063390.000000.00000-13.9310174.27
3112025.07.21 10:14close1350.102.063390.000000.00000-21.8710152.40
3122025.07.21 10:30sell1570.102.063750.000000.00000
3132025.07.21 11:00sell1580.102.065430.000000.00000
3142025.07.21 13:00sell1590.102.066510.000000.00000
3152025.07.21 14:30sell1600.102.065870.000000.00000
3162025.07.21 16:30sell1610.102.066480.000000.00000
3172025.07.21 17:00sell1620.102.066520.000000.00000
3182025.07.21 18:00sell1630.102.067450.000000.00000
3192025.07.21 18:30sell1640.102.066490.000000.00000
3202025.07.22 01:30sell1650.102.067810.000000.00000
3212025.07.22 04:00sell1660.102.068380.000000.00000
3222025.07.22 05:00sell1670.102.068330.000000.00000
3232025.07.22 10:00sell1680.102.068900.000000.00000
3242025.07.22 11:00sell1690.102.069840.000000.00000
3252025.07.22 11:30sell1700.102.070450.000000.00000
3262025.07.22 12:00sell1710.102.071760.000000.00000
3272025.07.22 12:30sell1720.102.071030.000000.00000
3282025.07.22 15:43close1720.102.067480.000000.0000023.1210175.52
3292025.07.22 15:43close1710.102.067480.000000.0000027.8810203.40
3302025.07.22 15:43close1700.102.067480.000000.0000019.3510222.75
3312025.07.22 15:43close1690.102.067480.000000.0000015.3710238.12
3322025.07.22 15:43close1680.102.067480.000000.000009.2510247.37
3332025.07.22 15:43close1670.102.067480.000000.000005.5410252.91
3342025.07.22 15:43close1660.102.067480.000000.000005.8610258.77
3352025.07.22 15:43close1650.102.067480.000000.000002.1510260.92
3362025.07.22 15:43close1640.102.067480.000000.00000-6.4410254.48
3372025.07.22 15:43close1630.102.067480.000000.00000-0.1910254.29
3382025.07.22 15:43close1620.102.067480.000000.00000-6.2510248.04
3392025.07.22 15:43close1610.102.067480.000000.00000-6.5110241.53
3402025.07.22 15:43close1600.102.067480.000000.00000-10.4810231.05
3412025.07.22 15:43close1590.102.067480.000000.00000-6.3110224.74
3422025.07.22 15:43close1580.102.067480.000000.00000-13.3510211.39
3432025.07.22 15:43close1570.102.067480.000000.00000-24.2910187.10
3442025.07.22 15:43close1560.102.067480.000000.00000-30.2810156.82
3452025.07.22 16:00buy1730.102.066710.000000.00000
3462025.07.22 16:30buy1740.102.063790.000000.00000
3472025.07.22 17:00buy1750.102.066140.000000.00000
3482025.07.22 18:00buy1760.102.063680.000000.00000
3492025.07.22 18:30buy1770.102.064430.000000.00000
3502025.07.22 22:01close1770.102.065080.000000.000004.2310161.05
3512025.07.22 22:01close1760.102.065080.000000.000009.1110170.16
3522025.07.22 22:01close1750.102.065080.000000.00000-6.9010163.26
3532025.07.22 22:01close1740.102.065080.000000.000008.4010171.66
3542025.07.22 22:01close1730.102.065080.000000.00000-10.6110161.05
3552025.07.23 04:30buy1780.102.062850.000000.00000
3562025.07.23 05:00buy1790.102.062050.000000.00000
3572025.07.23 05:30buy1800.102.062270.000000.00000
3582025.07.23 08:00buy1810.102.061040.000000.00000
3592025.07.23 08:30buy1820.102.061090.000000.00000
3602025.07.23 09:00buy1830.102.060550.000000.00000
3612025.07.23 09:30buy1840.102.060420.000000.00000
3622025.07.23 10:30buy1850.102.060720.000000.00000
3632025.07.23 11:30buy1860.102.059500.000000.00000
3642025.07.23 12:00buy1870.102.058070.000000.00000
3652025.07.23 12:30buy1880.102.057870.000000.00000
3662025.07.23 13:30buy1890.102.055230.000000.00000
3672025.07.23 14:00buy1900.102.054790.000000.00000
3682025.07.23 14:30buy1910.102.054150.000000.00000
3692025.07.23 15:00buy1920.102.053090.000000.00000
3702025.07.23 15:30buy1930.102.053240.000000.00000
3712025.07.23 17:49close1930.102.058600.000000.0000034.8910195.94
3722025.07.23 17:49close1920.102.058600.000000.0000035.8710231.81
3732025.07.23 17:49close1910.102.058600.000000.0000028.9710260.78
3742025.07.23 17:49close1900.102.058600.000000.0000024.8010285.58
3752025.07.23 17:49close1890.102.058600.000000.0000021.9410307.52
3762025.07.23 17:49close1880.102.058600.000000.000004.7510312.27
3772025.07.23 17:49close1870.102.058600.000000.000003.4510315.72
3782025.07.23 17:49close1860.102.058600.000000.00000-5.8610309.86
3792025.07.23 17:49close1850.102.058600.000000.00000-13.8110296.05
3802025.07.23 17:49close1840.102.058600.000000.00000-11.8510284.20
3812025.07.23 17:49close1830.102.058600.000000.00000-12.7010271.50
3822025.07.23 17:49close1820.102.058600.000000.00000-16.2110255.29
3832025.07.23 17:49close1810.102.058600.000000.00000-15.8910239.40
3842025.07.23 17:49close1800.102.058600.000000.00000-23.9010215.50
3852025.07.23 17:49close1790.102.058600.000000.00000-22.4610193.04
3862025.07.23 17:49close1780.102.058600.000000.00000-27.6710165.37
3872025.07.24 04:30buy1940.102.056530.000000.00000
3882025.07.24 05:00buy1950.102.056470.000000.00000
3892025.07.24 05:30buy1960.102.056410.000000.00000
3902025.07.24 06:00buy1970.102.055570.000000.00000
3912025.07.24 06:30buy1980.102.053540.000000.00000
3922025.07.24 07:00buy1990.102.053670.000000.00000
3932025.07.24 08:00buy2000.102.052620.000000.00000
3942025.07.24 08:30buy2010.102.052450.000000.00000
3952025.07.24 09:00buy2020.102.051840.000000.00000
3962025.07.24 09:30buy2030.102.052130.000000.00000
3972025.07.24 12:00buy2040.102.046900.000000.00000
3982025.07.25 05:30sell2050.102.050310.000000.00000
3992025.07.25 08:00sell2060.102.052820.000000.00000
4002025.07.25 09:18close2060.102.051250.000000.0000010.2210175.59
4012025.07.25 09:18close2050.102.051250.000000.00000-6.1310169.46
4022025.07.25 15:00buy2070.102.049320.000000.00000
4032025.07.25 16:00buy2080.102.049100.000000.00000
4042025.07.25 16:30buy2090.102.048250.000000.00000
4052025.07.25 20:30buy2100.102.046830.000000.00000
4062025.07.25 21:00buy2110.102.047340.000000.00000
4072025.07.28 00:30buy2120.102.044510.000000.00000
4082025.07.28 07:30sell2130.102.046530.000000.00000
4092025.07.28 09:30sell2140.102.047540.000000.00000
4102025.07.28 10:00sell2150.102.048920.000000.00000
4112025.07.28 10:30sell2160.102.052010.000000.00000
4122025.07.28 10:31close2120.102.052640.000000.0000052.9310222.39
4132025.07.28 10:31close2110.102.052640.000000.0000034.5010256.89
4142025.07.28 10:31close2100.102.052640.000000.0000037.8210294.71
4152025.07.28 10:31close2090.102.052640.000000.0000028.5810323.29
4162025.07.28 10:31close2080.102.052640.000000.0000023.0410346.33
4172025.07.28 10:31close2070.102.052640.000000.0000021.6110367.94
4182025.07.28 10:31close2040.102.052640.000000.0000037.3710405.31
4192025.07.28 10:31close2030.102.052640.000000.000003.3210408.63
4202025.07.28 10:31close2020.102.052640.000000.000005.2110413.84
4212025.07.28 10:31close2010.102.052640.000000.000001.2310415.07
4222025.07.28 10:31close2000.102.052640.000000.000000.1310415.20
4232025.07.28 10:31close1990.102.052640.000000.00000-6.7110408.49
4242025.07.28 10:31close1980.102.052640.000000.00000-5.8610402.63
4252025.07.28 10:31close1970.102.052640.000000.00000-19.0810383.55
4262025.07.28 10:31close1960.102.052640.000000.00000-24.5510359.00
4272025.07.28 10:31close1950.102.052640.000000.00000-24.9410334.06
4282025.07.28 10:31close1940.102.052640.000000.00000-25.3310308.73
4292025.07.28 11:00sell2170.102.055110.000000.00000
4302025.07.28 11:30sell2180.102.056880.000000.00000
4312025.07.28 17:00sell2190.102.058290.000000.00000
4322025.07.28 20:48close2190.102.052090.000000.0000040.3710349.10
4332025.07.28 20:48close2180.102.052090.000000.0000031.1910380.29
4342025.07.28 20:48close2170.102.052090.000000.0000019.6610399.95
4352025.07.28 20:48close2160.102.052090.000000.00000-0.5210399.43
4362025.07.28 20:48close2150.102.052090.000000.00000-20.6510378.78
4372025.07.28 20:48close2140.102.052090.000000.00000-29.6410349.14
4382025.07.28 20:48close2130.102.052090.000000.00000-36.2110312.93
4392025.07.28 22:00buy2200.102.050210.000000.00000
4402025.07.28 22:30buy2210.102.050350.000000.00000
4412025.07.28 23:00buy2220.102.048950.000000.00000
4422025.07.29 00:00buy2230.102.048000.000000.00000
4432025.07.29 01:00buy2240.102.048190.000000.00000
4442025.07.29 03:19close2240.102.049270.000000.000007.0310319.96
4452025.07.29 03:19close2230.102.049270.000000.000008.2710328.23
4462025.07.29 03:19close2220.102.049270.000000.000002.0810330.31
4472025.07.29 03:19close2210.102.049270.000000.00000-7.0310323.28
4482025.07.29 03:19close2200.102.049270.000000.00000-6.1210317.16
4492025.07.29 05:30buy2250.102.048010.000000.00000
4502025.07.29 06:00buy2260.102.047010.000000.00000
4512025.07.29 07:30buy2270.102.047020.000000.00000
4522025.07.29 09:30buy2280.102.046620.000000.00000
4532025.07.29 09:44close2280.102.047320.000000.000004.5610321.72
4542025.07.29 09:44close2270.102.047320.000000.000001.9610323.68
4552025.07.29 09:44close2260.102.047320.000000.000002.0210325.70
4562025.07.29 09:44close2250.102.047320.000000.00000-4.4910321.21
4572025.07.29 10:30sell2290.102.048310.000000.00000
4582025.07.29 11:30sell2300.102.049650.000000.00000
4592025.07.29 13:30sell2310.102.050010.000000.00000
4602025.07.29 14:00sell2320.102.050550.000000.00000
4612025.07.29 14:30sell2330.102.050730.000000.00000
4622025.07.29 15:00sell2340.102.052500.000000.00000
4632025.07.29 15:30sell2350.102.051640.000000.00000
4642025.07.29 15:49close2350.102.050390.000000.000008.1510329.36
4652025.07.29 15:49close2340.102.050390.000000.0000013.7510343.11
4662025.07.29 15:49close2330.102.050390.000000.000002.2210345.33
4672025.07.29 15:49close2320.102.050390.000000.000001.0510346.38
4682025.07.29 15:49close2310.102.050390.000000.00000-2.4710343.91
4692025.07.29 15:49close2300.102.050390.000000.00000-4.8110339.10
4702025.07.29 15:49close2290.102.050390.000000.00000-13.5410325.56
4712025.07.30 05:00sell2360.102.049710.000000.00000
4722025.07.30 10:30sell2370.102.053940.000000.00000
4732025.07.30 11:00sell2380.102.054650.000000.00000
4742025.07.30 11:30sell2390.102.055770.000000.00000
4752025.07.30 12:00sell2400.102.055860.000000.00000
4762025.07.30 12:30sell2410.102.057810.000000.00000
4772025.07.30 13:00sell2420.102.058440.000000.00000
4782025.07.30 13:30sell2430.102.058390.000000.00000
4792025.07.30 15:00sell2440.102.061020.000000.00000
4802025.07.30 15:30sell2450.102.059510.000000.00000
4812025.07.30 21:06close2450.102.056440.000000.0000019.9910345.55
4822025.07.30 21:06close2440.102.056440.000000.0000029.8210375.37
4832025.07.30 21:06close2430.102.056440.000000.0000012.6910388.06
4842025.07.30 21:06close2420.102.056440.000000.0000013.0210401.08
4852025.07.30 21:06close2410.102.056440.000000.000008.9210410.00
4862025.07.30 21:06close2400.102.056440.000000.00000-3.7810406.22
4872025.07.30 21:06close2390.102.056440.000000.00000-4.3710401.85
4882025.07.30 21:06close2380.102.056440.000000.00000-11.6610390.19
4892025.07.30 21:06close2370.102.056440.000000.00000-16.2910373.90
4902025.07.30 21:06close2360.102.056440.000000.00000-43.8310330.07
4912025.07.31 00:30buy2460.102.056240.000000.00000
4922025.07.31 03:49close2460.102.056860.000000.000004.0410334.11
4932025.07.31 05:30buy2470.102.056630.000000.00000
4942025.07.31 06:30buy2480.102.054610.000000.00000
4952025.07.31 07:00buy2490.102.054710.000000.00000
4962025.07.31 07:30buy2500.102.055720.000000.00000
4972025.07.31 08:00buy2510.102.052680.000000.00000
4982025.07.31 08:30buy2520.102.053210.000000.00000
4992025.07.31 09:00buy2530.102.051900.000000.00000
5002025.07.31 09:30buy2540.102.051080.000000.00000
5012025.07.31 13:49close2540.102.053900.000000.0000018.3610352.47
5022025.07.31 13:49close2530.102.053900.000000.0000013.0310365.50
5032025.07.31 13:49close2520.102.053900.000000.000004.5010370.00
5042025.07.31 13:49close2510.102.053900.000000.000007.9510377.95
5052025.07.31 13:49close2500.102.053900.000000.00000-11.8410366.11
5062025.07.31 13:49close2490.102.053900.000000.00000-5.2710360.84
5072025.07.31 13:49close2480.102.053900.000000.00000-4.6210356.22
5082025.07.31 13:49close2470.102.053900.000000.00000-17.7710338.45
5092025.07.31 17:00buy2550.102.050690.000000.00000
5102025.07.31 17:18close2550.102.051310.000000.000004.0310342.48
5112025.07.31 17:30buy2560.102.052750.000000.00000
5122025.07.31 17:39close2560.102.053370.000000.000004.0310346.51
5132025.07.31 18:00sell2570.102.055120.000000.00000
5142025.07.31 18:30sell2580.102.056280.000000.00000
5152025.07.31 19:30sell2590.102.057960.000000.00000
5162025.07.31 20:18close2590.102.056240.000000.0000011.2010357.71
5172025.07.31 20:18close2580.102.056240.000000.000000.2610357.97
5182025.07.31 20:18close2570.102.056240.000000.00000-7.2910350.68
5192025.08.01 05:30buy2600.102.052780.000000.00000
5202025.08.01 06:30buy2610.102.051950.000000.00000
5212025.08.01 07:30buy2620.102.051590.000000.00000
5222025.08.01 09:19close2620.102.052320.000000.000004.7510355.43
5232025.08.01 09:19close2610.102.052320.000000.000002.4110357.84
5242025.08.01 09:19close2600.102.052320.000000.00000-2.9910354.85
5252025.08.01 11:30buy2630.102.051620.000000.00000
5262025.08.01 12:00buy2640.102.050080.000000.00000
5272025.08.01 12:30buy2650.102.048970.000000.00000
5282025.08.01 13:00buy2660.102.048630.000000.00000
5292025.08.01 15:30buy2670.102.047820.000000.00000
5302025.08.01 15:44close2670.102.049550.000000.0000011.2710366.12
5312025.08.01 15:44close2660.102.049550.000000.000005.9910372.11
5322025.08.01 15:44close2650.102.049550.000000.000003.7810375.89
5332025.08.01 15:44close2640.102.049550.000000.00000-3.4510372.44
5342025.08.01 15:44close2630.102.049550.000000.00000-13.4710358.97
5352025.08.01 16:00buy2680.102.050790.000000.00000
5362025.08.01 16:44close2680.102.051410.000000.000004.0310363.00
5372025.08.01 18:00sell2690.102.052280.000000.00000
5382025.08.01 18:49close2690.102.051660.000000.000004.0310367.03
5392025.08.01 22:30sell2700.102.053510.000000.00000
5402025.08.01 23:00sell2710.102.053540.000000.00000
5412025.08.01 23:19close2710.102.053210.000000.000002.1510369.18
5422025.08.01 23:19close2700.102.053210.000000.000001.9510371.13
5432025.08.04 04:00buy2720.102.049550.000000.00000
5442025.08.04 04:30buy2730.102.049010.000000.00000
5452025.08.04 05:18close2730.102.049590.000000.000003.7810374.91
5462025.08.04 05:18close2720.102.049590.000000.000000.2610375.17
5472025.08.04 17:30sell2740.102.055190.000000.00000
5482025.08.04 17:49close2740.102.054570.000000.000004.0310379.20
5492025.08.04 18:00sell2750.102.054000.000000.00000
5502025.08.05 00:44close2750.102.053380.000000.000004.0410383.24
5512025.08.05 05:30sell2760.102.055940.000000.00000
5522025.08.05 07:00sell2770.102.056560.000000.00000
5532025.08.05 07:30sell2780.102.055790.000000.00000
5542025.08.05 08:49close2780.102.055890.000000.00000-0.6510382.59
5552025.08.05 08:49close2770.102.055890.000000.000004.3710386.96
5562025.08.05 08:49close2760.102.055890.000000.000000.3310387.29
5572025.08.05 12:30sell2790.102.056750.000000.00000
5582025.08.05 15:14close2790.102.056130.000000.000004.0310391.32
5592025.08.05 16:00buy2800.102.055340.000000.00000
5602025.08.05 16:30buy2810.102.054250.000000.00000
5612025.08.05 17:19close2810.102.055110.000000.000005.6010396.92
5622025.08.05 17:19close2800.102.055110.000000.00000-1.5010395.42
5632025.08.05 17:30buy2820.102.055870.000000.00000
5642025.08.05 17:45close2820.102.056490.000000.000004.0410399.46
5652025.08.06 00:30buy2830.102.054390.000000.00000
5662025.08.06 01:15close2830.102.055010.000000.000004.0310403.49
5672025.08.06 05:30buy2840.102.052940.000000.00000
5682025.08.06 06:00buy2850.102.052780.000000.00000
5692025.08.06 06:30buy2860.102.051950.000000.00000
5702025.08.06 07:00buy2870.102.052210.000000.00000
5712025.08.06 07:30buy2880.102.051220.000000.00000
5722025.08.06 08:00buy2890.102.051160.000000.00000
5732025.08.06 10:00buy2900.102.050550.000000.00000
5742025.08.06 10:30buy2910.102.048040.000000.00000
5752025.08.06 11:00buy2920.102.049340.000000.00000
5762025.08.06 12:00buy2930.102.047530.000000.00000
5772025.08.06 12:30buy2940.102.048220.000000.00000
5782025.08.06 17:13close2940.102.050600.000000.0000015.4910418.98
5792025.08.06 17:13close2930.102.050600.000000.0000019.9910438.97
5802025.08.06 17:13close2920.102.050600.000000.000008.2010447.17
5812025.08.06 17:13close2910.102.050600.000000.0000016.6710463.84
5822025.08.06 17:13close2900.102.050600.000000.000000.3210464.16
5832025.08.06 17:13close2890.102.050600.000000.00000-3.6510460.51
5842025.08.06 17:13close2880.102.050600.000000.00000-4.0410456.47
5852025.08.06 17:13close2870.102.050600.000000.00000-10.4810445.99
5862025.08.06 17:13close2860.102.050600.000000.00000-8.7910437.20
5872025.08.06 17:13close2850.102.050600.000000.00000-14.1910423.01
5882025.08.06 17:13close2840.102.050600.000000.00000-15.2410407.77
5892025.08.06 17:30sell2950.102.051650.000000.00000
5902025.08.06 18:00sell2960.102.052620.000000.00000
5912025.08.06 19:00sell2970.102.054070.000000.00000
5922025.08.06 19:30sell2980.102.053320.000000.00000
5932025.08.07 03:00sell2990.102.054870.000000.00000
5942025.08.07 04:43close2990.102.053180.000000.0000011.0110418.78
5952025.08.07 04:43close2980.102.053180.000000.000000.9210419.70
5962025.08.07 04:43close2970.102.053180.000000.000005.8010425.50
5972025.08.07 04:43close2960.102.053180.000000.00000-3.6410421.86
5982025.08.07 04:43close2950.102.053180.000000.00000-9.9610411.90
5992025.08.07 05:00buy3000.102.052390.000000.00000
6002025.08.07 09:30buy3010.102.050690.000000.00000
6012025.08.07 10:00buy3020.102.051300.000000.00000
6022025.08.07 10:30buy3030.102.049720.000000.00000
6032025.08.07 11:00buy3040.102.047010.000000.00000
6042025.08.07 11:30buy3050.102.048700.000000.00000
6052025.08.07 14:04close3050.102.050080.000000.000008.9910420.89
6062025.08.07 14:04close3040.102.050080.000000.0000019.9910440.88
6072025.08.07 14:04close3030.102.050080.000000.000002.3510443.23
6082025.08.07 14:04close3020.102.050080.000000.00000-7.9410435.29
6092025.08.07 14:04close3010.102.050080.000000.00000-3.9710431.32
6102025.08.07 14:04close3000.102.050080.000000.00000-15.0310416.29
6112025.08.07 14:30sell3060.102.055810.000000.00000
6122025.08.07 15:30sell3070.102.057130.000000.00000
6132025.08.07 17:00sell3080.102.059590.000000.00000
6142025.08.07 17:30sell3090.102.061380.000000.00000
6152025.08.07 18:00sell3100.102.063290.000000.00000
6162025.08.07 18:30sell3110.102.063770.000000.00000
6172025.08.07 19:00sell3120.102.066090.000000.00000
6182025.08.07 19:30sell3130.102.064980.000000.00000
6192025.08.07 23:44close3130.102.061420.000000.0000023.1810439.47
6202025.08.07 23:44close3120.102.061420.000000.0000030.4110469.88
6212025.08.07 23:44close3110.102.061420.000000.0000015.3010485.18
6222025.08.07 23:44close3100.102.061420.000000.0000012.1810497.36
6232025.08.07 23:44close3090.102.061420.000000.00000-0.2610497.10
6242025.08.07 23:44close3080.102.061420.000000.00000-11.9210485.18
6252025.08.07 23:44close3070.102.061420.000000.00000-27.9410457.24
6262025.08.07 23:44close3060.102.061420.000000.00000-36.5410420.70
6272025.08.08 09:30buy3140.102.059880.000000.00000
6282025.08.08 10:00buy3150.102.059430.000000.00000
6292025.08.08 10:30buy3160.102.058660.000000.00000
6302025.08.08 11:44close3160.102.059530.000000.000005.6710426.37
6312025.08.08 11:44close3150.102.059530.000000.000000.6510427.02
6322025.08.08 11:44close3140.102.059530.000000.00000-2.2810424.74
6332025.08.08 23:30sell3170.102.062040.000000.00000
6342025.08.11 00:00sell3180.102.060800.000000.00000
6352025.08.11 01:06close3180.102.061110.000000.00000-2.0210422.72
6362025.08.11 01:06close3170.102.061110.000000.000006.0610428.78
6372025.08.11 02:30sell3190.102.062700.000000.00000
6382025.08.11 03:00sell3200.102.062740.000000.00000
6392025.08.11 03:30sell3210.102.061990.000000.00000
6402025.08.11 04:30sell3220.102.062180.000000.00000
6412025.08.11 06:30sell3230.102.062640.000000.00000
6422025.08.11 08:00sell3240.102.063880.000000.00000
6432025.08.11 08:30sell3250.102.064490.000000.00000
6442025.08.11 09:00sell3260.102.063830.000000.00000
6452025.08.11 09:30sell3270.102.064120.000000.00000
6462025.08.11 10:30sell3280.102.064610.000000.00000
6472025.08.11 13:48close3280.102.063250.000000.000008.8510437.63
6482025.08.11 13:48close3270.102.063250.000000.000005.6610443.29
6492025.08.11 13:48close3260.102.063250.000000.000003.7710447.06
6502025.08.11 13:48close3250.102.063250.000000.000008.0710455.13
6512025.08.11 13:48close3240.102.063250.000000.000004.1010459.23
6522025.08.11 13:48close3230.102.063250.000000.00000-3.9810455.25
6532025.08.11 13:48close3220.102.063250.000000.00000-6.9710448.28
6542025.08.11 13:48close3210.102.063250.000000.00000-8.2110440.07
6552025.08.11 13:48close3200.102.063250.000000.00000-3.3310436.74
6562025.08.11 13:48close3190.102.063250.000000.00000-3.5910433.15
6572025.08.11 14:30buy3290.102.062850.000000.00000
6582025.08.11 15:14close3290.102.063470.000000.000004.0410437.19
6592025.08.11 17:00buy3300.102.062310.000000.00000
6602025.08.11 17:30buy3310.102.061600.000000.00000
6612025.08.11 18:30buy3320.102.060940.000000.00000
6622025.08.11 19:00buy3330.102.060920.000000.00000
6632025.08.11 20:10close3330.102.061600.000000.000004.4210441.61
6642025.08.11 20:10close3320.102.061600.000000.000004.2910445.90
6652025.08.11 20:10close3310.102.061600.000000.000000.0010445.90
6662025.08.11 20:10close3300.102.061600.000000.00000-4.6310441.27
6672025.08.12 06:30buy3340.102.061040.000000.00000
6682025.08.12 07:00buy3350.102.061700.000000.00000
6692025.08.12 07:23close3350.102.061680.000000.00000-0.1310441.14
6702025.08.12 07:23close3340.102.061680.000000.000004.1710445.31
6712025.08.12 08:00sell3360.102.062460.000000.00000
6722025.08.12 08:30sell3370.102.066220.000000.00000
6732025.08.12 09:30sell3380.102.066970.000000.00000
6742025.08.12 11:00sell3390.102.069710.000000.00000
6752025.08.12 11:30sell3400.102.072580.000000.00000
6762025.08.12 12:00sell3410.102.074250.000000.00000
6772025.08.12 15:00sell3420.102.074590.000000.00000
6782025.08.12 15:30sell3430.102.073180.000000.00000
6792025.08.12 18:06close3430.102.069900.000000.0000021.3610466.67
6802025.08.12 18:06close3420.102.069900.000000.0000030.5510497.22
6812025.08.12 18:06close3410.102.069900.000000.0000028.3310525.55
6822025.08.12 18:06close3400.102.069900.000000.0000017.4610543.01
6832025.08.12 18:06close3390.102.069900.000000.00000-1.2310541.78
6842025.08.12 18:06close3380.102.069900.000000.00000-19.0810522.70
6852025.08.12 18:06close3370.102.069900.000000.00000-23.9610498.74
6862025.08.12 18:06close3360.102.069900.000000.00000-48.4510450.29
6872025.08.12 21:30buy3440.102.067850.000000.00000
6882025.08.12 22:00buy3450.102.067860.000000.00000
6892025.08.12 22:30buy3460.102.067660.000000.00000
6902025.08.12 23:00buy3470.102.067970.000000.00000
6912025.08.13 00:30buy3480.102.068290.000000.00000
6922025.08.13 02:58close3480.102.068060.000000.00000-1.5010448.79
6932025.08.13 02:58close3470.102.068060.000000.000000.5810449.37
6942025.08.13 02:58close3460.102.068060.000000.000002.6010451.97
6952025.08.13 02:58close3450.102.068060.000000.000001.3010453.27
6962025.08.13 02:58close3440.102.068060.000000.000001.3710454.64
6972025.08.13 10:00buy3490.102.066580.000000.00000
6982025.08.13 10:45close3490.102.067200.000000.000004.0310458.67
6992025.08.13 14:30sell3500.102.071470.000000.00000
7002025.08.13 15:00sell3510.102.071040.000000.00000
7012025.08.13 16:00sell3520.102.071710.000000.00000
7022025.08.13 17:00sell3530.102.072390.000000.00000
7032025.08.13 17:30sell3540.102.072140.000000.00000
7042025.08.13 19:00sell3550.102.073520.000000.00000
7052025.08.13 19:30sell3560.102.073310.000000.00000
7062025.08.13 20:00sell3570.102.074110.000000.00000
7072025.08.13 20:30sell3580.102.074170.000000.00000
7082025.08.13 21:30sell3590.102.074400.000000.00000
7092025.08.14 04:30close3590.102.072750.000000.0000010.7510469.42
7102025.08.14 04:30close3580.102.072750.000000.000009.2510478.67
7112025.08.14 04:30close3570.102.072750.000000.000008.8610487.53
7122025.08.14 04:30close3560.102.072750.000000.000003.6510491.18
7132025.08.14 04:30close3550.102.072750.000000.000005.0210496.20
7142025.08.14 04:30close3540.102.072750.000000.00000-3.9710492.23
7152025.08.14 04:30close3530.102.072750.000000.00000-2.3410489.89
7162025.08.14 04:30close3520.102.072750.000000.00000-6.7710483.12
7172025.08.14 04:30close3510.102.072750.000000.00000-11.1310471.99
7182025.08.14 04:30close3500.102.072750.000000.00000-8.3310463.66
7192025.08.14 05:00buy3600.102.070010.000000.00000
7202025.08.14 05:30buy3610.102.071470.000000.00000
7212025.08.14 05:49close3610.102.071060.000000.00000-2.6710460.99
7222025.08.14 05:49close3600.102.071060.000000.000006.8310467.82
7232025.08.14 09:30sell3620.102.073750.000000.00000
7242025.08.14 10:00sell3630.102.077040.000000.00000
7252025.08.14 10:30sell3640.102.077050.000000.00000
7262025.08.14 11:00sell3650.102.077500.000000.00000
7272025.08.14 12:00sell3660.102.079690.000000.00000
7282025.08.14 12:30sell3670.102.080150.000000.00000
7292025.08.14 13:00sell3680.102.079750.000000.00000
7302025.08.14 13:30sell3690.102.080500.000000.00000
7312025.08.14 15:00sell3700.102.080140.000000.00000
7322025.08.14 15:30sell3710.102.081100.000000.00000
7332025.08.14 16:00sell3720.102.083130.000000.00000
7342025.08.14 16:30sell3730.102.085060.000000.00000
7352025.08.14 17:30sell3740.102.084500.000000.00000
7362025.08.14 19:00sell3750.102.085070.000000.00000
7372025.08.15 05:30sell3760.102.085830.000000.00000
7382025.08.15 17:00buy3770.102.081950.000000.00000
7392025.08.15 17:30buy3780.102.081590.000000.00000
7402025.08.15 17:58close3760.102.080640.000000.0000033.8010501.62
7412025.08.15 17:58close3750.102.080640.000000.0000028.8510530.47
7422025.08.15 17:58close3740.102.080640.000000.0000025.1410555.61
7432025.08.15 17:58close3730.102.080640.000000.0000028.7810584.39
7442025.08.15 17:58close3720.102.080640.000000.0000016.2110600.60
7452025.08.15 17:58close3710.102.080640.000000.000002.9910603.59
7462025.08.15 17:58close3700.102.080640.000000.00000-3.2610600.33
7472025.08.15 17:58close3690.102.080640.000000.00000-0.9110599.42
7482025.08.15 17:58close3680.102.080640.000000.00000-5.8010593.62
7492025.08.15 17:58close3670.102.080640.000000.00000-3.1910590.43
7502025.08.15 17:58close3660.102.080640.000000.00000-6.1910584.24
7512025.08.15 17:58close3650.102.080640.000000.00000-20.4510563.79
7522025.08.15 17:58close3640.102.080640.000000.00000-23.3810540.41
7532025.08.15 17:58close3630.102.080640.000000.00000-23.4510516.96
7542025.08.15 17:58close3620.102.080640.000000.00000-44.8710472.09
7552025.08.15 18:00buy3790.102.080600.000000.00000
7562025.08.15 18:30buy3800.102.081890.000000.00000
7572025.08.15 18:40close3800.102.081680.000000.00000-1.3710470.72
7582025.08.15 18:40close3790.102.081680.000000.000007.0310477.75
7592025.08.15 18:40close3780.102.081680.000000.000000.5810478.33
7602025.08.15 18:40close3770.102.081680.000000.00000-1.7610476.57
7612025.08.15 21:30sell3810.102.083520.000000.00000
7622025.08.18 00:02close3810.102.079250.000000.0000027.8010504.37
7632025.08.18 00:30buy3820.102.082890.000000.00000
7642025.08.18 12:30buy3830.102.079580.000000.00000
7652025.08.18 13:00buy3840.102.080090.000000.00000
7662025.08.18 15:58close3840.102.081060.000000.000006.3110510.68
7672025.08.18 15:58close3830.102.081060.000000.000009.6310520.31
7682025.08.18 15:58close3820.102.081060.000000.00000-11.9210508.39
7692025.08.18 16:00sell3850.102.081010.000000.00000
7702025.08.18 16:30sell3860.102.081410.000000.00000
7712025.08.18 17:00sell3870.102.082260.000000.00000
7722025.08.18 18:00sell3880.102.083390.000000.00000
7732025.08.18 21:44close3880.102.081860.000000.000009.9710518.36
7742025.08.18 21:44close3870.102.081860.000000.000002.6110520.97
7752025.08.18 21:44close3860.102.081860.000000.00000-2.9310518.04
7762025.08.18 21:44close3850.102.081860.000000.00000-5.5310512.51
7772025.08.19 00:30buy3890.102.079970.000000.00000
7782025.08.19 05:06close3890.102.080610.000000.000004.1710516.68
7792025.08.19 09:00sell3900.102.083260.000000.00000
7802025.08.19 09:19close3900.102.082640.000000.000004.0410520.72
7812025.08.19 09:30sell3910.102.081780.000000.00000
7822025.08.19 11:00sell3920.102.084560.000000.00000
7832025.08.19 11:30sell3930.102.085100.000000.00000
7842025.08.19 12:50close3930.102.083600.000000.000009.7610530.48
7852025.08.19 12:50close3920.102.083600.000000.000006.2510536.73
7862025.08.19 12:50close3910.102.083600.000000.00000-11.8610524.87
7872025.08.19 17:00sell3940.102.085440.000000.00000
7882025.08.19 17:30sell3950.102.086570.000000.00000
7892025.08.19 18:00sell3960.102.088220.000000.00000
7902025.08.19 18:30sell3970.102.089250.000000.00000
7912025.08.19 19:00sell3980.102.089010.000000.00000
7922025.08.19 22:00sell3990.102.089890.000000.00000
7932025.08.19 22:30sell4000.102.089610.000000.00000
7942025.08.19 23:00sell4010.102.090210.000000.00000
7952025.08.20 00:56close4010.102.088430.000000.0000011.5910536.46
7962025.08.20 00:56close4000.102.088430.000000.000007.6910544.15
7972025.08.20 00:56close3990.102.088430.000000.000009.5110553.66
7982025.08.20 00:56close3980.102.088430.000000.000003.7810557.44
7992025.08.20 00:56close3970.102.088430.000000.000005.3410562.78
8002025.08.20 00:56close3960.102.088430.000000.00000-1.3710561.41
8012025.08.20 00:56close3950.102.088430.000000.00000-12.1110549.30
8022025.08.20 00:56close3940.102.088430.000000.00000-19.4710529.83
8032025.08.20 05:30sell4020.102.092770.000000.00000
8042025.08.20 06:00sell4030.102.092500.000000.00000
8052025.08.20 07:00sell4040.102.094060.000000.00000
8062025.08.20 07:30sell4050.102.092040.000000.00000
8072025.08.20 07:39close4050.102.092680.000000.00000-4.1710525.66
8082025.08.20 07:39close4040.102.092680.000000.000008.9910534.65
8092025.08.20 07:39close4030.102.092680.000000.00000-1.1710533.48
8102025.08.20 07:39close4020.102.092680.000000.000000.5810534.06
8112025.08.20 09:30sell4060.102.095820.000000.00000
8122025.08.20 09:48close4060.102.095200.000000.000004.0410538.10
8132025.08.20 10:00sell4070.102.093230.000000.00000
8142025.08.20 11:00sell4080.102.096930.000000.00000
8152025.08.20 11:30sell4090.102.099880.000000.00000
8162025.08.20 12:00sell4100.102.098330.000000.00000
8172025.08.20 14:07close4100.102.096910.000000.000009.2410547.34
8182025.08.20 14:07close4090.102.096910.000000.0000019.3410566.68
8192025.08.20 14:07close4080.102.096910.000000.000000.1310566.81
8202025.08.20 14:07close4070.102.096910.000000.00000-23.9710542.84
8212025.08.20 22:00buy4110.102.092910.000000.00000
8222025.08.20 22:30buy4120.102.091670.000000.00000
8232025.08.21 00:30buy4130.102.090920.000000.00000
8242025.08.21 02:30close4130.102.092050.000000.000007.3510550.19
8252025.08.21 02:30close4120.102.092050.000000.000002.4710552.66
8262025.08.21 02:30close4110.102.092050.000000.00000-5.6010547.06
8272025.08.21 06:00sell4140.102.095090.000000.00000
8282025.08.21 08:30sell4150.102.094260.000000.00000
8292025.08.21 08:50close4150.102.094360.000000.00000-0.6510546.41
8302025.08.21 08:50close4140.102.094360.000000.000004.7510551.16
8312025.08.21 12:00sell4160.102.095860.000000.00000
8322025.08.21 13:00sell4170.102.097400.000000.00000
8332025.08.21 13:52close4170.102.096320.000000.000007.0410558.20
8342025.08.21 13:52close4160.102.096320.000000.00000-2.9910555.21
8352025.08.21 17:00buy4180.102.092280.000000.00000
8362025.08.21 17:30buy4190.102.092180.000000.00000
8372025.08.21 18:00buy4200.102.090470.000000.00000
8382025.08.21 19:00buy4210.102.090630.000000.00000
8392025.08.21 20:30buy4220.102.090390.000000.00000
8402025.08.21 21:00buy4230.102.089720.000000.00000
8412025.08.21 21:30buy4240.102.089270.000000.00000
8422025.08.21 22:00buy4250.102.089620.000000.00000
8432025.08.22 00:30buy4260.102.089400.000000.00000
8442025.08.22 05:30buy4270.102.088290.000000.00000
8452025.08.22 06:00buy4280.102.088120.000000.00000
8462025.08.22 06:30buy4290.102.087200.000000.00000
8472025.08.22 07:00buy4300.102.087660.000000.00000
8482025.08.22 12:00buy4310.102.087000.000000.00000
8492025.08.22 12:55close4310.102.089490.000000.0000016.2110571.42
8502025.08.22 12:55close4300.102.089490.000000.0000011.9210583.34
8512025.08.22 12:55close4290.102.089490.000000.0000014.9110598.25
8522025.08.22 12:55close4280.102.089490.000000.000008.9210607.17
8532025.08.22 12:55close4270.102.089490.000000.000007.8210614.99
8542025.08.22 12:55close4260.102.089490.000000.000000.5910615.58
8552025.08.22 12:55close4250.102.089490.000000.00000-0.8410614.74
8562025.08.22 12:55close4240.102.089490.000000.000001.4410616.18
8572025.08.22 12:55close4230.102.089490.000000.00000-1.4910614.69
8582025.08.22 12:55close4220.102.089490.000000.00000-5.8610608.83
8592025.08.22 12:55close4210.102.089490.000000.00000-7.4210601.41
8602025.08.22 12:55close4200.102.089490.000000.00000-6.3810595.03
8612025.08.22 12:55close4190.102.089490.000000.00000-17.5110577.52
8622025.08.22 12:55close4180.102.089490.000000.00000-18.1610559.36
8632025.08.22 13:00sell4320.102.088910.000000.00000
8642025.08.22 13:30sell4330.102.089090.000000.00000
8652025.08.22 14:00sell4340.102.089300.000000.00000
8662025.08.22 14:30sell4350.102.089260.000000.00000
8672025.08.22 17:00close4350.102.088980.000000.000001.8310561.19
8682025.08.22 17:00close4340.102.088980.000000.000002.0910563.28
8692025.08.22 17:00close4330.102.088980.000000.000000.7210564.00
8702025.08.22 17:00close4320.102.088980.000000.00000-0.4510563.55
8712025.08.22 17:30buy4360.102.084680.000000.00000
8722025.08.22 18:00buy4370.102.083930.000000.00000
8732025.08.22 18:30close4370.102.084620.000000.000004.4910568.04
8742025.08.22 18:30close4360.102.084620.000000.00000-0.3910567.65
8752025.08.25 00:31buy4380.102.081860.000000.00000
8762025.08.25 01:01close4380.102.082560.000000.000004.5610572.21
8772025.08.25 09:30buy4390.102.081030.000000.00000
8782025.08.25 10:00buy4400.102.080850.000000.00000
8792025.08.25 10:58close4400.102.081260.000000.000002.6710574.88
8802025.08.25 10:58close4390.102.081260.000000.000001.5010576.38
8812025.08.25 11:00buy4410.102.082730.000000.00000
8822025.08.25 12:00buy4420.102.079880.000000.00000
8832025.08.25 14:00buy4430.102.079740.000000.00000
8842025.08.25 14:30buy4440.102.080770.000000.00000
8852025.08.25 17:30buy4450.102.078240.000000.00000
8862025.08.25 18:00buy4460.102.078370.000000.00000
8872025.08.25 18:30buy4470.102.077170.000000.00000
8882025.08.26 00:06buy4480.102.075250.000000.00000
8892025.08.26 00:30buy4490.102.075410.000000.00000
8902025.08.26 04:31close4490.102.078700.000000.0000021.4210597.80
8912025.08.26 04:31close4480.102.078700.000000.0000022.4610620.26
8922025.08.26 04:31close4470.102.078700.000000.000009.9610630.22
8932025.08.26 04:31close4460.102.078700.000000.000002.1510632.37
8942025.08.26 04:31close4450.102.078700.000000.000002.9910635.36
8952025.08.26 04:31close4440.102.078700.000000.00000-13.4810621.88
8962025.08.26 04:31close4430.102.078700.000000.00000-6.7710615.11
8972025.08.26 04:31close4420.102.078700.000000.00000-7.6810607.43
8982025.08.26 04:31close4410.102.078700.000000.00000-26.2410581.19
8992025.08.26 05:00sell4500.102.080320.000000.00000
9002025.08.26 05:06close4500.102.079690.000000.000004.1010585.29
9012025.08.26 17:00sell4510.102.077810.000000.00000
9022025.08.26 17:51close4510.102.077190.000000.000004.0410589.33
9032025.08.26 18:00buy4520.102.076600.000000.00000
9042025.08.26 18:30buy4530.102.076500.000000.00000
9052025.08.26 19:00buy4540.102.076030.000000.00000
9062025.08.26 20:30buy4550.102.075660.000000.00000
9072025.08.26 21:30buy4560.102.075690.000000.00000
9082025.08.27 00:17buy4570.102.075980.000000.00000
9092025.08.27 01:30buy4580.102.076300.000000.00000
9102025.08.27 05:00buy4590.102.074130.000000.00000
9112025.08.27 10:22close4590.102.075940.000000.0000011.7810601.11
9122025.08.27 10:22close4580.102.075940.000000.00000-2.3510598.76
9132025.08.27 10:22close4570.102.075940.000000.00000-0.2610598.50
9142025.08.27 10:22close4560.102.075940.000000.000001.6310600.13
9152025.08.27 10:22close4550.102.075940.000000.000001.8210601.95
9162025.08.27 10:22close4540.102.075940.000000.00000-0.5910601.36
9172025.08.27 10:22close4530.102.075940.000000.00000-3.6510597.71
9182025.08.27 10:22close4520.102.075940.000000.00000-4.3010593.41
9192025.08.27 10:30sell4600.102.076330.000000.00000
9202025.08.27 11:00sell4610.102.076430.000000.00000
9212025.08.27 11:30sell4620.102.076590.000000.00000
9222025.08.27 12:00sell4630.102.077630.000000.00000
9232025.08.27 12:30sell4640.102.077620.000000.00000
9242025.08.27 13:59close4640.102.076780.000000.000005.4710598.88
9252025.08.27 13:59close4630.102.076780.000000.000005.5410604.42
9262025.08.27 13:59close4620.102.076780.000000.00000-1.2410603.18
9272025.08.27 13:59close4610.102.076780.000000.00000-2.2810600.90
9282025.08.27 13:59close4600.102.076780.000000.00000-2.9310597.97
9292025.08.27 20:30buy4650.102.074090.000000.00000
9302025.08.27 23:58close4650.102.074710.000000.000004.0310602.00
9312025.08.28 03:30buy4660.102.073800.000000.00000
9322025.08.28 04:00buy4670.102.074790.000000.00000
9332025.08.28 08:21close4670.102.074610.000000.00000-1.1810600.82
9342025.08.28 08:21close4660.102.074610.000000.000005.2710606.09
9352025.08.28 10:30buy4680.102.073380.000000.00000
9362025.08.28 11:00buy4690.102.073080.000000.00000
9372025.08.28 12:00buy4700.102.071720.000000.00000
9382025.08.28 15:30buy4710.102.069850.000000.00000
9392025.08.28 16:00buy4720.102.069420.000000.00000
9402025.08.28 16:30buy4730.102.068570.000000.00000
9412025.08.28 17:00buy4740.102.071520.000000.00000
9422025.08.28 17:11close4740.102.071170.000000.00000-2.2810603.81
9432025.08.28 17:11close4730.102.071170.000000.0000016.9310620.74
9442025.08.28 17:11close4720.102.071170.000000.0000011.3910632.13
9452025.08.28 17:11close4710.102.071170.000000.000008.6010640.73
9462025.08.28 17:11close4700.102.071170.000000.00000-3.5810637.15
9472025.08.28 17:11close4690.102.071170.000000.00000-12.4310624.72
9482025.08.28 17:11close4680.102.071170.000000.00000-14.3910610.33
9492025.08.29 00:30buy4750.102.068930.000000.00000
9502025.08.29 04:00buy4760.102.068000.000000.00000
9512025.08.29 04:30buy4770.102.067890.000000.00000
9522025.08.29 05:30buy4780.102.065620.000000.00000
9532025.08.29 09:30buy4790.102.066440.000000.00000
9542025.08.29 11:00buy4800.102.064310.000000.00000
9552025.08.29 11:30buy4810.102.063410.000000.00000
9562025.08.29 12:00buy4820.102.063110.000000.00000
9572025.08.29 13:30buy4830.102.062160.000000.00000
9582025.08.29 14:30buy4840.102.062310.000000.00000
9592025.08.29 15:00buy4850.102.062340.000000.00000
9602025.08.29 16:00buy4860.102.062650.000000.00000
9612025.08.29 17:00buy4870.102.061850.000000.00000
9622025.08.29 18:02close4870.102.064590.000000.0000017.8410628.17
9632025.08.29 18:02close4860.102.064590.000000.0000012.6310640.80
9642025.08.29 18:02close4850.102.064590.000000.0000014.6510655.45
9652025.08.29 18:02close4840.102.064590.000000.0000014.8410670.29
9662025.08.29 18:02close4830.102.064590.000000.0000015.8210686.11
9672025.08.29 18:02close4820.102.064590.000000.000009.6310695.74
9682025.08.29 18:02close4810.102.064590.000000.000007.6810703.42
9692025.08.29 18:02close4800.102.064590.000000.000001.8210705.24
9702025.08.29 18:02close4790.102.064590.000000.00000-12.0410693.20
9712025.08.29 18:02close4780.102.064590.000000.00000-6.7110686.49
9722025.08.29 18:02close4770.102.064590.000000.00000-21.4810665.01
9732025.08.29 18:02close4760.102.064590.000000.00000-22.2010642.81
9742025.08.29 18:02close4750.102.064590.000000.00000-28.2510614.56
9752025.09.01 04:30sell4880.102.065690.000000.00000
9762025.09.01 05:00sell4890.102.065870.000000.00000
9772025.09.01 05:30sell4900.102.065820.000000.00000
9782025.09.01 09:00sell4910.102.066900.000000.00000
9792025.09.01 10:00sell4920.102.067990.000000.00000
9802025.09.01 10:30sell4930.102.067820.000000.00000
9812025.09.01 11:26close4930.102.066570.000000.000008.1410622.70
9822025.09.01 11:26close4920.102.066570.000000.000009.2410631.94
9832025.09.01 11:26close4910.102.066570.000000.000002.1510634.09
9842025.09.01 11:26close4900.102.066570.000000.00000-4.8910629.20
9852025.09.01 11:26close4890.102.066570.000000.00000-4.5610624.64
9862025.09.01 11:26close4880.102.066570.000000.00000-5.7310618.91
9872025.09.01 13:30buy4940.102.064460.000000.00000
9882025.09.01 15:26close4940.102.065090.000000.000004.1110623.02
9892025.09.02 05:30sell4950.102.066790.000000.00000
9902025.09.02 07:30sell4960.102.069120.000000.00000
9912025.09.02 08:30sell4970.102.068710.000000.00000
9922025.09.02 10:04close4970.102.067990.000000.000004.6910627.71
9932025.09.02 10:04close4960.102.067990.000000.000007.3610635.07
9942025.09.02 10:04close4950.102.067990.000000.00000-7.8110627.26
9952025.09.02 10:30buy4980.102.063510.000000.00000
9962025.09.02 11:00buy4990.102.061720.000000.00000
9972025.09.02 11:30buy5000.102.059970.000000.00000
9982025.09.02 12:30buy5010.102.059570.000000.00000
9992025.09.02 13:30buy5020.102.057690.000000.00000
10002025.09.02 14:00buy5030.102.055740.000000.00000
10012025.09.02 14:30buy5040.102.057640.000000.00000
10022025.09.02 18:30buy5050.102.054200.000000.00000
10032025.09.02 19:00buy5060.102.056320.000000.00000
10042025.09.03 00:30buy5070.102.054520.000000.00000
10052025.09.03 05:00buy5080.102.050100.000000.00000
10062025.09.03 05:30buy5090.102.051370.000000.00000
10072025.09.03 10:00sell5100.102.054190.000000.00000
10082025.09.03 10:09close5100.102.053560.000000.000004.1010631.36
10092025.09.03 11:00buy5110.102.050330.000000.00000
10102025.09.04 00:00sell5120.102.052960.000000.00000
10112025.09.04 00:30sell5130.102.052870.000000.00000
10122025.09.04 05:00sell5140.102.054970.000000.00000
10132025.09.04 05:30sell5150.102.054880.000000.00000
10142025.09.04 07:00sell5160.102.055180.000000.00000
10152025.09.04 08:00sell5170.102.056520.000000.00000
10162025.09.04 08:30sell5180.102.057700.000000.00000
10172025.09.04 09:30sell5190.102.058280.000000.00000
10182025.09.04 10:00sell5200.102.059000.000000.00000
10192025.09.04 10:30sell5210.102.057770.000000.00000
10202025.09.04 11:30sell5220.102.059970.000000.00000
10212025.09.04 12:00sell5230.102.061060.000000.00000
10222025.09.04 12:30sell5240.102.059940.000000.00000
10232025.09.04 13:00sell5250.102.061580.000000.00000
10242025.09.04 13:30sell5260.102.062170.000000.00000
10252025.09.04 14:00sell5270.102.062710.000000.00000
10262025.09.04 17:30sell5280.102.063140.000000.00000
10272025.09.04 18:30sell5290.102.063760.000000.00000
10282025.09.05 00:09close5110.102.059550.000000.0000060.0310691.39
10292025.09.05 00:09close5090.102.059550.000000.0000053.2610744.65
10302025.09.05 00:09close5080.102.059550.000000.0000061.5210806.17
10312025.09.05 00:09close5070.102.059550.000000.0000032.7510838.92
10322025.09.05 00:09close5060.102.059550.000000.0000021.0310859.95
10332025.09.05 00:09close5050.102.059550.000000.0000034.8310894.78
10342025.09.05 00:09close5040.102.059550.000000.0000012.4410907.22
10352025.09.05 00:09close5030.102.059550.000000.0000024.8110932.03
10362025.09.05 00:09close5020.102.059550.000000.0000012.1110944.14
10372025.09.05 00:09close5010.102.059550.000000.00000-0.1310944.01
10382025.09.05 00:09close5000.102.059550.000000.00000-2.7310941.28
10392025.09.05 00:09close4990.102.059550.000000.00000-14.1310927.15
10402025.09.05 00:09close4980.102.059550.000000.00000-25.7810901.37
10412025.09.05 00:30buy5300.102.061350.000000.00000
10422025.09.05 09:00buy5310.102.060500.000000.00000
10432025.09.05 10:30buy5320.102.059430.000000.00000
10442025.09.05 10:58close5290.102.058540.000000.0000034.0010935.37
10452025.09.05 10:58close5280.102.058540.000000.0000029.9610965.33
10462025.09.05 10:58close5270.102.058540.000000.0000027.1610992.49
10472025.09.05 10:58close5260.102.058540.000000.0000023.6411016.13
10482025.09.05 10:58close5250.102.058540.000000.0000019.8011035.93
10492025.09.05 10:58close5240.102.058540.000000.000009.1211045.05
10502025.09.05 10:58close5230.102.058540.000000.0000016.4111061.46
10512025.09.05 10:58close5220.102.058540.000000.000009.3111070.77
10522025.09.05 10:58close5210.102.058540.000000.00000-5.0111065.76
10532025.09.05 10:58close5200.102.058540.000000.000003.0011068.76
10542025.09.05 10:58close5190.102.058540.000000.00000-1.6911067.07
10552025.09.05 10:58close5180.102.058540.000000.00000-5.4711061.60
10562025.09.05 10:58close5170.102.058540.000000.00000-13.1511048.45
10572025.09.05 10:58close5160.102.058540.000000.00000-21.8811026.57
10582025.09.05 10:58close5150.102.058540.000000.00000-23.8311002.74
10592025.09.05 10:58close5140.102.058540.000000.00000-23.2510979.49
10602025.09.05 10:58close5130.102.058540.000000.00000-36.9210942.57
10612025.09.05 10:58close5120.102.058540.000000.00000-36.3410906.23
10622025.09.05 11:00buy5330.102.058790.000000.00000
10632025.09.05 11:30buy5340.102.059090.000000.00000
10642025.09.05 13:08close5340.102.059970.000000.000005.7310911.96
10652025.09.05 13:08close5330.102.059970.000000.000007.6810919.64
10662025.09.05 13:08close5320.102.059970.000000.000003.5110923.15
10672025.09.05 13:08close5310.102.059970.000000.00000-3.4510919.70
10682025.09.05 13:08close5300.102.059970.000000.00000-8.9910910.71
10692025.09.05 16:00buy5350.102.058440.000000.00000
10702025.09.05 16:00sell5360.102.057150.000000.00000
10712025.09.05 16:30buy5370.102.057310.000000.00000
10722025.09.05 16:35close5360.102.056520.000000.000004.1010914.81
10732025.09.05 17:00buy5380.102.057480.000000.00000
10742025.09.05 17:11close5380.102.057950.000000.000003.0610917.87
10752025.09.05 17:11close5370.102.057950.000000.000004.1610922.03
10762025.09.05 17:11close5350.102.057950.000000.00000-3.1910918.84
10772025.09.05 18:00sell5390.102.061710.000000.00000
10782025.09.05 18:30sell5400.102.061450.000000.00000
10792025.09.05 23:40close5400.102.061250.000000.000001.3010920.14
10802025.09.05 23:40close5390.102.061250.000000.000003.0010923.14
10812025.09.08 05:00buy5410.102.057270.000000.00000
10822025.09.08 05:04close5410.102.057890.000000.000004.0410927.18
10832025.09.08 09:00buy5420.102.057250.000000.00000
10842025.09.08 09:30buy5430.102.056720.000000.00000
10852025.09.08 10:00buy5440.102.056760.000000.00000
10862025.09.08 10:30buy5450.102.054570.000000.00000
10872025.09.08 11:00buy5460.102.053530.000000.00000
10882025.09.08 11:30buy5470.102.053490.000000.00000
10892025.09.08 12:00buy5480.102.053260.000000.00000
10902025.09.08 12:30buy5490.102.053730.000000.00000
10912025.09.08 13:30buy5500.102.053260.000000.00000
10922025.09.08 16:36close5500.102.054800.000000.0000010.0210937.20
10932025.09.08 16:36close5490.102.054800.000000.000006.9610944.16
10942025.09.08 16:36close5480.102.054800.000000.0000010.0210954.18
10952025.09.08 16:36close5470.102.054800.000000.000008.5210962.70
10962025.09.08 16:36close5460.102.054800.000000.000008.2610970.96
10972025.09.08 16:36close5450.102.054800.000000.000001.4910972.45
10982025.09.08 16:36close5440.102.054800.000000.00000-12.7610959.69
10992025.09.08 16:36close5430.102.054800.000000.00000-12.5010947.19
11002025.09.08 16:36close5420.102.054800.000000.00000-15.9510931.24
11012025.09.09 04:30sell5510.102.055600.000000.00000
11022025.09.09 05:00sell5520.102.056000.000000.00000
11032025.09.09 05:58close5520.102.055490.000000.000003.3210934.56
11042025.09.09 05:58close5510.102.055490.000000.000000.7210935.28
11052025.09.09 08:30buy5530.102.054730.000000.00000
11062025.09.09 09:00buy5540.102.054270.000000.00000
11072025.09.09 11:30buy5550.102.054070.000000.00000
11082025.09.09 12:00buy5560.102.053690.000000.00000
11092025.09.09 14:30buy5570.102.054000.000000.00000
11102025.09.09 15:00buy5580.102.052480.000000.00000
11112025.09.09 15:30buy5590.102.054220.000000.00000
11122025.09.09 15:59close5590.102.054030.000000.00000-1.2410934.04
11132025.09.09 15:59close5580.102.054030.000000.0000010.0910944.13
11142025.09.09 15:59close5570.102.054030.000000.000000.1910944.32
11152025.09.09 15:59close5560.102.054030.000000.000002.2110946.53
11162025.09.09 15:59close5550.102.054030.000000.00000-0.2610946.27
11172025.09.09 15:59close5540.102.054030.000000.00000-1.5610944.71
11182025.09.09 15:59close5530.102.054030.000000.00000-4.5610940.15
11192025.09.10 04:30buy5600.102.054720.000000.00000
11202025.09.10 05:00buy5610.102.052940.000000.00000
11212025.09.10 05:30buy5620.102.052170.000000.00000
11222025.09.10 06:00buy5630.102.051620.000000.00000
11232025.09.10 06:30buy5640.102.051290.000000.00000
11242025.09.10 07:00buy5650.102.050170.000000.00000
11252025.09.10 07:30buy5660.102.050380.000000.00000
11262025.09.10 08:00buy5670.102.048970.000000.00000
11272025.09.10 08:30buy5680.102.049720.000000.00000
11282025.09.10 09:30buy5690.102.050200.000000.00000
11292025.09.10 16:00buy5700.102.047420.000000.00000
11302025.09.10 17:00buy5710.102.046530.000000.00000
11312025.09.10 17:30buy5720.102.045050.000000.00000
11322025.09.10 21:00buy5730.102.044750.000000.00000
11332025.09.11 00:30buy5740.102.045350.000000.00000
11342025.09.11 04:30sell5750.102.045380.000000.00000
11352025.09.11 09:00sell5760.102.046370.000000.00000
11362025.09.11 09:58close5760.102.045560.000000.000005.2710945.42
11372025.09.11 09:58close5750.102.045560.000000.00000-1.1710944.25
11382025.09.11 15:30sell5770.102.046800.000000.00000
11392025.09.11 15:31close5770.102.046170.000000.000004.1110948.36
11402025.09.11 16:00sell5780.102.045000.000000.00000
11412025.09.11 16:50close5780.102.044380.000000.000004.0410952.40
11422025.09.11 17:00buy5790.102.043730.000000.00000
11432025.09.11 17:30buy5800.102.040880.000000.00000
11442025.09.11 18:00buy5810.102.040050.000000.00000
11452025.09.11 18:30buy5820.102.041090.000000.00000
11462025.09.11 19:00buy5830.102.038930.000000.00000
11472025.09.11 20:00buy5840.102.039930.000000.00000
11482025.09.11 23:30buy5850.102.038290.000000.00000
11492025.09.12 00:30buy5860.102.037700.000000.00000
11502025.09.12 04:00buy5870.102.036650.000000.00000
11512025.09.12 04:30buy5880.102.036390.000000.00000
11522025.09.12 06:00buy5890.102.036320.000000.00000
11532025.09.12 06:30buy5900.102.035440.000000.00000
11542025.09.12 13:30sell5910.102.037170.000000.00000
11552025.09.12 14:00sell5920.102.038550.000000.00000
11562025.09.12 14:30sell5930.102.039280.000000.00000
11572025.09.12 16:30sell5940.102.039710.000000.00000
11582025.09.12 17:30sell5950.102.040930.000000.00000
11592025.09.12 18:00sell5960.102.040700.000000.00000
11602025.09.12 18:30sell5970.102.041870.000000.00000
11612025.09.12 19:00sell5980.102.041290.000000.00000
11622025.09.15 00:00close5980.102.038650.000000.0000017.1910969.59
11632025.09.15 00:00close5970.102.038650.000000.0000020.9710990.56
11642025.09.15 00:00close5960.102.038650.000000.0000013.3511003.91
11652025.09.15 00:00close5950.102.038650.000000.0000014.8511018.76
11662025.09.15 00:00close5940.102.038650.000000.000006.9011025.66
11672025.09.15 00:00close5930.102.038650.000000.000004.1011029.76
11682025.09.15 00:00close5920.102.038650.000000.00000-0.6511029.11
11692025.09.15 00:00close5910.102.038650.000000.00000-9.6411019.47
11702025.09.15 01:00sell5990.102.039790.000000.00000
11712025.09.15 03:01close5990.102.039160.000000.000004.1011023.57
11722025.09.15 04:30buy6000.102.038870.000000.00000
11732025.09.15 05:00buy6010.102.037500.000000.00000
11742025.09.15 07:00buy6020.102.037580.000000.00000
11752025.09.15 12:30sell6030.102.041410.000000.00000
11762025.09.15 13:00sell6040.102.042380.000000.00000
11772025.09.15 13:30sell6050.102.042560.000000.00000
11782025.09.15 13:55close6020.102.044410.000000.0000044.4611068.03
11792025.09.15 13:55close6010.102.044410.000000.0000044.9811113.01
11802025.09.15 13:55close6000.102.044410.000000.0000036.0611149.07
11812025.09.15 13:55close5900.102.044410.000000.0000058.3911207.46
11822025.09.15 13:55close5890.102.044410.000000.0000052.6711260.13
11832025.09.15 13:55close5880.102.044410.000000.0000052.2111312.34
11842025.09.15 13:55close5870.102.044410.000000.0000050.5211362.86
11852025.09.15 13:55close5860.102.044410.000000.0000043.6811406.54
11862025.09.15 13:55close5850.102.044410.000000.0000039.8411446.38
11872025.09.15 13:55close5840.102.044410.000000.0000029.1611475.54
11882025.09.15 13:55close5830.102.044410.000000.0000035.6711511.21
11892025.09.15 13:55close5820.102.044410.000000.0000021.6111532.82
11902025.09.15 13:55close5810.102.044410.000000.0000028.3811561.20
11912025.09.15 13:55close5800.102.044410.000000.0000022.9811584.18
11922025.09.15 13:55close5790.102.044410.000000.000004.4211588.60
11932025.09.15 13:55close5740.102.044410.000000.00000-6.1211582.48
11942025.09.15 13:55close5730.102.044410.000000.00000-2.2211580.26
11952025.09.15 13:55close5720.102.044410.000000.00000-4.1711576.09
11962025.09.15 13:55close5710.102.044410.000000.00000-13.8011562.29
11972025.09.15 13:55close5700.102.044410.000000.00000-19.6011542.69
11982025.09.15 13:55close5690.102.044410.000000.00000-37.7011504.99
11992025.09.15 13:55close5680.102.044410.000000.00000-34.5711470.42
12002025.09.15 13:55close5670.102.044410.000000.00000-29.6911440.73
12012025.09.15 13:55close5660.102.044410.000000.00000-38.8711401.86
12022025.09.15 13:55close5650.102.044410.000000.00000-37.5011364.36
12032025.09.15 13:55close5640.102.044410.000000.00000-44.7911319.57
12042025.09.15 13:55close5630.102.044410.000000.00000-46.9411272.63
12052025.09.15 13:55close5620.102.044410.000000.00000-50.5211222.11
12062025.09.15 13:55close5610.102.044410.000000.00000-55.5411166.57
12072025.09.15 13:55close5600.102.044410.000000.00000-67.1211099.45
12082025.09.15 14:00sell6060.102.044020.000000.00000
12092025.09.15 14:30sell6070.102.044020.000000.00000
12102025.09.15 15:30close6070.102.042750.000000.000008.2711107.72
12112025.09.15 15:30close6060.102.042750.000000.000008.2711115.99
12122025.09.15 15:30close6050.102.042750.000000.00000-1.2411114.75
12132025.09.15 15:30close6040.102.042750.000000.00000-2.4111112.34
12142025.09.15 15:30close6030.102.042750.000000.00000-8.7311103.61
12152025.09.16 00:30buy6080.102.039940.000000.00000
12162025.09.16 03:30buy6090.102.040760.000000.00000
12172025.09.16 05:15close6090.102.040660.000000.00000-0.6511102.96
12182025.09.16 05:15close6080.102.040660.000000.000004.6911107.65
12192025.09.16 05:30sell6100.102.041710.000000.00000
12202025.09.16 06:00sell6110.102.042420.000000.00000
12212025.09.16 06:30sell6120.102.041700.000000.00000
12222025.09.16 08:00sell6130.102.043630.000000.00000
12232025.09.16 08:30sell6140.102.043270.000000.00000
12242025.09.16 10:00sell6150.102.043830.000000.00000
12252025.09.16 10:30sell6160.102.045200.000000.00000
12262025.09.16 11:00sell6170.102.045230.000000.00000
12272025.09.16 17:00sell6180.102.048180.000000.00000
12282025.09.16 17:30sell6190.102.047390.000000.00000
12292025.09.16 18:00sell6200.102.045090.000000.00000
12302025.09.16 20:09close6200.102.044270.000000.000005.3411112.99
12312025.09.16 20:09close6190.102.044270.000000.0000020.3211133.31
12322025.09.16 20:09close6180.102.044270.000000.0000025.4611158.77
12332025.09.16 20:09close6170.102.044270.000000.000006.2511165.02
12342025.09.16 20:09close6160.102.044270.000000.000006.0611171.08
12352025.09.16 20:09close6150.102.044270.000000.00000-2.8711168.21
12362025.09.16 20:09close6140.102.044270.000000.00000-6.5111161.70
12372025.09.16 20:09close6130.102.044270.000000.00000-4.1711157.53
12382025.09.16 20:09close6120.102.044270.000000.00000-16.7411140.79
12392025.09.16 20:09close6110.102.044270.000000.00000-12.0511128.74
12402025.09.16 20:09close6100.102.044270.000000.00000-16.6711112.07
12412025.09.16 21:00buy6210.102.044350.000000.00000
12422025.09.16 23:30buy6220.102.042450.000000.00000
12432025.09.17 00:30buy6230.102.042350.000000.00000
12442025.09.17 04:33close6230.102.043270.000000.000005.9911118.06
12452025.09.17 04:33close6220.102.043270.000000.000005.3411123.40
12462025.09.17 04:33close6210.102.043270.000000.00000-7.0311116.37
12472025.09.17 09:30sell6240.102.043230.000000.00000
12482025.09.17 11:30sell6250.102.044620.000000.00000
12492025.09.17 12:00sell6260.102.044490.000000.00000
12502025.09.17 13:00sell6270.102.045330.000000.00000
12512025.09.17 15:41close6270.102.044260.000000.000006.9711123.34
12522025.09.17 15:41close6260.102.044260.000000.000001.5011124.84
12532025.09.17 15:41close6250.102.044260.000000.000002.3511127.19
12542025.09.17 15:41close6240.102.044260.000000.00000-6.7011120.49
12552025.09.17 18:00sell6280.102.047380.000000.00000
12562025.09.17 18:30sell6290.102.049540.000000.00000
12572025.09.17 19:30sell6300.102.049830.000000.00000
12582025.09.17 20:00sell6310.102.050410.000000.00000
12592025.09.17 21:00close6310.102.049120.000000.000008.4111128.90
12602025.09.17 21:00close6300.102.049120.000000.000004.6311133.53
12612025.09.17 21:00close6290.102.049120.000000.000002.7411136.27
12622025.09.17 21:00close6280.102.049120.000000.00000-11.3311124.94
12632025.09.17 22:00sell6320.102.048970.000000.00000
12642025.09.17 22:10close6320.102.048340.000000.000004.1111129.05
12652025.09.18 05:00sell6330.102.050660.000000.00000
12662025.09.18 05:22close6330.102.050040.000000.000004.0311133.08
12672025.09.18 08:00sell6340.102.051770.000000.00000
12682025.09.18 08:30sell6350.102.053120.000000.00000
12692025.09.18 09:00sell6360.102.052470.000000.00000
12702025.09.18 09:30sell6370.102.052990.000000.00000
12712025.09.18 10:00sell6380.102.053160.000000.00000
12722025.09.18 10:30sell6390.102.051910.000000.00000
12732025.09.18 12:00sell6400.102.054450.000000.00000
12742025.09.18 12:54close6400.102.052750.000000.0000011.0811144.16
12752025.09.18 12:54close6390.102.052750.000000.00000-5.4711138.69
12762025.09.18 12:54close6380.102.052750.000000.000002.6711141.36
12772025.09.18 12:54close6370.102.052750.000000.000001.5711142.93
12782025.09.18 12:54close6360.102.052750.000000.00000-1.8211141.11
12792025.09.18 12:54close6350.102.052750.000000.000002.4111143.52
12802025.09.18 12:54close6340.102.052750.000000.00000-6.3811137.14
12812025.09.18 14:30buy6410.102.048270.000000.00000
12822025.09.18 15:00buy6420.102.048830.000000.00000
12832025.09.18 15:23close6420.102.048860.000000.000000.1911137.33
12842025.09.18 15:23close6410.102.048860.000000.000003.8411141.17
12852025.09.18 17:00buy6430.102.047790.000000.00000
12862025.09.18 17:08close6430.102.048420.000000.000004.1011145.27