Strategy Tester Report
signal7-2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.5; Slippage=3; UseStopLoss=true; StopLoss=30; UseTakeProfit=true; TakeProfit=60; UseTrailingStop=true; TrailingStop=30; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -9500.50 | Gross profit | 0.00 | Gross loss | -9500.50 |
| Profit factor | 0.00 | Expected payoff | -8.51 | ||
| Absolute drawdown | 9500.50 | Maximal drawdown | 9500.50 (95.00%) | Relative drawdown | 95.00% (9500.50) |
| Total trades | 1116 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1116 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 1116 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -15.00 | |
| Average | profit trade | 0.00 | loss trade | -8.51 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 1116 (-9500.50) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9500.50 (1116) | |
| Average | consecutive wins | 0 | consecutive losses | 1116 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 2 | 2024.10.03 00:00 | s/l | 1 | 0.50 | 0.68827 | 0.68827 | 0.68917 | -15.00 | 9985.00 |
| 3 | 2024.10.03 01:00 | buy | 2 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 4 | 2024.10.03 01:00 | close | 2 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 9976.00 |
| 5 | 2024.10.03 01:00 | buy | 3 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 6 | 2024.10.03 01:00 | close | 3 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 9968.00 |
| 7 | 2024.10.03 01:00 | buy | 4 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 8 | 2024.10.03 01:00 | close | 4 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 9959.00 |
| 9 | 2024.10.03 01:00 | buy | 5 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 10 | 2024.10.03 01:00 | close | 5 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 9950.00 |
| 11 | 2024.10.03 01:00 | buy | 6 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 12 | 2024.10.03 01:00 | close | 6 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 9942.00 |
| 13 | 2024.10.03 01:00 | buy | 7 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 14 | 2024.10.03 01:00 | close | 7 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 9933.00 |
| 15 | 2024.10.03 01:00 | buy | 8 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 16 | 2024.10.03 01:00 | close | 8 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9924.00 |
| 17 | 2024.10.03 01:00 | buy | 9 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 18 | 2024.10.03 01:00 | close | 9 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9916.00 |
| 19 | 2024.10.03 01:00 | buy | 10 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 20 | 2024.10.03 01:00 | close | 10 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9907.00 |
| 21 | 2024.10.03 01:00 | buy | 11 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 22 | 2024.10.03 01:00 | close | 11 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9899.00 |
| 23 | 2024.10.03 01:00 | buy | 12 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 24 | 2024.10.03 01:00 | close | 12 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9890.00 |
| 25 | 2024.10.03 01:00 | buy | 13 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 26 | 2024.10.03 01:00 | close | 13 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9882.00 |
| 27 | 2024.10.03 01:00 | buy | 14 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 28 | 2024.10.03 01:00 | close | 14 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9873.00 |
| 29 | 2024.10.03 01:00 | buy | 15 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 30 | 2024.10.03 01:00 | close | 15 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9865.00 |
| 31 | 2024.10.03 01:00 | buy | 16 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 32 | 2024.10.03 01:00 | close | 16 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9856.00 |
| 33 | 2024.10.03 01:00 | buy | 17 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 34 | 2024.10.03 01:00 | close | 17 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9848.00 |
| 35 | 2024.10.03 01:00 | buy | 18 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 36 | 2024.10.03 01:00 | close | 18 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9839.00 |
| 37 | 2024.10.03 01:00 | buy | 19 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 38 | 2024.10.03 01:00 | close | 19 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9831.00 |
| 39 | 2024.10.03 01:00 | buy | 20 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 40 | 2024.10.03 01:00 | close | 20 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9822.00 |
| 41 | 2024.10.03 01:00 | buy | 21 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 42 | 2024.10.03 01:00 | close | 21 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9814.00 |
| 43 | 2024.10.03 01:00 | buy | 22 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 44 | 2024.10.03 01:00 | close | 22 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9805.00 |
| 45 | 2024.10.03 01:00 | buy | 23 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 46 | 2024.10.03 01:00 | close | 23 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9797.00 |
| 47 | 2024.10.03 01:00 | buy | 24 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 48 | 2024.10.03 01:00 | close | 24 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 9788.00 |
| 49 | 2024.10.03 01:00 | buy | 25 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 50 | 2024.10.03 01:01 | close | 25 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 9779.00 |
| 51 | 2024.10.03 01:01 | buy | 26 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 52 | 2024.10.03 01:01 | close | 26 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 9771.00 |
| 53 | 2024.10.03 01:01 | buy | 27 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 54 | 2024.10.03 01:01 | close | 27 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 9762.00 |
| 55 | 2024.10.03 01:01 | buy | 28 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 56 | 2024.10.03 01:01 | close | 28 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 9753.00 |
| 57 | 2024.10.03 01:01 | buy | 29 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 58 | 2024.10.03 01:01 | close | 29 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 9745.00 |
| 59 | 2024.10.03 01:01 | buy | 30 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 60 | 2024.10.03 01:01 | close | 30 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 9736.00 |
| 61 | 2024.10.03 01:01 | buy | 31 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 62 | 2024.10.03 01:01 | close | 31 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 9728.00 |
| 63 | 2024.10.03 01:01 | buy | 32 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 64 | 2024.10.03 01:01 | close | 32 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 9720.00 |
| 65 | 2024.10.03 01:01 | buy | 33 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 66 | 2024.10.03 01:01 | close | 33 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 9712.00 |
| 67 | 2024.10.03 01:01 | buy | 34 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 68 | 2024.10.03 01:01 | close | 34 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 9704.00 |
| 69 | 2024.10.03 01:01 | buy | 35 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 70 | 2024.10.03 01:01 | close | 35 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 9696.00 |
| 71 | 2024.10.03 01:01 | buy | 36 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 72 | 2024.10.03 01:01 | close | 36 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 9688.00 |
| 73 | 2024.10.03 01:01 | buy | 37 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 74 | 2024.10.03 01:01 | close | 37 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 9680.00 |
| 75 | 2024.10.03 01:01 | buy | 38 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 76 | 2024.10.03 01:01 | close | 38 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 9672.00 |
| 77 | 2024.10.03 01:01 | buy | 39 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 78 | 2024.10.03 01:01 | close | 39 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 9663.00 |
| 79 | 2024.10.03 01:01 | buy | 40 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 80 | 2024.10.03 01:01 | close | 40 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 9655.00 |
| 81 | 2024.10.03 01:01 | buy | 41 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 82 | 2024.10.03 01:01 | close | 41 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 9646.00 |
| 83 | 2024.10.03 01:01 | buy | 42 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 84 | 2024.10.03 01:01 | close | 42 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 9638.00 |
| 85 | 2024.10.03 01:01 | buy | 43 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 86 | 2024.10.03 01:01 | close | 43 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 9629.00 |
| 87 | 2024.10.03 01:01 | buy | 44 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 88 | 2024.10.03 01:01 | close | 44 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 9620.00 |
| 89 | 2024.10.03 01:01 | buy | 45 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 90 | 2024.10.03 01:01 | close | 45 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 9612.00 |
| 91 | 2024.10.03 01:01 | buy | 46 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 92 | 2024.10.03 01:01 | close | 46 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 9603.00 |
| 93 | 2024.10.03 01:01 | buy | 47 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 94 | 2024.10.03 01:02 | close | 47 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 9595.00 |
| 95 | 2024.10.03 01:02 | buy | 48 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 96 | 2024.10.03 01:02 | close | 48 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 9586.00 |
| 97 | 2024.10.03 01:02 | buy | 49 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 98 | 2024.10.03 01:02 | close | 49 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 9578.00 |
| 99 | 2024.10.03 01:02 | buy | 50 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 100 | 2024.10.03 01:02 | close | 50 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 9569.00 |
| 101 | 2024.10.03 01:02 | buy | 51 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 102 | 2024.10.03 01:02 | close | 51 | 0.50 | 0.68843 | 0.68828 | 0.68918 | -7.50 | 9561.50 |
| 103 | 2024.10.03 01:02 | buy | 52 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 104 | 2024.10.03 01:02 | close | 52 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 9552.50 |
| 105 | 2024.10.03 01:02 | buy | 53 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 106 | 2024.10.03 01:02 | close | 53 | 0.50 | 0.68844 | 0.68829 | 0.68919 | -7.50 | 9545.00 |
| 107 | 2024.10.03 01:02 | buy | 54 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 108 | 2024.10.03 01:02 | close | 54 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 9536.00 |
| 109 | 2024.10.03 01:02 | buy | 55 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 110 | 2024.10.03 01:02 | close | 55 | 0.50 | 0.68845 | 0.68830 | 0.68920 | -7.50 | 9528.50 |
| 111 | 2024.10.03 01:02 | buy | 56 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 112 | 2024.10.03 01:02 | close | 56 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 9519.50 |
| 113 | 2024.10.03 01:02 | buy | 57 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 114 | 2024.10.03 01:02 | close | 57 | 0.50 | 0.68846 | 0.68831 | 0.68921 | -7.50 | 9512.00 |
| 115 | 2024.10.03 01:02 | buy | 58 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 116 | 2024.10.03 01:02 | close | 58 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 9503.00 |
| 117 | 2024.10.03 01:02 | buy | 59 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 118 | 2024.10.03 01:02 | close | 59 | 0.50 | 0.68847 | 0.68832 | 0.68922 | -7.50 | 9495.50 |
| 119 | 2024.10.03 01:02 | buy | 60 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 120 | 2024.10.03 01:02 | close | 60 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9486.50 |
| 121 | 2024.10.03 01:02 | buy | 61 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 122 | 2024.10.03 01:02 | close | 61 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9478.50 |
| 123 | 2024.10.03 01:02 | buy | 62 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 124 | 2024.10.03 01:02 | close | 62 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9469.50 |
| 125 | 2024.10.03 01:02 | buy | 63 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 126 | 2024.10.03 01:02 | close | 63 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9461.50 |
| 127 | 2024.10.03 01:02 | buy | 64 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 128 | 2024.10.03 01:02 | close | 64 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9452.50 |
| 129 | 2024.10.03 01:02 | buy | 65 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 130 | 2024.10.03 01:02 | close | 65 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9444.50 |
| 131 | 2024.10.03 01:02 | buy | 66 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 132 | 2024.10.03 01:02 | close | 66 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9435.50 |
| 133 | 2024.10.03 01:02 | buy | 67 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 134 | 2024.10.03 01:02 | close | 67 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9427.50 |
| 135 | 2024.10.03 01:02 | buy | 68 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 136 | 2024.10.03 01:02 | close | 68 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9418.50 |
| 137 | 2024.10.03 01:02 | buy | 69 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 138 | 2024.10.03 01:02 | close | 69 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9410.50 |
| 139 | 2024.10.03 01:02 | buy | 70 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 140 | 2024.10.03 01:02 | close | 70 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9401.50 |
| 141 | 2024.10.03 01:02 | buy | 71 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 142 | 2024.10.03 01:02 | close | 71 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9393.50 |
| 143 | 2024.10.03 01:02 | buy | 72 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 144 | 2024.10.03 01:02 | close | 72 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9384.50 |
| 145 | 2024.10.03 01:02 | buy | 73 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 146 | 2024.10.03 01:02 | close | 73 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9376.50 |
| 147 | 2024.10.03 01:02 | buy | 74 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 148 | 2024.10.03 01:03 | close | 74 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 9368.50 |
| 149 | 2024.10.03 01:03 | buy | 75 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 150 | 2024.10.03 01:03 | close | 75 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 9360.50 |
| 151 | 2024.10.03 01:03 | buy | 76 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 152 | 2024.10.03 01:03 | close | 76 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9352.50 |
| 153 | 2024.10.03 01:03 | buy | 77 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 154 | 2024.10.03 01:03 | close | 77 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 9344.50 |
| 155 | 2024.10.03 01:03 | buy | 78 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 156 | 2024.10.03 01:03 | close | 78 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 9336.50 |
| 157 | 2024.10.03 01:03 | buy | 79 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 158 | 2024.10.03 01:03 | close | 79 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 9327.50 |
| 159 | 2024.10.03 01:03 | buy | 80 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 160 | 2024.10.03 01:03 | close | 80 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 9319.50 |
| 161 | 2024.10.03 01:03 | buy | 81 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 162 | 2024.10.03 01:03 | close | 81 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 9310.50 |
| 163 | 2024.10.03 01:03 | buy | 82 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 164 | 2024.10.03 01:03 | close | 82 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 9301.50 |
| 165 | 2024.10.03 01:03 | buy | 83 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 166 | 2024.10.03 01:03 | close | 83 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 9293.50 |
| 167 | 2024.10.03 01:03 | buy | 84 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 168 | 2024.10.03 01:03 | close | 84 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 9284.50 |
| 169 | 2024.10.03 01:03 | buy | 85 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 170 | 2024.10.03 01:03 | close | 85 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 9275.50 |
| 171 | 2024.10.03 01:03 | buy | 86 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 172 | 2024.10.03 01:03 | close | 86 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9267.50 |
| 173 | 2024.10.03 01:03 | buy | 87 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 174 | 2024.10.03 01:03 | close | 87 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 9258.50 |
| 175 | 2024.10.03 01:03 | buy | 88 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 176 | 2024.10.03 01:03 | close | 88 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9250.50 |
| 177 | 2024.10.03 01:03 | buy | 89 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 178 | 2024.10.03 01:03 | close | 89 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 9241.50 |
| 179 | 2024.10.03 01:03 | buy | 90 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 180 | 2024.10.03 01:03 | close | 90 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9233.50 |
| 181 | 2024.10.03 01:03 | buy | 91 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 182 | 2024.10.03 01:03 | close | 91 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 9224.50 |
| 183 | 2024.10.03 01:03 | buy | 92 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 184 | 2024.10.03 01:03 | close | 92 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9216.50 |
| 185 | 2024.10.03 01:03 | buy | 93 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 186 | 2024.10.03 01:03 | close | 93 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 9207.50 |
| 187 | 2024.10.03 01:03 | buy | 94 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 188 | 2024.10.03 01:03 | close | 94 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9199.50 |
| 189 | 2024.10.03 01:03 | buy | 95 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 190 | 2024.10.03 01:04 | close | 95 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 9190.50 |
| 191 | 2024.10.03 01:04 | buy | 96 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 192 | 2024.10.03 01:04 | close | 96 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9182.50 |
| 193 | 2024.10.03 01:04 | buy | 97 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 194 | 2024.10.03 01:04 | close | 97 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 9173.50 |
| 195 | 2024.10.03 01:04 | buy | 98 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 196 | 2024.10.03 01:04 | close | 98 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9165.50 |
| 197 | 2024.10.03 01:04 | buy | 99 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 198 | 2024.10.03 01:04 | close | 99 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 9156.50 |
| 199 | 2024.10.03 01:04 | buy | 100 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 200 | 2024.10.03 01:04 | close | 100 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 9148.50 |
| 201 | 2024.10.03 01:04 | buy | 101 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 202 | 2024.10.03 01:04 | close | 101 | 0.50 | 0.68848 | 0.68837 | 0.68927 | -9.50 | 9139.00 |
| 203 | 2024.10.03 01:04 | buy | 102 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 204 | 2024.10.03 01:04 | close | 102 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 9131.00 |
| 205 | 2024.10.03 01:04 | buy | 103 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 206 | 2024.10.03 01:04 | close | 103 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 9122.00 |
| 207 | 2024.10.03 01:04 | buy | 104 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 208 | 2024.10.03 01:04 | close | 104 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 9113.00 |
| 209 | 2024.10.03 01:04 | buy | 105 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 210 | 2024.10.03 01:04 | close | 105 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 9105.00 |
| 211 | 2024.10.03 01:04 | buy | 106 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 212 | 2024.10.03 01:04 | close | 106 | 0.50 | 0.68846 | 0.68835 | 0.68925 | -9.50 | 9095.50 |
| 213 | 2024.10.03 01:04 | buy | 107 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 214 | 2024.10.03 01:04 | close | 107 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9087.50 |
| 215 | 2024.10.03 01:04 | buy | 108 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 216 | 2024.10.03 01:04 | close | 108 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9078.50 |
| 217 | 2024.10.03 01:04 | buy | 109 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 218 | 2024.10.03 01:04 | close | 109 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9070.50 |
| 219 | 2024.10.03 01:04 | buy | 110 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 220 | 2024.10.03 01:05 | close | 110 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9061.50 |
| 221 | 2024.10.03 01:05 | buy | 111 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 222 | 2024.10.03 01:05 | close | 111 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 9053.50 |
| 223 | 2024.10.03 01:05 | buy | 112 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 224 | 2024.10.03 01:05 | close | 112 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 9044.50 |
| 225 | 2024.10.03 01:05 | buy | 113 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 226 | 2024.10.03 01:05 | close | 113 | 0.50 | 0.68848 | 0.68833 | 0.68923 | -7.50 | 9037.00 |
| 227 | 2024.10.03 01:05 | buy | 114 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 228 | 2024.10.03 01:05 | close | 114 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 9028.00 |
| 229 | 2024.10.03 01:05 | buy | 115 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 230 | 2024.10.03 01:05 | close | 115 | 0.50 | 0.68849 | 0.68834 | 0.68924 | -7.50 | 9020.50 |
| 231 | 2024.10.03 01:05 | buy | 116 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 232 | 2024.10.03 01:05 | close | 116 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 9011.50 |
| 233 | 2024.10.03 01:05 | buy | 117 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 234 | 2024.10.03 01:05 | close | 117 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 9003.50 |
| 235 | 2024.10.03 01:05 | buy | 118 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 236 | 2024.10.03 01:05 | close | 118 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8994.50 |
| 237 | 2024.10.03 01:05 | buy | 119 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 238 | 2024.10.03 01:05 | close | 119 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 8986.50 |
| 239 | 2024.10.03 01:05 | buy | 120 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 240 | 2024.10.03 01:05 | close | 120 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8977.50 |
| 241 | 2024.10.03 01:05 | buy | 121 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 242 | 2024.10.03 01:05 | close | 121 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 8969.50 |
| 243 | 2024.10.03 01:05 | buy | 122 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 244 | 2024.10.03 01:05 | close | 122 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8960.50 |
| 245 | 2024.10.03 01:05 | buy | 123 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 246 | 2024.10.03 01:06 | close | 123 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 8952.50 |
| 247 | 2024.10.03 01:06 | buy | 124 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 248 | 2024.10.03 01:06 | close | 124 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8943.50 |
| 249 | 2024.10.03 01:06 | buy | 125 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 250 | 2024.10.03 01:06 | close | 125 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 8935.50 |
| 251 | 2024.10.03 01:06 | buy | 126 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 252 | 2024.10.03 01:06 | close | 126 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8926.50 |
| 253 | 2024.10.03 01:06 | buy | 127 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 254 | 2024.10.03 01:06 | close | 127 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 8918.50 |
| 255 | 2024.10.03 01:06 | buy | 128 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 256 | 2024.10.03 01:06 | close | 128 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8909.50 |
| 257 | 2024.10.03 01:06 | buy | 129 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 258 | 2024.10.03 01:06 | close | 129 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 8901.50 |
| 259 | 2024.10.03 01:06 | buy | 130 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 260 | 2024.10.03 01:06 | close | 130 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8892.50 |
| 261 | 2024.10.03 01:06 | buy | 131 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 262 | 2024.10.03 01:06 | close | 131 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 8884.50 |
| 263 | 2024.10.03 01:06 | buy | 132 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 264 | 2024.10.03 01:06 | close | 132 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8875.50 |
| 265 | 2024.10.03 01:06 | buy | 133 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 266 | 2024.10.03 01:06 | close | 133 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 8867.50 |
| 267 | 2024.10.03 01:06 | buy | 134 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 268 | 2024.10.03 01:06 | close | 134 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 8858.50 |
| 269 | 2024.10.03 01:06 | buy | 135 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 270 | 2024.10.03 01:07 | close | 135 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 8849.50 |
| 271 | 2024.10.03 01:07 | buy | 136 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 272 | 2024.10.03 01:07 | close | 136 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 8841.50 |
| 273 | 2024.10.03 01:07 | buy | 137 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 274 | 2024.10.03 01:07 | close | 137 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 8832.50 |
| 275 | 2024.10.03 01:07 | buy | 138 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 276 | 2024.10.03 01:07 | close | 138 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 8824.50 |
| 277 | 2024.10.03 01:07 | buy | 139 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 278 | 2024.10.03 01:07 | close | 139 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 8815.50 |
| 279 | 2024.10.03 01:07 | buy | 140 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 280 | 2024.10.03 01:07 | close | 140 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 8807.50 |
| 281 | 2024.10.03 01:07 | buy | 141 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 282 | 2024.10.03 01:07 | close | 141 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 8798.50 |
| 283 | 2024.10.03 01:07 | buy | 142 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 284 | 2024.10.03 01:07 | close | 142 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 8790.50 |
| 285 | 2024.10.03 01:07 | buy | 143 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 286 | 2024.10.03 01:07 | close | 143 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 8781.50 |
| 287 | 2024.10.03 01:07 | buy | 144 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 288 | 2024.10.03 01:07 | close | 144 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 8773.50 |
| 289 | 2024.10.03 01:07 | buy | 145 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 290 | 2024.10.03 01:07 | close | 145 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 8764.50 |
| 291 | 2024.10.03 01:07 | buy | 146 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 292 | 2024.10.03 01:07 | close | 146 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 8756.50 |
| 293 | 2024.10.03 01:07 | buy | 147 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 294 | 2024.10.03 01:08 | close | 147 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 8747.50 |
| 295 | 2024.10.03 01:08 | buy | 148 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 296 | 2024.10.03 01:08 | close | 148 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 8738.50 |
| 297 | 2024.10.03 01:08 | buy | 149 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 298 | 2024.10.03 01:08 | close | 149 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 8730.50 |
| 299 | 2024.10.03 01:08 | buy | 150 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 300 | 2024.10.03 01:08 | close | 150 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 8721.50 |
| 301 | 2024.10.03 01:08 | buy | 151 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 302 | 2024.10.03 01:08 | close | 151 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 8713.50 |
| 303 | 2024.10.03 01:08 | buy | 152 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 304 | 2024.10.03 01:08 | close | 152 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 8704.50 |
| 305 | 2024.10.03 01:08 | buy | 153 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 306 | 2024.10.03 01:08 | close | 153 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 8696.50 |
| 307 | 2024.10.03 01:08 | buy | 154 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 308 | 2024.10.03 01:08 | close | 154 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 8687.50 |
| 309 | 2024.10.03 01:08 | buy | 155 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 310 | 2024.10.03 01:08 | close | 155 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 8679.50 |
| 311 | 2024.10.03 01:08 | buy | 156 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 312 | 2024.10.03 01:08 | close | 156 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 8670.50 |
| 313 | 2024.10.03 01:08 | buy | 157 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 314 | 2024.10.03 01:08 | close | 157 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 8661.50 |
| 315 | 2024.10.03 01:08 | buy | 158 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 316 | 2024.10.03 01:09 | close | 158 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 8653.50 |
| 317 | 2024.10.03 01:09 | buy | 159 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 318 | 2024.10.03 01:09 | close | 159 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 8644.50 |
| 319 | 2024.10.03 01:09 | buy | 160 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 320 | 2024.10.03 01:09 | close | 160 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 8635.50 |
| 321 | 2024.10.03 01:09 | buy | 161 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 322 | 2024.10.03 01:09 | close | 161 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 8627.50 |
| 323 | 2024.10.03 01:09 | buy | 162 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 324 | 2024.10.03 01:10 | close | 162 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 8618.50 |
| 325 | 2024.10.03 01:10 | buy | 163 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 326 | 2024.10.03 01:10 | close | 163 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 8610.50 |
| 327 | 2024.10.03 01:10 | buy | 164 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 328 | 2024.10.03 01:10 | close | 164 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 8601.50 |
| 329 | 2024.10.03 01:10 | buy | 165 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 330 | 2024.10.03 01:10 | close | 165 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 8593.50 |
| 331 | 2024.10.03 01:10 | buy | 166 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 332 | 2024.10.03 01:10 | close | 166 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 8585.50 |
| 333 | 2024.10.03 01:10 | buy | 167 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 334 | 2024.10.03 01:10 | close | 167 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 8576.50 |
| 335 | 2024.10.03 01:10 | buy | 168 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 336 | 2024.10.03 01:10 | close | 168 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 8568.50 |
| 337 | 2024.10.03 01:10 | buy | 169 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 338 | 2024.10.03 01:10 | close | 169 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 8559.50 |
| 339 | 2024.10.03 01:10 | buy | 170 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 340 | 2024.10.03 01:10 | close | 170 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 8551.50 |
| 341 | 2024.10.03 01:10 | buy | 171 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 342 | 2024.10.03 01:11 | close | 171 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 8542.50 |
| 343 | 2024.10.03 01:11 | buy | 172 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 344 | 2024.10.03 01:11 | close | 172 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 8534.50 |
| 345 | 2024.10.03 01:11 | buy | 173 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 346 | 2024.10.03 01:11 | close | 173 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 8525.50 |
| 347 | 2024.10.03 01:11 | buy | 174 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 348 | 2024.10.03 01:11 | close | 174 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 8516.50 |
| 349 | 2024.10.03 01:11 | buy | 175 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 350 | 2024.10.03 01:11 | close | 175 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 8507.50 |
| 351 | 2024.10.03 01:11 | buy | 176 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 352 | 2024.10.03 01:11 | close | 176 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 8499.50 |
| 353 | 2024.10.03 01:11 | buy | 177 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 354 | 2024.10.03 01:11 | close | 177 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 8490.50 |
| 355 | 2024.10.03 01:11 | buy | 178 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 356 | 2024.10.03 01:12 | close | 178 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 8482.50 |
| 357 | 2024.10.03 01:12 | buy | 179 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 358 | 2024.10.03 01:12 | close | 179 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 8473.50 |
| 359 | 2024.10.03 01:12 | buy | 180 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 360 | 2024.10.03 01:12 | close | 180 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 8464.50 |
| 361 | 2024.10.03 01:12 | buy | 181 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 362 | 2024.10.03 01:12 | close | 181 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 8456.50 |
| 363 | 2024.10.03 01:12 | buy | 182 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 364 | 2024.10.03 01:12 | close | 182 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 8447.50 |
| 365 | 2024.10.03 01:12 | buy | 183 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 366 | 2024.10.03 01:12 | close | 183 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 8439.50 |
| 367 | 2024.10.03 01:12 | buy | 184 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 368 | 2024.10.03 01:12 | close | 184 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 8430.50 |
| 369 | 2024.10.03 01:12 | buy | 185 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 370 | 2024.10.03 01:13 | close | 185 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8421.50 |
| 371 | 2024.10.03 01:13 | buy | 186 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 372 | 2024.10.03 01:13 | close | 186 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 8412.50 |
| 373 | 2024.10.03 01:13 | buy | 187 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 374 | 2024.10.03 01:13 | close | 187 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 8403.50 |
| 375 | 2024.10.03 01:13 | buy | 188 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 376 | 2024.10.03 01:13 | close | 188 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 8395.50 |
| 377 | 2024.10.03 01:13 | buy | 189 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 378 | 2024.10.03 01:13 | close | 189 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 8386.50 |
| 379 | 2024.10.03 01:13 | buy | 190 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 380 | 2024.10.03 01:13 | close | 190 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 8378.50 |
| 381 | 2024.10.03 01:13 | buy | 191 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 382 | 2024.10.03 01:13 | close | 191 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 8370.50 |
| 383 | 2024.10.03 01:13 | buy | 192 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 384 | 2024.10.03 01:13 | close | 192 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 8361.50 |
| 385 | 2024.10.03 01:13 | buy | 193 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 386 | 2024.10.03 01:14 | close | 193 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 8353.50 |
| 387 | 2024.10.03 01:14 | buy | 194 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 388 | 2024.10.03 01:14 | close | 194 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 8344.50 |
| 389 | 2024.10.03 01:14 | buy | 195 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 390 | 2024.10.03 01:14 | close | 195 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 8336.50 |
| 391 | 2024.10.03 01:14 | buy | 196 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 392 | 2024.10.03 01:14 | close | 196 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8328.50 |
| 393 | 2024.10.03 01:14 | buy | 197 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 394 | 2024.10.03 01:14 | close | 197 | 0.50 | 0.68840 | 0.68829 | 0.68919 | -9.50 | 8319.00 |
| 395 | 2024.10.03 01:14 | buy | 198 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 396 | 2024.10.03 01:15 | close | 198 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 8311.00 |
| 397 | 2024.10.03 01:15 | buy | 199 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 398 | 2024.10.03 01:15 | close | 199 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8303.00 |
| 399 | 2024.10.03 01:15 | buy | 200 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 400 | 2024.10.03 01:15 | close | 200 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8294.00 |
| 401 | 2024.10.03 01:15 | buy | 201 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 402 | 2024.10.03 01:15 | close | 201 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8286.00 |
| 403 | 2024.10.03 01:15 | buy | 202 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 404 | 2024.10.03 01:15 | close | 202 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8277.00 |
| 405 | 2024.10.03 01:15 | buy | 203 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 406 | 2024.10.03 01:15 | close | 203 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8269.00 |
| 407 | 2024.10.03 01:15 | buy | 204 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 408 | 2024.10.03 01:15 | close | 204 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8260.00 |
| 409 | 2024.10.03 01:15 | buy | 205 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 410 | 2024.10.03 01:15 | close | 205 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8252.00 |
| 411 | 2024.10.03 01:15 | buy | 206 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 412 | 2024.10.03 01:15 | close | 206 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8243.00 |
| 413 | 2024.10.03 01:15 | buy | 207 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 414 | 2024.10.03 01:15 | close | 207 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8235.00 |
| 415 | 2024.10.03 01:15 | buy | 208 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 416 | 2024.10.03 01:15 | close | 208 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8226.00 |
| 417 | 2024.10.03 01:15 | buy | 209 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 418 | 2024.10.03 01:15 | close | 209 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8218.00 |
| 419 | 2024.10.03 01:15 | buy | 210 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 420 | 2024.10.03 01:15 | close | 210 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8209.00 |
| 421 | 2024.10.03 01:15 | buy | 211 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 422 | 2024.10.03 01:15 | close | 211 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8201.00 |
| 423 | 2024.10.03 01:15 | buy | 212 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 424 | 2024.10.03 01:15 | close | 212 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8192.00 |
| 425 | 2024.10.03 01:15 | buy | 213 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 426 | 2024.10.03 01:15 | close | 213 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8184.00 |
| 427 | 2024.10.03 01:15 | buy | 214 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 428 | 2024.10.03 01:15 | close | 214 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8175.00 |
| 429 | 2024.10.03 01:15 | buy | 215 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 430 | 2024.10.03 01:15 | close | 215 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 8167.00 |
| 431 | 2024.10.03 01:15 | buy | 216 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 432 | 2024.10.03 01:16 | close | 216 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8158.00 |
| 433 | 2024.10.03 01:16 | buy | 217 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 434 | 2024.10.03 01:16 | close | 217 | 0.50 | 0.68843 | 0.68828 | 0.68918 | -7.50 | 8150.50 |
| 435 | 2024.10.03 01:16 | buy | 218 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 436 | 2024.10.03 01:16 | close | 218 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 8141.50 |
| 437 | 2024.10.03 01:16 | buy | 219 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 438 | 2024.10.03 01:16 | close | 219 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 8133.50 |
| 439 | 2024.10.03 01:16 | buy | 220 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 440 | 2024.10.03 01:16 | close | 220 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 8124.50 |
| 441 | 2024.10.03 01:16 | buy | 221 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 442 | 2024.10.03 01:16 | close | 221 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 8116.50 |
| 443 | 2024.10.03 01:16 | buy | 222 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 444 | 2024.10.03 01:16 | close | 222 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 8107.50 |
| 445 | 2024.10.03 01:16 | buy | 223 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 446 | 2024.10.03 01:16 | close | 223 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 8098.50 |
| 447 | 2024.10.03 01:16 | buy | 224 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 448 | 2024.10.03 01:16 | close | 224 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 8089.50 |
| 449 | 2024.10.03 01:16 | buy | 225 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 450 | 2024.10.03 01:16 | close | 225 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 8080.50 |
| 451 | 2024.10.03 01:16 | buy | 226 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 452 | 2024.10.03 01:16 | close | 226 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 8072.50 |
| 453 | 2024.10.03 01:16 | buy | 227 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 454 | 2024.10.03 01:16 | close | 227 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 8063.50 |
| 455 | 2024.10.03 01:16 | buy | 228 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 456 | 2024.10.03 01:16 | close | 228 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 8055.50 |
| 457 | 2024.10.03 01:16 | buy | 229 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 458 | 2024.10.03 01:16 | close | 229 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 8046.50 |
| 459 | 2024.10.03 01:16 | buy | 230 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 460 | 2024.10.03 01:16 | close | 230 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 8038.50 |
| 461 | 2024.10.03 01:16 | buy | 231 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 462 | 2024.10.03 01:16 | close | 231 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 8029.50 |
| 463 | 2024.10.03 01:16 | buy | 232 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 464 | 2024.10.03 01:16 | close | 232 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 8021.50 |
| 465 | 2024.10.03 01:16 | buy | 233 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 466 | 2024.10.03 01:17 | close | 233 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 8012.50 |
| 467 | 2024.10.03 01:17 | buy | 234 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 468 | 2024.10.03 01:17 | close | 234 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 8004.50 |
| 469 | 2024.10.03 01:17 | buy | 235 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 470 | 2024.10.03 01:17 | close | 235 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 7995.50 |
| 471 | 2024.10.03 01:17 | buy | 236 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 472 | 2024.10.03 01:17 | close | 236 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 7986.50 |
| 473 | 2024.10.03 01:17 | buy | 237 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 474 | 2024.10.03 01:17 | close | 237 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 7977.50 |
| 475 | 2024.10.03 01:17 | buy | 238 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 476 | 2024.10.03 01:17 | close | 238 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 7968.50 |
| 477 | 2024.10.03 01:17 | buy | 239 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 478 | 2024.10.03 01:17 | close | 239 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 7960.50 |
| 479 | 2024.10.03 01:17 | buy | 240 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 480 | 2024.10.03 01:17 | close | 240 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 7951.50 |
| 481 | 2024.10.03 01:17 | buy | 241 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 482 | 2024.10.03 01:17 | close | 241 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 7943.50 |
| 483 | 2024.10.03 01:17 | buy | 242 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 484 | 2024.10.03 01:17 | close | 242 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 7934.50 |
| 485 | 2024.10.03 01:17 | buy | 243 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 486 | 2024.10.03 01:17 | close | 243 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 7926.50 |
| 487 | 2024.10.03 01:17 | buy | 244 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 488 | 2024.10.03 01:17 | close | 244 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 7917.50 |
| 489 | 2024.10.03 01:17 | buy | 245 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 490 | 2024.10.03 01:17 | close | 245 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 7909.50 |
| 491 | 2024.10.03 01:17 | buy | 246 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 492 | 2024.10.03 01:18 | close | 246 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 7900.50 |
| 493 | 2024.10.03 01:18 | buy | 247 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 494 | 2024.10.03 01:18 | close | 247 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7891.50 |
| 495 | 2024.10.03 01:18 | buy | 248 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 496 | 2024.10.03 01:18 | close | 248 | 0.50 | 0.68834 | 0.68822 | 0.68912 | -9.00 | 7882.50 |
| 497 | 2024.10.03 01:18 | buy | 249 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 498 | 2024.10.03 01:18 | close | 249 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 7873.50 |
| 499 | 2024.10.03 01:18 | buy | 250 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 500 | 2024.10.03 01:18 | close | 250 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 7864.50 |
| 501 | 2024.10.03 01:18 | buy | 251 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 502 | 2024.10.03 01:18 | close | 251 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 7856.50 |
| 503 | 2024.10.03 01:18 | buy | 252 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 504 | 2024.10.03 01:18 | close | 252 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 7847.50 |
| 505 | 2024.10.03 01:18 | buy | 253 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 506 | 2024.10.03 01:18 | close | 253 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 7839.50 |
| 507 | 2024.10.03 01:18 | buy | 254 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 508 | 2024.10.03 01:18 | close | 254 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 7831.50 |
| 509 | 2024.10.03 01:18 | buy | 255 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 510 | 2024.10.03 01:18 | close | 255 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 7822.50 |
| 511 | 2024.10.03 01:18 | buy | 256 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 512 | 2024.10.03 01:18 | close | 256 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 7814.50 |
| 513 | 2024.10.03 01:18 | buy | 257 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 514 | 2024.10.03 01:18 | close | 257 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 7805.50 |
| 515 | 2024.10.03 01:18 | buy | 258 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 516 | 2024.10.03 01:18 | close | 258 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 7797.50 |
| 517 | 2024.10.03 01:18 | buy | 259 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 518 | 2024.10.03 01:18 | close | 259 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 7788.50 |
| 519 | 2024.10.03 01:18 | buy | 260 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 520 | 2024.10.03 01:18 | close | 260 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 7780.50 |
| 521 | 2024.10.03 01:18 | buy | 261 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 522 | 2024.10.03 01:18 | close | 261 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 7771.50 |
| 523 | 2024.10.03 01:18 | buy | 262 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 524 | 2024.10.03 01:19 | close | 262 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 7763.50 |
| 525 | 2024.10.03 01:19 | buy | 263 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 526 | 2024.10.03 01:19 | close | 263 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 7754.50 |
| 527 | 2024.10.03 01:19 | buy | 264 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 528 | 2024.10.03 01:19 | close | 264 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 7746.50 |
| 529 | 2024.10.03 01:19 | buy | 265 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 530 | 2024.10.03 01:19 | close | 265 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 7737.50 |
| 531 | 2024.10.03 01:19 | buy | 266 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 532 | 2024.10.03 01:19 | close | 266 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 7729.50 |
| 533 | 2024.10.03 01:19 | buy | 267 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 534 | 2024.10.03 01:19 | close | 267 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 7720.50 |
| 535 | 2024.10.03 01:19 | buy | 268 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 536 | 2024.10.03 01:19 | close | 268 | 0.50 | 0.68835 | 0.68820 | 0.68910 | -7.50 | 7713.00 |
| 537 | 2024.10.03 01:19 | buy | 269 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 538 | 2024.10.03 01:19 | close | 269 | 0.50 | 0.68834 | 0.68822 | 0.68912 | -9.00 | 7704.00 |
| 539 | 2024.10.03 01:19 | buy | 270 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 540 | 2024.10.03 01:19 | close | 270 | 0.50 | 0.68835 | 0.68821 | 0.68911 | -8.00 | 7696.00 |
| 541 | 2024.10.03 01:19 | buy | 271 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 542 | 2024.10.03 01:19 | close | 271 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7688.00 |
| 543 | 2024.10.03 01:19 | buy | 272 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 544 | 2024.10.03 01:20 | close | 272 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7679.00 |
| 545 | 2024.10.03 01:20 | buy | 273 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 546 | 2024.10.03 01:20 | close | 273 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7671.00 |
| 547 | 2024.10.03 01:20 | buy | 274 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 548 | 2024.10.03 01:20 | close | 274 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7662.00 |
| 549 | 2024.10.03 01:20 | buy | 275 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 550 | 2024.10.03 01:20 | close | 275 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7654.00 |
| 551 | 2024.10.03 01:20 | buy | 276 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 552 | 2024.10.03 01:20 | close | 276 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7645.00 |
| 553 | 2024.10.03 01:20 | buy | 277 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 554 | 2024.10.03 01:20 | close | 277 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7637.00 |
| 555 | 2024.10.03 01:20 | buy | 278 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 556 | 2024.10.03 01:20 | close | 278 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7628.00 |
| 557 | 2024.10.03 01:20 | buy | 279 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 558 | 2024.10.03 01:20 | close | 279 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7620.00 |
| 559 | 2024.10.03 01:20 | buy | 280 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 560 | 2024.10.03 01:20 | close | 280 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7611.00 |
| 561 | 2024.10.03 01:20 | buy | 281 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 562 | 2024.10.03 01:20 | close | 281 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7603.00 |
| 563 | 2024.10.03 01:20 | buy | 282 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 564 | 2024.10.03 01:20 | close | 282 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7594.00 |
| 565 | 2024.10.03 01:20 | buy | 283 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 566 | 2024.10.03 01:20 | close | 283 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7586.00 |
| 567 | 2024.10.03 01:20 | buy | 284 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 568 | 2024.10.03 01:20 | close | 284 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7577.00 |
| 569 | 2024.10.03 01:20 | buy | 285 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 570 | 2024.10.03 01:20 | close | 285 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7569.00 |
| 571 | 2024.10.03 01:20 | buy | 286 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 572 | 2024.10.03 01:20 | close | 286 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7560.00 |
| 573 | 2024.10.03 01:20 | buy | 287 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 574 | 2024.10.03 01:20 | close | 287 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7552.00 |
| 575 | 2024.10.03 01:20 | buy | 288 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 576 | 2024.10.03 01:21 | close | 288 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 7543.00 |
| 577 | 2024.10.03 01:21 | buy | 289 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 578 | 2024.10.03 01:21 | close | 289 | 0.50 | 0.68834 | 0.68822 | 0.68912 | -9.00 | 7534.00 |
| 579 | 2024.10.03 01:21 | buy | 290 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 580 | 2024.10.03 01:21 | close | 290 | 0.50 | 0.68835 | 0.68821 | 0.68911 | -8.00 | 7526.00 |
| 581 | 2024.10.03 01:21 | buy | 291 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 582 | 2024.10.03 01:21 | close | 291 | 0.50 | 0.68834 | 0.68822 | 0.68912 | -9.00 | 7517.00 |
| 583 | 2024.10.03 01:21 | buy | 292 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 584 | 2024.10.03 01:21 | close | 292 | 0.50 | 0.68835 | 0.68821 | 0.68911 | -8.00 | 7509.00 |
| 585 | 2024.10.03 01:21 | buy | 293 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 586 | 2024.10.03 01:21 | close | 293 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 7501.00 |
| 587 | 2024.10.03 01:21 | buy | 294 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 588 | 2024.10.03 01:21 | close | 294 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 7493.00 |
| 589 | 2024.10.03 01:21 | buy | 295 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 590 | 2024.10.03 01:21 | close | 295 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 7485.00 |
| 591 | 2024.10.03 01:21 | buy | 296 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 592 | 2024.10.03 01:21 | close | 296 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 7477.00 |
| 593 | 2024.10.03 01:21 | buy | 297 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 594 | 2024.10.03 01:21 | close | 297 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 7468.00 |
| 595 | 2024.10.03 01:21 | buy | 298 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 596 | 2024.10.03 01:21 | close | 298 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 7460.00 |
| 597 | 2024.10.03 01:21 | buy | 299 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 598 | 2024.10.03 01:21 | close | 299 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 7451.00 |
| 599 | 2024.10.03 01:21 | buy | 300 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 600 | 2024.10.03 01:21 | close | 300 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 7443.00 |
| 601 | 2024.10.03 01:21 | buy | 301 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 602 | 2024.10.03 01:22 | close | 301 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 7434.00 |
| 603 | 2024.10.03 01:22 | buy | 302 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 604 | 2024.10.03 01:22 | close | 302 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 7426.00 |
| 605 | 2024.10.03 01:22 | buy | 303 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 606 | 2024.10.03 01:22 | close | 303 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 7417.00 |
| 607 | 2024.10.03 01:22 | buy | 304 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 608 | 2024.10.03 01:22 | close | 304 | 0.50 | 0.68840 | 0.68825 | 0.68915 | -7.50 | 7409.50 |
| 609 | 2024.10.03 01:22 | buy | 305 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 610 | 2024.10.03 01:22 | close | 305 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 7400.50 |
| 611 | 2024.10.03 01:22 | buy | 306 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 612 | 2024.10.03 01:22 | close | 306 | 0.50 | 0.68841 | 0.68826 | 0.68916 | -7.50 | 7393.00 |
| 613 | 2024.10.03 01:22 | buy | 307 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 614 | 2024.10.03 01:22 | close | 307 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 7384.00 |
| 615 | 2024.10.03 01:22 | buy | 308 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 616 | 2024.10.03 01:22 | close | 308 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 7376.00 |
| 617 | 2024.10.03 01:22 | buy | 309 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 618 | 2024.10.03 01:22 | close | 309 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 7367.00 |
| 619 | 2024.10.03 01:22 | buy | 310 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 620 | 2024.10.03 01:22 | close | 310 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 7359.00 |
| 621 | 2024.10.03 01:22 | buy | 311 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 622 | 2024.10.03 01:22 | close | 311 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 7350.00 |
| 623 | 2024.10.03 01:22 | buy | 312 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 624 | 2024.10.03 01:22 | close | 312 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 7342.00 |
| 625 | 2024.10.03 01:22 | buy | 313 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 626 | 2024.10.03 01:22 | close | 313 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 7333.00 |
| 627 | 2024.10.03 01:22 | buy | 314 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 628 | 2024.10.03 01:22 | close | 314 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 7325.00 |
| 629 | 2024.10.03 01:22 | buy | 315 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 630 | 2024.10.03 01:22 | close | 315 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 7316.00 |
| 631 | 2024.10.03 01:22 | buy | 316 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 632 | 2024.10.03 01:23 | close | 316 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 7308.00 |
| 633 | 2024.10.03 01:23 | buy | 317 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 634 | 2024.10.03 01:23 | close | 317 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 7300.00 |
| 635 | 2024.10.03 01:23 | buy | 318 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 636 | 2024.10.03 01:23 | close | 318 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 7292.00 |
| 637 | 2024.10.03 01:23 | buy | 319 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 638 | 2024.10.03 01:23 | close | 319 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 7284.00 |
| 639 | 2024.10.03 01:23 | buy | 320 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 640 | 2024.10.03 01:23 | close | 320 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 7275.00 |
| 641 | 2024.10.03 01:23 | buy | 321 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 642 | 2024.10.03 01:23 | close | 321 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 7267.00 |
| 643 | 2024.10.03 01:23 | buy | 322 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 644 | 2024.10.03 01:23 | close | 322 | 0.50 | 0.68842 | 0.68831 | 0.68921 | -9.50 | 7257.50 |
| 645 | 2024.10.03 01:23 | buy | 323 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 646 | 2024.10.03 01:23 | close | 323 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 7249.50 |
| 647 | 2024.10.03 01:23 | buy | 324 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 648 | 2024.10.03 01:23 | close | 324 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 7240.50 |
| 649 | 2024.10.03 01:23 | buy | 325 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 650 | 2024.10.03 01:23 | close | 325 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 7232.50 |
| 651 | 2024.10.03 01:23 | buy | 326 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 652 | 2024.10.03 01:23 | close | 326 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 7223.50 |
| 653 | 2024.10.03 01:23 | buy | 327 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 654 | 2024.10.03 01:23 | close | 327 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 7215.50 |
| 655 | 2024.10.03 01:23 | buy | 328 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 656 | 2024.10.03 01:23 | close | 328 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 7206.50 |
| 657 | 2024.10.03 01:23 | buy | 329 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 658 | 2024.10.03 01:24 | close | 329 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 7198.50 |
| 659 | 2024.10.03 01:24 | buy | 330 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 660 | 2024.10.03 01:24 | close | 330 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 7189.50 |
| 661 | 2024.10.03 01:24 | buy | 331 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 662 | 2024.10.03 01:24 | close | 331 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 7181.50 |
| 663 | 2024.10.03 01:24 | buy | 332 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 664 | 2024.10.03 01:24 | close | 332 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 7172.50 |
| 665 | 2024.10.03 01:24 | buy | 333 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 666 | 2024.10.03 01:24 | close | 333 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 7164.50 |
| 667 | 2024.10.03 01:24 | buy | 334 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 668 | 2024.10.03 01:24 | close | 334 | 0.50 | 0.68841 | 0.68830 | 0.68920 | -9.50 | 7155.00 |
| 669 | 2024.10.03 01:24 | buy | 335 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 670 | 2024.10.03 01:24 | close | 335 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 7147.00 |
| 671 | 2024.10.03 01:24 | buy | 336 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 672 | 2024.10.03 01:24 | close | 336 | 0.50 | 0.68840 | 0.68829 | 0.68919 | -9.50 | 7137.50 |
| 673 | 2024.10.03 01:24 | buy | 337 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 674 | 2024.10.03 01:24 | close | 337 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 7129.50 |
| 675 | 2024.10.03 01:24 | buy | 338 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 676 | 2024.10.03 01:25 | close | 338 | 0.50 | 0.68843 | 0.68828 | 0.68918 | -7.50 | 7122.00 |
| 677 | 2024.10.03 01:25 | buy | 339 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 678 | 2024.10.03 01:25 | close | 339 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 7114.00 |
| 679 | 2024.10.03 01:25 | buy | 340 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 680 | 2024.10.03 01:25 | close | 340 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 7106.00 |
| 681 | 2024.10.03 01:25 | buy | 341 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 682 | 2024.10.03 01:25 | close | 341 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 7098.00 |
| 683 | 2024.10.03 01:25 | buy | 342 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 684 | 2024.10.03 01:25 | close | 342 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 7090.00 |
| 685 | 2024.10.03 01:25 | buy | 343 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 686 | 2024.10.03 01:25 | close | 343 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 7082.00 |
| 687 | 2024.10.03 01:25 | buy | 344 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 688 | 2024.10.03 01:25 | close | 344 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 7074.00 |
| 689 | 2024.10.03 01:25 | buy | 345 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 690 | 2024.10.03 01:25 | close | 345 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 7066.00 |
| 691 | 2024.10.03 01:25 | buy | 346 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 692 | 2024.10.03 01:25 | close | 346 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 7057.00 |
| 693 | 2024.10.03 01:25 | buy | 347 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 694 | 2024.10.03 01:25 | close | 347 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 7049.00 |
| 695 | 2024.10.03 01:25 | buy | 348 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 696 | 2024.10.03 01:25 | close | 348 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 7040.00 |
| 697 | 2024.10.03 01:25 | buy | 349 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 698 | 2024.10.03 01:25 | close | 349 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 7032.00 |
| 699 | 2024.10.03 01:25 | buy | 350 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 700 | 2024.10.03 01:25 | close | 350 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 7023.00 |
| 701 | 2024.10.03 01:25 | buy | 351 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 702 | 2024.10.03 01:25 | close | 351 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 7015.00 |
| 703 | 2024.10.03 01:25 | buy | 352 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 704 | 2024.10.03 01:25 | close | 352 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 7006.00 |
| 705 | 2024.10.03 01:25 | buy | 353 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 706 | 2024.10.03 01:25 | close | 353 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 6998.00 |
| 707 | 2024.10.03 01:25 | buy | 354 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 708 | 2024.10.03 01:25 | close | 354 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 6989.00 |
| 709 | 2024.10.03 01:25 | buy | 355 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 710 | 2024.10.03 01:25 | close | 355 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 6981.00 |
| 711 | 2024.10.03 01:25 | buy | 356 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 712 | 2024.10.03 01:25 | close | 356 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 6972.00 |
| 713 | 2024.10.03 01:25 | buy | 357 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 714 | 2024.10.03 01:25 | close | 357 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 6964.00 |
| 715 | 2024.10.03 01:25 | buy | 358 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 716 | 2024.10.03 01:25 | close | 358 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 6955.00 |
| 717 | 2024.10.03 01:25 | buy | 359 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 718 | 2024.10.03 01:25 | close | 359 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 6947.00 |
| 719 | 2024.10.03 01:25 | buy | 360 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 720 | 2024.10.03 01:25 | close | 360 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 6938.00 |
| 721 | 2024.10.03 01:25 | buy | 361 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 722 | 2024.10.03 01:26 | close | 361 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 6930.00 |
| 723 | 2024.10.03 01:26 | buy | 362 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 724 | 2024.10.03 01:26 | close | 362 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 6922.00 |
| 725 | 2024.10.03 01:26 | buy | 363 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 726 | 2024.10.03 01:26 | close | 363 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 6913.00 |
| 727 | 2024.10.03 01:26 | buy | 364 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 728 | 2024.10.03 01:26 | close | 364 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 6905.00 |
| 729 | 2024.10.03 01:26 | buy | 365 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 730 | 2024.10.03 01:26 | close | 365 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 6896.00 |
| 731 | 2024.10.03 01:26 | buy | 366 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 732 | 2024.10.03 01:26 | close | 366 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 6888.00 |
| 733 | 2024.10.03 01:26 | buy | 367 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 734 | 2024.10.03 01:26 | close | 367 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 6879.00 |
| 735 | 2024.10.03 01:26 | buy | 368 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 736 | 2024.10.03 01:26 | close | 368 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 6871.00 |
| 737 | 2024.10.03 01:26 | buy | 369 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 738 | 2024.10.03 01:26 | close | 369 | 0.50 | 0.68849 | 0.68838 | 0.68928 | -9.50 | 6861.50 |
| 739 | 2024.10.03 01:26 | buy | 370 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 740 | 2024.10.03 01:26 | close | 370 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 6853.50 |
| 741 | 2024.10.03 01:26 | buy | 371 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 742 | 2024.10.03 01:26 | close | 371 | 0.50 | 0.68848 | 0.68837 | 0.68927 | -9.50 | 6844.00 |
| 743 | 2024.10.03 01:26 | buy | 372 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 744 | 2024.10.03 01:26 | close | 372 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 6836.00 |
| 745 | 2024.10.03 01:26 | buy | 373 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 746 | 2024.10.03 01:26 | close | 373 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 6827.00 |
| 747 | 2024.10.03 01:26 | buy | 374 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 748 | 2024.10.03 01:26 | close | 374 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 6818.00 |
| 749 | 2024.10.03 01:26 | buy | 375 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 750 | 2024.10.03 01:26 | close | 375 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 6809.00 |
| 751 | 2024.10.03 01:26 | buy | 376 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 752 | 2024.10.03 01:26 | close | 376 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 6801.00 |
| 753 | 2024.10.03 01:26 | buy | 377 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 754 | 2024.10.03 01:26 | close | 377 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 6792.00 |
| 755 | 2024.10.03 01:26 | buy | 378 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 756 | 2024.10.03 01:26 | close | 378 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 6784.00 |
| 757 | 2024.10.03 01:26 | buy | 379 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 758 | 2024.10.03 01:26 | close | 379 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 6775.00 |
| 759 | 2024.10.03 01:26 | buy | 380 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 760 | 2024.10.03 01:26 | close | 380 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 6767.00 |
| 761 | 2024.10.03 01:26 | buy | 381 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 762 | 2024.10.03 01:26 | close | 381 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 6758.00 |
| 763 | 2024.10.03 01:26 | buy | 382 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 764 | 2024.10.03 01:26 | close | 382 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 6750.00 |
| 765 | 2024.10.03 01:26 | buy | 383 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 766 | 2024.10.03 01:26 | close | 383 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 6741.00 |
| 767 | 2024.10.03 01:26 | buy | 384 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 768 | 2024.10.03 01:27 | close | 384 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 6733.00 |
| 769 | 2024.10.03 01:27 | buy | 385 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 770 | 2024.10.03 01:27 | close | 385 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 6724.00 |
| 771 | 2024.10.03 01:27 | buy | 386 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 772 | 2024.10.03 01:27 | close | 386 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 6716.00 |
| 773 | 2024.10.03 01:27 | buy | 387 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 774 | 2024.10.03 01:27 | close | 387 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 6707.00 |
| 775 | 2024.10.03 01:27 | buy | 388 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 776 | 2024.10.03 01:27 | close | 388 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 6699.00 |
| 777 | 2024.10.03 01:27 | buy | 389 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 778 | 2024.10.03 01:27 | close | 389 | 0.50 | 0.68845 | 0.68834 | 0.68924 | -9.50 | 6689.50 |
| 779 | 2024.10.03 01:27 | buy | 390 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 780 | 2024.10.03 01:27 | close | 390 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 6681.50 |
| 781 | 2024.10.03 01:27 | buy | 391 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 782 | 2024.10.03 01:27 | close | 391 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 6672.50 |
| 783 | 2024.10.03 01:27 | buy | 392 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 784 | 2024.10.03 01:27 | close | 392 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 6663.50 |
| 785 | 2024.10.03 01:27 | buy | 393 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 786 | 2024.10.03 01:27 | close | 393 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 6655.50 |
| 787 | 2024.10.03 01:27 | buy | 394 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 788 | 2024.10.03 01:27 | close | 394 | 0.50 | 0.68843 | 0.68832 | 0.68922 | -9.50 | 6646.00 |
| 789 | 2024.10.03 01:27 | buy | 395 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 790 | 2024.10.03 01:27 | close | 395 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 6638.00 |
| 791 | 2024.10.03 01:27 | buy | 396 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 792 | 2024.10.03 01:27 | close | 396 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 6629.00 |
| 793 | 2024.10.03 01:27 | buy | 397 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 794 | 2024.10.03 01:27 | close | 397 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 6621.00 |
| 795 | 2024.10.03 01:27 | buy | 398 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 796 | 2024.10.03 01:27 | close | 398 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 6612.00 |
| 797 | 2024.10.03 01:27 | buy | 399 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 798 | 2024.10.03 01:27 | close | 399 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 6604.00 |
| 799 | 2024.10.03 01:27 | buy | 400 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 800 | 2024.10.03 01:27 | close | 400 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 6595.00 |
| 801 | 2024.10.03 01:27 | buy | 401 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 802 | 2024.10.03 01:27 | close | 401 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 6587.00 |
| 803 | 2024.10.03 01:27 | buy | 402 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 804 | 2024.10.03 01:27 | close | 402 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 6578.00 |
| 805 | 2024.10.03 01:27 | buy | 403 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 806 | 2024.10.03 01:27 | close | 403 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 6570.00 |
| 807 | 2024.10.03 01:27 | buy | 404 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 808 | 2024.10.03 01:27 | close | 404 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 6561.00 |
| 809 | 2024.10.03 01:27 | buy | 405 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 810 | 2024.10.03 01:27 | close | 405 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 6553.00 |
| 811 | 2024.10.03 01:27 | buy | 406 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 812 | 2024.10.03 01:27 | close | 406 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 6544.00 |
| 813 | 2024.10.03 01:27 | buy | 407 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 814 | 2024.10.03 01:27 | close | 407 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 6536.00 |
| 815 | 2024.10.03 01:27 | buy | 408 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 816 | 2024.10.03 01:27 | close | 408 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 6527.00 |
| 817 | 2024.10.03 01:27 | buy | 409 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 818 | 2024.10.03 01:28 | close | 409 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 6518.00 |
| 819 | 2024.10.03 01:28 | buy | 410 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 820 | 2024.10.03 01:28 | close | 410 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 6509.00 |
| 821 | 2024.10.03 01:28 | buy | 411 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 822 | 2024.10.03 01:28 | close | 411 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 6500.00 |
| 823 | 2024.10.03 01:28 | buy | 412 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 824 | 2024.10.03 01:28 | close | 412 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6491.00 |
| 825 | 2024.10.03 01:28 | buy | 413 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 826 | 2024.10.03 01:28 | close | 413 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 6482.00 |
| 827 | 2024.10.03 01:28 | buy | 414 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 828 | 2024.10.03 01:28 | close | 414 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 6474.00 |
| 829 | 2024.10.03 01:28 | buy | 415 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 830 | 2024.10.03 01:28 | close | 415 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 6465.00 |
| 831 | 2024.10.03 01:28 | buy | 416 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 832 | 2024.10.03 01:28 | close | 416 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 6457.00 |
| 833 | 2024.10.03 01:28 | buy | 417 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 834 | 2024.10.03 01:28 | close | 417 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 6448.00 |
| 835 | 2024.10.03 01:28 | buy | 418 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 836 | 2024.10.03 01:28 | close | 418 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 6440.00 |
| 837 | 2024.10.03 01:28 | buy | 419 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 838 | 2024.10.03 01:28 | close | 419 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6432.00 |
| 839 | 2024.10.03 01:28 | buy | 420 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 840 | 2024.10.03 01:28 | close | 420 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6423.00 |
| 841 | 2024.10.03 01:28 | buy | 421 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 842 | 2024.10.03 01:28 | close | 421 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6415.00 |
| 843 | 2024.10.03 01:28 | buy | 422 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 844 | 2024.10.03 01:28 | close | 422 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6406.00 |
| 845 | 2024.10.03 01:28 | buy | 423 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 846 | 2024.10.03 01:28 | close | 423 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6398.00 |
| 847 | 2024.10.03 01:28 | buy | 424 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 848 | 2024.10.03 01:28 | close | 424 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6389.00 |
| 849 | 2024.10.03 01:28 | buy | 425 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 850 | 2024.10.03 01:28 | close | 425 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6381.00 |
| 851 | 2024.10.03 01:28 | buy | 426 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 852 | 2024.10.03 01:28 | close | 426 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6372.00 |
| 853 | 2024.10.03 01:28 | buy | 427 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 854 | 2024.10.03 01:28 | close | 427 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6364.00 |
| 855 | 2024.10.03 01:28 | buy | 428 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 856 | 2024.10.03 01:28 | close | 428 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6355.00 |
| 857 | 2024.10.03 01:28 | buy | 429 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 858 | 2024.10.03 01:28 | close | 429 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6347.00 |
| 859 | 2024.10.03 01:28 | buy | 430 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 860 | 2024.10.03 01:29 | close | 430 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6338.00 |
| 861 | 2024.10.03 01:29 | buy | 431 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 862 | 2024.10.03 01:29 | close | 431 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6330.00 |
| 863 | 2024.10.03 01:29 | buy | 432 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 864 | 2024.10.03 01:29 | close | 432 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6321.00 |
| 865 | 2024.10.03 01:29 | buy | 433 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 866 | 2024.10.03 01:29 | close | 433 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6313.00 |
| 867 | 2024.10.03 01:29 | buy | 434 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 868 | 2024.10.03 01:29 | close | 434 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6304.00 |
| 869 | 2024.10.03 01:29 | buy | 435 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 870 | 2024.10.03 01:29 | close | 435 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 6296.00 |
| 871 | 2024.10.03 01:29 | buy | 436 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 872 | 2024.10.03 01:29 | close | 436 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6287.00 |
| 873 | 2024.10.03 01:29 | buy | 437 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 874 | 2024.10.03 01:29 | close | 437 | 0.50 | 0.68841 | 0.68826 | 0.68916 | -7.50 | 6279.50 |
| 875 | 2024.10.03 01:29 | buy | 438 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 876 | 2024.10.03 01:29 | close | 438 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 6270.50 |
| 877 | 2024.10.03 01:29 | buy | 439 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 878 | 2024.10.03 01:29 | close | 439 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 6262.50 |
| 879 | 2024.10.03 01:29 | buy | 440 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 880 | 2024.10.03 01:29 | close | 440 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 6254.50 |
| 881 | 2024.10.03 01:29 | buy | 441 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 882 | 2024.10.03 01:29 | close | 441 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 6245.50 |
| 883 | 2024.10.03 01:29 | buy | 442 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 884 | 2024.10.03 01:29 | close | 442 | 0.50 | 0.68843 | 0.68828 | 0.68918 | -7.50 | 6238.00 |
| 885 | 2024.10.03 01:29 | buy | 443 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 886 | 2024.10.03 01:29 | close | 443 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 6229.00 |
| 887 | 2024.10.03 01:29 | buy | 444 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 888 | 2024.10.03 01:29 | close | 444 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 6221.00 |
| 889 | 2024.10.03 01:29 | buy | 445 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 890 | 2024.10.03 01:30 | close | 445 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 6212.00 |
| 891 | 2024.10.03 01:30 | buy | 446 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 892 | 2024.10.03 01:30 | close | 446 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 6203.00 |
| 893 | 2024.10.03 01:30 | buy | 447 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 894 | 2024.10.03 01:30 | close | 447 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 6194.00 |
| 895 | 2024.10.03 01:30 | buy | 448 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 896 | 2024.10.03 01:30 | close | 448 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 6185.00 |
| 897 | 2024.10.03 01:30 | buy | 449 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 898 | 2024.10.03 01:30 | close | 449 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 6176.00 |
| 899 | 2024.10.03 01:30 | buy | 450 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 900 | 2024.10.03 01:30 | close | 450 | 0.50 | 0.68836 | 0.68825 | 0.68915 | -9.50 | 6166.50 |
| 901 | 2024.10.03 01:30 | buy | 451 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 902 | 2024.10.03 01:30 | close | 451 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 6157.50 |
| 903 | 2024.10.03 01:30 | buy | 452 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 904 | 2024.10.03 01:30 | close | 452 | 0.50 | 0.68834 | 0.68822 | 0.68912 | -9.00 | 6148.50 |
| 905 | 2024.10.03 01:30 | buy | 453 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 906 | 2024.10.03 01:30 | close | 453 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 6139.50 |
| 907 | 2024.10.03 01:30 | buy | 454 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 908 | 2024.10.03 01:30 | close | 454 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 6130.50 |
| 909 | 2024.10.03 01:30 | buy | 455 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 910 | 2024.10.03 01:30 | close | 455 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 6121.50 |
| 911 | 2024.10.03 01:30 | buy | 456 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 912 | 2024.10.03 01:30 | close | 456 | 0.50 | 0.68830 | 0.68818 | 0.68908 | -9.00 | 6112.50 |
| 913 | 2024.10.03 01:30 | buy | 457 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 914 | 2024.10.03 01:30 | close | 457 | 0.50 | 0.68829 | 0.68817 | 0.68907 | -9.00 | 6103.50 |
| 915 | 2024.10.03 01:30 | buy | 458 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 916 | 2024.10.03 01:30 | close | 458 | 0.50 | 0.68827 | 0.68816 | 0.68906 | -9.50 | 6094.00 |
| 917 | 2024.10.03 01:30 | buy | 459 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 918 | 2024.10.03 01:30 | close | 459 | 0.50 | 0.68826 | 0.68814 | 0.68904 | -9.00 | 6085.00 |
| 919 | 2024.10.03 01:30 | buy | 460 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 920 | 2024.10.03 01:30 | close | 460 | 0.50 | 0.68825 | 0.68813 | 0.68903 | -9.00 | 6076.00 |
| 921 | 2024.10.03 01:30 | buy | 461 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 922 | 2024.10.03 01:30 | close | 461 | 0.50 | 0.68824 | 0.68812 | 0.68902 | -9.00 | 6067.00 |
| 923 | 2024.10.03 01:30 | buy | 462 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 924 | 2024.10.03 01:30 | close | 462 | 0.50 | 0.68823 | 0.68811 | 0.68901 | -9.00 | 6058.00 |
| 925 | 2024.10.03 01:30 | buy | 463 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 926 | 2024.10.03 01:30 | close | 463 | 0.50 | 0.68824 | 0.68810 | 0.68900 | -8.00 | 6050.00 |
| 927 | 2024.10.03 01:30 | buy | 464 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 928 | 2024.10.03 01:30 | close | 464 | 0.50 | 0.68823 | 0.68811 | 0.68901 | -9.00 | 6041.00 |
| 929 | 2024.10.03 01:30 | buy | 465 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 930 | 2024.10.03 01:30 | close | 465 | 0.50 | 0.68824 | 0.68810 | 0.68900 | -8.00 | 6033.00 |
| 931 | 2024.10.03 01:30 | buy | 466 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 932 | 2024.10.03 01:30 | close | 466 | 0.50 | 0.68823 | 0.68811 | 0.68901 | -9.00 | 6024.00 |
| 933 | 2024.10.03 01:30 | buy | 467 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 934 | 2024.10.03 01:30 | close | 467 | 0.50 | 0.68824 | 0.68810 | 0.68900 | -8.00 | 6016.00 |
| 935 | 2024.10.03 01:30 | buy | 468 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 936 | 2024.10.03 01:30 | close | 468 | 0.50 | 0.68823 | 0.68811 | 0.68901 | -9.00 | 6007.00 |
| 937 | 2024.10.03 01:30 | buy | 469 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 938 | 2024.10.03 01:30 | close | 469 | 0.50 | 0.68824 | 0.68810 | 0.68900 | -8.00 | 5999.00 |
| 939 | 2024.10.03 01:30 | buy | 470 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 940 | 2024.10.03 01:30 | close | 470 | 0.50 | 0.68823 | 0.68811 | 0.68901 | -9.00 | 5990.00 |
| 941 | 2024.10.03 01:30 | buy | 471 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 942 | 2024.10.03 01:30 | close | 471 | 0.50 | 0.68825 | 0.68810 | 0.68900 | -7.50 | 5982.50 |
| 943 | 2024.10.03 01:30 | buy | 472 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 944 | 2024.10.03 01:30 | close | 472 | 0.50 | 0.68824 | 0.68812 | 0.68902 | -9.00 | 5973.50 |
| 945 | 2024.10.03 01:30 | buy | 473 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 946 | 2024.10.03 01:30 | close | 473 | 0.50 | 0.68825 | 0.68811 | 0.68901 | -8.00 | 5965.50 |
| 947 | 2024.10.03 01:30 | buy | 474 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 948 | 2024.10.03 01:30 | close | 474 | 0.50 | 0.68824 | 0.68812 | 0.68902 | -9.00 | 5956.50 |
| 949 | 2024.10.03 01:30 | buy | 475 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 950 | 2024.10.03 01:30 | close | 475 | 0.50 | 0.68825 | 0.68811 | 0.68901 | -8.00 | 5948.50 |
| 951 | 2024.10.03 01:30 | buy | 476 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 952 | 2024.10.03 01:30 | close | 476 | 0.50 | 0.68824 | 0.68812 | 0.68902 | -9.00 | 5939.50 |
| 953 | 2024.10.03 01:30 | buy | 477 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 954 | 2024.10.03 01:30 | close | 477 | 0.50 | 0.68825 | 0.68811 | 0.68901 | -8.00 | 5931.50 |
| 955 | 2024.10.03 01:30 | buy | 478 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 956 | 2024.10.03 01:30 | close | 478 | 0.50 | 0.68824 | 0.68812 | 0.68902 | -9.00 | 5922.50 |
| 957 | 2024.10.03 01:30 | buy | 479 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 958 | 2024.10.03 01:30 | close | 479 | 0.50 | 0.68825 | 0.68811 | 0.68901 | -8.00 | 5914.50 |
| 959 | 2024.10.03 01:30 | buy | 480 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 960 | 2024.10.03 01:30 | close | 480 | 0.50 | 0.68824 | 0.68812 | 0.68902 | -9.00 | 5905.50 |
| 961 | 2024.10.03 01:30 | buy | 481 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 962 | 2024.10.03 01:30 | close | 481 | 0.50 | 0.68825 | 0.68811 | 0.68901 | -8.00 | 5897.50 |
| 963 | 2024.10.03 01:30 | buy | 482 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 964 | 2024.10.03 01:30 | close | 482 | 0.50 | 0.68824 | 0.68812 | 0.68902 | -9.00 | 5888.50 |
| 965 | 2024.10.03 01:30 | buy | 483 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 966 | 2024.10.03 01:30 | close | 483 | 0.50 | 0.68823 | 0.68811 | 0.68901 | -9.00 | 5879.50 |
| 967 | 2024.10.03 01:30 | buy | 484 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 968 | 2024.10.03 01:30 | close | 484 | 0.50 | 0.68824 | 0.68810 | 0.68900 | -8.00 | 5871.50 |
| 969 | 2024.10.03 01:30 | buy | 485 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 970 | 2024.10.03 01:31 | close | 485 | 0.50 | 0.68822 | 0.68811 | 0.68901 | -9.50 | 5862.00 |
| 971 | 2024.10.03 01:31 | buy | 486 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 972 | 2024.10.03 01:31 | close | 486 | 0.50 | 0.68823 | 0.68809 | 0.68899 | -8.00 | 5854.00 |
| 973 | 2024.10.03 01:31 | buy | 487 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 974 | 2024.10.03 01:31 | close | 487 | 0.50 | 0.68822 | 0.68810 | 0.68900 | -9.00 | 5845.00 |
| 975 | 2024.10.03 01:31 | buy | 488 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 976 | 2024.10.03 01:31 | close | 488 | 0.50 | 0.68823 | 0.68809 | 0.68899 | -8.00 | 5837.00 |
| 977 | 2024.10.03 01:31 | buy | 489 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 978 | 2024.10.03 01:31 | close | 489 | 0.50 | 0.68821 | 0.68810 | 0.68900 | -9.50 | 5827.50 |
| 979 | 2024.10.03 01:31 | buy | 490 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 980 | 2024.10.03 01:31 | close | 490 | 0.50 | 0.68822 | 0.68808 | 0.68898 | -8.00 | 5819.50 |
| 981 | 2024.10.03 01:31 | buy | 491 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 982 | 2024.10.03 01:31 | close | 491 | 0.50 | 0.68821 | 0.68809 | 0.68899 | -9.00 | 5810.50 |
| 983 | 2024.10.03 01:31 | buy | 492 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 984 | 2024.10.03 01:31 | close | 492 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 5801.50 |
| 985 | 2024.10.03 01:31 | buy | 493 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 986 | 2024.10.03 01:31 | close | 493 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 5793.50 |
| 987 | 2024.10.03 01:31 | buy | 494 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 988 | 2024.10.03 01:31 | close | 494 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 5784.50 |
| 989 | 2024.10.03 01:31 | buy | 495 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 990 | 2024.10.03 01:31 | close | 495 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 5776.50 |
| 991 | 2024.10.03 01:31 | buy | 496 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 992 | 2024.10.03 01:31 | close | 496 | 0.50 | 0.68822 | 0.68808 | 0.68898 | -8.00 | 5768.50 |
| 993 | 2024.10.03 01:31 | buy | 497 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 994 | 2024.10.03 01:31 | close | 497 | 0.50 | 0.68823 | 0.68809 | 0.68899 | -8.00 | 5760.50 |
| 995 | 2024.10.03 01:31 | buy | 498 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 996 | 2024.10.03 01:31 | close | 498 | 0.50 | 0.68824 | 0.68810 | 0.68900 | -8.00 | 5752.50 |
| 997 | 2024.10.03 01:31 | buy | 499 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 998 | 2024.10.03 01:31 | close | 499 | 0.50 | 0.68825 | 0.68811 | 0.68901 | -8.00 | 5744.50 |
| 999 | 2024.10.03 01:31 | buy | 500 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 1000 | 2024.10.03 01:31 | close | 500 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 5736.50 |
| 1001 | 2024.10.03 01:31 | buy | 501 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 1002 | 2024.10.03 01:31 | close | 501 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 5728.50 |
| 1003 | 2024.10.03 01:31 | buy | 502 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 1004 | 2024.10.03 01:31 | close | 502 | 0.50 | 0.68828 | 0.68814 | 0.68904 | -8.00 | 5720.50 |
| 1005 | 2024.10.03 01:31 | buy | 503 | 0.50 | 0.68845 | 0.68815 | 0.68905 | ||
| 1006 | 2024.10.03 01:31 | close | 503 | 0.50 | 0.68829 | 0.68815 | 0.68905 | -8.00 | 5712.50 |
| 1007 | 2024.10.03 01:31 | buy | 504 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 1008 | 2024.10.03 01:31 | close | 504 | 0.50 | 0.68830 | 0.68816 | 0.68906 | -8.00 | 5704.50 |
| 1009 | 2024.10.03 01:31 | buy | 505 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1010 | 2024.10.03 01:31 | close | 505 | 0.50 | 0.68831 | 0.68817 | 0.68907 | -8.00 | 5696.50 |
| 1011 | 2024.10.03 01:31 | buy | 506 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1012 | 2024.10.03 01:31 | close | 506 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 5688.50 |
| 1013 | 2024.10.03 01:31 | buy | 507 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1014 | 2024.10.03 01:31 | close | 507 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 5680.50 |
| 1015 | 2024.10.03 01:31 | buy | 508 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1016 | 2024.10.03 01:31 | close | 508 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 5672.50 |
| 1017 | 2024.10.03 01:31 | buy | 509 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1018 | 2024.10.03 01:31 | close | 509 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 5663.50 |
| 1019 | 2024.10.03 01:31 | buy | 510 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1020 | 2024.10.03 01:31 | close | 510 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 5655.50 |
| 1021 | 2024.10.03 01:31 | buy | 511 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1022 | 2024.10.03 01:31 | close | 511 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 5646.50 |
| 1023 | 2024.10.03 01:31 | buy | 512 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1024 | 2024.10.03 01:31 | close | 512 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 5638.50 |
| 1025 | 2024.10.03 01:31 | buy | 513 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1026 | 2024.10.03 01:31 | close | 513 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 5629.50 |
| 1027 | 2024.10.03 01:31 | buy | 514 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1028 | 2024.10.03 01:31 | close | 514 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 5620.50 |
| 1029 | 2024.10.03 01:31 | buy | 515 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1030 | 2024.10.03 01:31 | close | 515 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 5612.50 |
| 1031 | 2024.10.03 01:31 | buy | 516 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1032 | 2024.10.03 01:31 | close | 516 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 5603.50 |
| 1033 | 2024.10.03 01:31 | buy | 517 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1034 | 2024.10.03 01:31 | close | 517 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 5595.50 |
| 1035 | 2024.10.03 01:31 | buy | 518 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1036 | 2024.10.03 01:31 | close | 518 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 5586.50 |
| 1037 | 2024.10.03 01:31 | buy | 519 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1038 | 2024.10.03 01:31 | close | 519 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 5577.50 |
| 1039 | 2024.10.03 01:31 | buy | 520 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1040 | 2024.10.03 01:32 | close | 520 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 5569.50 |
| 1041 | 2024.10.03 01:32 | buy | 521 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1042 | 2024.10.03 01:32 | close | 521 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 5560.50 |
| 1043 | 2024.10.03 01:32 | buy | 522 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1044 | 2024.10.03 01:32 | close | 522 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 5552.50 |
| 1045 | 2024.10.03 01:32 | buy | 523 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1046 | 2024.10.03 01:32 | close | 523 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 5543.50 |
| 1047 | 2024.10.03 01:32 | buy | 524 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1048 | 2024.10.03 01:32 | close | 524 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 5535.50 |
| 1049 | 2024.10.03 01:32 | buy | 525 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1050 | 2024.10.03 01:32 | close | 525 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 5527.50 |
| 1051 | 2024.10.03 01:32 | buy | 526 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1052 | 2024.10.03 01:32 | close | 526 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 5519.50 |
| 1053 | 2024.10.03 01:32 | buy | 527 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1054 | 2024.10.03 01:32 | close | 527 | 0.50 | 0.68835 | 0.68821 | 0.68911 | -8.00 | 5511.50 |
| 1055 | 2024.10.03 01:32 | buy | 528 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1056 | 2024.10.03 01:32 | close | 528 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 5503.50 |
| 1057 | 2024.10.03 01:32 | buy | 529 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1058 | 2024.10.03 01:32 | close | 529 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 5495.50 |
| 1059 | 2024.10.03 01:32 | buy | 530 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1060 | 2024.10.03 01:32 | close | 530 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 5487.50 |
| 1061 | 2024.10.03 01:32 | buy | 531 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1062 | 2024.10.03 01:32 | close | 531 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 5479.50 |
| 1063 | 2024.10.03 01:32 | buy | 532 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1064 | 2024.10.03 01:32 | close | 532 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 5471.50 |
| 1065 | 2024.10.03 01:32 | buy | 533 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1066 | 2024.10.03 01:32 | close | 533 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 5463.50 |
| 1067 | 2024.10.03 01:32 | buy | 534 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1068 | 2024.10.03 01:32 | close | 534 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 5455.50 |
| 1069 | 2024.10.03 01:32 | buy | 535 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1070 | 2024.10.03 01:32 | close | 535 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 5446.50 |
| 1071 | 2024.10.03 01:32 | buy | 536 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1072 | 2024.10.03 01:32 | close | 536 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 5438.50 |
| 1073 | 2024.10.03 01:32 | buy | 537 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1074 | 2024.10.03 01:32 | close | 537 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 5429.50 |
| 1075 | 2024.10.03 01:32 | buy | 538 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1076 | 2024.10.03 01:32 | close | 538 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 5421.50 |
| 1077 | 2024.10.03 01:32 | buy | 539 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1078 | 2024.10.03 01:32 | close | 539 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 5412.50 |
| 1079 | 2024.10.03 01:32 | buy | 540 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1080 | 2024.10.03 01:32 | close | 540 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 5403.50 |
| 1081 | 2024.10.03 01:32 | buy | 541 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1082 | 2024.10.03 01:32 | close | 541 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 5395.50 |
| 1083 | 2024.10.03 01:32 | buy | 542 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1084 | 2024.10.03 01:32 | close | 542 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 5386.50 |
| 1085 | 2024.10.03 01:32 | buy | 543 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1086 | 2024.10.03 01:32 | close | 543 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 5378.50 |
| 1087 | 2024.10.03 01:32 | buy | 544 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1088 | 2024.10.03 01:32 | close | 544 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 5369.50 |
| 1089 | 2024.10.03 01:32 | buy | 545 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1090 | 2024.10.03 01:32 | close | 545 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 5360.50 |
| 1091 | 2024.10.03 01:32 | buy | 546 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1092 | 2024.10.03 01:32 | close | 546 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 5352.50 |
| 1093 | 2024.10.03 01:32 | buy | 547 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1094 | 2024.10.03 01:32 | close | 547 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 5343.50 |
| 1095 | 2024.10.03 01:32 | buy | 548 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1096 | 2024.10.03 01:32 | close | 548 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 5335.50 |
| 1097 | 2024.10.03 01:32 | buy | 549 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1098 | 2024.10.03 01:32 | close | 549 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 5326.50 |
| 1099 | 2024.10.03 01:32 | buy | 550 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1100 | 2024.10.03 01:32 | close | 550 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 5318.50 |
| 1101 | 2024.10.03 01:32 | buy | 551 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1102 | 2024.10.03 01:32 | close | 551 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 5310.50 |
| 1103 | 2024.10.03 01:32 | buy | 552 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1104 | 2024.10.03 01:33 | close | 552 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 5302.50 |
| 1105 | 2024.10.03 01:33 | buy | 553 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1106 | 2024.10.03 01:33 | close | 553 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 5294.50 |
| 1107 | 2024.10.03 01:33 | buy | 554 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1108 | 2024.10.03 01:33 | close | 554 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 5286.50 |
| 1109 | 2024.10.03 01:33 | buy | 555 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1110 | 2024.10.03 01:33 | close | 555 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 5278.50 |
| 1111 | 2024.10.03 01:33 | buy | 556 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1112 | 2024.10.03 01:33 | close | 556 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 5270.50 |
| 1113 | 2024.10.03 01:33 | buy | 557 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1114 | 2024.10.03 01:33 | close | 557 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 5262.50 |
| 1115 | 2024.10.03 01:33 | buy | 558 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1116 | 2024.10.03 01:33 | close | 558 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 5254.50 |
| 1117 | 2024.10.03 01:33 | buy | 559 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1118 | 2024.10.03 01:33 | close | 559 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 5246.50 |
| 1119 | 2024.10.03 01:33 | buy | 560 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1120 | 2024.10.03 01:33 | close | 560 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 5238.50 |
| 1121 | 2024.10.03 01:33 | buy | 561 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1122 | 2024.10.03 01:33 | close | 561 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 5229.50 |
| 1123 | 2024.10.03 01:33 | buy | 562 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1124 | 2024.10.03 01:33 | close | 562 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 5221.50 |
| 1125 | 2024.10.03 01:33 | buy | 563 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1126 | 2024.10.03 01:33 | close | 563 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 5212.50 |
| 1127 | 2024.10.03 01:33 | buy | 564 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1128 | 2024.10.03 01:33 | close | 564 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 5203.50 |
| 1129 | 2024.10.03 01:33 | buy | 565 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1130 | 2024.10.03 01:33 | close | 565 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 5195.50 |
| 1131 | 2024.10.03 01:33 | buy | 566 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1132 | 2024.10.03 01:33 | close | 566 | 0.50 | 0.68847 | 0.68836 | 0.68926 | -9.50 | 5186.00 |
| 1133 | 2024.10.03 01:33 | buy | 567 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1134 | 2024.10.03 01:33 | close | 567 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 5178.00 |
| 1135 | 2024.10.03 01:33 | buy | 568 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1136 | 2024.10.03 01:33 | close | 568 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 5169.00 |
| 1137 | 2024.10.03 01:33 | buy | 569 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1138 | 2024.10.03 01:33 | close | 569 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 5161.00 |
| 1139 | 2024.10.03 01:33 | buy | 570 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1140 | 2024.10.03 01:33 | close | 570 | 0.50 | 0.68846 | 0.68835 | 0.68925 | -9.50 | 5151.50 |
| 1141 | 2024.10.03 01:33 | buy | 571 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1142 | 2024.10.03 01:33 | close | 571 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 5143.50 |
| 1143 | 2024.10.03 01:33 | buy | 572 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1144 | 2024.10.03 01:33 | close | 572 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 5134.50 |
| 1145 | 2024.10.03 01:33 | buy | 573 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1146 | 2024.10.03 01:33 | close | 573 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 5125.50 |
| 1147 | 2024.10.03 01:33 | buy | 574 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1148 | 2024.10.03 01:33 | close | 574 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 5117.50 |
| 1149 | 2024.10.03 01:33 | buy | 575 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1150 | 2024.10.03 01:33 | close | 575 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 5108.50 |
| 1151 | 2024.10.03 01:33 | buy | 576 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1152 | 2024.10.03 01:33 | close | 576 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 5100.50 |
| 1153 | 2024.10.03 01:33 | buy | 577 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1154 | 2024.10.03 01:33 | close | 577 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 5091.50 |
| 1155 | 2024.10.03 01:33 | buy | 578 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1156 | 2024.10.03 01:33 | close | 578 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 5083.50 |
| 1157 | 2024.10.03 01:33 | buy | 579 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1158 | 2024.10.03 01:33 | close | 579 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 5074.50 |
| 1159 | 2024.10.03 01:33 | buy | 580 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1160 | 2024.10.03 01:33 | close | 580 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 5066.50 |
| 1161 | 2024.10.03 01:33 | buy | 581 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1162 | 2024.10.03 01:33 | close | 581 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 5057.50 |
| 1163 | 2024.10.03 01:33 | buy | 582 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1164 | 2024.10.03 01:33 | close | 582 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 5049.50 |
| 1165 | 2024.10.03 01:33 | buy | 583 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1166 | 2024.10.03 01:33 | close | 583 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 5040.50 |
| 1167 | 2024.10.03 01:33 | buy | 584 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1168 | 2024.10.03 01:33 | close | 584 | 0.50 | 0.68847 | 0.68832 | 0.68922 | -7.50 | 5033.00 |
| 1169 | 2024.10.03 01:33 | buy | 585 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1170 | 2024.10.03 01:33 | close | 585 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 5024.00 |
| 1171 | 2024.10.03 01:33 | buy | 586 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1172 | 2024.10.03 01:34 | close | 586 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 5016.00 |
| 1173 | 2024.10.03 01:34 | buy | 587 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1174 | 2024.10.03 01:34 | close | 587 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 5007.00 |
| 1175 | 2024.10.03 01:34 | buy | 588 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1176 | 2024.10.03 01:34 | close | 588 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4999.00 |
| 1177 | 2024.10.03 01:34 | buy | 589 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1178 | 2024.10.03 01:34 | close | 589 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4990.00 |
| 1179 | 2024.10.03 01:34 | buy | 590 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1180 | 2024.10.03 01:34 | close | 590 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4982.00 |
| 1181 | 2024.10.03 01:34 | buy | 591 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1182 | 2024.10.03 01:34 | close | 591 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4973.00 |
| 1183 | 2024.10.03 01:34 | buy | 592 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1184 | 2024.10.03 01:34 | close | 592 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4965.00 |
| 1185 | 2024.10.03 01:34 | buy | 593 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1186 | 2024.10.03 01:34 | close | 593 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4956.00 |
| 1187 | 2024.10.03 01:34 | buy | 594 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1188 | 2024.10.03 01:34 | close | 594 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4948.00 |
| 1189 | 2024.10.03 01:34 | buy | 595 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1190 | 2024.10.03 01:34 | close | 595 | 0.50 | 0.68845 | 0.68834 | 0.68924 | -9.50 | 4938.50 |
| 1191 | 2024.10.03 01:34 | buy | 596 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1192 | 2024.10.03 01:34 | close | 596 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 4930.50 |
| 1193 | 2024.10.03 01:34 | buy | 597 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1194 | 2024.10.03 01:34 | close | 597 | 0.50 | 0.68844 | 0.68833 | 0.68923 | -9.50 | 4921.00 |
| 1195 | 2024.10.03 01:34 | buy | 598 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1196 | 2024.10.03 01:34 | close | 598 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 4913.00 |
| 1197 | 2024.10.03 01:34 | buy | 599 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1198 | 2024.10.03 01:34 | close | 599 | 0.50 | 0.68843 | 0.68832 | 0.68922 | -9.50 | 4903.50 |
| 1199 | 2024.10.03 01:34 | buy | 600 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1200 | 2024.10.03 01:34 | close | 600 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 4895.50 |
| 1201 | 2024.10.03 01:34 | buy | 601 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1202 | 2024.10.03 01:34 | close | 601 | 0.50 | 0.68842 | 0.68831 | 0.68921 | -9.50 | 4886.00 |
| 1203 | 2024.10.03 01:34 | buy | 602 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1204 | 2024.10.03 01:34 | close | 602 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 4878.00 |
| 1205 | 2024.10.03 01:34 | buy | 603 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1206 | 2024.10.03 01:34 | close | 603 | 0.50 | 0.68841 | 0.68830 | 0.68920 | -9.50 | 4868.50 |
| 1207 | 2024.10.03 01:34 | buy | 604 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1208 | 2024.10.03 01:34 | close | 604 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 4860.50 |
| 1209 | 2024.10.03 01:34 | buy | 605 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1210 | 2024.10.03 01:34 | close | 605 | 0.50 | 0.68840 | 0.68829 | 0.68919 | -9.50 | 4851.00 |
| 1211 | 2024.10.03 01:34 | buy | 606 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1212 | 2024.10.03 01:34 | close | 606 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 4843.00 |
| 1213 | 2024.10.03 01:34 | buy | 607 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1214 | 2024.10.03 01:34 | close | 607 | 0.50 | 0.68839 | 0.68828 | 0.68918 | -9.50 | 4833.50 |
| 1215 | 2024.10.03 01:34 | buy | 608 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1216 | 2024.10.03 01:34 | close | 608 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 4825.50 |
| 1217 | 2024.10.03 01:34 | buy | 609 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1218 | 2024.10.03 01:34 | close | 609 | 0.50 | 0.68848 | 0.68827 | 0.68917 | -4.50 | 4821.00 |
| 1219 | 2024.10.03 01:34 | buy | 610 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1220 | 2024.10.03 01:35 | close | 610 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 4813.00 |
| 1221 | 2024.10.03 01:35 | buy | 611 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1222 | 2024.10.03 01:35 | close | 611 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 4804.00 |
| 1223 | 2024.10.03 01:35 | buy | 612 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1224 | 2024.10.03 01:35 | close | 612 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 4795.00 |
| 1225 | 2024.10.03 01:35 | buy | 613 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1226 | 2024.10.03 01:35 | close | 613 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4786.00 |
| 1227 | 2024.10.03 01:35 | buy | 614 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1228 | 2024.10.03 01:35 | close | 614 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4778.00 |
| 1229 | 2024.10.03 01:35 | buy | 615 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1230 | 2024.10.03 01:35 | close | 615 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4769.00 |
| 1231 | 2024.10.03 01:35 | buy | 616 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1232 | 2024.10.03 01:35 | close | 616 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4761.00 |
| 1233 | 2024.10.03 01:35 | buy | 617 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1234 | 2024.10.03 01:35 | close | 617 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4752.00 |
| 1235 | 2024.10.03 01:35 | buy | 618 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1236 | 2024.10.03 01:35 | close | 618 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4744.00 |
| 1237 | 2024.10.03 01:35 | buy | 619 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1238 | 2024.10.03 01:36 | close | 619 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4735.00 |
| 1239 | 2024.10.03 01:36 | buy | 620 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1240 | 2024.10.03 01:36 | close | 620 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4727.00 |
| 1241 | 2024.10.03 01:36 | buy | 621 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1242 | 2024.10.03 01:36 | close | 621 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4718.00 |
| 1243 | 2024.10.03 01:36 | buy | 622 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1244 | 2024.10.03 01:36 | close | 622 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 4710.00 |
| 1245 | 2024.10.03 01:36 | buy | 623 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1246 | 2024.10.03 01:36 | close | 623 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4701.00 |
| 1247 | 2024.10.03 01:36 | buy | 624 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1248 | 2024.10.03 01:36 | close | 624 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 4692.00 |
| 1249 | 2024.10.03 01:36 | buy | 625 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1250 | 2024.10.03 01:36 | close | 625 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 4684.00 |
| 1251 | 2024.10.03 01:36 | buy | 626 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1252 | 2024.10.03 01:36 | close | 626 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 4675.00 |
| 1253 | 2024.10.03 01:36 | buy | 627 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1254 | 2024.10.03 01:36 | close | 627 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 4667.00 |
| 1255 | 2024.10.03 01:36 | buy | 628 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1256 | 2024.10.03 01:36 | close | 628 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 4658.00 |
| 1257 | 2024.10.03 01:36 | buy | 629 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1258 | 2024.10.03 01:36 | close | 629 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 4650.00 |
| 1259 | 2024.10.03 01:36 | buy | 630 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1260 | 2024.10.03 01:36 | close | 630 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 4641.00 |
| 1261 | 2024.10.03 01:36 | buy | 631 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1262 | 2024.10.03 01:37 | close | 631 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 4633.00 |
| 1263 | 2024.10.03 01:37 | buy | 632 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1264 | 2024.10.03 01:37 | close | 632 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 4624.00 |
| 1265 | 2024.10.03 01:37 | buy | 633 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1266 | 2024.10.03 01:37 | close | 633 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 4615.00 |
| 1267 | 2024.10.03 01:37 | buy | 634 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1268 | 2024.10.03 01:37 | close | 634 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 4607.00 |
| 1269 | 2024.10.03 01:37 | buy | 635 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1270 | 2024.10.03 01:37 | close | 635 | 0.50 | 0.68843 | 0.68832 | 0.68922 | -9.50 | 4597.50 |
| 1271 | 2024.10.03 01:37 | buy | 636 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1272 | 2024.10.03 01:37 | close | 636 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 4589.50 |
| 1273 | 2024.10.03 01:37 | buy | 637 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1274 | 2024.10.03 01:37 | close | 637 | 0.50 | 0.68842 | 0.68831 | 0.68921 | -9.50 | 4580.00 |
| 1275 | 2024.10.03 01:37 | buy | 638 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1276 | 2024.10.03 01:37 | close | 638 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 4572.00 |
| 1277 | 2024.10.03 01:37 | buy | 639 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1278 | 2024.10.03 01:37 | close | 639 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 4563.00 |
| 1279 | 2024.10.03 01:37 | buy | 640 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1280 | 2024.10.03 01:37 | close | 640 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 4555.00 |
| 1281 | 2024.10.03 01:37 | buy | 641 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1282 | 2024.10.03 01:37 | close | 641 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 4546.00 |
| 1283 | 2024.10.03 01:37 | buy | 642 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1284 | 2024.10.03 01:37 | close | 642 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 4538.00 |
| 1285 | 2024.10.03 01:37 | buy | 643 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1286 | 2024.10.03 01:38 | close | 643 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 4529.00 |
| 1287 | 2024.10.03 01:38 | buy | 644 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1288 | 2024.10.03 01:38 | close | 644 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 4521.00 |
| 1289 | 2024.10.03 01:38 | buy | 645 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1290 | 2024.10.03 01:38 | close | 645 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 4512.00 |
| 1291 | 2024.10.03 01:38 | buy | 646 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1292 | 2024.10.03 01:38 | close | 646 | 0.50 | 0.68843 | 0.68829 | 0.68919 | -8.00 | 4504.00 |
| 1293 | 2024.10.03 01:38 | buy | 647 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1294 | 2024.10.03 01:38 | close | 647 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 4496.00 |
| 1295 | 2024.10.03 01:38 | buy | 648 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1296 | 2024.10.03 01:38 | close | 648 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 4487.00 |
| 1297 | 2024.10.03 01:38 | buy | 649 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1298 | 2024.10.03 01:38 | close | 649 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 4479.00 |
| 1299 | 2024.10.03 01:38 | buy | 650 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1300 | 2024.10.03 01:38 | close | 650 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 4470.00 |
| 1301 | 2024.10.03 01:38 | buy | 651 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1302 | 2024.10.03 01:38 | close | 651 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 4462.00 |
| 1303 | 2024.10.03 01:38 | buy | 652 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1304 | 2024.10.03 01:38 | close | 652 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 4453.00 |
| 1305 | 2024.10.03 01:38 | buy | 653 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1306 | 2024.10.03 01:38 | close | 653 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 4445.00 |
| 1307 | 2024.10.03 01:38 | buy | 654 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1308 | 2024.10.03 01:39 | close | 654 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 4436.00 |
| 1309 | 2024.10.03 01:39 | buy | 655 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1310 | 2024.10.03 01:39 | close | 655 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 4428.00 |
| 1311 | 2024.10.03 01:39 | buy | 656 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1312 | 2024.10.03 01:39 | close | 656 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 4420.00 |
| 1313 | 2024.10.03 01:39 | buy | 657 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1314 | 2024.10.03 01:39 | close | 657 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 4411.00 |
| 1315 | 2024.10.03 01:39 | buy | 658 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1316 | 2024.10.03 01:40 | close | 658 | 0.50 | 0.68849 | 0.68831 | 0.68921 | -6.00 | 4405.00 |
| 1317 | 2024.10.03 01:40 | buy | 659 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1318 | 2024.10.03 01:40 | close | 659 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 4397.00 |
| 1319 | 2024.10.03 01:40 | buy | 660 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1320 | 2024.10.03 01:40 | close | 660 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 4389.00 |
| 1321 | 2024.10.03 01:40 | buy | 661 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1322 | 2024.10.03 01:40 | close | 661 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 4381.00 |
| 1323 | 2024.10.03 01:40 | buy | 662 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1324 | 2024.10.03 01:40 | close | 662 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 4372.00 |
| 1325 | 2024.10.03 01:40 | buy | 663 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1326 | 2024.10.03 01:40 | close | 663 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 4364.00 |
| 1327 | 2024.10.03 01:40 | buy | 664 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1328 | 2024.10.03 01:40 | close | 664 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 4355.00 |
| 1329 | 2024.10.03 01:40 | buy | 665 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1330 | 2024.10.03 01:40 | close | 665 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 4347.00 |
| 1331 | 2024.10.03 01:40 | buy | 666 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1332 | 2024.10.03 01:40 | close | 666 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 4338.00 |
| 1333 | 2024.10.03 01:40 | buy | 667 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1334 | 2024.10.03 01:40 | close | 667 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 4330.00 |
| 1335 | 2024.10.03 01:40 | buy | 668 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1336 | 2024.10.03 01:41 | close | 668 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 4321.00 |
| 1337 | 2024.10.03 01:41 | buy | 669 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1338 | 2024.10.03 01:41 | close | 669 | 0.50 | 0.68853 | 0.68838 | 0.68928 | -7.50 | 4313.50 |
| 1339 | 2024.10.03 01:41 | buy | 670 | 0.50 | 0.68870 | 0.68840 | 0.68930 | ||
| 1340 | 2024.10.03 01:41 | close | 670 | 0.50 | 0.68852 | 0.68840 | 0.68930 | -9.00 | 4304.50 |
| 1341 | 2024.10.03 01:41 | buy | 671 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1342 | 2024.10.03 01:41 | close | 671 | 0.50 | 0.68853 | 0.68839 | 0.68929 | -8.00 | 4296.50 |
| 1343 | 2024.10.03 01:41 | buy | 672 | 0.50 | 0.68870 | 0.68840 | 0.68930 | ||
| 1344 | 2024.10.03 01:41 | close | 672 | 0.50 | 0.68852 | 0.68840 | 0.68930 | -9.00 | 4287.50 |
| 1345 | 2024.10.03 01:41 | buy | 673 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1346 | 2024.10.03 01:41 | close | 673 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 4278.50 |
| 1347 | 2024.10.03 01:41 | buy | 674 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1348 | 2024.10.03 01:41 | close | 674 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 4269.50 |
| 1349 | 2024.10.03 01:41 | buy | 675 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1350 | 2024.10.03 01:41 | close | 675 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 4260.50 |
| 1351 | 2024.10.03 01:41 | buy | 676 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1352 | 2024.10.03 01:41 | close | 676 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 4252.50 |
| 1353 | 2024.10.03 01:41 | buy | 677 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1354 | 2024.10.03 01:41 | close | 677 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 4243.50 |
| 1355 | 2024.10.03 01:41 | buy | 678 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1356 | 2024.10.03 01:41 | close | 678 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 4235.50 |
| 1357 | 2024.10.03 01:41 | buy | 679 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1358 | 2024.10.03 01:42 | close | 679 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 4226.50 |
| 1359 | 2024.10.03 01:42 | buy | 680 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1360 | 2024.10.03 01:42 | close | 680 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 4218.50 |
| 1361 | 2024.10.03 01:42 | buy | 681 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1362 | 2024.10.03 01:42 | close | 681 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 4209.50 |
| 1363 | 2024.10.03 01:42 | buy | 682 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1364 | 2024.10.03 01:42 | close | 682 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 4200.50 |
| 1365 | 2024.10.03 01:42 | buy | 683 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1366 | 2024.10.03 01:42 | close | 683 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 4191.50 |
| 1367 | 2024.10.03 01:42 | buy | 684 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1368 | 2024.10.03 01:42 | close | 684 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 4183.50 |
| 1369 | 2024.10.03 01:42 | buy | 685 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1370 | 2024.10.03 01:42 | close | 685 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 4174.50 |
| 1371 | 2024.10.03 01:42 | buy | 686 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1372 | 2024.10.03 01:42 | close | 686 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 4166.50 |
| 1373 | 2024.10.03 01:42 | buy | 687 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1374 | 2024.10.03 01:42 | close | 687 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 4157.50 |
| 1375 | 2024.10.03 01:42 | buy | 688 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1376 | 2024.10.03 01:42 | close | 688 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 4149.50 |
| 1377 | 2024.10.03 01:42 | buy | 689 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1378 | 2024.10.03 01:42 | close | 689 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 4140.50 |
| 1379 | 2024.10.03 01:42 | buy | 690 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1380 | 2024.10.03 01:43 | close | 690 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 4131.50 |
| 1381 | 2024.10.03 01:43 | buy | 691 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1382 | 2024.10.03 01:43 | close | 691 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 4122.50 |
| 1383 | 2024.10.03 01:43 | buy | 692 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1384 | 2024.10.03 01:43 | close | 692 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 4113.50 |
| 1385 | 2024.10.03 01:43 | buy | 693 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1386 | 2024.10.03 01:43 | close | 693 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 4104.50 |
| 1387 | 2024.10.03 01:43 | buy | 694 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1388 | 2024.10.03 01:43 | close | 694 | 0.50 | 0.68844 | 0.68830 | 0.68920 | -8.00 | 4096.50 |
| 1389 | 2024.10.03 01:43 | buy | 695 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1390 | 2024.10.03 01:43 | close | 695 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 4087.50 |
| 1391 | 2024.10.03 01:43 | buy | 696 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1392 | 2024.10.03 01:43 | close | 696 | 0.50 | 0.68845 | 0.68830 | 0.68920 | -7.50 | 4080.00 |
| 1393 | 2024.10.03 01:43 | buy | 697 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1394 | 2024.10.03 01:43 | close | 697 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 4071.00 |
| 1395 | 2024.10.03 01:43 | buy | 698 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1396 | 2024.10.03 01:43 | close | 698 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 4063.00 |
| 1397 | 2024.10.03 01:43 | buy | 699 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1398 | 2024.10.03 01:43 | close | 699 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 4054.00 |
| 1399 | 2024.10.03 01:43 | buy | 700 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1400 | 2024.10.03 01:43 | close | 700 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 4046.00 |
| 1401 | 2024.10.03 01:43 | buy | 701 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1402 | 2024.10.03 01:43 | close | 701 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 4037.00 |
| 1403 | 2024.10.03 01:43 | buy | 702 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1404 | 2024.10.03 01:44 | close | 702 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 4029.00 |
| 1405 | 2024.10.03 01:44 | buy | 703 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1406 | 2024.10.03 01:44 | close | 703 | 0.50 | 0.68844 | 0.68832 | 0.68922 | -9.00 | 4020.00 |
| 1407 | 2024.10.03 01:44 | buy | 704 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1408 | 2024.10.03 01:44 | close | 704 | 0.50 | 0.68845 | 0.68831 | 0.68921 | -8.00 | 4012.00 |
| 1409 | 2024.10.03 01:44 | buy | 705 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1410 | 2024.10.03 01:44 | close | 705 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 4004.00 |
| 1411 | 2024.10.03 01:44 | buy | 706 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1412 | 2024.10.03 01:44 | close | 706 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 3995.00 |
| 1413 | 2024.10.03 01:44 | buy | 707 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1414 | 2024.10.03 01:45 | close | 707 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 3987.00 |
| 1415 | 2024.10.03 01:45 | buy | 708 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1416 | 2024.10.03 01:45 | close | 708 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 3979.00 |
| 1417 | 2024.10.03 01:45 | buy | 709 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1418 | 2024.10.03 01:45 | close | 709 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 3970.00 |
| 1419 | 2024.10.03 01:45 | buy | 710 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1420 | 2024.10.03 01:45 | close | 710 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 3962.00 |
| 1421 | 2024.10.03 01:45 | buy | 711 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1422 | 2024.10.03 01:45 | close | 711 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 3953.00 |
| 1423 | 2024.10.03 01:45 | buy | 712 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1424 | 2024.10.03 01:45 | close | 712 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 3945.00 |
| 1425 | 2024.10.03 01:45 | buy | 713 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1426 | 2024.10.03 01:45 | close | 713 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 3936.00 |
| 1427 | 2024.10.03 01:45 | buy | 714 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1428 | 2024.10.03 01:45 | close | 714 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 3928.00 |
| 1429 | 2024.10.03 01:45 | buy | 715 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1430 | 2024.10.03 01:45 | close | 715 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 3919.00 |
| 1431 | 2024.10.03 01:45 | buy | 716 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1432 | 2024.10.03 01:45 | close | 716 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 3910.00 |
| 1433 | 2024.10.03 01:45 | buy | 717 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1434 | 2024.10.03 01:46 | close | 717 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 3902.00 |
| 1435 | 2024.10.03 01:46 | buy | 718 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1436 | 2024.10.03 01:46 | close | 718 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 3893.00 |
| 1437 | 2024.10.03 01:46 | buy | 719 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1438 | 2024.10.03 01:46 | close | 719 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 3885.00 |
| 1439 | 2024.10.03 01:46 | buy | 720 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1440 | 2024.10.03 01:46 | close | 720 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 3876.00 |
| 1441 | 2024.10.03 01:46 | buy | 721 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1442 | 2024.10.03 01:46 | close | 721 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 3868.00 |
| 1443 | 2024.10.03 01:46 | buy | 722 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1444 | 2024.10.03 01:46 | close | 722 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 3860.00 |
| 1445 | 2024.10.03 01:46 | buy | 723 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1446 | 2024.10.03 01:46 | close | 723 | 0.50 | 0.68848 | 0.68834 | 0.68924 | -8.00 | 3852.00 |
| 1447 | 2024.10.03 01:46 | buy | 724 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1448 | 2024.10.03 01:46 | close | 724 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 3844.00 |
| 1449 | 2024.10.03 01:46 | buy | 725 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1450 | 2024.10.03 01:46 | close | 725 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 3835.00 |
| 1451 | 2024.10.03 01:46 | buy | 726 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1452 | 2024.10.03 01:46 | close | 726 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 3827.00 |
| 1453 | 2024.10.03 01:46 | buy | 727 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1454 | 2024.10.03 01:47 | close | 727 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 3818.00 |
| 1455 | 2024.10.03 01:47 | buy | 728 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1456 | 2024.10.03 01:47 | close | 728 | 0.50 | 0.68849 | 0.68835 | 0.68925 | -8.00 | 3810.00 |
| 1457 | 2024.10.03 01:47 | buy | 729 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1458 | 2024.10.03 01:47 | close | 729 | 0.50 | 0.68848 | 0.68836 | 0.68926 | -9.00 | 3801.00 |
| 1459 | 2024.10.03 01:47 | buy | 730 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1460 | 2024.10.03 01:47 | close | 730 | 0.50 | 0.68850 | 0.68835 | 0.68925 | -7.50 | 3793.50 |
| 1461 | 2024.10.03 01:47 | buy | 731 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1462 | 2024.10.03 01:47 | close | 731 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 3784.50 |
| 1463 | 2024.10.03 01:47 | buy | 732 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1464 | 2024.10.03 01:47 | close | 732 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 3776.50 |
| 1465 | 2024.10.03 01:47 | buy | 733 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1466 | 2024.10.03 01:47 | close | 733 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 3767.50 |
| 1467 | 2024.10.03 01:47 | buy | 734 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1468 | 2024.10.03 01:47 | close | 734 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 3759.50 |
| 1469 | 2024.10.03 01:47 | buy | 735 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1470 | 2024.10.03 01:47 | close | 735 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 3750.50 |
| 1471 | 2024.10.03 01:47 | buy | 736 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1472 | 2024.10.03 01:47 | close | 736 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 3742.50 |
| 1473 | 2024.10.03 01:47 | buy | 737 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1474 | 2024.10.03 01:47 | close | 737 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 3733.50 |
| 1475 | 2024.10.03 01:47 | buy | 738 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1476 | 2024.10.03 01:48 | close | 738 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 3725.50 |
| 1477 | 2024.10.03 01:48 | buy | 739 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1478 | 2024.10.03 01:48 | close | 739 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3717.50 |
| 1479 | 2024.10.03 01:48 | buy | 740 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1480 | 2024.10.03 01:48 | close | 740 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 3709.50 |
| 1481 | 2024.10.03 01:48 | buy | 741 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1482 | 2024.10.03 01:48 | close | 741 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 3700.50 |
| 1483 | 2024.10.03 01:48 | buy | 742 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1484 | 2024.10.03 01:48 | close | 742 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 3692.50 |
| 1485 | 2024.10.03 01:48 | buy | 743 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1486 | 2024.10.03 01:48 | close | 743 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 3683.50 |
| 1487 | 2024.10.03 01:48 | buy | 744 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1488 | 2024.10.03 01:48 | close | 744 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 3675.50 |
| 1489 | 2024.10.03 01:48 | buy | 745 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1490 | 2024.10.03 01:48 | close | 745 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 3666.50 |
| 1491 | 2024.10.03 01:48 | buy | 746 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1492 | 2024.10.03 01:48 | close | 746 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 3658.50 |
| 1493 | 2024.10.03 01:48 | buy | 747 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1494 | 2024.10.03 01:48 | close | 747 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 3649.50 |
| 1495 | 2024.10.03 01:48 | buy | 748 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1496 | 2024.10.03 01:49 | close | 748 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 3641.50 |
| 1497 | 2024.10.03 01:49 | buy | 749 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1498 | 2024.10.03 01:49 | close | 749 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 3632.50 |
| 1499 | 2024.10.03 01:49 | buy | 750 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1500 | 2024.10.03 01:49 | close | 750 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 3623.50 |
| 1501 | 2024.10.03 01:49 | buy | 751 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1502 | 2024.10.03 01:49 | close | 751 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3615.50 |
| 1503 | 2024.10.03 01:49 | buy | 752 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1504 | 2024.10.03 01:49 | close | 752 | 0.50 | 0.68849 | 0.68838 | 0.68928 | -9.50 | 3606.00 |
| 1505 | 2024.10.03 01:49 | buy | 753 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1506 | 2024.10.03 01:49 | close | 753 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 3598.00 |
| 1507 | 2024.10.03 01:49 | buy | 754 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1508 | 2024.10.03 01:49 | close | 754 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3590.00 |
| 1509 | 2024.10.03 01:49 | buy | 755 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1510 | 2024.10.03 01:50 | close | 755 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 3581.00 |
| 1511 | 2024.10.03 01:50 | buy | 756 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1512 | 2024.10.03 01:50 | close | 756 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3573.00 |
| 1513 | 2024.10.03 01:50 | buy | 757 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1514 | 2024.10.03 01:50 | close | 757 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 3564.00 |
| 1515 | 2024.10.03 01:50 | buy | 758 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1516 | 2024.10.03 01:50 | close | 758 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3556.00 |
| 1517 | 2024.10.03 01:50 | buy | 759 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1518 | 2024.10.03 01:50 | close | 759 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 3547.00 |
| 1519 | 2024.10.03 01:50 | buy | 760 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1520 | 2024.10.03 01:50 | close | 760 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3539.00 |
| 1521 | 2024.10.03 01:50 | buy | 761 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1522 | 2024.10.03 01:50 | close | 761 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 3530.00 |
| 1523 | 2024.10.03 01:50 | buy | 762 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1524 | 2024.10.03 01:50 | close | 762 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3522.00 |
| 1525 | 2024.10.03 01:50 | buy | 763 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1526 | 2024.10.03 01:50 | close | 763 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 3513.00 |
| 1527 | 2024.10.03 01:50 | buy | 764 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1528 | 2024.10.03 01:50 | close | 764 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3505.00 |
| 1529 | 2024.10.03 01:50 | buy | 765 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1530 | 2024.10.03 01:50 | close | 765 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 3496.00 |
| 1531 | 2024.10.03 01:50 | buy | 766 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1532 | 2024.10.03 01:50 | close | 766 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 3487.00 |
| 1533 | 2024.10.03 01:50 | buy | 767 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1534 | 2024.10.03 01:50 | close | 767 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 3479.00 |
| 1535 | 2024.10.03 01:50 | buy | 768 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1536 | 2024.10.03 01:50 | close | 768 | 0.50 | 0.68849 | 0.68837 | 0.68927 | -9.00 | 3470.00 |
| 1537 | 2024.10.03 01:50 | buy | 769 | 0.50 | 0.68866 | 0.68836 | 0.68926 | ||
| 1538 | 2024.10.03 01:50 | close | 769 | 0.50 | 0.68850 | 0.68836 | 0.68926 | -8.00 | 3462.00 |
| 1539 | 2024.10.03 01:50 | buy | 770 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1540 | 2024.10.03 01:51 | close | 770 | 0.50 | 0.68851 | 0.68837 | 0.68927 | -8.00 | 3454.00 |
| 1541 | 2024.10.03 01:51 | buy | 771 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1542 | 2024.10.03 01:51 | close | 771 | 0.50 | 0.68852 | 0.68838 | 0.68928 | -8.00 | 3446.00 |
| 1543 | 2024.10.03 01:51 | buy | 772 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1544 | 2024.10.03 01:51 | close | 772 | 0.50 | 0.68853 | 0.68839 | 0.68929 | -8.00 | 3438.00 |
| 1545 | 2024.10.03 01:51 | buy | 773 | 0.50 | 0.68870 | 0.68840 | 0.68930 | ||
| 1546 | 2024.10.03 01:51 | close | 773 | 0.50 | 0.68852 | 0.68840 | 0.68930 | -9.00 | 3429.00 |
| 1547 | 2024.10.03 01:51 | buy | 774 | 0.50 | 0.68869 | 0.68839 | 0.68929 | ||
| 1548 | 2024.10.03 01:51 | close | 774 | 0.50 | 0.68851 | 0.68839 | 0.68929 | -9.00 | 3420.00 |
| 1549 | 2024.10.03 01:51 | buy | 775 | 0.50 | 0.68868 | 0.68838 | 0.68928 | ||
| 1550 | 2024.10.03 01:51 | close | 775 | 0.50 | 0.68850 | 0.68838 | 0.68928 | -9.00 | 3411.00 |
| 1551 | 2024.10.03 01:51 | buy | 776 | 0.50 | 0.68867 | 0.68837 | 0.68927 | ||
| 1552 | 2024.10.03 01:51 | close | 776 | 0.50 | 0.68848 | 0.68837 | 0.68927 | -9.50 | 3401.50 |
| 1553 | 2024.10.03 01:51 | buy | 777 | 0.50 | 0.68865 | 0.68835 | 0.68925 | ||
| 1554 | 2024.10.03 01:51 | close | 777 | 0.50 | 0.68847 | 0.68835 | 0.68925 | -9.00 | 3392.50 |
| 1555 | 2024.10.03 01:51 | buy | 778 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1556 | 2024.10.03 01:51 | close | 778 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 3383.50 |
| 1557 | 2024.10.03 01:51 | buy | 779 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1558 | 2024.10.03 01:51 | close | 779 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 3374.50 |
| 1559 | 2024.10.03 01:51 | buy | 780 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1560 | 2024.10.03 01:51 | close | 780 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 3366.50 |
| 1561 | 2024.10.03 01:51 | buy | 781 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1562 | 2024.10.03 01:51 | close | 781 | 0.50 | 0.68845 | 0.68833 | 0.68923 | -9.00 | 3357.50 |
| 1563 | 2024.10.03 01:51 | buy | 782 | 0.50 | 0.68862 | 0.68832 | 0.68922 | ||
| 1564 | 2024.10.03 01:51 | close | 782 | 0.50 | 0.68846 | 0.68832 | 0.68922 | -8.00 | 3349.50 |
| 1565 | 2024.10.03 01:51 | buy | 783 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1566 | 2024.10.03 01:51 | close | 783 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 3341.50 |
| 1567 | 2024.10.03 01:51 | buy | 784 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1568 | 2024.10.03 01:52 | close | 784 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 3332.50 |
| 1569 | 2024.10.03 01:52 | buy | 785 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1570 | 2024.10.03 01:52 | close | 785 | 0.50 | 0.68847 | 0.68833 | 0.68923 | -8.00 | 3324.50 |
| 1571 | 2024.10.03 01:52 | buy | 786 | 0.50 | 0.68864 | 0.68834 | 0.68924 | ||
| 1572 | 2024.10.03 01:52 | close | 786 | 0.50 | 0.68846 | 0.68834 | 0.68924 | -9.00 | 3315.50 |
| 1573 | 2024.10.03 01:52 | buy | 787 | 0.50 | 0.68863 | 0.68833 | 0.68923 | ||
| 1574 | 2024.10.03 01:52 | close | 787 | 0.50 | 0.68844 | 0.68833 | 0.68923 | -9.50 | 3306.00 |
| 1575 | 2024.10.03 01:52 | buy | 788 | 0.50 | 0.68861 | 0.68831 | 0.68921 | ||
| 1576 | 2024.10.03 01:52 | close | 788 | 0.50 | 0.68843 | 0.68831 | 0.68921 | -9.00 | 3297.00 |
| 1577 | 2024.10.03 01:52 | buy | 789 | 0.50 | 0.68860 | 0.68830 | 0.68920 | ||
| 1578 | 2024.10.03 01:52 | close | 789 | 0.50 | 0.68842 | 0.68830 | 0.68920 | -9.00 | 3288.00 |
| 1579 | 2024.10.03 01:52 | buy | 790 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1580 | 2024.10.03 01:52 | close | 790 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 3279.00 |
| 1581 | 2024.10.03 01:52 | buy | 791 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1582 | 2024.10.03 01:52 | close | 791 | 0.50 | 0.68839 | 0.68828 | 0.68918 | -9.50 | 3269.50 |
| 1583 | 2024.10.03 01:52 | buy | 792 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1584 | 2024.10.03 01:52 | close | 792 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 3260.50 |
| 1585 | 2024.10.03 01:52 | buy | 793 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1586 | 2024.10.03 01:52 | close | 793 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 3252.50 |
| 1587 | 2024.10.03 01:52 | buy | 794 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1588 | 2024.10.03 01:52 | close | 794 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 3243.50 |
| 1589 | 2024.10.03 01:52 | buy | 795 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1590 | 2024.10.03 01:52 | close | 795 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 3235.50 |
| 1591 | 2024.10.03 01:52 | buy | 796 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1592 | 2024.10.03 01:52 | close | 796 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 3227.50 |
| 1593 | 2024.10.03 01:52 | buy | 797 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1594 | 2024.10.03 01:52 | close | 797 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 3218.50 |
| 1595 | 2024.10.03 01:52 | buy | 798 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1596 | 2024.10.03 01:52 | close | 798 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 3210.50 |
| 1597 | 2024.10.03 01:52 | buy | 799 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1598 | 2024.10.03 01:52 | close | 799 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 3201.50 |
| 1599 | 2024.10.03 01:52 | buy | 800 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1600 | 2024.10.03 01:53 | close | 800 | 0.50 | 0.68837 | 0.68826 | 0.68916 | -9.50 | 3192.00 |
| 1601 | 2024.10.03 01:53 | buy | 801 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1602 | 2024.10.03 01:53 | close | 801 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 3183.00 |
| 1603 | 2024.10.03 01:53 | buy | 802 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1604 | 2024.10.03 01:53 | close | 802 | 0.50 | 0.68834 | 0.68823 | 0.68913 | -9.50 | 3173.50 |
| 1605 | 2024.10.03 01:53 | buy | 803 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1606 | 2024.10.03 01:53 | close | 803 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 3164.50 |
| 1607 | 2024.10.03 01:53 | buy | 804 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1608 | 2024.10.03 01:53 | close | 804 | 0.50 | 0.68831 | 0.68820 | 0.68910 | -9.50 | 3155.00 |
| 1609 | 2024.10.03 01:53 | buy | 805 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1610 | 2024.10.03 01:53 | close | 805 | 0.50 | 0.68830 | 0.68818 | 0.68908 | -9.00 | 3146.00 |
| 1611 | 2024.10.03 01:53 | buy | 806 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1612 | 2024.10.03 01:53 | close | 806 | 0.50 | 0.68831 | 0.68817 | 0.68907 | -8.00 | 3138.00 |
| 1613 | 2024.10.03 01:53 | buy | 807 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1614 | 2024.10.03 01:53 | close | 807 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 3130.00 |
| 1615 | 2024.10.03 01:53 | buy | 808 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1616 | 2024.10.03 01:53 | close | 808 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 3122.00 |
| 1617 | 2024.10.03 01:53 | buy | 809 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1618 | 2024.10.03 01:53 | close | 809 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 3114.00 |
| 1619 | 2024.10.03 01:53 | buy | 810 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1620 | 2024.10.03 01:53 | close | 810 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 3105.00 |
| 1621 | 2024.10.03 01:53 | buy | 811 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1622 | 2024.10.03 01:53 | close | 811 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 3097.00 |
| 1623 | 2024.10.03 01:53 | buy | 812 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1624 | 2024.10.03 01:53 | close | 812 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 3088.00 |
| 1625 | 2024.10.03 01:53 | buy | 813 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1626 | 2024.10.03 01:54 | close | 813 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 3079.00 |
| 1627 | 2024.10.03 01:54 | buy | 814 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1628 | 2024.10.03 01:54 | close | 814 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 3071.00 |
| 1629 | 2024.10.03 01:54 | buy | 815 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1630 | 2024.10.03 01:54 | close | 815 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 3062.00 |
| 1631 | 2024.10.03 01:54 | buy | 816 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1632 | 2024.10.03 01:54 | close | 816 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 3054.00 |
| 1633 | 2024.10.03 01:54 | buy | 817 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1634 | 2024.10.03 01:54 | close | 817 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 3046.00 |
| 1635 | 2024.10.03 01:54 | buy | 818 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1636 | 2024.10.03 01:54 | close | 818 | 0.50 | 0.68835 | 0.68821 | 0.68911 | -8.00 | 3038.00 |
| 1637 | 2024.10.03 01:54 | buy | 819 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1638 | 2024.10.03 01:54 | close | 819 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 3030.00 |
| 1639 | 2024.10.03 01:54 | buy | 820 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1640 | 2024.10.03 01:54 | close | 820 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 3022.00 |
| 1641 | 2024.10.03 01:54 | buy | 821 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1642 | 2024.10.03 01:54 | close | 821 | 0.50 | 0.68831 | 0.68824 | 0.68914 | -11.50 | 3010.50 |
| 1643 | 2024.10.03 01:54 | buy | 822 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1644 | 2024.10.03 01:55 | close | 822 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 3002.50 |
| 1645 | 2024.10.03 01:55 | buy | 823 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1646 | 2024.10.03 01:55 | close | 823 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 2993.50 |
| 1647 | 2024.10.03 01:55 | buy | 824 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1648 | 2024.10.03 01:55 | close | 824 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 2985.50 |
| 1649 | 2024.10.03 01:55 | buy | 825 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1650 | 2024.10.03 01:55 | close | 825 | 0.50 | 0.68830 | 0.68819 | 0.68909 | -9.50 | 2976.00 |
| 1651 | 2024.10.03 01:55 | buy | 826 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1652 | 2024.10.03 01:55 | close | 826 | 0.50 | 0.68831 | 0.68817 | 0.68907 | -8.00 | 2968.00 |
| 1653 | 2024.10.03 01:55 | buy | 827 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1654 | 2024.10.03 01:55 | close | 827 | 0.50 | 0.68829 | 0.68818 | 0.68908 | -9.50 | 2958.50 |
| 1655 | 2024.10.03 01:55 | buy | 828 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 1656 | 2024.10.03 01:55 | close | 828 | 0.50 | 0.68830 | 0.68816 | 0.68906 | -8.00 | 2950.50 |
| 1657 | 2024.10.03 01:55 | buy | 829 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1658 | 2024.10.03 01:55 | close | 829 | 0.50 | 0.68829 | 0.68817 | 0.68907 | -9.00 | 2941.50 |
| 1659 | 2024.10.03 01:55 | buy | 830 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 1660 | 2024.10.03 01:55 | close | 830 | 0.50 | 0.68830 | 0.68816 | 0.68906 | -8.00 | 2933.50 |
| 1661 | 2024.10.03 01:55 | buy | 831 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1662 | 2024.10.03 01:55 | close | 831 | 0.50 | 0.68829 | 0.68817 | 0.68907 | -9.00 | 2924.50 |
| 1663 | 2024.10.03 01:55 | buy | 832 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 1664 | 2024.10.03 01:55 | close | 832 | 0.50 | 0.68830 | 0.68816 | 0.68906 | -8.00 | 2916.50 |
| 1665 | 2024.10.03 01:55 | buy | 833 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1666 | 2024.10.03 01:55 | close | 833 | 0.50 | 0.68831 | 0.68817 | 0.68907 | -8.00 | 2908.50 |
| 1667 | 2024.10.03 01:55 | buy | 834 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1668 | 2024.10.03 01:55 | close | 834 | 0.50 | 0.68830 | 0.68818 | 0.68908 | -9.00 | 2899.50 |
| 1669 | 2024.10.03 01:55 | buy | 835 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1670 | 2024.10.03 01:55 | close | 835 | 0.50 | 0.68831 | 0.68817 | 0.68907 | -8.00 | 2891.50 |
| 1671 | 2024.10.03 01:55 | buy | 836 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1672 | 2024.10.03 01:55 | close | 836 | 0.50 | 0.68830 | 0.68818 | 0.68908 | -9.00 | 2882.50 |
| 1673 | 2024.10.03 01:55 | buy | 837 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1674 | 2024.10.03 01:55 | close | 837 | 0.50 | 0.68831 | 0.68817 | 0.68907 | -8.00 | 2874.50 |
| 1675 | 2024.10.03 01:55 | buy | 838 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1676 | 2024.10.03 01:55 | close | 838 | 0.50 | 0.68829 | 0.68818 | 0.68908 | -9.50 | 2865.00 |
| 1677 | 2024.10.03 01:55 | buy | 839 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 1678 | 2024.10.03 01:56 | close | 839 | 0.50 | 0.68830 | 0.68816 | 0.68906 | -8.00 | 2857.00 |
| 1679 | 2024.10.03 01:56 | buy | 840 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1680 | 2024.10.03 01:56 | close | 840 | 0.50 | 0.68829 | 0.68817 | 0.68907 | -9.00 | 2848.00 |
| 1681 | 2024.10.03 01:56 | buy | 841 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 1682 | 2024.10.03 01:56 | close | 841 | 0.50 | 0.68828 | 0.68816 | 0.68906 | -9.00 | 2839.00 |
| 1683 | 2024.10.03 01:56 | buy | 842 | 0.50 | 0.68845 | 0.68815 | 0.68905 | ||
| 1684 | 2024.10.03 01:56 | close | 842 | 0.50 | 0.68829 | 0.68815 | 0.68905 | -8.00 | 2831.00 |
| 1685 | 2024.10.03 01:56 | buy | 843 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 1686 | 2024.10.03 01:56 | close | 843 | 0.50 | 0.68830 | 0.68816 | 0.68906 | -8.00 | 2823.00 |
| 1687 | 2024.10.03 01:56 | buy | 844 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 1688 | 2024.10.03 01:56 | close | 844 | 0.50 | 0.68831 | 0.68817 | 0.68907 | -8.00 | 2815.00 |
| 1689 | 2024.10.03 01:56 | buy | 845 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1690 | 2024.10.03 01:56 | close | 845 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 2807.00 |
| 1691 | 2024.10.03 01:56 | buy | 846 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1692 | 2024.10.03 01:56 | close | 846 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 2799.00 |
| 1693 | 2024.10.03 01:56 | buy | 847 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1694 | 2024.10.03 01:56 | close | 847 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 2791.00 |
| 1695 | 2024.10.03 01:56 | buy | 848 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1696 | 2024.10.03 01:56 | close | 848 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 2782.00 |
| 1697 | 2024.10.03 01:56 | buy | 849 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1698 | 2024.10.03 01:56 | close | 849 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 2774.00 |
| 1699 | 2024.10.03 01:56 | buy | 850 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1700 | 2024.10.03 01:56 | close | 850 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 2765.00 |
| 1701 | 2024.10.03 01:56 | buy | 851 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1702 | 2024.10.03 01:56 | close | 851 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 2757.00 |
| 1703 | 2024.10.03 01:56 | buy | 852 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1704 | 2024.10.03 01:56 | close | 852 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 2748.00 |
| 1705 | 2024.10.03 01:56 | buy | 853 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1706 | 2024.10.03 01:57 | close | 853 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 2740.00 |
| 1707 | 2024.10.03 01:57 | buy | 854 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1708 | 2024.10.03 01:57 | close | 854 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 2731.00 |
| 1709 | 2024.10.03 01:57 | buy | 855 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1710 | 2024.10.03 01:57 | close | 855 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 2723.00 |
| 1711 | 2024.10.03 01:57 | buy | 856 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1712 | 2024.10.03 01:57 | close | 856 | 0.50 | 0.68835 | 0.68821 | 0.68911 | -8.00 | 2715.00 |
| 1713 | 2024.10.03 01:57 | buy | 857 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1714 | 2024.10.03 01:57 | close | 857 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2707.00 |
| 1715 | 2024.10.03 01:57 | buy | 858 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1716 | 2024.10.03 01:57 | close | 858 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 2699.00 |
| 1717 | 2024.10.03 01:57 | buy | 859 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1718 | 2024.10.03 01:57 | close | 859 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2691.00 |
| 1719 | 2024.10.03 01:57 | buy | 860 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1720 | 2024.10.03 01:57 | close | 860 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2682.00 |
| 1721 | 2024.10.03 01:57 | buy | 861 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1722 | 2024.10.03 01:57 | close | 861 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2674.00 |
| 1723 | 2024.10.03 01:57 | buy | 862 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1724 | 2024.10.03 01:57 | close | 862 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2665.00 |
| 1725 | 2024.10.03 01:57 | buy | 863 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1726 | 2024.10.03 01:57 | close | 863 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2657.00 |
| 1727 | 2024.10.03 01:57 | buy | 864 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1728 | 2024.10.03 01:57 | close | 864 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2648.00 |
| 1729 | 2024.10.03 01:57 | buy | 865 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1730 | 2024.10.03 01:57 | close | 865 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2640.00 |
| 1731 | 2024.10.03 01:57 | buy | 866 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1732 | 2024.10.03 01:57 | close | 866 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2631.00 |
| 1733 | 2024.10.03 01:57 | buy | 867 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1734 | 2024.10.03 01:58 | close | 867 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2623.00 |
| 1735 | 2024.10.03 01:58 | buy | 868 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1736 | 2024.10.03 01:58 | close | 868 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 2615.00 |
| 1737 | 2024.10.03 01:58 | buy | 869 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1738 | 2024.10.03 01:58 | close | 869 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 2607.00 |
| 1739 | 2024.10.03 01:58 | buy | 870 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1740 | 2024.10.03 01:58 | close | 870 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 2599.00 |
| 1741 | 2024.10.03 01:58 | buy | 871 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1742 | 2024.10.03 01:58 | close | 871 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 2591.00 |
| 1743 | 2024.10.03 01:58 | buy | 872 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1744 | 2024.10.03 01:58 | close | 872 | 0.50 | 0.68841 | 0.68829 | 0.68919 | -9.00 | 2582.00 |
| 1745 | 2024.10.03 01:58 | buy | 873 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1746 | 2024.10.03 01:58 | close | 873 | 0.50 | 0.68842 | 0.68828 | 0.68918 | -8.00 | 2574.00 |
| 1747 | 2024.10.03 01:58 | buy | 874 | 0.50 | 0.68859 | 0.68829 | 0.68919 | ||
| 1748 | 2024.10.03 01:58 | close | 874 | 0.50 | 0.68840 | 0.68829 | 0.68919 | -9.50 | 2564.50 |
| 1749 | 2024.10.03 01:58 | buy | 875 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1750 | 2024.10.03 01:58 | close | 875 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 2556.50 |
| 1751 | 2024.10.03 01:58 | buy | 876 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1752 | 2024.10.03 01:58 | close | 876 | 0.50 | 0.68839 | 0.68828 | 0.68918 | -9.50 | 2547.00 |
| 1753 | 2024.10.03 01:58 | buy | 877 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1754 | 2024.10.03 01:58 | close | 877 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 2539.00 |
| 1755 | 2024.10.03 01:58 | buy | 878 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1756 | 2024.10.03 01:58 | close | 878 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 2530.00 |
| 1757 | 2024.10.03 01:58 | buy | 879 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1758 | 2024.10.03 01:58 | close | 879 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 2522.00 |
| 1759 | 2024.10.03 01:58 | buy | 880 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1760 | 2024.10.03 01:58 | close | 880 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 2513.00 |
| 1761 | 2024.10.03 01:58 | buy | 881 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1762 | 2024.10.03 01:58 | close | 881 | 0.50 | 0.68840 | 0.68826 | 0.68916 | -8.00 | 2505.00 |
| 1763 | 2024.10.03 01:58 | buy | 882 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1764 | 2024.10.03 01:59 | close | 882 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 2497.00 |
| 1765 | 2024.10.03 01:59 | buy | 883 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1766 | 2024.10.03 01:59 | close | 883 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 2488.00 |
| 1767 | 2024.10.03 01:59 | buy | 884 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1768 | 2024.10.03 01:59 | close | 884 | 0.50 | 0.68841 | 0.68827 | 0.68917 | -8.00 | 2480.00 |
| 1769 | 2024.10.03 01:59 | buy | 885 | 0.50 | 0.68858 | 0.68828 | 0.68918 | ||
| 1770 | 2024.10.03 01:59 | close | 885 | 0.50 | 0.68840 | 0.68828 | 0.68918 | -9.00 | 2471.00 |
| 1771 | 2024.10.03 01:59 | buy | 886 | 0.50 | 0.68857 | 0.68827 | 0.68917 | ||
| 1772 | 2024.10.03 01:59 | close | 886 | 0.50 | 0.68839 | 0.68827 | 0.68917 | -9.00 | 2462.00 |
| 1773 | 2024.10.03 01:59 | buy | 887 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1774 | 2024.10.03 01:59 | close | 887 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 2453.00 |
| 1775 | 2024.10.03 01:59 | buy | 888 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1776 | 2024.10.03 01:59 | close | 888 | 0.50 | 0.68836 | 0.68825 | 0.68915 | -9.50 | 2443.50 |
| 1777 | 2024.10.03 01:59 | buy | 889 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1778 | 2024.10.03 02:00 | close | 889 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 2435.50 |
| 1779 | 2024.10.03 02:00 | buy | 890 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1780 | 2024.10.03 02:00 | close | 890 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2427.50 |
| 1781 | 2024.10.03 02:00 | buy | 891 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1782 | 2024.10.03 02:00 | close | 891 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2418.50 |
| 1783 | 2024.10.03 02:00 | buy | 892 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1784 | 2024.10.03 02:00 | close | 892 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2410.50 |
| 1785 | 2024.10.03 02:00 | buy | 893 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1786 | 2024.10.03 02:00 | close | 893 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2401.50 |
| 1787 | 2024.10.03 02:00 | buy | 894 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1788 | 2024.10.03 02:00 | close | 894 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2393.50 |
| 1789 | 2024.10.03 02:00 | buy | 895 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1790 | 2024.10.03 02:00 | close | 895 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2384.50 |
| 1791 | 2024.10.03 02:00 | buy | 896 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1792 | 2024.10.03 02:00 | close | 896 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2376.50 |
| 1793 | 2024.10.03 02:00 | buy | 897 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1794 | 2024.10.03 02:00 | close | 897 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2367.50 |
| 1795 | 2024.10.03 02:00 | buy | 898 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1796 | 2024.10.03 02:00 | close | 898 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2359.50 |
| 1797 | 2024.10.03 02:00 | buy | 899 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1798 | 2024.10.03 02:00 | close | 899 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2350.50 |
| 1799 | 2024.10.03 02:00 | buy | 900 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1800 | 2024.10.03 02:00 | close | 900 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2342.50 |
| 1801 | 2024.10.03 02:00 | buy | 901 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1802 | 2024.10.03 02:00 | close | 901 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2333.50 |
| 1803 | 2024.10.03 02:00 | buy | 902 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1804 | 2024.10.03 02:00 | close | 902 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2325.50 |
| 1805 | 2024.10.03 02:00 | buy | 903 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1806 | 2024.10.03 02:00 | close | 903 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2316.50 |
| 1807 | 2024.10.03 02:00 | buy | 904 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1808 | 2024.10.03 02:00 | close | 904 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2308.50 |
| 1809 | 2024.10.03 02:00 | buy | 905 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1810 | 2024.10.03 02:00 | close | 905 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2299.50 |
| 1811 | 2024.10.03 02:00 | buy | 906 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1812 | 2024.10.03 02:00 | close | 906 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2291.50 |
| 1813 | 2024.10.03 02:00 | buy | 907 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1814 | 2024.10.03 02:00 | close | 907 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2282.50 |
| 1815 | 2024.10.03 02:00 | buy | 908 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1816 | 2024.10.03 02:00 | close | 908 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2274.50 |
| 1817 | 2024.10.03 02:00 | buy | 909 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1818 | 2024.10.03 02:00 | close | 909 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2265.50 |
| 1819 | 2024.10.03 02:00 | buy | 910 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1820 | 2024.10.03 02:00 | close | 910 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2257.50 |
| 1821 | 2024.10.03 02:00 | buy | 911 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1822 | 2024.10.03 02:00 | close | 911 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2248.50 |
| 1823 | 2024.10.03 02:00 | buy | 912 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1824 | 2024.10.03 02:00 | close | 912 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 2240.50 |
| 1825 | 2024.10.03 02:00 | buy | 913 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1826 | 2024.10.03 02:00 | close | 913 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 2231.50 |
| 1827 | 2024.10.03 02:00 | buy | 914 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1828 | 2024.10.03 02:00 | close | 914 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 2222.50 |
| 1829 | 2024.10.03 02:00 | buy | 915 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1830 | 2024.10.03 02:00 | close | 915 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 2214.50 |
| 1831 | 2024.10.03 02:00 | buy | 916 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1832 | 2024.10.03 02:00 | close | 916 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 2205.50 |
| 1833 | 2024.10.03 02:00 | buy | 917 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1834 | 2024.10.03 02:00 | close | 917 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 2197.50 |
| 1835 | 2024.10.03 02:00 | buy | 918 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1836 | 2024.10.03 02:00 | close | 918 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 2188.50 |
| 1837 | 2024.10.03 02:00 | buy | 919 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1838 | 2024.10.03 02:00 | close | 919 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 2180.50 |
| 1839 | 2024.10.03 02:00 | buy | 920 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1840 | 2024.10.03 02:00 | close | 920 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 2171.50 |
| 1841 | 2024.10.03 02:00 | buy | 921 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1842 | 2024.10.03 02:00 | close | 921 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 2163.50 |
| 1843 | 2024.10.03 02:00 | buy | 922 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1844 | 2024.10.03 02:00 | close | 922 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 2154.50 |
| 1845 | 2024.10.03 02:00 | buy | 923 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1846 | 2024.10.03 02:00 | close | 923 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 2146.50 |
| 1847 | 2024.10.03 02:00 | buy | 924 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1848 | 2024.10.03 02:00 | close | 924 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 2137.50 |
| 1849 | 2024.10.03 02:00 | buy | 925 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1850 | 2024.10.03 02:00 | close | 925 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 2128.50 |
| 1851 | 2024.10.03 02:00 | buy | 926 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1852 | 2024.10.03 02:00 | close | 926 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2120.50 |
| 1853 | 2024.10.03 02:00 | buy | 927 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1854 | 2024.10.03 02:00 | close | 927 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 2111.50 |
| 1855 | 2024.10.03 02:00 | buy | 928 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1856 | 2024.10.03 02:00 | close | 928 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2103.50 |
| 1857 | 2024.10.03 02:00 | buy | 929 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1858 | 2024.10.03 02:00 | close | 929 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 2094.50 |
| 1859 | 2024.10.03 02:00 | buy | 930 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1860 | 2024.10.03 02:00 | close | 930 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2086.50 |
| 1861 | 2024.10.03 02:00 | buy | 931 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1862 | 2024.10.03 02:00 | close | 931 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 2077.50 |
| 1863 | 2024.10.03 02:00 | buy | 932 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1864 | 2024.10.03 02:00 | close | 932 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2069.50 |
| 1865 | 2024.10.03 02:00 | buy | 933 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1866 | 2024.10.03 02:00 | close | 933 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 2060.50 |
| 1867 | 2024.10.03 02:00 | buy | 934 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1868 | 2024.10.03 02:00 | close | 934 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2052.50 |
| 1869 | 2024.10.03 02:00 | buy | 935 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1870 | 2024.10.03 02:00 | close | 935 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 2043.50 |
| 1871 | 2024.10.03 02:00 | buy | 936 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1872 | 2024.10.03 02:00 | close | 936 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2035.50 |
| 1873 | 2024.10.03 02:00 | buy | 937 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1874 | 2024.10.03 02:00 | close | 937 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 2026.50 |
| 1875 | 2024.10.03 02:00 | buy | 938 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1876 | 2024.10.03 02:00 | close | 938 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2018.50 |
| 1877 | 2024.10.03 02:00 | buy | 939 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1878 | 2024.10.03 02:00 | close | 939 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 2009.50 |
| 1879 | 2024.10.03 02:00 | buy | 940 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1880 | 2024.10.03 02:00 | close | 940 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 2001.50 |
| 1881 | 2024.10.03 02:00 | buy | 941 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1882 | 2024.10.03 02:00 | close | 941 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 1993.50 |
| 1883 | 2024.10.03 02:00 | buy | 942 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1884 | 2024.10.03 02:00 | close | 942 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 1984.50 |
| 1885 | 2024.10.03 02:00 | buy | 943 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1886 | 2024.10.03 02:00 | close | 943 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 1976.50 |
| 1887 | 2024.10.03 02:00 | buy | 944 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1888 | 2024.10.03 02:01 | close | 944 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 1967.50 |
| 1889 | 2024.10.03 02:01 | buy | 945 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1890 | 2024.10.03 02:01 | close | 945 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 1959.50 |
| 1891 | 2024.10.03 02:01 | buy | 946 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1892 | 2024.10.03 02:01 | close | 946 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 1951.50 |
| 1893 | 2024.10.03 02:01 | buy | 947 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1894 | 2024.10.03 02:01 | close | 947 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 1942.50 |
| 1895 | 2024.10.03 02:01 | buy | 948 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1896 | 2024.10.03 02:01 | close | 948 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 1934.50 |
| 1897 | 2024.10.03 02:01 | buy | 949 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1898 | 2024.10.03 02:01 | close | 949 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 1925.50 |
| 1899 | 2024.10.03 02:01 | buy | 950 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1900 | 2024.10.03 02:01 | close | 950 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 1917.50 |
| 1901 | 2024.10.03 02:01 | buy | 951 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1902 | 2024.10.03 02:01 | close | 951 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 1909.50 |
| 1903 | 2024.10.03 02:01 | buy | 952 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1904 | 2024.10.03 02:01 | close | 952 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 1900.50 |
| 1905 | 2024.10.03 02:01 | buy | 953 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1906 | 2024.10.03 02:01 | close | 953 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 1892.50 |
| 1907 | 2024.10.03 02:01 | buy | 954 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1908 | 2024.10.03 02:01 | close | 954 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 1883.50 |
| 1909 | 2024.10.03 02:01 | buy | 955 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1910 | 2024.10.03 02:01 | close | 955 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 1875.50 |
| 1911 | 2024.10.03 02:01 | buy | 956 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1912 | 2024.10.03 02:01 | close | 956 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 1866.50 |
| 1913 | 2024.10.03 02:01 | buy | 957 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1914 | 2024.10.03 02:01 | close | 957 | 0.50 | 0.68839 | 0.68825 | 0.68915 | -8.00 | 1858.50 |
| 1915 | 2024.10.03 02:01 | buy | 958 | 0.50 | 0.68856 | 0.68826 | 0.68916 | ||
| 1916 | 2024.10.03 02:01 | close | 958 | 0.50 | 0.68838 | 0.68826 | 0.68916 | -9.00 | 1849.50 |
| 1917 | 2024.10.03 02:01 | buy | 959 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1918 | 2024.10.03 02:01 | close | 959 | 0.50 | 0.68837 | 0.68825 | 0.68915 | -9.00 | 1840.50 |
| 1919 | 2024.10.03 02:01 | buy | 960 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1920 | 2024.10.03 02:01 | close | 960 | 0.50 | 0.68838 | 0.68824 | 0.68914 | -8.00 | 1832.50 |
| 1921 | 2024.10.03 02:01 | buy | 961 | 0.50 | 0.68855 | 0.68825 | 0.68915 | ||
| 1922 | 2024.10.03 02:01 | close | 961 | 0.50 | 0.68836 | 0.68825 | 0.68915 | -9.50 | 1823.00 |
| 1923 | 2024.10.03 02:01 | buy | 962 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1924 | 2024.10.03 02:01 | close | 962 | 0.50 | 0.68837 | 0.68823 | 0.68913 | -8.00 | 1815.00 |
| 1925 | 2024.10.03 02:01 | buy | 963 | 0.50 | 0.68854 | 0.68824 | 0.68914 | ||
| 1926 | 2024.10.03 02:01 | close | 963 | 0.50 | 0.68836 | 0.68824 | 0.68914 | -9.00 | 1806.00 |
| 1927 | 2024.10.03 02:01 | buy | 964 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1928 | 2024.10.03 02:01 | close | 964 | 0.50 | 0.68835 | 0.68823 | 0.68913 | -9.00 | 1797.00 |
| 1929 | 2024.10.03 02:01 | buy | 965 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1930 | 2024.10.03 02:01 | close | 965 | 0.50 | 0.68836 | 0.68822 | 0.68912 | -8.00 | 1789.00 |
| 1931 | 2024.10.03 02:01 | buy | 966 | 0.50 | 0.68853 | 0.68823 | 0.68913 | ||
| 1932 | 2024.10.03 02:01 | close | 966 | 0.50 | 0.68834 | 0.68823 | 0.68913 | -9.50 | 1779.50 |
| 1933 | 2024.10.03 02:01 | buy | 967 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1934 | 2024.10.03 02:01 | close | 967 | 0.50 | 0.68835 | 0.68821 | 0.68911 | -8.00 | 1771.50 |
| 1935 | 2024.10.03 02:01 | buy | 968 | 0.50 | 0.68852 | 0.68822 | 0.68912 | ||
| 1936 | 2024.10.03 02:01 | close | 968 | 0.50 | 0.68834 | 0.68822 | 0.68912 | -9.00 | 1762.50 |
| 1937 | 2024.10.03 02:01 | buy | 969 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1938 | 2024.10.03 02:01 | close | 969 | 0.50 | 0.68833 | 0.68821 | 0.68911 | -9.00 | 1753.50 |
| 1939 | 2024.10.03 02:01 | buy | 970 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1940 | 2024.10.03 02:01 | close | 970 | 0.50 | 0.68834 | 0.68820 | 0.68910 | -8.00 | 1745.50 |
| 1941 | 2024.10.03 02:01 | buy | 971 | 0.50 | 0.68851 | 0.68821 | 0.68911 | ||
| 1942 | 2024.10.03 02:01 | close | 971 | 0.50 | 0.68832 | 0.68821 | 0.68911 | -9.50 | 1736.00 |
| 1943 | 2024.10.03 02:01 | buy | 972 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1944 | 2024.10.03 02:01 | close | 972 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 1728.00 |
| 1945 | 2024.10.03 02:01 | buy | 973 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1946 | 2024.10.03 02:01 | close | 973 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 1719.00 |
| 1947 | 2024.10.03 02:01 | buy | 974 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1948 | 2024.10.03 02:01 | close | 974 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 1710.00 |
| 1949 | 2024.10.03 02:01 | buy | 975 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1950 | 2024.10.03 02:01 | close | 975 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 1702.00 |
| 1951 | 2024.10.03 02:01 | buy | 976 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1952 | 2024.10.03 02:01 | close | 976 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 1693.00 |
| 1953 | 2024.10.03 02:01 | buy | 977 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1954 | 2024.10.03 02:01 | close | 977 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 1685.00 |
| 1955 | 2024.10.03 02:01 | buy | 978 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1956 | 2024.10.03 02:01 | close | 978 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 1676.00 |
| 1957 | 2024.10.03 02:01 | buy | 979 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1958 | 2024.10.03 02:01 | close | 979 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 1668.00 |
| 1959 | 2024.10.03 02:01 | buy | 980 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1960 | 2024.10.03 02:01 | close | 980 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 1659.00 |
| 1961 | 2024.10.03 02:01 | buy | 981 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1962 | 2024.10.03 02:01 | close | 981 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 1651.00 |
| 1963 | 2024.10.03 02:01 | buy | 982 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1964 | 2024.10.03 02:01 | close | 982 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 1642.00 |
| 1965 | 2024.10.03 02:01 | buy | 983 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1966 | 2024.10.03 02:01 | close | 983 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 1634.00 |
| 1967 | 2024.10.03 02:01 | buy | 984 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1968 | 2024.10.03 02:01 | close | 984 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 1625.00 |
| 1969 | 2024.10.03 02:01 | buy | 985 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1970 | 2024.10.03 02:01 | close | 985 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 1617.00 |
| 1971 | 2024.10.03 02:01 | buy | 986 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1972 | 2024.10.03 02:01 | close | 986 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 1608.00 |
| 1973 | 2024.10.03 02:01 | buy | 987 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 1974 | 2024.10.03 02:01 | close | 987 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 1600.00 |
| 1975 | 2024.10.03 02:01 | buy | 988 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1976 | 2024.10.03 02:01 | close | 988 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 1592.00 |
| 1977 | 2024.10.03 02:01 | buy | 989 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1978 | 2024.10.03 02:01 | close | 989 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 1583.00 |
| 1979 | 2024.10.03 02:01 | buy | 990 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1980 | 2024.10.03 02:01 | close | 990 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 1575.00 |
| 1981 | 2024.10.03 02:01 | buy | 991 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1982 | 2024.10.03 02:01 | close | 991 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 1566.00 |
| 1983 | 2024.10.03 02:01 | buy | 992 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1984 | 2024.10.03 02:01 | close | 992 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 1558.00 |
| 1985 | 2024.10.03 02:01 | buy | 993 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1986 | 2024.10.03 02:01 | close | 993 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 1549.00 |
| 1987 | 2024.10.03 02:01 | buy | 994 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1988 | 2024.10.03 02:01 | close | 994 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 1541.00 |
| 1989 | 2024.10.03 02:01 | buy | 995 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1990 | 2024.10.03 02:02 | close | 995 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 1532.00 |
| 1991 | 2024.10.03 02:02 | buy | 996 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1992 | 2024.10.03 02:02 | close | 996 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 1524.00 |
| 1993 | 2024.10.03 02:02 | buy | 997 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1994 | 2024.10.03 02:02 | close | 997 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 1515.00 |
| 1995 | 2024.10.03 02:02 | buy | 998 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 1996 | 2024.10.03 02:02 | close | 998 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 1507.00 |
| 1997 | 2024.10.03 02:02 | buy | 999 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 1998 | 2024.10.03 02:02 | close | 999 | 0.50 | 0.68832 | 0.68820 | 0.68910 | -9.00 | 1498.00 |
| 1999 | 2024.10.03 02:02 | buy | 1000 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 2000 | 2024.10.03 02:02 | close | 1000 | 0.50 | 0.68833 | 0.68819 | 0.68909 | -8.00 | 1490.00 |
| 2001 | 2024.10.03 02:02 | buy | 1001 | 0.50 | 0.68850 | 0.68820 | 0.68910 | ||
| 2002 | 2024.10.03 02:02 | close | 1001 | 0.50 | 0.68831 | 0.68820 | 0.68910 | -9.50 | 1480.50 |
| 2003 | 2024.10.03 02:02 | buy | 1002 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 2004 | 2024.10.03 02:02 | close | 1002 | 0.50 | 0.68832 | 0.68818 | 0.68908 | -8.00 | 1472.50 |
| 2005 | 2024.10.03 02:02 | buy | 1003 | 0.50 | 0.68849 | 0.68819 | 0.68909 | ||
| 2006 | 2024.10.03 02:02 | close | 1003 | 0.50 | 0.68831 | 0.68819 | 0.68909 | -9.00 | 1463.50 |
| 2007 | 2024.10.03 02:02 | buy | 1004 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 2008 | 2024.10.03 02:02 | close | 1004 | 0.50 | 0.68830 | 0.68818 | 0.68908 | -9.00 | 1454.50 |
| 2009 | 2024.10.03 02:02 | buy | 1005 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 2010 | 2024.10.03 02:02 | close | 1005 | 0.50 | 0.68831 | 0.68817 | 0.68907 | -8.00 | 1446.50 |
| 2011 | 2024.10.03 02:02 | buy | 1006 | 0.50 | 0.68848 | 0.68818 | 0.68908 | ||
| 2012 | 2024.10.03 02:02 | close | 1006 | 0.50 | 0.68829 | 0.68818 | 0.68908 | -9.50 | 1437.00 |
| 2013 | 2024.10.03 02:02 | buy | 1007 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 2014 | 2024.10.03 02:02 | close | 1007 | 0.50 | 0.68830 | 0.68816 | 0.68906 | -8.00 | 1429.00 |
| 2015 | 2024.10.03 02:02 | buy | 1008 | 0.50 | 0.68847 | 0.68817 | 0.68907 | ||
| 2016 | 2024.10.03 02:02 | close | 1008 | 0.50 | 0.68829 | 0.68817 | 0.68907 | -9.00 | 1420.00 |
| 2017 | 2024.10.03 02:02 | buy | 1009 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 2018 | 2024.10.03 02:02 | close | 1009 | 0.50 | 0.68828 | 0.68816 | 0.68906 | -9.00 | 1411.00 |
| 2019 | 2024.10.03 02:02 | buy | 1010 | 0.50 | 0.68845 | 0.68815 | 0.68905 | ||
| 2020 | 2024.10.03 02:02 | close | 1010 | 0.50 | 0.68829 | 0.68815 | 0.68905 | -8.00 | 1403.00 |
| 2021 | 2024.10.03 02:02 | buy | 1011 | 0.50 | 0.68846 | 0.68816 | 0.68906 | ||
| 2022 | 2024.10.03 02:02 | close | 1011 | 0.50 | 0.68827 | 0.68816 | 0.68906 | -9.50 | 1393.50 |
| 2023 | 2024.10.03 02:02 | buy | 1012 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2024 | 2024.10.03 02:02 | close | 1012 | 0.50 | 0.68828 | 0.68814 | 0.68904 | -8.00 | 1385.50 |
| 2025 | 2024.10.03 02:02 | buy | 1013 | 0.50 | 0.68845 | 0.68815 | 0.68905 | ||
| 2026 | 2024.10.03 02:02 | close | 1013 | 0.50 | 0.68827 | 0.68815 | 0.68905 | -9.00 | 1376.50 |
| 2027 | 2024.10.03 02:02 | buy | 1014 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2028 | 2024.10.03 02:02 | close | 1014 | 0.50 | 0.68826 | 0.68814 | 0.68904 | -9.00 | 1367.50 |
| 2029 | 2024.10.03 02:02 | buy | 1015 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2030 | 2024.10.03 02:02 | close | 1015 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 1359.50 |
| 2031 | 2024.10.03 02:02 | buy | 1016 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2032 | 2024.10.03 02:02 | close | 1016 | 0.50 | 0.68825 | 0.68814 | 0.68904 | -9.50 | 1350.00 |
| 2033 | 2024.10.03 02:02 | buy | 1017 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2034 | 2024.10.03 02:02 | close | 1017 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 1342.00 |
| 2035 | 2024.10.03 02:02 | buy | 1018 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2036 | 2024.10.03 02:02 | close | 1018 | 0.50 | 0.68825 | 0.68813 | 0.68903 | -9.00 | 1333.00 |
| 2037 | 2024.10.03 02:02 | buy | 1019 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2038 | 2024.10.03 02:02 | close | 1019 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 1325.00 |
| 2039 | 2024.10.03 02:02 | buy | 1020 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2040 | 2024.10.03 02:02 | close | 1020 | 0.50 | 0.68825 | 0.68813 | 0.68903 | -9.00 | 1316.00 |
| 2041 | 2024.10.03 02:02 | buy | 1021 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2042 | 2024.10.03 02:02 | close | 1021 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 1308.00 |
| 2043 | 2024.10.03 02:02 | buy | 1022 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2044 | 2024.10.03 02:02 | close | 1022 | 0.50 | 0.68825 | 0.68813 | 0.68903 | -9.00 | 1299.00 |
| 2045 | 2024.10.03 02:02 | buy | 1023 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2046 | 2024.10.03 02:02 | close | 1023 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 1291.00 |
| 2047 | 2024.10.03 02:02 | buy | 1024 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2048 | 2024.10.03 02:02 | close | 1024 | 0.50 | 0.68825 | 0.68813 | 0.68903 | -9.00 | 1282.00 |
| 2049 | 2024.10.03 02:02 | buy | 1025 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2050 | 2024.10.03 02:02 | close | 1025 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 1274.00 |
| 2051 | 2024.10.03 02:02 | buy | 1026 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2052 | 2024.10.03 02:02 | close | 1026 | 0.50 | 0.68825 | 0.68813 | 0.68903 | -9.00 | 1265.00 |
| 2053 | 2024.10.03 02:02 | buy | 1027 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2054 | 2024.10.03 02:02 | close | 1027 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 1257.00 |
| 2055 | 2024.10.03 02:02 | buy | 1028 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2056 | 2024.10.03 02:02 | close | 1028 | 0.50 | 0.68825 | 0.68813 | 0.68903 | -9.00 | 1248.00 |
| 2057 | 2024.10.03 02:02 | buy | 1029 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2058 | 2024.10.03 02:02 | close | 1029 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 1240.00 |
| 2059 | 2024.10.03 02:02 | buy | 1030 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2060 | 2024.10.03 02:02 | close | 1030 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 1232.00 |
| 2061 | 2024.10.03 02:02 | buy | 1031 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2062 | 2024.10.03 02:02 | close | 1031 | 0.50 | 0.68826 | 0.68814 | 0.68904 | -9.00 | 1223.00 |
| 2063 | 2024.10.03 02:02 | buy | 1032 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2064 | 2024.10.03 02:02 | close | 1032 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 1215.00 |
| 2065 | 2024.10.03 02:02 | buy | 1033 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2066 | 2024.10.03 02:02 | close | 1033 | 0.50 | 0.68826 | 0.68814 | 0.68904 | -9.00 | 1206.00 |
| 2067 | 2024.10.03 02:02 | buy | 1034 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2068 | 2024.10.03 02:02 | close | 1034 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 1198.00 |
| 2069 | 2024.10.03 02:02 | buy | 1035 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2070 | 2024.10.03 02:02 | close | 1035 | 0.50 | 0.68826 | 0.68814 | 0.68904 | -9.00 | 1189.00 |
| 2071 | 2024.10.03 02:02 | buy | 1036 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2072 | 2024.10.03 02:02 | close | 1036 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 1181.00 |
| 2073 | 2024.10.03 02:02 | buy | 1037 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2074 | 2024.10.03 02:02 | close | 1037 | 0.50 | 0.68826 | 0.68814 | 0.68904 | -9.00 | 1172.00 |
| 2075 | 2024.10.03 02:02 | buy | 1038 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2076 | 2024.10.03 02:02 | close | 1038 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 1164.00 |
| 2077 | 2024.10.03 02:02 | buy | 1039 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2078 | 2024.10.03 02:02 | close | 1039 | 0.50 | 0.68826 | 0.68814 | 0.68904 | -9.00 | 1155.00 |
| 2079 | 2024.10.03 02:02 | buy | 1040 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2080 | 2024.10.03 02:02 | close | 1040 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 1147.00 |
| 2081 | 2024.10.03 02:02 | buy | 1041 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2082 | 2024.10.03 02:02 | close | 1041 | 0.50 | 0.68826 | 0.68814 | 0.68904 | -9.00 | 1138.00 |
| 2083 | 2024.10.03 02:02 | buy | 1042 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2084 | 2024.10.03 02:02 | close | 1042 | 0.50 | 0.68827 | 0.68813 | 0.68903 | -8.00 | 1130.00 |
| 2085 | 2024.10.03 02:02 | buy | 1043 | 0.50 | 0.68844 | 0.68814 | 0.68904 | ||
| 2086 | 2024.10.03 02:02 | close | 1043 | 0.50 | 0.68825 | 0.68814 | 0.68904 | -9.50 | 1120.50 |
| 2087 | 2024.10.03 02:02 | buy | 1044 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2088 | 2024.10.03 02:02 | close | 1044 | 0.50 | 0.68826 | 0.68812 | 0.68902 | -8.00 | 1112.50 |
| 2089 | 2024.10.03 02:02 | buy | 1045 | 0.50 | 0.68843 | 0.68813 | 0.68903 | ||
| 2090 | 2024.10.03 02:03 | close | 1045 | 0.50 | 0.68825 | 0.68813 | 0.68903 | -9.00 | 1103.50 |
| 2091 | 2024.10.03 02:03 | buy | 1046 | 0.50 | 0.68842 | 0.68812 | 0.68902 | ||
| 2092 | 2024.10.03 02:03 | close | 1046 | 0.50 | 0.68824 | 0.68812 | 0.68902 | -9.00 | 1094.50 |
| 2093 | 2024.10.03 02:03 | buy | 1047 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 2094 | 2024.10.03 02:03 | close | 1047 | 0.50 | 0.68823 | 0.68811 | 0.68901 | -9.00 | 1085.50 |
| 2095 | 2024.10.03 02:03 | buy | 1048 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 2096 | 2024.10.03 02:03 | close | 1048 | 0.50 | 0.68824 | 0.68810 | 0.68900 | -8.00 | 1077.50 |
| 2097 | 2024.10.03 02:03 | buy | 1049 | 0.50 | 0.68841 | 0.68811 | 0.68901 | ||
| 2098 | 2024.10.03 02:03 | close | 1049 | 0.50 | 0.68822 | 0.68811 | 0.68901 | -9.50 | 1068.00 |
| 2099 | 2024.10.03 02:03 | buy | 1050 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 2100 | 2024.10.03 02:03 | close | 1050 | 0.50 | 0.68823 | 0.68809 | 0.68899 | -8.00 | 1060.00 |
| 2101 | 2024.10.03 02:03 | buy | 1051 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 2102 | 2024.10.03 02:03 | close | 1051 | 0.50 | 0.68821 | 0.68810 | 0.68900 | -9.50 | 1050.50 |
| 2103 | 2024.10.03 02:03 | buy | 1052 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2104 | 2024.10.03 02:03 | close | 1052 | 0.50 | 0.68822 | 0.68808 | 0.68898 | -8.00 | 1042.50 |
| 2105 | 2024.10.03 02:03 | buy | 1053 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 2106 | 2024.10.03 02:03 | close | 1053 | 0.50 | 0.68821 | 0.68809 | 0.68899 | -9.00 | 1033.50 |
| 2107 | 2024.10.03 02:03 | buy | 1054 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2108 | 2024.10.03 02:03 | close | 1054 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 1024.50 |
| 2109 | 2024.10.03 02:03 | buy | 1055 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2110 | 2024.10.03 02:03 | close | 1055 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 1015.50 |
| 2111 | 2024.10.03 02:03 | buy | 1056 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2112 | 2024.10.03 02:03 | close | 1056 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 1007.50 |
| 2113 | 2024.10.03 02:03 | buy | 1057 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2114 | 2024.10.03 02:03 | close | 1057 | 0.50 | 0.68818 | 0.68807 | 0.68897 | -9.50 | 998.00 |
| 2115 | 2024.10.03 02:03 | buy | 1058 | 0.50 | 0.68835 | 0.68805 | 0.68895 | ||
| 2116 | 2024.10.03 02:03 | close | 1058 | 0.50 | 0.68819 | 0.68805 | 0.68895 | -8.00 | 990.00 |
| 2117 | 2024.10.03 02:03 | buy | 1059 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2118 | 2024.10.03 02:03 | close | 1059 | 0.50 | 0.68817 | 0.68806 | 0.68896 | -9.50 | 980.50 |
| 2119 | 2024.10.03 02:03 | buy | 1060 | 0.50 | 0.68834 | 0.68804 | 0.68894 | ||
| 2120 | 2024.10.03 02:03 | close | 1060 | 0.50 | 0.68818 | 0.68804 | 0.68894 | -8.00 | 972.50 |
| 2121 | 2024.10.03 02:03 | buy | 1061 | 0.50 | 0.68835 | 0.68805 | 0.68895 | ||
| 2122 | 2024.10.03 02:03 | close | 1061 | 0.50 | 0.68817 | 0.68805 | 0.68895 | -9.00 | 963.50 |
| 2123 | 2024.10.03 02:03 | buy | 1062 | 0.50 | 0.68834 | 0.68804 | 0.68894 | ||
| 2124 | 2024.10.03 02:03 | close | 1062 | 0.50 | 0.68818 | 0.68804 | 0.68894 | -8.00 | 955.50 |
| 2125 | 2024.10.03 02:03 | buy | 1063 | 0.50 | 0.68835 | 0.68805 | 0.68895 | ||
| 2126 | 2024.10.03 02:03 | close | 1063 | 0.50 | 0.68817 | 0.68805 | 0.68895 | -9.00 | 946.50 |
| 2127 | 2024.10.03 02:03 | buy | 1064 | 0.50 | 0.68834 | 0.68804 | 0.68894 | ||
| 2128 | 2024.10.03 02:03 | close | 1064 | 0.50 | 0.68818 | 0.68804 | 0.68894 | -8.00 | 938.50 |
| 2129 | 2024.10.03 02:03 | buy | 1065 | 0.50 | 0.68835 | 0.68805 | 0.68895 | ||
| 2130 | 2024.10.03 02:03 | close | 1065 | 0.50 | 0.68817 | 0.68805 | 0.68895 | -9.00 | 929.50 |
| 2131 | 2024.10.03 02:03 | buy | 1066 | 0.50 | 0.68834 | 0.68804 | 0.68894 | ||
| 2132 | 2024.10.03 02:03 | close | 1066 | 0.50 | 0.68818 | 0.68804 | 0.68894 | -8.00 | 921.50 |
| 2133 | 2024.10.03 02:03 | buy | 1067 | 0.50 | 0.68835 | 0.68805 | 0.68895 | ||
| 2134 | 2024.10.03 02:03 | close | 1067 | 0.50 | 0.68819 | 0.68805 | 0.68895 | -8.00 | 913.50 |
| 2135 | 2024.10.03 02:03 | buy | 1068 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2136 | 2024.10.03 02:03 | close | 1068 | 0.50 | 0.68818 | 0.68806 | 0.68896 | -9.00 | 904.50 |
| 2137 | 2024.10.03 02:03 | buy | 1069 | 0.50 | 0.68835 | 0.68805 | 0.68895 | ||
| 2138 | 2024.10.03 02:03 | close | 1069 | 0.50 | 0.68819 | 0.68805 | 0.68895 | -8.00 | 896.50 |
| 2139 | 2024.10.03 02:03 | buy | 1070 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2140 | 2024.10.03 02:03 | close | 1070 | 0.50 | 0.68818 | 0.68806 | 0.68896 | -9.00 | 887.50 |
| 2141 | 2024.10.03 02:03 | buy | 1071 | 0.50 | 0.68835 | 0.68805 | 0.68895 | ||
| 2142 | 2024.10.03 02:03 | close | 1071 | 0.50 | 0.68819 | 0.68805 | 0.68895 | -8.00 | 879.50 |
| 2143 | 2024.10.03 02:03 | buy | 1072 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2144 | 2024.10.03 02:03 | close | 1072 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 871.50 |
| 2145 | 2024.10.03 02:03 | buy | 1073 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2146 | 2024.10.03 02:03 | close | 1073 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 862.50 |
| 2147 | 2024.10.03 02:03 | buy | 1074 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2148 | 2024.10.03 02:03 | close | 1074 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 854.50 |
| 2149 | 2024.10.03 02:03 | buy | 1075 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2150 | 2024.10.03 02:03 | close | 1075 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 845.50 |
| 2151 | 2024.10.03 02:03 | buy | 1076 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2152 | 2024.10.03 02:03 | close | 1076 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 837.50 |
| 2153 | 2024.10.03 02:03 | buy | 1077 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2154 | 2024.10.03 02:03 | close | 1077 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 829.50 |
| 2155 | 2024.10.03 02:03 | buy | 1078 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2156 | 2024.10.03 02:03 | close | 1078 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 820.50 |
| 2157 | 2024.10.03 02:03 | buy | 1079 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2158 | 2024.10.03 02:03 | close | 1079 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 812.50 |
| 2159 | 2024.10.03 02:03 | buy | 1080 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2160 | 2024.10.03 02:03 | close | 1080 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 803.50 |
| 2161 | 2024.10.03 02:03 | buy | 1081 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2162 | 2024.10.03 02:03 | close | 1081 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 795.50 |
| 2163 | 2024.10.03 02:03 | buy | 1082 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2164 | 2024.10.03 02:03 | close | 1082 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 786.50 |
| 2165 | 2024.10.03 02:03 | buy | 1083 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2166 | 2024.10.03 02:03 | close | 1083 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 778.50 |
| 2167 | 2024.10.03 02:03 | buy | 1084 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2168 | 2024.10.03 02:03 | close | 1084 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 769.50 |
| 2169 | 2024.10.03 02:03 | buy | 1085 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2170 | 2024.10.03 02:03 | close | 1085 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 761.50 |
| 2171 | 2024.10.03 02:03 | buy | 1086 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2172 | 2024.10.03 02:03 | close | 1086 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 752.50 |
| 2173 | 2024.10.03 02:03 | buy | 1087 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2174 | 2024.10.03 02:03 | close | 1087 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 744.50 |
| 2175 | 2024.10.03 02:03 | buy | 1088 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2176 | 2024.10.03 02:03 | close | 1088 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 735.50 |
| 2177 | 2024.10.03 02:03 | buy | 1089 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2178 | 2024.10.03 02:03 | close | 1089 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 727.50 |
| 2179 | 2024.10.03 02:03 | buy | 1090 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2180 | 2024.10.03 02:03 | close | 1090 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 718.50 |
| 2181 | 2024.10.03 02:03 | buy | 1091 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2182 | 2024.10.03 02:03 | close | 1091 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 710.50 |
| 2183 | 2024.10.03 02:03 | buy | 1092 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2184 | 2024.10.03 02:03 | close | 1092 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 701.50 |
| 2185 | 2024.10.03 02:03 | buy | 1093 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2186 | 2024.10.03 02:03 | close | 1093 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 692.50 |
| 2187 | 2024.10.03 02:03 | buy | 1094 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2188 | 2024.10.03 02:03 | close | 1094 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 684.50 |
| 2189 | 2024.10.03 02:03 | buy | 1095 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2190 | 2024.10.03 02:04 | close | 1095 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 675.50 |
| 2191 | 2024.10.03 02:04 | buy | 1096 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2192 | 2024.10.03 02:04 | close | 1096 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 667.50 |
| 2193 | 2024.10.03 02:04 | buy | 1097 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2194 | 2024.10.03 02:04 | close | 1097 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 658.50 |
| 2195 | 2024.10.03 02:04 | buy | 1098 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2196 | 2024.10.03 02:04 | close | 1098 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 650.50 |
| 2197 | 2024.10.03 02:04 | buy | 1099 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2198 | 2024.10.03 02:04 | close | 1099 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 641.50 |
| 2199 | 2024.10.03 02:04 | buy | 1100 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2200 | 2024.10.03 02:04 | close | 1100 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 633.50 |
| 2201 | 2024.10.03 02:04 | buy | 1101 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2202 | 2024.10.03 02:04 | close | 1101 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 624.50 |
| 2203 | 2024.10.03 02:04 | buy | 1102 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2204 | 2024.10.03 02:04 | close | 1102 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 616.50 |
| 2205 | 2024.10.03 02:04 | buy | 1103 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2206 | 2024.10.03 02:04 | close | 1103 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 607.50 |
| 2207 | 2024.10.03 02:04 | buy | 1104 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2208 | 2024.10.03 02:04 | close | 1104 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 599.50 |
| 2209 | 2024.10.03 02:04 | buy | 1105 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2210 | 2024.10.03 02:04 | close | 1105 | 0.50 | 0.68819 | 0.68807 | 0.68897 | -9.00 | 590.50 |
| 2211 | 2024.10.03 02:04 | buy | 1106 | 0.50 | 0.68836 | 0.68806 | 0.68896 | ||
| 2212 | 2024.10.03 02:04 | close | 1106 | 0.50 | 0.68820 | 0.68806 | 0.68896 | -8.00 | 582.50 |
| 2213 | 2024.10.03 02:04 | buy | 1107 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2214 | 2024.10.03 02:04 | close | 1107 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 574.50 |
| 2215 | 2024.10.03 02:04 | buy | 1108 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2216 | 2024.10.03 02:04 | close | 1108 | 0.50 | 0.68820 | 0.68808 | 0.68898 | -9.00 | 565.50 |
| 2217 | 2024.10.03 02:04 | buy | 1109 | 0.50 | 0.68837 | 0.68807 | 0.68897 | ||
| 2218 | 2024.10.03 02:04 | close | 1109 | 0.50 | 0.68821 | 0.68807 | 0.68897 | -8.00 | 557.50 |
| 2219 | 2024.10.03 02:04 | buy | 1110 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2220 | 2024.10.03 02:04 | close | 1110 | 0.50 | 0.68822 | 0.68808 | 0.68898 | -8.00 | 549.50 |
| 2221 | 2024.10.03 02:04 | buy | 1111 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 2222 | 2024.10.03 02:04 | close | 1111 | 0.50 | 0.68821 | 0.68809 | 0.68899 | -9.00 | 540.50 |
| 2223 | 2024.10.03 02:04 | buy | 1112 | 0.50 | 0.68838 | 0.68808 | 0.68898 | ||
| 2224 | 2024.10.03 02:04 | close | 1112 | 0.50 | 0.68822 | 0.68808 | 0.68898 | -8.00 | 532.50 |
| 2225 | 2024.10.03 02:04 | buy | 1113 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 2226 | 2024.10.03 02:04 | close | 1113 | 0.50 | 0.68823 | 0.68809 | 0.68899 | -8.00 | 524.50 |
| 2227 | 2024.10.03 02:04 | buy | 1114 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 2228 | 2024.10.03 02:04 | close | 1114 | 0.50 | 0.68822 | 0.68810 | 0.68900 | -9.00 | 515.50 |
| 2229 | 2024.10.03 02:04 | buy | 1115 | 0.50 | 0.68839 | 0.68809 | 0.68899 | ||
| 2230 | 2024.10.03 02:04 | close | 1115 | 0.50 | 0.68823 | 0.68809 | 0.68899 | -8.00 | 507.50 |
| 2231 | 2024.10.03 02:04 | buy | 1116 | 0.50 | 0.68840 | 0.68810 | 0.68900 | ||
| 2232 | 2024.10.03 02:04 | close | 1116 | 0.50 | 0.68824 | 0.68810 | 0.68900 | -8.00 | 499.50 |