Strategy Tester Report
sell_buy
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslots=0.1; target=4;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (12)
Total net profit966.10Gross profit2452.70Gross loss-1486.60
Profit factor1.65Expected payoff1.53
Absolute drawdown328.40Maximal drawdown741.30 (7.01%)Relative drawdown7.01% (741.30)
Total trades632Short positions (won %)324 (75.00%)Long positions (won %)308 (69.48%)
Profit trades (% of total)457 (72.31%)Loss trades (% of total)175 (27.69%)
Largestprofit trade43.30loss trade-54.30
Averageprofit trade5.37loss trade-8.49
Maximumconsecutive wins (profit in money)13 (215.30)consecutive losses (loss in money)13 (-183.60)
Maximalconsecutive profit (count of wins)215.30 (13)consecutive loss (count of losses)-183.60 (13)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.657800.000000.00000
22025.07.01 00:09close10.100.657400.000000.000004.0010004.00
32025.07.01 01:30sell20.100.658300.000000.00000
42025.07.01 02:19close20.100.657900.000000.000004.0010008.00
52025.07.01 10:30sell30.100.658380.000000.00000
62025.07.01 10:39close30.100.657980.000000.000004.0010012.00
72025.07.01 11:00sell40.100.658670.000000.00000
82025.07.01 11:14close40.100.658270.000000.000004.0010016.00
92025.07.01 11:30sell50.100.658640.000000.00000
102025.07.01 12:00sell60.100.658640.000000.00000
112025.07.01 12:01close60.100.658440.000000.000002.0010018.00
122025.07.01 12:01close50.100.658440.000000.000002.0010020.00
132025.07.01 17:30buy70.100.657600.000000.00000
142025.07.01 18:30buy80.100.656610.000000.00000
152025.07.01 20:37close80.100.657310.000000.000007.0010027.00
162025.07.01 20:37close70.100.657310.000000.00000-2.9010024.10
172025.07.02 10:30buy90.100.656780.000000.00000
182025.07.02 11:00buy100.100.656280.000000.00000
192025.07.02 11:30buy110.100.656440.000000.00000
202025.07.02 13:18close110.100.656640.000000.000002.0010026.10
212025.07.02 13:18close100.100.656640.000000.000003.6010029.70
222025.07.02 13:18close90.100.656640.000000.00000-1.4010028.30
232025.07.02 15:00buy120.100.655420.000000.00000
242025.07.02 15:09close120.100.655820.000000.000004.0010032.30
252025.07.02 15:30buy130.100.656530.000000.00000
262025.07.02 16:00buy140.100.655140.000000.00000
272025.07.02 16:18close140.100.656040.000000.000009.0010041.30
282025.07.02 16:18close130.100.656040.000000.00000-4.9010036.40
292025.07.02 20:30sell150.100.657610.000000.00000
302025.07.02 21:30sell160.100.658060.000000.00000
312025.07.02 22:00sell170.100.658220.000000.00000
322025.07.02 22:30sell180.100.658360.000000.00000
332025.07.02 23:00sell190.100.658750.000000.00000
342025.07.03 00:02close190.100.658120.000000.000006.3010042.70
352025.07.03 00:02close180.100.658120.000000.000002.4010045.10
362025.07.03 00:02close170.100.658120.000000.000001.0010046.10
372025.07.03 00:02close160.100.658120.000000.00000-0.6010045.50
382025.07.03 00:02close150.100.658120.000000.00000-5.1010040.40
392025.07.03 06:00buy200.100.657080.000000.00000
402025.07.03 08:30buy210.100.656560.000000.00000
412025.07.03 08:49close210.100.657030.000000.000004.7010045.10
422025.07.03 08:49close200.100.657030.000000.00000-0.5010044.60
432025.07.03 16:00buy220.100.654660.000000.00000
442025.07.03 16:09close220.100.655060.000000.000004.0010048.60
452025.07.04 06:30buy230.100.656700.000000.00000
462025.07.04 07:02close230.100.657100.000000.000004.0010052.60
472025.07.04 10:30buy240.100.655760.000000.00000
482025.07.04 11:00buy250.100.655540.000000.00000
492025.07.04 11:18close250.100.655850.000000.000003.1010055.70
502025.07.04 11:18close240.100.655850.000000.000000.9010056.60
512025.07.04 17:00buy260.100.655230.000000.00000
522025.07.04 18:00buy270.100.655030.000000.00000
532025.07.07 00:23buy280.100.654980.000000.00000
542025.07.07 00:58close280.100.655280.000000.000003.0010059.60
552025.07.07 00:58close270.100.655280.000000.000002.5010062.10
562025.07.07 00:58close260.100.655280.000000.000000.5010062.60
572025.07.07 03:30buy290.100.654430.000000.00000
582025.07.07 04:00buy300.100.654030.000000.00000
592025.07.07 04:30buy310.100.653570.000000.00000
602025.07.07 05:00buy320.100.652870.000000.00000
612025.07.07 06:00buy330.100.652150.000000.00000
622025.07.07 06:30buy340.100.651990.000000.00000
632025.07.07 07:00buy350.100.651620.000000.00000
642025.07.07 08:00buy360.100.650490.000000.00000
652025.07.07 08:30buy370.100.650340.000000.00000
662025.07.07 10:00buy380.100.650910.000000.00000
672025.07.07 11:30buy390.100.650000.000000.00000
682025.07.07 12:00buy400.100.649180.000000.00000
692025.07.07 12:30buy410.100.648850.000000.00000
702025.07.07 17:38close410.100.651610.000000.0000027.6010090.20
712025.07.07 17:38close400.100.651610.000000.0000024.3010114.50
722025.07.07 17:38close390.100.651610.000000.0000016.1010130.60
732025.07.07 17:38close380.100.651610.000000.000007.0010137.60
742025.07.07 17:38close370.100.651610.000000.0000012.7010150.30
752025.07.07 17:38close360.100.651610.000000.0000011.2010161.50
762025.07.07 17:38close350.100.651610.000000.00000-0.1010161.40
772025.07.07 17:38close340.100.651610.000000.00000-3.8010157.60
782025.07.07 17:38close330.100.651610.000000.00000-5.4010152.20
792025.07.07 17:38close320.100.651610.000000.00000-12.6010139.60
802025.07.07 17:38close310.100.651610.000000.00000-19.6010120.00
812025.07.07 17:38close300.100.651610.000000.00000-24.2010095.80
822025.07.07 17:38close290.100.651610.000000.00000-28.2010067.60
832025.07.07 21:30buy420.100.648740.000000.00000
842025.07.07 21:39close420.100.649140.000000.000004.0010071.60
852025.07.07 22:00buy430.100.650030.000000.00000
862025.07.08 02:52close430.100.650430.000000.000004.0010075.60
872025.07.08 05:30sell440.100.651730.000000.00000
882025.07.08 05:57close440.100.651330.000000.000004.0010079.60
892025.07.08 06:00sell450.100.651310.000000.00000
902025.07.08 08:00sell460.100.653970.000000.00000
912025.07.08 16:38close460.100.652440.000000.0000015.3010094.90
922025.07.08 16:38close450.100.652440.000000.00000-11.3010083.60
932025.07.08 17:30buy470.100.651830.000000.00000
942025.07.08 18:14close470.100.652230.000000.000004.0010087.60
952025.07.09 05:00sell480.100.653030.000000.00000
962025.07.09 05:30sell490.100.653170.000000.00000
972025.07.09 05:39close490.100.652900.000000.000002.7010090.30
982025.07.09 05:39close480.100.652900.000000.000001.3010091.60
992025.07.09 06:00buy500.100.652000.000000.00000
1002025.07.09 06:30buy510.100.651730.000000.00000
1012025.07.09 06:48close510.100.652070.000000.000003.4010095.00
1022025.07.09 06:48close500.100.652070.000000.000000.7010095.70
1032025.07.09 08:00sell520.100.653520.000000.00000
1042025.07.09 08:30sell530.100.653720.000000.00000
1052025.07.09 08:49close530.100.653420.000000.000003.0010098.70
1062025.07.09 08:49close520.100.653420.000000.000001.0010099.70
1072025.07.09 10:30sell540.100.653690.000000.00000
1082025.07.09 10:32close540.100.653290.000000.000004.0010103.70
1092025.07.09 17:30sell550.100.653860.000000.00000
1102025.07.09 17:47close550.100.653460.000000.000004.0010107.70
1112025.07.10 04:00sell560.100.654320.000000.00000
1122025.07.10 05:30sell570.100.654730.000000.00000
1132025.07.10 06:00sell580.100.655000.000000.00000
1142025.07.10 06:30sell590.100.654850.000000.00000
1152025.07.10 06:48close590.100.654620.000000.000002.3010110.00
1162025.07.10 06:48close580.100.654620.000000.000003.8010113.80
1172025.07.10 06:48close570.100.654620.000000.000001.1010114.90
1182025.07.10 06:48close560.100.654620.000000.00000-3.0010111.90
1192025.07.10 09:30sell600.100.655540.000000.00000
1202025.07.10 10:00sell610.100.655610.000000.00000
1212025.07.10 10:30sell620.100.655810.000000.00000
1222025.07.10 10:48close620.100.655520.000000.000002.9010114.80
1232025.07.10 10:48close610.100.655520.000000.000000.9010115.70
1242025.07.10 10:48close600.100.655520.000000.000000.2010115.90
1252025.07.10 12:30sell630.100.656110.000000.00000
1262025.07.10 14:00sell640.100.656440.000000.00000
1272025.07.10 14:19close640.100.656070.000000.000003.7010119.60
1282025.07.10 14:19close630.100.656070.000000.000000.4010120.00
1292025.07.10 19:00sell650.100.656990.000000.00000
1302025.07.10 19:30sell660.100.657460.000000.00000
1312025.07.10 20:00sell670.100.657280.000000.00000
1322025.07.10 21:00sell680.100.657510.000000.00000
1332025.07.10 21:30sell690.100.658040.000000.00000
1342025.07.10 22:00sell700.100.658290.000000.00000
1352025.07.10 22:30sell710.100.658730.000000.00000
1362025.07.10 23:00sell720.100.658870.000000.00000
1372025.07.10 23:30sell730.100.658960.000000.00000
1382025.07.11 00:00sell740.100.658660.000000.00000
1392025.07.11 01:30sell750.100.659180.000000.00000
1402025.07.11 02:00sell760.100.659280.000000.00000
1412025.07.11 02:30sell770.100.659290.000000.00000
1422025.07.11 03:00sell780.100.659280.000000.00000
1432025.07.11 03:09close780.100.658380.000000.000009.0010129.00
1442025.07.11 03:09close770.100.658380.000000.000009.1010138.10
1452025.07.11 03:09close760.100.658380.000000.000009.0010147.10
1462025.07.11 03:09close750.100.658380.000000.000008.0010155.10
1472025.07.11 03:09close740.100.658380.000000.000002.8010157.90
1482025.07.11 03:09close730.100.658380.000000.000005.8010163.70
1492025.07.11 03:09close720.100.658380.000000.000004.9010168.60
1502025.07.11 03:09close710.100.658380.000000.000003.5010172.10
1512025.07.11 03:09close700.100.658380.000000.00000-0.9010171.20
1522025.07.11 03:09close690.100.658380.000000.00000-3.4010167.80
1532025.07.11 03:09close680.100.658380.000000.00000-8.7010159.10
1542025.07.11 03:09close670.100.658380.000000.00000-11.0010148.10
1552025.07.11 03:09close660.100.658380.000000.00000-9.2010138.90
1562025.07.11 03:09close650.100.658380.000000.00000-13.9010125.00
1572025.07.11 19:30buy790.100.657450.000000.00000
1582025.07.11 19:48close790.100.657850.000000.000004.0010129.00
1592025.07.14 00:30buy800.100.656210.000000.00000
1602025.07.14 01:09close800.100.656610.000000.000004.0010133.00
1612025.07.14 06:00buy810.100.656350.000000.00000
1622025.07.14 06:44close810.100.656750.000000.000004.0010137.00
1632025.07.14 10:00buy820.100.656070.000000.00000
1642025.07.14 10:30buy830.100.656450.000000.00000
1652025.07.14 10:34close830.100.656460.000000.000000.1010137.10
1662025.07.14 10:34close820.100.656460.000000.000003.9010141.00
1672025.07.14 16:00buy840.100.655870.000000.00000
1682025.07.14 16:30buy850.100.655820.000000.00000
1692025.07.14 16:44close850.100.656050.000000.000002.3010143.30
1702025.07.14 16:44close840.100.656050.000000.000001.8010145.10
1712025.07.14 18:30buy860.100.655930.000000.00000
1722025.07.14 18:32close860.100.656330.000000.000004.0010149.10
1732025.07.14 19:00buy870.100.654910.000000.00000
1742025.07.14 19:30buy880.100.654850.000000.00000
1752025.07.14 21:00buy890.100.654650.000000.00000
1762025.07.14 22:02close890.100.654940.000000.000002.9010152.00
1772025.07.14 22:02close880.100.654940.000000.000000.9010152.90
1782025.07.14 22:02close870.100.654940.000000.000000.3010153.20
1792025.07.15 00:00buy900.100.654510.000000.00000
1802025.07.15 02:30buy910.100.654140.000000.00000
1812025.07.15 03:00buy920.100.654430.000000.00000
1822025.07.15 03:08close920.100.654500.000000.000000.7010153.90
1832025.07.15 03:08close910.100.654500.000000.000003.6010157.50
1842025.07.15 03:08close900.100.654500.000000.00000-0.1010157.40
1852025.07.15 05:00buy930.100.655130.000000.00000
1862025.07.15 08:49close930.100.655530.000000.000004.0010161.40
1872025.07.15 09:00sell940.100.655380.000000.00000
1882025.07.15 09:30sell950.100.655120.000000.00000
1892025.07.15 09:49close950.100.655050.000000.000000.7010162.10
1902025.07.15 09:49close940.100.655050.000000.000003.3010165.40
1912025.07.15 11:00sell960.100.656660.000000.00000
1922025.07.15 11:30sell970.100.656770.000000.00000
1932025.07.15 11:48close970.100.656510.000000.000002.6010168.00
1942025.07.15 11:48close960.100.656510.000000.000001.5010169.50
1952025.07.15 16:00sell980.100.657080.000000.00000
1962025.07.15 16:18close980.100.656680.000000.000004.0010173.50
1972025.07.15 17:30buy990.100.652980.000000.00000
1982025.07.15 18:00buy1000.100.652000.000000.00000
1992025.07.15 18:30buy1010.100.651470.000000.00000
2002025.07.15 19:00buy1020.100.652040.000000.00000
2012025.07.15 20:00buy1030.100.650990.000000.00000
2022025.07.15 21:37close1030.100.651980.000000.000009.9010183.40
2032025.07.15 21:37close1020.100.651980.000000.00000-0.6010182.80
2042025.07.15 21:37close1010.100.651980.000000.000005.1010187.90
2052025.07.15 21:37close1000.100.651980.000000.00000-0.2010187.70
2062025.07.15 21:37close990.100.651980.000000.00000-10.0010177.70
2072025.07.16 15:30buy1040.100.651600.000000.00000
2082025.07.16 15:32close1040.100.652000.000000.000004.0010181.70
2092025.07.16 17:00buy1050.100.650110.000000.00000
2102025.07.16 17:43close1050.100.650510.000000.000004.0010185.70
2112025.07.16 18:00buy1060.100.650750.000000.00000
2122025.07.16 18:04close1060.100.651150.000000.000004.0010189.70
2132025.07.16 18:30sell1070.100.654100.000000.00000
2142025.07.16 18:43close1070.100.653700.000000.000004.0010193.70
2152025.07.16 19:00sell1080.100.652070.000000.00000
2162025.07.16 19:19close1080.100.651670.000000.000004.0010197.70
2172025.07.17 05:00buy1090.100.649770.000000.00000
2182025.07.17 05:30buy1100.100.648200.000000.00000
2192025.07.17 06:00buy1110.100.647880.000000.00000
2202025.07.17 06:30buy1120.100.648460.000000.00000
2212025.07.17 06:49close1120.100.648680.000000.000002.2010199.90
2222025.07.17 06:49close1110.100.648680.000000.000008.0010207.90
2232025.07.17 06:49close1100.100.648680.000000.000004.8010212.70
2242025.07.17 06:49close1090.100.648680.000000.00000-10.9010201.80
2252025.07.17 09:30buy1130.100.647190.000000.00000
2262025.07.17 10:00buy1140.100.647250.000000.00000
2272025.07.17 10:30buy1150.100.646600.000000.00000
2282025.07.17 11:00buy1160.100.646520.000000.00000
2292025.07.17 11:19close1160.100.646990.000000.000004.7010206.50
2302025.07.17 11:19close1150.100.646990.000000.000003.9010210.40
2312025.07.17 11:19close1140.100.646990.000000.00000-2.6010207.80
2322025.07.17 11:19close1130.100.646990.000000.00000-2.0010205.80
2332025.07.17 14:30buy1170.100.645740.000000.00000
2342025.07.17 15:00buy1180.100.645840.000000.00000
2352025.07.17 15:13close1180.100.645990.000000.000001.5010207.30
2362025.07.17 15:13close1170.100.645990.000000.000002.5010209.80
2372025.07.17 16:00buy1190.100.646960.000000.00000
2382025.07.17 16:48close1190.100.647360.000000.000004.0010213.80
2392025.07.17 22:30sell1200.100.648910.000000.00000
2402025.07.17 23:00sell1210.100.649010.000000.00000
2412025.07.17 23:30sell1220.100.648950.000000.00000
2422025.07.17 23:49close1220.100.648820.000000.000001.3010215.10
2432025.07.17 23:49close1210.100.648820.000000.000001.9010217.00
2442025.07.17 23:49close1200.100.648820.000000.000000.9010217.90
2452025.07.18 02:00sell1230.100.649570.000000.00000
2462025.07.18 02:30sell1240.100.649750.000000.00000
2472025.07.18 03:00sell1250.100.649730.000000.00000
2482025.07.18 03:30sell1260.100.650170.000000.00000
2492025.07.18 04:00sell1270.100.650560.000000.00000
2502025.07.18 04:30sell1280.100.650470.000000.00000
2512025.07.18 06:00sell1290.100.650900.000000.00000
2522025.07.18 07:08close1290.100.650100.000000.000008.0010225.90
2532025.07.18 07:08close1280.100.650100.000000.000003.7010229.60
2542025.07.18 07:08close1270.100.650100.000000.000004.6010234.20
2552025.07.18 07:08close1260.100.650100.000000.000000.7010234.90
2562025.07.18 07:08close1250.100.650100.000000.00000-3.7010231.20
2572025.07.18 07:08close1240.100.650100.000000.00000-3.5010227.70
2582025.07.18 07:08close1230.100.650100.000000.00000-5.3010222.40
2592025.07.18 11:00sell1300.100.651150.000000.00000
2602025.07.18 11:30sell1310.100.651770.000000.00000
2612025.07.18 12:00sell1320.100.651780.000000.00000
2622025.07.18 12:30sell1330.100.651920.000000.00000
2632025.07.18 14:00sell1340.100.652210.000000.00000
2642025.07.18 14:30sell1350.100.652150.000000.00000
2652025.07.18 15:30sell1360.100.652890.000000.00000
2662025.07.18 16:30sell1370.100.653670.000000.00000
2672025.07.18 19:14close1370.100.652140.000000.0000015.3010237.70
2682025.07.18 19:14close1360.100.652140.000000.000007.5010245.20
2692025.07.18 19:14close1350.100.652140.000000.000000.1010245.30
2702025.07.18 19:14close1340.100.652140.000000.000000.7010246.00
2712025.07.18 19:14close1330.100.652140.000000.00000-2.2010243.80
2722025.07.18 19:14close1320.100.652140.000000.00000-3.6010240.20
2732025.07.18 19:14close1310.100.652140.000000.00000-3.7010236.50
2742025.07.18 19:14close1300.100.652140.000000.00000-9.9010226.60
2752025.07.18 22:00buy1380.100.650690.000000.00000
2762025.07.18 22:30buy1390.100.650630.000000.00000
2772025.07.21 00:00close1390.100.650870.000000.000002.4010229.00
2782025.07.21 00:00close1380.100.650870.000000.000001.8010230.80
2792025.07.21 04:00buy1400.100.650590.000000.00000
2802025.07.21 04:18close1400.100.650990.000000.000004.0010234.80
2812025.07.21 05:00buy1410.100.650480.000000.00000
2822025.07.21 05:30buy1420.100.650560.000000.00000
2832025.07.21 06:00buy1430.100.650480.000000.00000
2842025.07.21 06:18close1430.100.650640.000000.000001.6010236.40
2852025.07.21 06:18close1420.100.650640.000000.000000.8010237.20
2862025.07.21 06:18close1410.100.650640.000000.000001.6010238.80
2872025.07.21 09:30sell1440.100.651520.000000.00000
2882025.07.21 10:00sell1450.100.651570.000000.00000
2892025.07.21 10:18close1450.100.651340.000000.000002.3010241.10
2902025.07.21 10:18close1440.100.651340.000000.000001.8010242.90
2912025.07.21 12:00sell1460.100.651630.000000.00000
2922025.07.21 12:19close1460.100.651230.000000.000004.0010246.90
2932025.07.21 14:30sell1470.100.651690.000000.00000
2942025.07.21 15:00sell1480.100.652300.000000.00000
2952025.07.21 15:30sell1490.100.652350.000000.00000
2962025.07.21 16:00sell1500.100.652200.000000.00000
2972025.07.21 16:13close1500.100.652030.000000.000001.7010248.60
2982025.07.21 16:13close1490.100.652030.000000.000003.2010251.80
2992025.07.21 16:13close1480.100.652030.000000.000002.7010254.50
3002025.07.21 16:13close1470.100.652030.000000.00000-3.4010251.10
3012025.07.21 18:00sell1510.100.652500.000000.00000
3022025.07.21 18:30sell1520.100.653430.000000.00000
3032025.07.21 20:18close1520.100.652760.000000.000006.7010257.80
3042025.07.21 20:18close1510.100.652760.000000.00000-2.6010255.20
3052025.07.22 05:00buy1530.100.651710.000000.00000
3062025.07.22 05:13close1530.100.652110.000000.000004.0010259.20
3072025.07.22 08:30buy1540.100.651430.000000.00000
3082025.07.22 09:00buy1550.100.651460.000000.00000
3092025.07.22 09:30buy1560.100.651470.000000.00000
3102025.07.22 09:36close1560.100.651590.000000.000001.2010260.40
3112025.07.22 09:36close1550.100.651590.000000.000001.3010261.70
3122025.07.22 09:36close1540.100.651590.000000.000001.6010263.30
3132025.07.22 10:00buy1570.100.651120.000000.00000
3142025.07.22 11:00buy1580.100.650610.000000.00000
3152025.07.22 11:39close1580.100.651070.000000.000004.6010267.90
3162025.07.22 11:39close1570.100.651070.000000.00000-0.5010267.40
3172025.07.22 16:00sell1590.100.652560.000000.00000
3182025.07.22 16:30sell1600.100.653550.000000.00000
3192025.07.22 17:00sell1610.100.652940.000000.00000
3202025.07.22 17:00close1610.100.652880.000000.000000.6010268.00
3212025.07.22 17:00close1600.100.652880.000000.000006.7010274.70
3222025.07.22 17:00close1590.100.652880.000000.00000-3.2010271.50
3232025.07.22 18:00sell1620.100.654520.000000.00000
3242025.07.22 18:30sell1630.100.654530.000000.00000
3252025.07.22 19:00sell1640.100.655430.000000.00000
3262025.07.22 19:30sell1650.100.655520.000000.00000
3272025.07.22 21:14close1650.100.654900.000000.000006.2010277.70
3282025.07.22 21:14close1640.100.654900.000000.000005.3010283.00
3292025.07.22 21:14close1630.100.654900.000000.00000-3.7010279.30
3302025.07.22 21:14close1620.100.654900.000000.00000-3.8010275.50
3312025.07.23 02:30sell1660.100.655240.000000.00000
3322025.07.23 04:30sell1670.100.655820.000000.00000
3332025.07.23 05:00sell1680.100.656060.000000.00000
3342025.07.23 05:30sell1690.100.655910.000000.00000
3352025.07.23 05:48close1690.100.655650.000000.000002.6010278.10
3362025.07.23 05:48close1680.100.655650.000000.000004.1010282.20
3372025.07.23 05:48close1670.100.655650.000000.000001.7010283.90
3382025.07.23 05:48close1660.100.655650.000000.00000-4.1010279.80
3392025.07.23 06:30sell1700.100.656600.000000.00000
3402025.07.23 06:49close1700.100.656200.000000.000004.0010283.80
3412025.07.23 07:00sell1710.100.656150.000000.00000
3422025.07.23 09:00sell1720.100.656570.000000.00000
3432025.07.23 10:30sell1730.100.657630.000000.00000
3442025.07.23 11:00sell1740.100.657800.000000.00000
3452025.07.23 11:30sell1750.100.657950.000000.00000
3462025.07.23 12:00sell1760.100.658260.000000.00000
3472025.07.23 12:30sell1770.100.658140.000000.00000
3482025.07.23 13:00sell1780.100.658620.000000.00000
3492025.07.23 13:30sell1790.100.659300.000000.00000
3502025.07.23 14:00sell1800.100.658970.000000.00000
3512025.07.23 15:00sell1810.100.659770.000000.00000
3522025.07.23 18:36close1810.100.658060.000000.0000017.1010300.90
3532025.07.23 18:36close1800.100.658060.000000.000009.1010310.00
3542025.07.23 18:36close1790.100.658060.000000.0000012.4010322.40
3552025.07.23 18:36close1780.100.658060.000000.000005.6010328.00
3562025.07.23 18:36close1770.100.658060.000000.000000.8010328.80
3572025.07.23 18:36close1760.100.658060.000000.000002.0010330.80
3582025.07.23 18:36close1750.100.658060.000000.00000-1.1010329.70
3592025.07.23 18:36close1740.100.658060.000000.00000-2.6010327.10
3602025.07.23 18:36close1730.100.658060.000000.00000-4.3010322.80
3612025.07.23 18:36close1720.100.658060.000000.00000-14.9010307.90
3622025.07.23 18:36close1710.100.658060.000000.00000-19.1010288.80
3632025.07.23 22:30sell1820.100.659810.000000.00000
3642025.07.23 23:30sell1830.100.660100.000000.00000
3652025.07.24 00:00sell1840.100.660030.000000.00000
3662025.07.24 00:15close1840.100.659830.000000.000002.0010290.80
3672025.07.24 00:15close1830.100.659830.000000.000002.7010293.50
3682025.07.24 00:15close1820.100.659830.000000.00000-0.2010293.30
3692025.07.24 02:30sell1850.100.660270.000000.00000
3702025.07.24 03:01close1850.100.659870.000000.000004.0010297.30
3712025.07.24 04:30sell1860.100.660920.000000.00000
3722025.07.24 05:00sell1870.100.660750.000000.00000
3732025.07.24 05:01close1870.100.660630.000000.000001.2010298.50
3742025.07.24 05:01close1860.100.660630.000000.000002.9010301.40
3752025.07.24 06:30sell1880.100.661550.000000.00000
3762025.07.24 07:00sell1890.100.661440.000000.00000
3772025.07.24 07:01close1890.100.661290.000000.000001.5010302.90
3782025.07.24 07:01close1880.100.661290.000000.000002.6010305.50
3792025.07.24 08:30sell1900.100.661880.000000.00000
3802025.07.24 09:00sell1910.100.662020.000000.00000
3812025.07.24 09:14close1910.100.661750.000000.000002.7010308.20
3822025.07.24 09:14close1900.100.661750.000000.000001.3010309.50
3832025.07.24 16:30buy1920.100.660690.000000.00000
3842025.07.24 17:00buy1930.100.660730.000000.00000
3852025.07.24 17:09close1930.100.660910.000000.000001.8010311.30
3862025.07.24 17:09close1920.100.660910.000000.000002.2010313.50
3872025.07.24 18:30buy1940.100.660730.000000.00000
3882025.07.24 19:30buy1950.100.659560.000000.00000
3892025.07.24 23:30buy1960.100.659230.000000.00000
3902025.07.25 00:00buy1970.100.658970.000000.00000
3912025.07.25 03:02close1970.100.659730.000000.000007.6010321.10
3922025.07.25 03:02close1960.100.659730.000000.000005.0010326.10
3932025.07.25 03:02close1950.100.659730.000000.000001.7010327.80
3942025.07.25 03:02close1940.100.659730.000000.00000-10.0010317.80
3952025.07.25 04:30buy1980.100.658600.000000.00000
3962025.07.25 05:30buy1990.100.658350.000000.00000
3972025.07.25 06:00buy2000.100.658310.000000.00000
3982025.07.25 07:01close2000.100.658560.000000.000002.5010320.30
3992025.07.25 07:01close1990.100.658560.000000.000002.1010322.40
4002025.07.25 07:01close1980.100.658560.000000.00000-0.4010322.00
4012025.07.25 08:00buy2010.100.657200.000000.00000
4022025.07.25 08:14close2010.100.657600.000000.000004.0010326.00
4032025.07.25 11:30buy2020.100.656930.000000.00000
4042025.07.25 12:30buy2030.100.656050.000000.00000
4052025.07.25 13:00buy2040.100.656330.000000.00000
4062025.07.25 14:01close2040.100.656580.000000.000002.5010328.50
4072025.07.25 14:01close2030.100.656580.000000.000005.3010333.80
4082025.07.25 14:01close2020.100.656580.000000.00000-3.5010330.30
4092025.07.25 14:30buy2050.100.656080.000000.00000
4102025.07.25 14:38close2050.100.656480.000000.000004.0010334.30
4112025.07.25 16:00buy2060.100.656000.000000.00000
4122025.07.25 16:19close2060.100.656400.000000.000004.0010338.30
4132025.07.25 16:30buy2070.100.656240.000000.00000
4142025.07.25 19:30buy2080.100.655800.000000.00000
4152025.07.25 20:30close2080.100.656220.000000.000004.2010342.50
4162025.07.25 20:30close2070.100.656220.000000.00000-0.2010342.30
4172025.07.28 00:30sell2090.100.657070.000000.00000
4182025.07.28 01:30sell2100.100.656960.000000.00000
4192025.07.28 03:30sell2110.100.657690.000000.00000
4202025.07.28 04:00sell2120.100.658060.000000.00000
4212025.07.28 04:30sell2130.100.657570.000000.00000
4222025.07.28 04:43close2130.100.657390.000000.000001.8010344.10
4232025.07.28 04:43close2120.100.657390.000000.000006.7010350.80
4242025.07.28 04:43close2110.100.657390.000000.000003.0010353.80
4252025.07.28 04:43close2100.100.657390.000000.00000-4.3010349.50
4262025.07.28 04:43close2090.100.657390.000000.00000-3.2010346.30
4272025.07.28 08:30buy2140.100.656370.000000.00000
4282025.07.28 09:30buy2150.100.655080.000000.00000
4292025.07.28 10:00buy2160.100.655040.000000.00000
4302025.07.28 10:30buy2170.100.654170.000000.00000
4312025.07.28 11:00buy2180.100.652470.000000.00000
4322025.07.28 11:30buy2190.100.652360.000000.00000
4332025.07.28 17:00buy2200.100.651770.000000.00000
4342025.07.28 19:30buy2210.100.651870.000000.00000
4352025.07.28 21:00buy2220.100.651500.000000.00000
4362025.07.28 21:30buy2230.100.651610.000000.00000
4372025.07.29 04:00buy2240.100.651430.000000.00000
4382025.07.29 06:00sell2250.100.652760.000000.00000
4392025.07.29 06:19close2250.100.652360.000000.000004.0010350.30
4402025.07.29 10:00buy2260.100.650520.000000.00000
4412025.07.29 10:30buy2270.100.650400.000000.00000
4422025.07.29 11:00buy2280.100.650470.000000.00000
4432025.07.29 15:00buy2290.100.649950.000000.00000
4442025.07.29 15:30buy2300.100.649850.000000.00000
4452025.07.29 16:00buy2310.100.649870.000000.00000
4462025.07.30 03:39close2310.100.652070.000000.0000022.0010372.30
4472025.07.30 03:39close2300.100.652070.000000.0000022.2010394.50
4482025.07.30 03:39close2290.100.652070.000000.0000021.2010415.70
4492025.07.30 03:39close2280.100.652070.000000.0000016.0010431.70
4502025.07.30 03:39close2270.100.652070.000000.0000016.7010448.40
4512025.07.30 03:39close2260.100.652070.000000.0000015.5010463.90
4522025.07.30 03:39close2240.100.652070.000000.000006.4010470.30
4532025.07.30 03:39close2230.100.652070.000000.000004.6010474.90
4542025.07.30 03:39close2220.100.652070.000000.000005.7010480.60
4552025.07.30 03:39close2210.100.652070.000000.000002.0010482.60
4562025.07.30 03:39close2200.100.652070.000000.000003.0010485.60
4572025.07.30 03:39close2190.100.652070.000000.00000-2.9010482.70
4582025.07.30 03:39close2180.100.652070.000000.00000-4.0010478.70
4592025.07.30 03:39close2170.100.652070.000000.00000-21.0010457.70
4602025.07.30 03:39close2160.100.652070.000000.00000-29.7010428.00
4612025.07.30 03:39close2150.100.652070.000000.00000-30.1010397.90
4622025.07.30 03:39close2140.100.652070.000000.00000-43.0010354.90
4632025.07.30 04:00sell2320.100.652490.000000.00000
4642025.07.30 04:19close2320.100.652090.000000.000004.0010358.90
4652025.07.30 04:30sell2330.100.651960.000000.00000
4662025.07.30 04:32close2330.100.651560.000000.000004.0010362.90
4672025.07.30 11:00buy2340.100.650270.000000.00000
4682025.07.30 11:30buy2350.100.650090.000000.00000
4692025.07.30 13:00buy2360.100.650060.000000.00000
4702025.07.30 13:30buy2370.100.649540.000000.00000
4712025.07.30 14:00buy2380.100.649160.000000.00000
4722025.07.30 14:30buy2390.100.648990.000000.00000
4732025.07.30 15:00buy2400.100.648860.000000.00000
4742025.07.30 15:30buy2410.100.648040.000000.00000
4752025.07.30 16:00buy2420.100.646740.000000.00000
4762025.07.30 16:30buy2430.100.645650.000000.00000
4772025.07.30 17:00buy2440.100.645530.000000.00000
4782025.07.30 19:00buy2450.100.645140.000000.00000
4792025.07.30 22:00buy2460.100.643180.000000.00000
4802025.07.30 22:30buy2470.100.642860.000000.00000
4812025.07.30 23:00buy2480.100.643210.000000.00000
4822025.07.31 09:13close2480.100.647190.000000.0000039.8010402.70
4832025.07.31 09:13close2470.100.647190.000000.0000043.3010446.00
4842025.07.31 09:13close2460.100.647190.000000.0000040.1010486.10
4852025.07.31 09:13close2450.100.647190.000000.0000020.5010506.60
4862025.07.31 09:13close2440.100.647190.000000.0000016.6010523.20
4872025.07.31 09:13close2430.100.647190.000000.0000015.4010538.60
4882025.07.31 09:13close2420.100.647190.000000.000004.5010543.10
4892025.07.31 09:13close2410.100.647190.000000.00000-8.5010534.60
4902025.07.31 09:13close2400.100.647190.000000.00000-16.7010517.90
4912025.07.31 09:13close2390.100.647190.000000.00000-18.0010499.90
4922025.07.31 09:13close2380.100.647190.000000.00000-19.7010480.20
4932025.07.31 09:13close2370.100.647190.000000.00000-23.5010456.70
4942025.07.31 09:13close2360.100.647190.000000.00000-28.7010428.00
4952025.07.31 09:13close2350.100.647190.000000.00000-29.0010399.00
4962025.07.31 09:13close2340.100.647190.000000.00000-30.8010368.20
4972025.07.31 09:30sell2490.100.647440.000000.00000
4982025.07.31 09:39close2490.100.647040.000000.000004.0010372.20
4992025.07.31 16:00buy2500.100.644010.000000.00000
5002025.07.31 16:30buy2510.100.643350.000000.00000
5012025.07.31 17:00buy2520.100.643530.000000.00000
5022025.07.31 17:13close2520.100.643770.000000.000002.4010374.60
5032025.07.31 17:13close2510.100.643770.000000.000004.2010378.80
5042025.07.31 17:13close2500.100.643770.000000.00000-2.4010376.40
5052025.07.31 18:30buy2530.100.643070.000000.00000
5062025.07.31 18:31close2530.100.643470.000000.000004.0010380.40
5072025.07.31 19:00buy2540.100.642950.000000.00000
5082025.07.31 19:30buy2550.100.643010.000000.00000
5092025.07.31 19:43close2550.100.643180.000000.000001.7010382.10
5102025.07.31 19:43close2540.100.643180.000000.000002.3010384.40
5112025.07.31 21:00buy2560.100.642680.000000.00000
5122025.07.31 21:43close2560.100.643080.000000.000004.0010388.40
5132025.08.01 00:00buy2570.100.642570.000000.00000
5142025.08.01 00:30buy2580.100.642460.000000.00000
5152025.08.01 01:30buy2590.100.642380.000000.00000
5162025.08.01 01:37close2590.100.642610.000000.000002.3010390.70
5172025.08.01 01:37close2580.100.642610.000000.000001.5010392.20
5182025.08.01 01:37close2570.100.642610.000000.000000.4010392.60
5192025.08.01 06:30sell2600.100.643520.000000.00000
5202025.08.01 09:31close2600.100.643120.000000.000004.0010396.60
5212025.08.01 12:30buy2610.100.642090.000000.00000
5222025.08.01 13:00buy2620.100.642190.000000.00000
5232025.08.01 13:19close2620.100.642340.000000.000001.5010398.10
5242025.08.01 13:19close2610.100.642340.000000.000002.5010400.60
5252025.08.01 15:30buy2630.100.641970.000000.00000
5262025.08.01 15:32close2630.100.642370.000000.000004.0010404.60
5272025.08.01 16:00buy2640.100.648170.000000.00000
5282025.08.01 16:00sell2650.100.648050.000000.00000
5292025.08.01 16:30sell2660.100.648910.000000.00000
5302025.08.01 16:39close2660.100.648280.000000.000006.3010410.90
5312025.08.01 16:39close2650.100.648280.000000.00000-2.3010408.60
5322025.08.04 04:30sell2670.100.647240.000000.00000
5332025.08.04 05:00sell2680.100.648200.000000.00000
5342025.08.04 07:30sell2690.100.648340.000000.00000
5352025.08.04 09:18close2690.100.647790.000000.000005.5010414.10
5362025.08.04 09:18close2680.100.647790.000000.000004.1010418.20
5372025.08.04 09:18close2670.100.647790.000000.00000-5.5010412.70
5382025.08.04 12:19close2640.100.648570.000000.000004.0010416.70
5392025.08.04 15:30sell2700.100.648530.000000.00000
5402025.08.04 15:49close2700.100.648130.000000.000004.0010420.70
5412025.08.04 16:00sell2710.100.648040.000000.00000
5422025.08.04 16:30sell2720.100.648750.000000.00000
5432025.08.04 16:49close2720.100.648190.000000.000005.6010426.30
5442025.08.04 16:49close2710.100.648190.000000.00000-1.5010424.80
5452025.08.04 18:30buy2730.100.646640.000000.00000
5462025.08.04 19:00buy2740.100.646560.000000.00000
5472025.08.04 19:30buy2750.100.646740.000000.00000
5482025.08.04 21:00buy2760.100.646290.000000.00000
5492025.08.04 22:00buy2770.100.646100.000000.00000
5502025.08.04 22:30buy2780.100.646570.000000.00000
5512025.08.04 23:09close2780.100.646550.000000.00000-0.2010424.60
5522025.08.04 23:09close2770.100.646550.000000.000004.5010429.10
5532025.08.04 23:09close2760.100.646550.000000.000002.6010431.70
5542025.08.04 23:09close2750.100.646550.000000.00000-1.9010429.80
5552025.08.04 23:09close2740.100.646550.000000.00000-0.1010429.70
5562025.08.04 23:09close2730.100.646550.000000.00000-0.9010428.80
5572025.08.05 06:00buy2790.100.646150.000000.00000
5582025.08.05 06:30buy2800.100.645980.000000.00000
5592025.08.05 07:00buy2810.100.645570.000000.00000
5602025.08.05 07:30buy2820.100.645890.000000.00000
5612025.08.05 07:39close2820.100.646000.000000.000001.1010429.90
5622025.08.05 07:39close2810.100.646000.000000.000004.3010434.20
5632025.08.05 07:39close2800.100.646000.000000.000000.2010434.40
5642025.08.05 07:39close2790.100.646000.000000.00000-1.5010432.90
5652025.08.05 11:30buy2830.100.645910.000000.00000
5662025.08.05 12:00buy2840.100.645340.000000.00000
5672025.08.05 12:18close2840.100.645830.000000.000004.9010437.80
5682025.08.05 12:18close2830.100.645830.000000.00000-0.8010437.00
5692025.08.05 16:30sell2850.100.647340.000000.00000
5702025.08.05 16:37close2850.100.646940.000000.000004.0010441.00
5712025.08.05 17:30sell2860.100.646140.000000.00000
5722025.08.05 17:48close2860.100.645740.000000.000004.0010445.00
5732025.08.05 19:30sell2870.100.647410.000000.00000
5742025.08.05 20:00sell2880.100.647460.000000.00000
5752025.08.05 21:00sell2890.100.647450.000000.00000
5762025.08.05 21:14close2890.100.647300.000000.000001.5010446.50
5772025.08.05 21:14close2880.100.647300.000000.000001.6010448.10
5782025.08.05 21:14close2870.100.647300.000000.000001.1010449.20
5792025.08.06 03:30sell2900.100.647680.000000.00000
5802025.08.06 04:19close2900.100.647280.000000.000004.0010453.20
5812025.08.06 05:30sell2910.100.648240.000000.00000
5822025.08.06 06:30sell2920.100.648880.000000.00000
5832025.08.06 07:00sell2930.100.648800.000000.00000
5842025.08.06 07:30sell2940.100.649160.000000.00000
5852025.08.06 08:00sell2950.100.649260.000000.00000
5862025.08.06 08:43close2950.100.648780.000000.000004.8010458.00
5872025.08.06 08:43close2940.100.648780.000000.000003.8010461.80
5882025.08.06 08:43close2930.100.648780.000000.000000.2010462.00
5892025.08.06 08:43close2920.100.648780.000000.000001.0010463.00
5902025.08.06 08:43close2910.100.648780.000000.00000-5.4010457.60
5912025.08.06 11:00sell2960.100.649440.000000.00000
5922025.08.06 11:14close2960.100.649040.000000.000004.0010461.60
5932025.08.06 13:30sell2970.100.649520.000000.00000
5942025.08.06 14:00sell2980.100.650380.000000.00000
5952025.08.06 14:30sell2990.100.650570.000000.00000
5962025.08.06 15:00sell3000.100.650420.000000.00000
5972025.08.06 15:19close3000.100.650120.000000.000003.0010464.60
5982025.08.06 15:19close2990.100.650120.000000.000004.5010469.10
5992025.08.06 15:19close2980.100.650120.000000.000002.6010471.70
6002025.08.06 15:19close2970.100.650120.000000.00000-6.0010465.70
6012025.08.06 22:00sell3010.100.650390.000000.00000
6022025.08.07 00:44close3010.100.649990.000000.000004.0010469.70
6032025.08.07 05:00sell3020.100.650960.000000.00000
6042025.08.07 05:49close3020.100.650560.000000.000004.0010473.70
6052025.08.07 07:30sell3030.100.651500.000000.00000
6062025.08.07 08:00sell3040.100.651620.000000.00000
6072025.08.07 08:18close3040.100.651360.000000.000002.6010476.30
6082025.08.07 08:18close3030.100.651360.000000.000001.4010477.70
6092025.08.07 08:30sell3050.100.651330.000000.00000
6102025.08.07 09:30sell3060.100.652460.000000.00000
6112025.08.07 10:00sell3070.100.652300.000000.00000
6122025.08.07 11:00sell3080.100.653660.000000.00000
6132025.08.07 11:30sell3090.100.652850.000000.00000
6142025.08.07 13:18close3090.100.652430.000000.000004.2010481.90
6152025.08.07 13:18close3080.100.652430.000000.0000012.3010494.20
6162025.08.07 13:18close3070.100.652430.000000.00000-1.3010492.90
6172025.08.07 13:18close3060.100.652430.000000.000000.3010493.20
6182025.08.07 13:18close3050.100.652430.000000.00000-11.0010482.20
6192025.08.07 18:00buy3100.100.649640.000000.00000
6202025.08.07 18:30buy3110.100.650010.000000.00000
6212025.08.07 18:48close3110.100.650030.000000.000000.2010482.40
6222025.08.07 18:48close3100.100.650030.000000.000003.9010486.30
6232025.08.08 10:30sell3120.100.653120.000000.00000
6242025.08.08 11:00sell3130.100.652910.000000.00000
6252025.08.08 11:30sell3140.100.652990.000000.00000
6262025.08.08 11:34close3140.100.652870.000000.000001.2010487.50
6272025.08.08 11:34close3130.100.652870.000000.000000.4010487.90
6282025.08.08 11:34close3120.100.652870.000000.000002.5010490.40
6292025.08.11 03:30buy3150.100.651840.000000.00000
6302025.08.11 04:49close3150.100.652240.000000.000004.0010494.40
6312025.08.11 15:00buy3160.100.651210.000000.00000
6322025.08.11 15:30buy3170.100.650480.000000.00000
6332025.08.11 16:00buy3180.100.650740.000000.00000
6342025.08.11 16:19close3180.100.650950.000000.000002.1010496.50
6352025.08.11 16:19close3170.100.650950.000000.000004.7010501.20
6362025.08.11 16:19close3160.100.650950.000000.00000-2.6010498.60
6372025.08.11 18:00buy3190.100.650580.000000.00000
6382025.08.11 18:43close3190.100.650980.000000.000004.0010502.60
6392025.08.12 03:30sell3200.100.651650.000000.00000
6402025.08.12 04:00sell3210.100.651710.000000.00000
6412025.08.12 04:13close3210.100.651480.000000.000002.3010504.90
6422025.08.12 04:13close3200.100.651480.000000.000001.7010506.60
6432025.08.12 05:30sell3220.100.652030.000000.00000
6442025.08.12 06:00sell3230.100.652200.000000.00000
6452025.08.12 06:30sell3240.100.652140.000000.00000
6462025.08.12 06:55close3240.100.651990.000000.000001.5010508.10
6472025.08.12 06:55close3230.100.651990.000000.000002.1010510.20
6482025.08.12 06:55close3220.100.651990.000000.000000.4010510.60
6492025.08.12 08:00buy3250.100.651560.000000.00000
6502025.08.12 08:30buy3260.100.649940.000000.00000
6512025.08.12 09:00buy3270.100.649800.000000.00000
6522025.08.12 11:30buy3280.100.649460.000000.00000
6532025.08.12 12:00buy3290.100.649350.000000.00000
6542025.08.12 13:00buy3300.100.649100.000000.00000
6552025.08.12 14:30buy3310.100.648600.000000.00000
6562025.08.12 15:00buy3320.100.648680.000000.00000
6572025.08.12 15:33close3320.100.649620.000000.000009.4010520.00
6582025.08.12 15:33close3310.100.649620.000000.0000010.2010530.20
6592025.08.12 15:33close3300.100.649620.000000.000005.2010535.40
6602025.08.12 15:33close3290.100.649620.000000.000002.7010538.10
6612025.08.12 15:33close3280.100.649620.000000.000001.6010539.70
6622025.08.12 15:33close3270.100.649620.000000.00000-1.8010537.90
6632025.08.12 15:33close3260.100.649620.000000.00000-3.2010534.70
6642025.08.12 15:33close3250.100.649620.000000.00000-19.4010515.30
6652025.08.12 18:30sell3330.100.653370.000000.00000
6662025.08.12 18:49close3330.100.652970.000000.000004.0010519.30
6672025.08.12 19:00sell3340.100.653070.000000.00000
6682025.08.13 00:14close3340.100.652670.000000.000004.0010523.30
6692025.08.13 09:30sell3350.100.653340.000000.00000
6702025.08.13 10:00sell3360.100.654320.000000.00000
6712025.08.13 10:30sell3370.100.655130.000000.00000
6722025.08.13 12:30sell3380.100.655680.000000.00000
6732025.08.13 13:00sell3390.100.656160.000000.00000
6742025.08.13 15:43close3390.100.654840.000000.0000013.2010536.50
6752025.08.13 15:43close3380.100.654840.000000.000008.4010544.90
6762025.08.13 15:43close3370.100.654840.000000.000002.9010547.80
6772025.08.13 15:43close3360.100.654840.000000.00000-5.2010542.60
6782025.08.13 15:43close3350.100.654840.000000.00000-15.0010527.60
6792025.08.13 21:30buy3400.100.654070.000000.00000
6802025.08.13 23:08close3400.100.654470.000000.000004.0010531.60
6812025.08.14 05:00sell3410.100.656460.000000.00000
6822025.08.14 05:14close3410.100.656060.000000.000004.0010535.60
6832025.08.14 10:00buy3420.100.653740.000000.00000
6842025.08.14 10:18close3420.100.654140.000000.000004.0010539.60
6852025.08.14 10:30buy3430.100.653900.000000.00000
6862025.08.14 11:00buy3440.100.653330.000000.00000
6872025.08.14 12:00buy3450.100.652610.000000.00000
6882025.08.14 12:30buy3460.100.653170.000000.00000
6892025.08.14 14:30buy3470.100.652550.000000.00000
6902025.08.14 15:00buy3480.100.652550.000000.00000
6912025.08.14 15:30buy3490.100.652270.000000.00000
6922025.08.14 16:00buy3500.100.650620.000000.00000
6932025.08.14 16:30buy3510.100.649480.000000.00000
6942025.08.14 17:00buy3520.100.649210.000000.00000
6952025.08.14 17:30buy3530.100.650040.000000.00000
6962025.08.14 19:00buy3540.100.648890.000000.00000
6972025.08.14 19:30buy3550.100.648650.000000.00000
6982025.08.15 07:00sell3560.100.650200.000000.00000
6992025.08.15 09:30sell3570.100.649960.000000.00000
7002025.08.15 10:00sell3580.100.650690.000000.00000
7012025.08.15 10:30sell3590.100.651100.000000.00000
7022025.08.15 11:00sell3600.100.651310.000000.00000
7032025.08.15 11:30sell3610.100.651120.000000.00000
7042025.08.15 12:44close3610.100.650660.000000.000004.6010544.20
7052025.08.15 12:44close3600.100.650660.000000.000006.5010550.70
7062025.08.15 12:44close3590.100.650660.000000.000004.4010555.10
7072025.08.15 12:44close3580.100.650660.000000.000000.3010555.40
7082025.08.15 12:44close3570.100.650660.000000.00000-7.0010548.40
7092025.08.15 12:44close3560.100.650660.000000.00000-4.6010543.80
7102025.08.15 14:09close3550.100.651360.000000.0000027.1010570.90
7112025.08.15 14:09close3540.100.651360.000000.0000024.7010595.60
7122025.08.15 14:09close3530.100.651360.000000.0000013.2010608.80
7132025.08.15 14:09close3520.100.651360.000000.0000021.5010630.30
7142025.08.15 14:09close3510.100.651360.000000.0000018.8010649.10
7152025.08.15 14:09close3500.100.651360.000000.000007.4010656.50
7162025.08.15 14:09close3490.100.651360.000000.00000-9.1010647.40
7172025.08.15 14:09close3480.100.651360.000000.00000-11.9010635.50
7182025.08.15 14:09close3470.100.651360.000000.00000-11.9010623.60
7192025.08.15 14:09close3460.100.651360.000000.00000-18.1010605.50
7202025.08.15 14:09close3450.100.651360.000000.00000-12.5010593.00
7212025.08.15 14:09close3440.100.651360.000000.00000-19.7010573.30
7222025.08.15 14:09close3430.100.651360.000000.00000-25.4010547.90
7232025.08.15 14:30sell3620.100.651300.000000.00000
7242025.08.15 15:31close3620.100.650900.000000.000004.0010551.90
7252025.08.15 16:00sell3630.100.651530.000000.00000
7262025.08.15 16:30sell3640.100.651410.000000.00000
7272025.08.15 17:00sell3650.100.651900.000000.00000
7282025.08.15 17:30sell3660.100.651910.000000.00000
7292025.08.15 17:36close3660.100.651580.000000.000003.3010555.20
7302025.08.15 17:36close3650.100.651580.000000.000003.2010558.40
7312025.08.15 17:36close3640.100.651580.000000.00000-1.7010556.70
7322025.08.15 17:36close3630.100.651580.000000.00000-0.5010556.20
7332025.08.15 18:30sell3670.100.651990.000000.00000
7342025.08.15 18:48close3670.100.651590.000000.000004.0010560.20
7352025.08.15 21:30buy3680.100.650560.000000.00000
7362025.08.15 23:18close3680.100.650960.000000.000004.0010564.20
7372025.08.18 07:30sell3690.100.651950.000000.00000
7382025.08.18 08:30sell3700.100.652210.000000.00000
7392025.08.18 09:09close3700.100.651880.000000.000003.3010567.50
7402025.08.18 09:09close3690.100.651880.000000.000000.7010568.20
7412025.08.18 16:00buy3710.100.650830.000000.00000
7422025.08.18 16:30buy3720.100.650600.000000.00000
7432025.08.18 17:00buy3730.100.650150.000000.00000
7442025.08.18 18:00buy3740.100.648750.000000.00000
7452025.08.18 18:30buy3750.100.648830.000000.00000
7462025.08.19 09:00buy3760.100.648020.000000.00000
7472025.08.19 09:30buy3770.100.648460.000000.00000
7482025.08.19 10:02close3770.100.649440.000000.000009.8010578.00
7492025.08.19 10:02close3760.100.649440.000000.0000014.2010592.20
7502025.08.19 10:02close3750.100.649440.000000.000006.1010598.30
7512025.08.19 10:02close3740.100.649440.000000.000006.9010605.20
7522025.08.19 10:02close3730.100.649440.000000.00000-7.1010598.10
7532025.08.19 10:02close3720.100.649440.000000.00000-11.6010586.50
7542025.08.19 10:02close3710.100.649440.000000.00000-13.9010572.60
7552025.08.19 16:30buy3780.100.647880.000000.00000
7562025.08.19 17:30buy3790.100.647440.000000.00000
7572025.08.19 18:00buy3800.100.646610.000000.00000
7582025.08.19 18:30buy3810.100.646330.000000.00000
7592025.08.19 19:00buy3820.100.645900.000000.00000
7602025.08.19 19:30buy3830.100.645880.000000.00000
7612025.08.19 20:00buy3840.100.645730.000000.00000
7622025.08.19 20:30buy3850.100.645700.000000.00000
7632025.08.19 21:30buy3860.100.645410.000000.00000
7642025.08.19 22:00buy3870.100.645260.000000.00000
7652025.08.19 22:30buy3880.100.645450.000000.00000
7662025.08.20 03:30buy3890.100.644960.000000.00000
7672025.08.20 04:30buy3900.100.644520.000000.00000
7682025.08.20 05:00buy3910.100.644880.000000.00000
7692025.08.20 05:30buy3920.100.643480.000000.00000
7702025.08.20 06:00buy3930.100.643570.000000.00000
7712025.08.20 12:00buy3940.100.643440.000000.00000
7722025.08.20 17:30buy3950.100.642530.000000.00000
7732025.08.20 18:00buy3960.100.643080.000000.00000
7742025.08.21 04:30buy3970.100.642640.000000.00000
7752025.08.21 06:00buy3980.100.642020.000000.00000
7762025.08.21 07:00buy3990.100.642250.000000.00000
7772025.08.21 08:30buy4000.100.642330.000000.00000
7782025.08.22 05:30sell4010.100.642560.000000.00000
7792025.08.22 07:24close4010.100.642160.000000.000004.0010576.60
7802025.08.22 08:30buy4020.100.641730.000000.00000
7812025.08.22 09:30buy4030.100.642250.000000.00000
7822025.08.22 12:00sell4040.100.642990.000000.00000
7832025.08.22 12:19close4040.100.642590.000000.000004.0010580.60
7842025.08.22 17:00sell4050.100.642610.000000.00000
7852025.08.22 17:02close4030.100.644550.000000.0000023.0010603.60
7862025.08.22 17:02close4020.100.644550.000000.0000028.2010631.80
7872025.08.22 17:02close4000.100.644550.000000.0000022.2010654.00
7882025.08.22 17:02close3990.100.644550.000000.0000023.0010677.00
7892025.08.22 17:02close3980.100.644550.000000.0000025.3010702.30
7902025.08.22 17:02close3970.100.644550.000000.0000019.1010721.40
7912025.08.22 17:02close3960.100.644550.000000.0000014.7010736.10
7922025.08.22 17:02close3950.100.644550.000000.0000020.2010756.30
7932025.08.22 17:02close3940.100.644550.000000.0000011.1010767.40
7942025.08.22 17:02close3930.100.644550.000000.000009.8010777.20
7952025.08.22 17:02close3920.100.644550.000000.0000010.7010787.90
7962025.08.22 17:02close3910.100.644550.000000.00000-3.3010784.60
7972025.08.22 17:02close3900.100.644550.000000.000000.3010784.90
7982025.08.22 17:02close3890.100.644550.000000.00000-4.1010780.80
7992025.08.22 17:02close3880.100.644550.000000.00000-9.0010771.80
8002025.08.22 17:02close3870.100.644550.000000.00000-7.1010764.70
8012025.08.22 17:02close3860.100.644550.000000.00000-8.6010756.10
8022025.08.22 17:02close3850.100.644550.000000.00000-11.5010744.60
8032025.08.22 17:02close3840.100.644550.000000.00000-11.8010732.80
8042025.08.22 17:02close3830.100.644550.000000.00000-13.3010719.50
8052025.08.22 17:02close3820.100.644550.000000.00000-13.5010706.00
8062025.08.22 17:02close3810.100.644550.000000.00000-17.8010688.20
8072025.08.22 17:02close3800.100.644550.000000.00000-20.6010667.60
8082025.08.22 17:02close3790.100.644550.000000.00000-28.9010638.70
8092025.08.22 17:02close3780.100.644550.000000.00000-33.3010605.40
8102025.08.22 17:30sell4060.100.647900.000000.00000
8112025.08.22 18:00sell4070.100.649250.000000.00000
8122025.08.22 18:30sell4080.100.649420.000000.00000
8132025.08.25 05:00buy4090.100.647330.000000.00000
8142025.08.25 09:00sell4100.100.649210.000000.00000
8152025.08.25 09:30sell4110.100.650290.000000.00000
8162025.08.25 22:00buy4120.100.648370.000000.00000
8172025.08.25 22:18close4120.100.647960.000000.00000-4.1010601.30
8182025.08.25 22:18close4090.100.647960.000000.000006.3010607.60
8192025.08.25 22:18close4110.100.648040.000000.0000022.5010630.10
8202025.08.25 22:18close4100.100.648040.000000.0000011.7010641.80
8212025.08.25 22:18close4080.100.648040.000000.0000013.8010655.60
8222025.08.25 22:18close4070.100.648040.000000.0000012.1010667.70
8232025.08.25 22:18close4060.100.648040.000000.00000-1.4010666.30
8242025.08.25 22:18close4050.100.648040.000000.00000-54.3010612.00
8252025.08.25 22:30buy4130.100.648010.000000.00000
8262025.08.25 23:00buy4140.100.647990.000000.00000
8272025.08.25 23:18close4140.100.648200.000000.000002.1010614.10
8282025.08.25 23:18close4130.100.648200.000000.000001.9010616.00
8292025.08.26 00:30buy4150.100.648090.000000.00000
8302025.08.26 03:09close4150.100.648490.000000.000004.0010620.00
8312025.08.26 05:00buy4160.100.647590.000000.00000
8322025.08.26 05:08close4160.100.647990.000000.000004.0010624.00
8332025.08.26 06:30buy4170.100.647370.000000.00000
8342025.08.26 07:19close4170.100.647770.000000.000004.0010628.00
8352025.08.26 09:30buy4180.100.647870.000000.00000
8362025.08.26 09:48close4180.100.648270.000000.000004.0010632.00
8372025.08.26 15:30sell4190.100.648790.000000.00000
8382025.08.26 16:14close4190.100.648390.000000.000004.0010636.00
8392025.08.26 17:30sell4200.100.649170.000000.00000
8402025.08.26 18:30sell4210.100.649570.000000.00000
8412025.08.26 19:30sell4220.100.649660.000000.00000
8422025.08.26 21:18close4220.100.649330.000000.000003.3010639.30
8432025.08.26 21:18close4210.100.649330.000000.000002.4010641.70
8442025.08.26 21:18close4200.100.649330.000000.00000-1.6010640.10
8452025.08.27 05:00sell4230.100.649690.000000.00000
8462025.08.27 05:19close4230.100.649290.000000.000004.0010644.10
8472025.08.27 08:00buy4240.100.648550.000000.00000
8482025.08.27 08:30buy4250.100.648510.000000.00000
8492025.08.27 09:13close4250.100.648730.000000.000002.2010646.30
8502025.08.27 09:13close4240.100.648730.000000.000001.8010648.10
8512025.08.27 11:00buy4260.100.647900.000000.00000
8522025.08.27 11:30buy4270.100.647100.000000.00000
8532025.08.27 12:00buy4280.100.647140.000000.00000
8542025.08.27 14:00buy4290.100.646670.000000.00000
8552025.08.27 14:30buy4300.100.646550.000000.00000
8562025.08.27 15:14close4300.100.647160.000000.000006.1010654.20
8572025.08.27 15:14close4290.100.647160.000000.000004.9010659.10
8582025.08.27 15:14close4280.100.647160.000000.000000.2010659.30
8592025.08.27 15:14close4270.100.647160.000000.000000.6010659.90
8602025.08.27 15:14close4260.100.647160.000000.00000-7.4010652.50
8612025.08.27 18:30sell4310.100.649310.000000.00000
8622025.08.27 19:00sell4320.100.649450.000000.00000
8632025.08.27 19:30sell4330.100.649820.000000.00000
8642025.08.27 20:00sell4340.100.650840.000000.00000
8652025.08.27 20:30sell4350.100.650880.000000.00000
8662025.08.27 21:00sell4360.100.651150.000000.00000
8672025.08.28 00:15close4360.100.650160.000000.000009.9010662.40
8682025.08.28 00:15close4350.100.650160.000000.000007.2010669.60
8692025.08.28 00:15close4340.100.650160.000000.000006.8010676.40
8702025.08.28 00:15close4330.100.650160.000000.00000-3.4010673.00
8712025.08.28 00:15close4320.100.650160.000000.00000-7.1010665.90
8722025.08.28 00:15close4310.100.650160.000000.00000-8.5010657.40
8732025.08.28 03:30sell4370.100.651160.000000.00000
8742025.08.28 04:30sell4380.100.651290.000000.00000
8752025.08.28 05:30sell4390.100.651620.000000.00000
8762025.08.28 06:00sell4400.100.651910.000000.00000
8772025.08.28 06:30sell4410.100.651770.000000.00000
8782025.08.28 06:48close4410.100.651470.000000.000003.0010660.40
8792025.08.28 06:48close4400.100.651470.000000.000004.4010664.80
8802025.08.28 06:48close4390.100.651470.000000.000001.5010666.30
8812025.08.28 06:48close4380.100.651470.000000.00000-1.8010664.50
8822025.08.28 06:48close4370.100.651470.000000.00000-3.1010661.40
8832025.08.28 12:30sell4420.100.652160.000000.00000
8842025.08.28 13:30sell4430.100.652590.000000.00000
8852025.08.28 14:00sell4440.100.652750.000000.00000
8862025.08.28 14:30sell4450.100.652870.000000.00000
8872025.08.28 15:00sell4460.100.652680.000000.00000
8882025.08.28 15:30sell4470.100.652890.000000.00000
8892025.08.28 15:48close4470.100.652580.000000.000003.1010664.50
8902025.08.28 15:48close4460.100.652580.000000.000001.0010665.50
8912025.08.28 15:48close4450.100.652580.000000.000002.9010668.40
8922025.08.28 15:48close4440.100.652580.000000.000001.7010670.10
8932025.08.28 15:48close4430.100.652580.000000.000000.1010670.20
8942025.08.28 15:48close4420.100.652580.000000.00000-4.2010666.00
8952025.08.28 16:00sell4480.100.652800.000000.00000
8962025.08.28 16:19close4480.100.652400.000000.000004.0010670.00
8972025.08.28 20:00sell4490.100.653390.000000.00000
8982025.08.28 20:30sell4500.100.653610.000000.00000
8992025.08.28 22:38close4500.100.653300.000000.000003.1010673.10
9002025.08.28 22:38close4490.100.653300.000000.000000.9010674.00
9012025.08.29 05:00sell4510.100.653980.000000.00000
9022025.08.29 05:30sell4520.100.653920.000000.00000
9032025.08.29 06:13close4520.100.653750.000000.000001.7010675.70
9042025.08.29 06:13close4510.100.653750.000000.000002.3010678.00
9052025.08.29 13:00buy4530.100.652860.000000.00000
9062025.08.29 13:30buy4540.100.653080.000000.00000
9072025.08.29 14:00buy4550.100.652800.000000.00000
9082025.08.29 14:30buy4560.100.652880.000000.00000
9092025.08.29 15:30buy4570.100.652710.000000.00000
9102025.08.29 15:49close4570.100.652950.000000.000002.4010680.40
9112025.08.29 15:49close4560.100.652950.000000.000000.7010681.10
9122025.08.29 15:49close4550.100.652950.000000.000001.5010682.60
9132025.08.29 15:49close4540.100.652950.000000.00000-1.3010681.30
9142025.08.29 15:49close4530.100.652950.000000.000000.9010682.20
9152025.08.29 17:30sell4580.100.654400.000000.00000
9162025.08.29 17:48close4580.100.654000.000000.000004.0010686.20
9172025.08.29 18:00sell4590.100.654360.000000.00000
9182025.08.29 18:19close4590.100.653960.000000.000004.0010690.20
9192025.09.01 05:00buy4600.100.654070.000000.00000
9202025.09.01 05:38close4600.100.654470.000000.000004.0010694.20
9212025.09.01 06:00sell4610.100.654680.000000.00000
9222025.09.01 07:49close4610.100.654280.000000.000004.0010698.20
9232025.09.01 11:30sell4620.100.654890.000000.00000
9242025.09.01 12:00sell4630.100.655630.000000.00000
9252025.09.01 12:30sell4640.100.655510.000000.00000
9262025.09.01 13:30sell4650.100.655730.000000.00000
9272025.09.01 14:49close4650.100.655340.000000.000003.9010702.10
9282025.09.01 14:49close4640.100.655340.000000.000001.7010703.80
9292025.09.01 14:49close4630.100.655340.000000.000002.9010706.70
9302025.09.01 14:49close4620.100.655340.000000.00000-4.5010702.20
9312025.09.02 00:30buy4660.100.655450.000000.00000
9322025.09.02 03:30sell4670.100.654920.000000.00000
9332025.09.02 05:00buy4680.100.654720.000000.00000
9342025.09.02 05:09close4670.100.654520.000000.000004.0010706.20
9352025.09.02 05:30buy4690.100.654440.000000.00000
9362025.09.02 07:00buy4700.100.654100.000000.00000
9372025.09.02 07:30buy4710.100.653800.000000.00000
9382025.09.02 08:00buy4720.100.653790.000000.00000
9392025.09.02 08:30buy4730.100.653610.000000.00000
9402025.09.02 09:00buy4740.100.653710.000000.00000
9412025.09.02 10:07close4740.100.654260.000000.000005.5010711.70
9422025.09.02 10:07close4730.100.654260.000000.000006.5010718.20
9432025.09.02 10:07close4720.100.654260.000000.000004.7010722.90
9442025.09.02 10:07close4710.100.654260.000000.000004.6010727.50
9452025.09.02 10:07close4700.100.654260.000000.000001.6010729.10
9462025.09.02 10:07close4690.100.654260.000000.00000-1.8010727.30
9472025.09.02 10:07close4680.100.654260.000000.00000-4.6010722.70
9482025.09.02 10:07close4660.100.654260.000000.00000-11.9010710.80
9492025.09.02 10:30buy4750.100.651880.000000.00000
9502025.09.02 11:00buy4760.100.650490.000000.00000
9512025.09.02 11:43close4760.100.651390.000000.000009.0010719.80
9522025.09.02 11:43close4750.100.651390.000000.00000-4.9010714.90
9532025.09.02 15:30buy4770.100.649010.000000.00000
9542025.09.02 16:00buy4780.100.648770.000000.00000
9552025.09.02 16:13close4780.100.649090.000000.000003.2010718.10
9562025.09.02 16:13close4770.100.649090.000000.000000.8010718.90
9572025.09.03 05:00sell4790.100.652410.000000.00000
9582025.09.03 05:19close4790.100.652010.000000.000004.0010722.90
9592025.09.03 09:00buy4800.100.651330.000000.00000
9602025.09.03 10:30buy4810.100.650970.000000.00000
9612025.09.03 10:39close4810.100.651350.000000.000003.8010726.70
9622025.09.03 10:39close4800.100.651350.000000.000000.2010726.90
9632025.09.03 11:30sell4820.100.652640.000000.00000
9642025.09.03 11:46close4820.100.652240.000000.000004.0010730.90
9652025.09.03 12:30sell4830.100.652640.000000.00000
9662025.09.03 13:00sell4840.100.653060.000000.00000
9672025.09.03 13:30sell4850.100.653200.000000.00000
9682025.09.03 13:44close4850.100.652830.000000.000003.7010734.60
9692025.09.03 13:44close4840.100.652830.000000.000002.3010736.90
9702025.09.03 13:44close4830.100.652830.000000.00000-1.9010735.00
9712025.09.03 15:00sell4860.100.653510.000000.00000
9722025.09.03 15:30sell4870.100.653580.000000.00000
9732025.09.03 15:32close4870.100.653340.000000.000002.4010737.40
9742025.09.03 15:32close4860.100.653340.000000.000001.7010739.10
9752025.09.03 16:30sell4880.100.653940.000000.00000
9762025.09.03 16:49close4880.100.653540.000000.000004.0010743.10
9772025.09.03 17:00sell4890.100.653540.000000.00000
9782025.09.03 17:30sell4900.100.654530.000000.00000
9792025.09.03 18:30sell4910.100.654870.000000.00000
9802025.09.03 20:00sell4920.100.655040.000000.00000
9812025.09.03 20:30sell4930.100.655140.000000.00000
9822025.09.03 20:48close4930.100.654540.000000.000006.0010749.10
9832025.09.03 20:48close4920.100.654540.000000.000005.0010754.10
9842025.09.03 20:48close4910.100.654540.000000.000003.3010757.40
9852025.09.03 20:48close4900.100.654540.000000.00000-0.1010757.30
9862025.09.03 20:48close4890.100.654540.000000.00000-10.0010747.30
9872025.09.04 05:30buy4940.100.653770.000000.00000
9882025.09.04 06:30buy4950.100.653610.000000.00000
9892025.09.04 07:00buy4960.100.653370.000000.00000
9902025.09.04 07:30buy4970.100.653200.000000.00000
9912025.09.04 08:00buy4980.100.652910.000000.00000
9922025.09.04 08:30buy4990.100.652620.000000.00000
9932025.09.04 10:30buy5000.100.652550.000000.00000
9942025.09.04 13:00buy5010.100.651920.000000.00000
9952025.09.04 14:30buy5020.100.651840.000000.00000
9962025.09.04 15:00buy5030.100.651720.000000.00000
9972025.09.04 16:00buy5040.100.652140.000000.00000
9982025.09.04 17:30buy5050.100.650880.000000.00000
9992025.09.04 18:00buy5060.100.650830.000000.00000
10002025.09.05 03:44close5060.100.652450.000000.0000016.2010763.50
10012025.09.05 03:44close5050.100.652450.000000.0000015.7010779.20
10022025.09.05 03:44close5040.100.652450.000000.000003.1010782.30
10032025.09.05 03:44close5030.100.652450.000000.000007.3010789.60
10042025.09.05 03:44close5020.100.652450.000000.000006.1010795.70
10052025.09.05 03:44close5010.100.652450.000000.000005.3010801.00
10062025.09.05 03:44close5000.100.652450.000000.00000-1.0010800.00
10072025.09.05 03:44close4990.100.652450.000000.00000-1.7010798.30
10082025.09.05 03:44close4980.100.652450.000000.00000-4.6010793.70
10092025.09.05 03:44close4970.100.652450.000000.00000-7.5010786.20
10102025.09.05 03:44close4960.100.652450.000000.00000-9.2010777.00
10112025.09.05 03:44close4950.100.652450.000000.00000-11.6010765.40
10122025.09.05 03:44close4940.100.652450.000000.00000-13.2010752.20
10132025.09.05 04:30sell5070.100.652660.000000.00000
10142025.09.05 05:00sell5080.100.652840.000000.00000
10152025.09.05 07:30sell5090.100.652810.000000.00000
10162025.09.05 09:00sell5100.100.653560.000000.00000
10172025.09.05 09:30sell5110.100.653470.000000.00000
10182025.09.05 11:00sell5120.100.654280.000000.00000
10192025.09.05 11:30sell5130.100.654450.000000.00000
10202025.09.05 13:30sell5140.100.654660.000000.00000
10212025.09.05 15:30sell5150.100.654170.000000.00000
10222025.09.05 16:00sell5160.100.657130.000000.00000
10232025.09.05 16:30sell5170.100.657540.000000.00000
10242025.09.05 17:00sell5180.100.658780.000000.00000
10252025.09.08 00:02close5180.100.654660.000000.0000041.2010793.40
10262025.09.08 00:02close5170.100.654660.000000.0000028.8010822.20
10272025.09.08 00:02close5160.100.654660.000000.0000024.7010846.90
10282025.09.08 00:02close5150.100.654660.000000.00000-4.9010842.00
10292025.09.08 00:02close5140.100.654660.000000.000000.0010842.00
10302025.09.08 00:02close5130.100.654660.000000.00000-2.1010839.90
10312025.09.08 00:02close5120.100.654660.000000.00000-3.8010836.10
10322025.09.08 00:02close5110.100.654660.000000.00000-11.9010824.20
10332025.09.08 00:02close5100.100.654660.000000.00000-11.0010813.20
10342025.09.08 00:02close5090.100.654660.000000.00000-18.5010794.70
10352025.09.08 00:02close5080.100.654660.000000.00000-18.2010776.50
10362025.09.08 00:02close5070.100.654660.000000.00000-20.0010756.50
10372025.09.08 09:30sell5190.100.656970.000000.00000
10382025.09.08 10:00sell5200.100.657550.000000.00000
10392025.09.08 10:30sell5210.100.658140.000000.00000
10402025.09.08 11:00sell5220.100.658480.000000.00000
10412025.09.08 11:30sell5230.100.658310.000000.00000
10422025.09.08 14:30sell5240.100.658820.000000.00000
10432025.09.08 15:00sell5250.100.659010.000000.00000
10442025.09.08 16:00sell5260.100.659520.000000.00000
10452025.09.08 16:30sell5270.100.659460.000000.00000
10462025.09.08 17:19close5270.100.658420.000000.0000010.4010766.90
10472025.09.08 17:19close5260.100.658420.000000.0000011.0010777.90
10482025.09.08 17:19close5250.100.658420.000000.000005.9010783.80
10492025.09.08 17:19close5240.100.658420.000000.000004.0010787.80
10502025.09.08 17:19close5230.100.658420.000000.00000-1.1010786.70
10512025.09.08 17:19close5220.100.658420.000000.000000.6010787.30
10522025.09.08 17:19close5210.100.658420.000000.00000-2.8010784.50
10532025.09.08 17:19close5200.100.658420.000000.00000-8.7010775.80
10542025.09.08 17:19close5190.100.658420.000000.00000-14.5010761.30
10552025.09.09 03:00sell5280.100.659720.000000.00000
10562025.09.09 03:30sell5290.100.659880.000000.00000
10572025.09.09 04:00sell5300.100.659520.000000.00000
10582025.09.09 04:08close5300.100.659570.000000.00000-0.5010760.80
10592025.09.09 04:08close5290.100.659570.000000.000003.1010763.90
10602025.09.09 04:08close5280.100.659570.000000.000001.5010765.40
10612025.09.09 05:30sell5310.100.660170.000000.00000
10622025.09.09 06:00sell5320.100.660150.000000.00000
10632025.09.09 06:13close5320.100.659960.000000.000001.9010767.30
10642025.09.09 06:13close5310.100.659960.000000.000002.1010769.40
10652025.09.09 08:00sell5330.100.660580.000000.00000
10662025.09.09 08:30sell5340.100.660890.000000.00000
10672025.09.09 09:00sell5350.100.661320.000000.00000
10682025.09.09 09:18close5350.100.660790.000000.000005.3010774.70
10692025.09.09 09:18close5340.100.660790.000000.000001.0010775.70
10702025.09.09 09:18close5330.100.660790.000000.00000-2.1010773.60
10712025.09.09 09:30sell5360.100.660600.000000.00000
10722025.09.09 10:48close5360.100.660200.000000.000004.0010777.60
10732025.09.09 12:30sell5370.100.661720.000000.00000
10742025.09.09 13:00sell5380.100.661760.000000.00000
10752025.09.09 13:30sell5390.100.661700.000000.00000
10762025.09.09 13:44close5390.100.661590.000000.000001.1010778.70
10772025.09.09 13:44close5380.100.661590.000000.000001.7010780.40
10782025.09.09 13:44close5370.100.661590.000000.000001.3010781.70
10792025.09.09 16:30buy5400.100.660280.000000.00000
10802025.09.09 17:01close5400.100.660680.000000.000004.0010785.70
10812025.09.09 17:30buy5410.100.660200.000000.00000
10822025.09.09 18:30buy5420.100.659070.000000.00000
10832025.09.09 21:00buy5430.100.658610.000000.00000
10842025.09.09 21:30buy5440.100.658480.000000.00000
10852025.09.09 22:00buy5450.100.658430.000000.00000
10862025.09.09 23:30buy5460.100.658300.000000.00000
10872025.09.10 00:30buy5470.100.658420.000000.00000
10882025.09.10 04:02close5470.100.658850.000000.000004.3010790.00
10892025.09.10 04:02close5460.100.658850.000000.000005.5010795.50
10902025.09.10 04:02close5450.100.658850.000000.000004.2010799.70
10912025.09.10 04:02close5440.100.658850.000000.000003.7010803.40
10922025.09.10 04:02close5430.100.658850.000000.000002.4010805.80
10932025.09.10 04:02close5420.100.658850.000000.00000-2.2010803.60
10942025.09.10 04:02close5410.100.658850.000000.00000-13.5010790.10
10952025.09.10 05:00buy5480.100.659090.000000.00000
10962025.09.10 05:18close5480.100.659490.000000.000004.0010794.10
10972025.09.10 05:30sell5490.100.659460.000000.00000
10982025.09.10 06:00sell5500.100.659850.000000.00000
10992025.09.10 06:30sell5510.100.660100.000000.00000
11002025.09.10 07:00sell5520.100.660370.000000.00000
11012025.09.10 07:30sell5530.100.660480.000000.00000
11022025.09.10 08:00sell5540.100.661210.000000.00000
11032025.09.10 08:30sell5550.100.660880.000000.00000
11042025.09.10 09:30sell5560.100.660550.000000.00000
11052025.09.10 09:48close5560.100.660310.000000.000002.4010796.50
11062025.09.10 09:48close5550.100.660310.000000.000005.7010802.20
11072025.09.10 09:48close5540.100.660310.000000.000009.0010811.20
11082025.09.10 09:48close5530.100.660310.000000.000001.7010812.90
11092025.09.10 09:48close5520.100.660310.000000.000000.6010813.50
11102025.09.10 09:48close5510.100.660310.000000.00000-2.1010811.40
11112025.09.10 09:48close5500.100.660310.000000.00000-4.6010806.80
11122025.09.10 09:48close5490.100.660310.000000.00000-8.5010798.30
11132025.09.10 16:00sell5570.100.661140.000000.00000
11142025.09.10 16:06close5570.100.660740.000000.000004.0010802.30
11152025.09.10 17:00sell5580.100.662640.000000.00000
11162025.09.10 17:30sell5590.100.663020.000000.00000
11172025.09.10 17:49close5590.100.662630.000000.000003.9010806.20
11182025.09.10 17:49close5580.100.662630.000000.000000.1010806.30
11192025.09.10 18:00sell5600.100.662800.000000.00000
11202025.09.10 18:18close5600.100.662400.000000.000004.0010810.30
11212025.09.11 04:00buy5610.100.661120.000000.00000
11222025.09.11 04:30buy5620.100.661540.000000.00000
11232025.09.11 04:38close5620.100.661540.000000.000000.0010810.30
11242025.09.11 04:38close5610.100.661540.000000.000004.2010814.50
11252025.09.11 07:30buy5630.100.660890.000000.00000
11262025.09.11 08:30buy5640.100.660840.000000.00000
11272025.09.11 09:00buy5650.100.660500.000000.00000
11282025.09.11 09:19close5650.100.660880.000000.000003.8010818.30
11292025.09.11 09:19close5640.100.660880.000000.000000.4010818.70
11302025.09.11 09:19close5630.100.660880.000000.00000-0.1010818.60
11312025.09.11 09:30buy5660.100.660810.000000.00000
11322025.09.11 10:00close5660.100.661210.000000.000004.0010822.60
11332025.09.11 13:00buy5670.100.660550.000000.00000
11342025.09.11 14:19close5670.100.660950.000000.000004.0010826.60
11352025.09.11 16:00buy5680.100.662340.000000.00000
11362025.09.11 16:00sell5690.100.662220.000000.00000
11372025.09.11 16:30sell5700.100.662140.000000.00000
11382025.09.11 17:00sell5710.100.663430.000000.00000
11392025.09.11 17:30sell5720.100.664650.000000.00000
11402025.09.11 18:30sell5730.100.665280.000000.00000
11412025.09.11 19:00sell5740.100.665630.000000.00000
11422025.09.11 19:30sell5750.100.666190.000000.00000
11432025.09.11 20:00sell5760.100.665900.000000.00000
11442025.09.11 23:30sell5770.100.666390.000000.00000
11452025.09.12 02:30sell5780.100.666190.000000.00000
11462025.09.12 03:00sell5790.100.666470.000000.00000
11472025.09.12 04:00sell5800.100.666720.000000.00000
11482025.09.12 04:30sell5810.100.666360.000000.00000
11492025.09.12 09:14close5680.100.665270.000000.0000029.3010855.90
11502025.09.12 09:30buy5820.100.665370.000000.00000
11512025.09.12 11:18close5810.100.665160.000000.0000012.0010867.90
11522025.09.12 11:18close5800.100.665160.000000.0000015.6010883.50
11532025.09.12 11:18close5790.100.665160.000000.0000013.1010896.60
11542025.09.12 11:18close5780.100.665160.000000.0000010.3010906.90
11552025.09.12 11:18close5770.100.665160.000000.0000012.3010919.20
11562025.09.12 11:18close5760.100.665160.000000.000007.4010926.60
11572025.09.12 11:18close5750.100.665160.000000.0000010.3010936.90
11582025.09.12 11:18close5740.100.665160.000000.000004.7010941.60
11592025.09.12 11:18close5730.100.665160.000000.000001.2010942.80
11602025.09.12 11:18close5720.100.665160.000000.00000-5.1010937.70
11612025.09.12 11:18close5710.100.665160.000000.00000-17.3010920.40
11622025.09.12 11:18close5700.100.665160.000000.00000-30.2010890.20
11632025.09.12 11:18close5690.100.665160.000000.00000-29.4010860.80
11642025.09.12 11:30buy5830.100.665160.000000.00000
11652025.09.12 12:00buy5840.100.664640.000000.00000
11662025.09.12 12:49close5840.100.665190.000000.000005.5010866.30
11672025.09.12 12:49close5830.100.665190.000000.000000.3010866.60
11682025.09.12 12:49close5820.100.665190.000000.00000-1.8010864.80
11692025.09.12 14:30buy5850.100.664640.000000.00000
11702025.09.12 15:00buy5860.100.664550.000000.00000
11712025.09.12 15:30buy5870.100.663770.000000.00000
11722025.09.12 16:00buy5880.100.663950.000000.00000
11732025.09.12 17:13close5880.100.664330.000000.000003.8010868.60
11742025.09.12 17:13close5870.100.664330.000000.000005.6010874.20
11752025.09.12 17:13close5860.100.664330.000000.00000-2.2010872.00
11762025.09.12 17:13close5850.100.664330.000000.00000-3.1010868.90
11772025.09.15 04:30sell5890.100.665200.000000.00000
11782025.09.15 05:00sell5900.100.665750.000000.00000
11792025.09.15 06:30sell5910.100.665870.000000.00000
11802025.09.15 07:00sell5920.100.666040.000000.00000
11812025.09.15 07:30sell5930.100.666440.000000.00000
11822025.09.15 09:14close5930.100.665770.000000.000006.7010875.60
11832025.09.15 09:14close5920.100.665770.000000.000002.7010878.30
11842025.09.15 09:14close5910.100.665770.000000.000001.0010879.30
11852025.09.15 09:14close5900.100.665770.000000.00000-0.2010879.10
11862025.09.15 09:14close5890.100.665770.000000.00000-5.7010873.40
11872025.09.15 11:00sell5940.100.666290.000000.00000
11882025.09.15 12:07close5940.100.665890.000000.000004.0010877.40
11892025.09.15 15:30sell5950.100.666490.000000.00000
11902025.09.15 16:00sell5960.100.666530.000000.00000
11912025.09.15 16:14close5960.100.666310.000000.000002.2010879.60
11922025.09.15 16:14close5950.100.666310.000000.000001.8010881.40
11932025.09.15 19:00sell5970.100.666960.000000.00000
11942025.09.15 19:30sell5980.100.666560.000000.00000
11952025.09.15 19:48close5980.100.666560.000000.000000.0010881.40
11962025.09.15 19:48close5970.100.666560.000000.000004.0010885.40
11972025.09.15 21:00sell5990.100.667320.000000.00000
11982025.09.15 22:00sell6000.100.667140.000000.00000
11992025.09.15 23:55close6000.100.667030.000000.000001.1010886.50
12002025.09.15 23:55close5990.100.667030.000000.000002.9010889.40
12012025.09.16 03:30sell6010.100.666750.000000.00000
12022025.09.16 05:49close6010.100.666350.000000.000004.0010893.40
12032025.09.16 06:00buy6020.100.666450.000000.00000
12042025.09.16 06:38close6020.100.666850.000000.000004.0010897.40
12052025.09.16 08:00buy6030.100.666230.000000.00000
12062025.09.16 08:49close6030.100.666630.000000.000004.0010901.40
12072025.09.16 11:30buy6040.100.666500.000000.00000
12082025.09.16 12:14close6040.100.666900.000000.000004.0010905.40
12092025.09.16 15:00sell6050.100.667360.000000.00000
12102025.09.16 15:19close6050.100.666960.000000.000004.0010909.40
12112025.09.16 17:00sell6060.100.666690.000000.00000
12122025.09.16 18:00sell6070.100.667650.000000.00000
12132025.09.16 18:18close6070.100.666970.000000.000006.8010916.20
12142025.09.16 18:18close6060.100.666970.000000.00000-2.8010913.40
12152025.09.16 19:30sell6080.100.668140.000000.00000
12162025.09.16 20:00sell6090.100.668220.000000.00000
12172025.09.16 20:30sell6100.100.668430.000000.00000
12182025.09.16 22:44close6100.100.668130.000000.000003.0010916.40
12192025.09.16 22:44close6090.100.668130.000000.000000.9010917.30
12202025.09.16 22:44close6080.100.668130.000000.000000.1010917.40
12212025.09.17 03:00sell6110.100.668790.000000.00000
12222025.09.17 03:30sell6120.100.668700.000000.00000
12232025.09.17 03:43close6120.100.668540.000000.000001.6010919.00
12242025.09.17 03:43close6110.100.668540.000000.000002.5010921.50
12252025.09.17 10:00buy6130.100.667390.000000.00000
12262025.09.17 10:30buy6140.100.667180.000000.00000
12272025.09.17 11:00buy6150.100.667070.000000.00000
12282025.09.17 11:30buy6160.100.667080.000000.00000
12292025.09.17 11:49close6160.100.667290.000000.000002.1010923.60
12302025.09.17 11:49close6150.100.667290.000000.000002.2010925.80
12312025.09.17 11:49close6140.100.667290.000000.000001.1010926.90
12322025.09.17 11:49close6130.100.667290.000000.00000-1.0010925.90
12332025.09.17 16:00sell6170.100.667980.000000.00000
12342025.09.17 16:36close6170.100.667580.000000.000004.0010929.90
12352025.09.17 17:00sell6180.100.667960.000000.00000
12362025.09.17 17:30sell6190.100.667960.000000.00000
12372025.09.17 17:43close6190.100.667760.000000.000002.0010931.90
12382025.09.17 17:43close6180.100.667760.000000.000002.0010933.90
12392025.09.17 18:30buy6200.100.666590.000000.00000
12402025.09.17 20:00buy6210.100.666430.000000.00000
12412025.09.17 20:30buy6220.100.666550.000000.00000
12422025.09.17 20:37close6220.100.666660.000000.000001.1010935.00
12432025.09.17 20:37close6210.100.666660.000000.000002.3010937.30
12442025.09.17 20:37close6200.100.666660.000000.000000.7010938.00
12452025.09.17 21:30sell6230.100.668980.000000.00000
12462025.09.17 21:34close6230.100.668580.000000.000004.0010942.00
12472025.09.17 22:00buy6240.100.665680.000000.00000
12482025.09.17 22:09close6240.100.666080.000000.000004.0010946.00
12492025.09.18 05:00buy6250.100.664070.000000.00000
12502025.09.18 05:13close6250.100.664470.000000.000004.0010950.00
12512025.09.18 08:00buy6260.100.663160.000000.00000
12522025.09.18 08:30buy6270.100.662770.000000.00000
12532025.09.18 09:00buy6280.100.662470.000000.00000
12542025.09.18 09:30buy6290.100.662150.000000.00000
12552025.09.18 10:13close6290.100.662740.000000.000005.9010955.90
12562025.09.18 10:13close6280.100.662740.000000.000002.7010958.60
12572025.09.18 10:13close6270.100.662740.000000.00000-0.3010958.30
12582025.09.18 10:13close6260.100.662740.000000.00000-4.2010954.10
12592025.09.18 13:30sell6300.100.665840.000000.00000
12602025.09.18 13:49close6300.100.665440.000000.000004.0010958.10
12612025.09.18 14:00sell6310.100.665440.000000.00000
12622025.09.18 14:49close6310.100.665040.000000.000004.0010962.10
12632025.09.18 17:00buy6320.100.662160.000000.00000
12642025.09.18 17:36close6320.100.662560.000000.000004.0010966.10