Strategy Tester Report
Simplepivot_www.forex-instruments.info
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -9626.00 | Gross profit | 14664.00 | Gross loss | -24290.00 |
| Profit factor | 0.60 | Expected payoff | -14.63 | ||
| Absolute drawdown | 9626.00 | Maximal drawdown | 9646.00 (96.27%) | Relative drawdown | 96.27% (9646.00) |
| Total trades | 658 | Short positions (won %) | 301 (43.85%) | Long positions (won %) | 357 (38.66%) |
| Profit trades (% of total) | 270 (41.03%) | Loss trades (% of total) | 388 (58.97%) | ||
| Largest | profit trade | 442.00 | loss trade | -662.00 | |
| Average | profit trade | 54.31 | loss trade | -62.60 | |
| Maximum | consecutive wins (profit in money) | 7 (492.00) | consecutive losses (loss in money) | 12 (-426.00) | |
| Maximal | consecutive profit (count of wins) | 492.00 (7) | consecutive loss (count of losses) | -1032.00 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 1.37268 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 1.37295 | 0.00000 | 0.00000 | -27.00 | 9973.00 |
| 3 | 2025.07.01 01:00 | sell | 2 | 1.00 | 1.37283 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | close | 2 | 1.00 | 1.37353 | 0.00000 | 0.00000 | -70.00 | 9903.00 |
| 5 | 2025.07.01 01:30 | sell | 3 | 1.00 | 1.37341 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:00 | close | 3 | 1.00 | 1.37323 | 0.00000 | 0.00000 | 18.00 | 9921.00 |
| 7 | 2025.07.01 02:00 | buy | 4 | 1.00 | 1.37323 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 02:30 | close | 4 | 1.00 | 1.37296 | 0.00000 | 0.00000 | -27.00 | 9894.00 |
| 9 | 2025.07.01 02:30 | buy | 5 | 1.00 | 1.37308 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 03:00 | close | 5 | 1.00 | 1.37301 | 0.00000 | 0.00000 | -7.00 | 9887.00 |
| 11 | 2025.07.01 03:00 | buy | 6 | 1.00 | 1.37313 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 03:30 | close | 6 | 1.00 | 1.37344 | 0.00000 | 0.00000 | 31.00 | 9918.00 |
| 13 | 2025.07.01 03:30 | sell | 7 | 1.00 | 1.37344 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 04:00 | close | 7 | 1.00 | 1.37415 | 0.00000 | 0.00000 | -71.00 | 9847.00 |
| 15 | 2025.07.01 04:00 | sell | 8 | 1.00 | 1.37403 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 04:30 | close | 8 | 1.00 | 1.37400 | 0.00000 | 0.00000 | 3.00 | 9850.00 |
| 17 | 2025.07.01 04:30 | buy | 9 | 1.00 | 1.37400 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 05:00 | close | 9 | 1.00 | 1.37259 | 0.00000 | 0.00000 | -141.00 | 9709.00 |
| 19 | 2025.07.01 05:00 | buy | 10 | 1.00 | 1.37271 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 05:30 | close | 10 | 1.00 | 1.37296 | 0.00000 | 0.00000 | 25.00 | 9734.00 |
| 21 | 2025.07.01 05:30 | sell | 11 | 1.00 | 1.37296 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 06:00 | close | 11 | 1.00 | 1.37374 | 0.00000 | 0.00000 | -78.00 | 9656.00 |
| 23 | 2025.07.01 06:00 | sell | 12 | 1.00 | 1.37362 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 06:30 | close | 12 | 1.00 | 1.37410 | 0.00000 | 0.00000 | -48.00 | 9608.00 |
| 25 | 2025.07.01 06:30 | buy | 13 | 1.00 | 1.37410 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 07:00 | close | 13 | 1.00 | 1.37371 | 0.00000 | 0.00000 | -39.00 | 9569.00 |
| 27 | 2025.07.01 07:00 | buy | 14 | 1.00 | 1.37383 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 07:30 | close | 14 | 1.00 | 1.37441 | 0.00000 | 0.00000 | 58.00 | 9627.00 |
| 29 | 2025.07.01 07:30 | sell | 15 | 1.00 | 1.37441 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 08:00 | close | 15 | 1.00 | 1.37414 | 0.00000 | 0.00000 | 27.00 | 9654.00 |
| 31 | 2025.07.01 08:00 | sell | 16 | 1.00 | 1.37402 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 08:30 | close | 16 | 1.00 | 1.37454 | 0.00000 | 0.00000 | -52.00 | 9602.00 |
| 33 | 2025.07.01 08:30 | sell | 17 | 1.00 | 1.37442 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 09:00 | close | 17 | 1.00 | 1.37474 | 0.00000 | 0.00000 | -32.00 | 9570.00 |
| 35 | 2025.07.01 09:00 | sell | 18 | 1.00 | 1.37462 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 09:30 | close | 18 | 1.00 | 1.37495 | 0.00000 | 0.00000 | -33.00 | 9537.00 |
| 37 | 2025.07.01 09:30 | sell | 19 | 1.00 | 1.37483 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 10:00 | close | 19 | 1.00 | 1.37397 | 0.00000 | 0.00000 | 86.00 | 9623.00 |
| 39 | 2025.07.01 10:00 | buy | 20 | 1.00 | 1.37397 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 10:30 | close | 20 | 1.00 | 1.37531 | 0.00000 | 0.00000 | 134.00 | 9757.00 |
| 41 | 2025.07.01 10:30 | sell | 21 | 1.00 | 1.37531 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 11:00 | close | 21 | 1.00 | 1.37677 | 0.00000 | 0.00000 | -146.00 | 9611.00 |
| 43 | 2025.07.01 11:00 | sell | 22 | 1.00 | 1.37665 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 11:30 | close | 22 | 1.00 | 1.37627 | 0.00000 | 0.00000 | 38.00 | 9649.00 |
| 45 | 2025.07.01 11:30 | buy | 23 | 1.00 | 1.37627 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 12:00 | close | 23 | 1.00 | 1.37732 | 0.00000 | 0.00000 | 105.00 | 9754.00 |
| 47 | 2025.07.01 12:00 | sell | 24 | 1.00 | 1.37732 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 12:30 | close | 24 | 1.00 | 1.37719 | 0.00000 | 0.00000 | 13.00 | 9767.00 |
| 49 | 2025.07.01 12:30 | sell | 25 | 1.00 | 1.37707 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 13:00 | close | 25 | 1.00 | 1.37763 | 0.00000 | 0.00000 | -56.00 | 9711.00 |
| 51 | 2025.07.01 13:00 | buy | 26 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 13:30 | close | 26 | 1.00 | 1.37800 | 0.00000 | 0.00000 | 37.00 | 9748.00 |
| 53 | 2025.07.01 13:30 | buy | 27 | 1.00 | 1.37812 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 14:00 | close | 27 | 1.00 | 1.37748 | 0.00000 | 0.00000 | -64.00 | 9684.00 |
| 55 | 2025.07.01 14:00 | buy | 28 | 1.00 | 1.37760 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 14:30 | close | 28 | 1.00 | 1.37655 | 0.00000 | 0.00000 | -105.00 | 9579.00 |
| 57 | 2025.07.01 14:30 | buy | 29 | 1.00 | 1.37667 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 15:00 | close | 29 | 1.00 | 1.37539 | 0.00000 | 0.00000 | -128.00 | 9451.00 |
| 59 | 2025.07.01 15:00 | buy | 30 | 1.00 | 1.37551 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 15:30 | close | 30 | 1.00 | 1.37475 | 0.00000 | 0.00000 | -76.00 | 9375.00 |
| 61 | 2025.07.01 15:30 | buy | 31 | 1.00 | 1.37487 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 16:00 | close | 31 | 1.00 | 1.37407 | 0.00000 | 0.00000 | -80.00 | 9295.00 |
| 63 | 2025.07.01 16:00 | buy | 32 | 1.00 | 1.37419 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 16:30 | close | 32 | 1.00 | 1.37320 | 0.00000 | 0.00000 | -99.00 | 9196.00 |
| 65 | 2025.07.01 16:30 | buy | 33 | 1.00 | 1.37332 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 17:00 | close | 33 | 1.00 | 1.37331 | 0.00000 | 0.00000 | -1.00 | 9195.00 |
| 67 | 2025.07.01 17:00 | buy | 34 | 1.00 | 1.37343 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 17:30 | close | 34 | 1.00 | 1.37231 | 0.00000 | 0.00000 | -112.00 | 9083.00 |
| 69 | 2025.07.01 17:30 | sell | 35 | 1.00 | 1.37231 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 18:00 | close | 35 | 1.00 | 1.37184 | 0.00000 | 0.00000 | 47.00 | 9130.00 |
| 71 | 2025.07.01 18:00 | buy | 36 | 1.00 | 1.37184 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 18:30 | close | 36 | 1.00 | 1.37066 | 0.00000 | 0.00000 | -118.00 | 9012.00 |
| 73 | 2025.07.01 18:30 | buy | 37 | 1.00 | 1.37078 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 19:00 | close | 37 | 1.00 | 1.37239 | 0.00000 | 0.00000 | 161.00 | 9173.00 |
| 75 | 2025.07.01 19:00 | sell | 38 | 1.00 | 1.37239 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 19:30 | close | 38 | 1.00 | 1.37152 | 0.00000 | 0.00000 | 87.00 | 9260.00 |
| 77 | 2025.07.01 19:30 | buy | 39 | 1.00 | 1.37152 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 20:00 | close | 39 | 1.00 | 1.37240 | 0.00000 | 0.00000 | 88.00 | 9348.00 |
| 79 | 2025.07.01 20:00 | sell | 40 | 1.00 | 1.37240 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 20:30 | close | 40 | 1.00 | 1.37325 | 0.00000 | 0.00000 | -85.00 | 9263.00 |
| 81 | 2025.07.01 20:30 | sell | 41 | 1.00 | 1.37313 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 21:00 | close | 41 | 1.00 | 1.37374 | 0.00000 | 0.00000 | -61.00 | 9202.00 |
| 83 | 2025.07.01 21:00 | sell | 42 | 1.00 | 1.37362 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 21:30 | close | 42 | 1.00 | 1.37341 | 0.00000 | 0.00000 | 21.00 | 9223.00 |
| 85 | 2025.07.01 21:30 | buy | 43 | 1.00 | 1.37341 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 22:00 | close | 43 | 1.00 | 1.37370 | 0.00000 | 0.00000 | 29.00 | 9252.00 |
| 87 | 2025.07.01 22:00 | sell | 44 | 1.00 | 1.37370 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 22:30 | close | 44 | 1.00 | 1.37368 | 0.00000 | 0.00000 | 2.00 | 9254.00 |
| 89 | 2025.07.01 22:30 | buy | 45 | 1.00 | 1.37368 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 23:00 | close | 45 | 1.00 | 1.37395 | 0.00000 | 0.00000 | 27.00 | 9281.00 |
| 91 | 2025.07.01 23:00 | sell | 46 | 1.00 | 1.37395 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 23:30 | close | 46 | 1.00 | 1.37480 | 0.00000 | 0.00000 | -85.00 | 9196.00 |
| 93 | 2025.07.01 23:30 | sell | 47 | 1.00 | 1.37468 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 00:00 | close | 47 | 1.00 | 1.37440 | 0.00000 | 0.00000 | 28.00 | 9224.00 |
| 95 | 2025.07.02 00:00 | buy | 48 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 00:30 | close | 48 | 1.00 | 1.37420 | 0.00000 | 0.00000 | -20.00 | 9204.00 |
| 97 | 2025.07.02 00:30 | sell | 49 | 1.00 | 1.37420 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.02 01:00 | close | 49 | 1.00 | 1.37450 | 0.00000 | 0.00000 | -30.00 | 9174.00 |
| 99 | 2025.07.02 01:00 | sell | 50 | 1.00 | 1.37438 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.02 01:30 | close | 50 | 1.00 | 1.37440 | 0.00000 | 0.00000 | -2.00 | 9172.00 |
| 101 | 2025.07.02 01:30 | buy | 51 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.02 02:00 | close | 51 | 1.00 | 1.37424 | 0.00000 | 0.00000 | -16.00 | 9156.00 |
| 103 | 2025.07.02 02:00 | buy | 52 | 1.00 | 1.37436 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.02 02:30 | close | 52 | 1.00 | 1.37430 | 0.00000 | 0.00000 | -6.00 | 9150.00 |
| 105 | 2025.07.02 02:30 | sell | 53 | 1.00 | 1.37430 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.02 03:00 | close | 53 | 1.00 | 1.37458 | 0.00000 | 0.00000 | -28.00 | 9122.00 |
| 107 | 2025.07.02 03:00 | buy | 54 | 1.00 | 1.37458 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.02 03:30 | close | 54 | 1.00 | 1.37424 | 0.00000 | 0.00000 | -34.00 | 9088.00 |
| 109 | 2025.07.02 03:30 | buy | 55 | 1.00 | 1.37436 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 04:00 | close | 55 | 1.00 | 1.37475 | 0.00000 | 0.00000 | 39.00 | 9127.00 |
| 111 | 2025.07.02 04:00 | sell | 56 | 1.00 | 1.37475 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.02 04:30 | close | 56 | 1.00 | 1.37528 | 0.00000 | 0.00000 | -53.00 | 9074.00 |
| 113 | 2025.07.02 04:30 | sell | 57 | 1.00 | 1.37516 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.02 05:00 | close | 57 | 1.00 | 1.37389 | 0.00000 | 0.00000 | 127.00 | 9201.00 |
| 115 | 2025.07.02 05:00 | buy | 58 | 1.00 | 1.37389 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 05:30 | close | 58 | 1.00 | 1.37419 | 0.00000 | 0.00000 | 30.00 | 9231.00 |
| 117 | 2025.07.02 05:30 | buy | 59 | 1.00 | 1.37431 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.02 06:00 | close | 59 | 1.00 | 1.37458 | 0.00000 | 0.00000 | 27.00 | 9258.00 |
| 119 | 2025.07.02 06:00 | sell | 60 | 1.00 | 1.37458 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 06:30 | close | 60 | 1.00 | 1.37467 | 0.00000 | 0.00000 | -9.00 | 9249.00 |
| 121 | 2025.07.02 06:30 | buy | 61 | 1.00 | 1.37467 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 07:00 | close | 61 | 1.00 | 1.37452 | 0.00000 | 0.00000 | -15.00 | 9234.00 |
| 123 | 2025.07.02 07:00 | sell | 62 | 1.00 | 1.37452 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.02 07:30 | close | 62 | 1.00 | 1.37457 | 0.00000 | 0.00000 | -5.00 | 9229.00 |
| 125 | 2025.07.02 07:30 | buy | 63 | 1.00 | 1.37457 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 08:00 | close | 63 | 1.00 | 1.37434 | 0.00000 | 0.00000 | -23.00 | 9206.00 |
| 127 | 2025.07.02 08:00 | buy | 64 | 1.00 | 1.37446 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.02 08:30 | close | 64 | 1.00 | 1.37353 | 0.00000 | 0.00000 | -93.00 | 9113.00 |
| 129 | 2025.07.02 08:30 | buy | 65 | 1.00 | 1.37365 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 09:00 | close | 65 | 1.00 | 1.37359 | 0.00000 | 0.00000 | -6.00 | 9107.00 |
| 131 | 2025.07.02 09:00 | buy | 66 | 1.00 | 1.37371 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 09:30 | close | 66 | 1.00 | 1.37368 | 0.00000 | 0.00000 | -3.00 | 9104.00 |
| 133 | 2025.07.02 09:30 | sell | 67 | 1.00 | 1.37368 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 10:00 | close | 67 | 1.00 | 1.37286 | 0.00000 | 0.00000 | 82.00 | 9186.00 |
| 135 | 2025.07.02 10:00 | buy | 68 | 1.00 | 1.37286 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 10:30 | close | 68 | 1.00 | 1.37177 | 0.00000 | 0.00000 | -109.00 | 9077.00 |
| 137 | 2025.07.02 10:30 | buy | 69 | 1.00 | 1.37189 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 11:00 | close | 69 | 1.00 | 1.37052 | 0.00000 | 0.00000 | -137.00 | 8940.00 |
| 139 | 2025.07.02 11:00 | buy | 70 | 1.00 | 1.37064 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 11:30 | close | 70 | 1.00 | 1.37063 | 0.00000 | 0.00000 | -1.00 | 8939.00 |
| 141 | 2025.07.02 11:30 | sell | 71 | 1.00 | 1.37063 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.02 12:00 | close | 71 | 1.00 | 1.36982 | 0.00000 | 0.00000 | 81.00 | 9020.00 |
| 143 | 2025.07.02 12:00 | buy | 72 | 1.00 | 1.36982 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.02 12:30 | close | 72 | 1.00 | 1.36909 | 0.00000 | 0.00000 | -73.00 | 8947.00 |
| 145 | 2025.07.02 12:30 | buy | 73 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 13:00 | close | 73 | 1.00 | 1.36898 | 0.00000 | 0.00000 | -23.00 | 8924.00 |
| 147 | 2025.07.02 13:00 | buy | 74 | 1.00 | 1.36910 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.02 13:30 | close | 74 | 1.00 | 1.36994 | 0.00000 | 0.00000 | 84.00 | 9008.00 |
| 149 | 2025.07.02 13:30 | sell | 75 | 1.00 | 1.36994 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.02 14:00 | close | 75 | 1.00 | 1.37041 | 0.00000 | 0.00000 | -47.00 | 8961.00 |
| 151 | 2025.07.02 14:00 | buy | 76 | 1.00 | 1.37041 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 14:30 | close | 76 | 1.00 | 1.37044 | 0.00000 | 0.00000 | 3.00 | 8964.00 |
| 153 | 2025.07.02 14:30 | buy | 77 | 1.00 | 1.37056 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 15:00 | close | 77 | 1.00 | 1.36618 | 0.00000 | 0.00000 | -438.00 | 8526.00 |
| 155 | 2025.07.02 15:00 | buy | 78 | 1.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.02 15:30 | close | 78 | 1.00 | 1.36525 | 0.00000 | 0.00000 | -105.00 | 8421.00 |
| 157 | 2025.07.02 15:30 | sell | 79 | 1.00 | 1.36525 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.02 16:00 | close | 79 | 1.00 | 1.36083 | 0.00000 | 0.00000 | 442.00 | 8863.00 |
| 159 | 2025.07.02 16:00 | buy | 80 | 1.00 | 1.36083 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.02 16:30 | close | 80 | 1.00 | 1.35947 | 0.00000 | 0.00000 | -136.00 | 8727.00 |
| 161 | 2025.07.02 16:30 | buy | 81 | 1.00 | 1.35959 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.02 17:00 | close | 81 | 1.00 | 1.35856 | 0.00000 | 0.00000 | -103.00 | 8624.00 |
| 163 | 2025.07.02 17:00 | buy | 82 | 1.00 | 1.35868 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 17:30 | close | 82 | 1.00 | 1.35748 | 0.00000 | 0.00000 | -120.00 | 8504.00 |
| 165 | 2025.07.02 17:30 | buy | 83 | 1.00 | 1.35760 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 18:00 | close | 83 | 1.00 | 1.35930 | 0.00000 | 0.00000 | 170.00 | 8674.00 |
| 167 | 2025.07.02 18:00 | sell | 84 | 1.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 18:30 | close | 84 | 1.00 | 1.36143 | 0.00000 | 0.00000 | -213.00 | 8461.00 |
| 169 | 2025.07.02 18:30 | sell | 85 | 1.00 | 1.36131 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.02 19:00 | close | 85 | 1.00 | 1.36216 | 0.00000 | 0.00000 | -85.00 | 8376.00 |
| 171 | 2025.07.02 19:00 | sell | 86 | 1.00 | 1.36204 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.02 19:30 | close | 86 | 1.00 | 1.36247 | 0.00000 | 0.00000 | -43.00 | 8333.00 |
| 173 | 2025.07.02 19:30 | sell | 87 | 1.00 | 1.36235 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.02 20:00 | close | 87 | 1.00 | 1.36315 | 0.00000 | 0.00000 | -80.00 | 8253.00 |
| 175 | 2025.07.02 20:00 | sell | 88 | 1.00 | 1.36303 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.02 20:30 | close | 88 | 1.00 | 1.36339 | 0.00000 | 0.00000 | -36.00 | 8217.00 |
| 177 | 2025.07.02 20:30 | buy | 89 | 1.00 | 1.36339 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.02 21:00 | close | 89 | 1.00 | 1.36324 | 0.00000 | 0.00000 | -15.00 | 8202.00 |
| 179 | 2025.07.02 21:00 | buy | 90 | 1.00 | 1.36336 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.02 21:30 | close | 90 | 1.00 | 1.36369 | 0.00000 | 0.00000 | 33.00 | 8235.00 |
| 181 | 2025.07.02 21:30 | sell | 91 | 1.00 | 1.36369 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.02 22:00 | close | 91 | 1.00 | 1.36370 | 0.00000 | 0.00000 | -1.00 | 8234.00 |
| 183 | 2025.07.02 22:00 | buy | 92 | 1.00 | 1.36370 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.02 22:30 | close | 92 | 1.00 | 1.36290 | 0.00000 | 0.00000 | -80.00 | 8154.00 |
| 185 | 2025.07.02 22:30 | buy | 93 | 1.00 | 1.36302 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.02 23:00 | close | 93 | 1.00 | 1.36346 | 0.00000 | 0.00000 | 44.00 | 8198.00 |
| 187 | 2025.07.02 23:00 | sell | 94 | 1.00 | 1.36346 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.02 23:30 | close | 94 | 1.00 | 1.36289 | 0.00000 | 0.00000 | 57.00 | 8255.00 |
| 189 | 2025.07.02 23:30 | buy | 95 | 1.00 | 1.36289 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.03 00:00 | close | 95 | 1.00 | 1.36313 | 0.00000 | 0.00000 | 24.00 | 8279.00 |
| 191 | 2025.07.03 00:00 | sell | 96 | 1.00 | 1.36313 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.03 00:30 | close | 96 | 1.00 | 1.36451 | 0.00000 | 0.00000 | -138.00 | 8141.00 |
| 193 | 2025.07.03 00:30 | sell | 97 | 1.00 | 1.36439 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.03 01:00 | close | 97 | 1.00 | 1.36504 | 0.00000 | 0.00000 | -65.00 | 8076.00 |
| 195 | 2025.07.03 01:00 | buy | 98 | 1.00 | 1.36504 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.03 01:30 | close | 98 | 1.00 | 1.36549 | 0.00000 | 0.00000 | 45.00 | 8121.00 |
| 197 | 2025.07.03 01:30 | sell | 99 | 1.00 | 1.36549 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.03 02:00 | close | 99 | 1.00 | 1.36554 | 0.00000 | 0.00000 | -5.00 | 8116.00 |
| 199 | 2025.07.03 02:00 | sell | 100 | 1.00 | 1.36542 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.03 02:30 | close | 100 | 1.00 | 1.36497 | 0.00000 | 0.00000 | 45.00 | 8161.00 |
| 201 | 2025.07.03 02:30 | buy | 101 | 1.00 | 1.36497 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.03 03:00 | close | 101 | 1.00 | 1.36488 | 0.00000 | 0.00000 | -9.00 | 8152.00 |
| 203 | 2025.07.03 03:00 | buy | 102 | 1.00 | 1.36500 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.03 03:30 | close | 102 | 1.00 | 1.36454 | 0.00000 | 0.00000 | -46.00 | 8106.00 |
| 205 | 2025.07.03 03:30 | buy | 103 | 1.00 | 1.36466 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.03 04:00 | close | 103 | 1.00 | 1.36463 | 0.00000 | 0.00000 | -3.00 | 8103.00 |
| 207 | 2025.07.03 04:00 | buy | 104 | 1.00 | 1.36475 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.03 04:30 | close | 104 | 1.00 | 1.36513 | 0.00000 | 0.00000 | 38.00 | 8141.00 |
| 209 | 2025.07.03 04:30 | sell | 105 | 1.00 | 1.36513 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.03 05:00 | close | 105 | 1.00 | 1.36494 | 0.00000 | 0.00000 | 19.00 | 8160.00 |
| 211 | 2025.07.03 05:00 | sell | 106 | 1.00 | 1.36482 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.03 05:30 | close | 106 | 1.00 | 1.36303 | 0.00000 | 0.00000 | 179.00 | 8339.00 |
| 213 | 2025.07.03 05:30 | buy | 107 | 1.00 | 1.36303 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.03 06:00 | close | 107 | 1.00 | 1.36336 | 0.00000 | 0.00000 | 33.00 | 8372.00 |
| 215 | 2025.07.03 06:00 | sell | 108 | 1.00 | 1.36336 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.03 06:30 | close | 108 | 1.00 | 1.36320 | 0.00000 | 0.00000 | 16.00 | 8388.00 |
| 217 | 2025.07.03 06:30 | buy | 109 | 1.00 | 1.36320 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.03 07:00 | close | 109 | 1.00 | 1.36267 | 0.00000 | 0.00000 | -53.00 | 8335.00 |
| 219 | 2025.07.03 07:00 | buy | 110 | 1.00 | 1.36279 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.03 07:30 | close | 110 | 1.00 | 1.36261 | 0.00000 | 0.00000 | -18.00 | 8317.00 |
| 221 | 2025.07.03 07:30 | sell | 111 | 1.00 | 1.36261 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.03 08:00 | close | 111 | 1.00 | 1.36300 | 0.00000 | 0.00000 | -39.00 | 8278.00 |
| 223 | 2025.07.03 08:00 | sell | 112 | 1.00 | 1.36288 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 08:30 | close | 112 | 1.00 | 1.36294 | 0.00000 | 0.00000 | -6.00 | 8272.00 |
| 225 | 2025.07.03 08:30 | sell | 113 | 1.00 | 1.36282 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.03 09:00 | close | 113 | 1.00 | 1.36400 | 0.00000 | 0.00000 | -118.00 | 8154.00 |
| 227 | 2025.07.03 09:00 | sell | 114 | 1.00 | 1.36388 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.03 09:30 | close | 114 | 1.00 | 1.36457 | 0.00000 | 0.00000 | -69.00 | 8085.00 |
| 229 | 2025.07.03 09:30 | sell | 115 | 1.00 | 1.36445 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 10:00 | close | 115 | 1.00 | 1.36509 | 0.00000 | 0.00000 | -64.00 | 8021.00 |
| 231 | 2025.07.03 10:00 | sell | 116 | 1.00 | 1.36497 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 10:30 | close | 116 | 1.00 | 1.36718 | 0.00000 | 0.00000 | -221.00 | 7800.00 |
| 233 | 2025.07.03 10:30 | sell | 117 | 1.00 | 1.36706 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.03 11:00 | close | 117 | 1.00 | 1.36553 | 0.00000 | 0.00000 | 153.00 | 7953.00 |
| 235 | 2025.07.03 11:00 | buy | 118 | 1.00 | 1.36553 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.03 11:30 | close | 118 | 1.00 | 1.36715 | 0.00000 | 0.00000 | 162.00 | 8115.00 |
| 237 | 2025.07.03 11:30 | sell | 119 | 1.00 | 1.36715 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.03 12:00 | close | 119 | 1.00 | 1.36649 | 0.00000 | 0.00000 | 66.00 | 8181.00 |
| 239 | 2025.07.03 12:00 | buy | 120 | 1.00 | 1.36649 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.03 12:30 | close | 120 | 1.00 | 1.36595 | 0.00000 | 0.00000 | -54.00 | 8127.00 |
| 241 | 2025.07.03 12:30 | buy | 121 | 1.00 | 1.36607 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.03 13:00 | close | 121 | 1.00 | 1.36544 | 0.00000 | 0.00000 | -63.00 | 8064.00 |
| 243 | 2025.07.03 13:00 | buy | 122 | 1.00 | 1.36556 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.03 13:30 | close | 122 | 1.00 | 1.36571 | 0.00000 | 0.00000 | 15.00 | 8079.00 |
| 245 | 2025.07.03 13:30 | sell | 123 | 1.00 | 1.36571 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.03 14:00 | close | 123 | 1.00 | 1.36611 | 0.00000 | 0.00000 | -40.00 | 8039.00 |
| 247 | 2025.07.03 14:00 | buy | 124 | 1.00 | 1.36611 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.03 14:30 | close | 124 | 1.00 | 1.36585 | 0.00000 | 0.00000 | -26.00 | 8013.00 |
| 249 | 2025.07.03 14:30 | sell | 125 | 1.00 | 1.36585 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.03 15:00 | close | 125 | 1.00 | 1.36582 | 0.00000 | 0.00000 | 3.00 | 8016.00 |
| 251 | 2025.07.03 15:00 | buy | 126 | 1.00 | 1.36582 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 15:30 | close | 126 | 1.00 | 1.36526 | 0.00000 | 0.00000 | -56.00 | 7960.00 |
| 253 | 2025.07.03 15:30 | buy | 127 | 1.00 | 1.36538 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 16:00 | close | 127 | 1.00 | 1.36144 | 0.00000 | 0.00000 | -394.00 | 7566.00 |
| 255 | 2025.07.03 16:00 | buy | 128 | 1.00 | 1.36156 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.03 16:30 | close | 128 | 1.00 | 1.36489 | 0.00000 | 0.00000 | 333.00 | 7899.00 |
| 257 | 2025.07.03 16:30 | sell | 129 | 1.00 | 1.36489 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.03 17:00 | close | 129 | 1.00 | 1.36590 | 0.00000 | 0.00000 | -101.00 | 7798.00 |
| 259 | 2025.07.03 17:00 | sell | 130 | 1.00 | 1.36578 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.03 17:30 | close | 130 | 1.00 | 1.36412 | 0.00000 | 0.00000 | 166.00 | 7964.00 |
| 261 | 2025.07.03 17:30 | buy | 131 | 1.00 | 1.36412 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.03 18:00 | close | 131 | 1.00 | 1.36456 | 0.00000 | 0.00000 | 44.00 | 8008.00 |
| 263 | 2025.07.03 18:00 | sell | 132 | 1.00 | 1.36456 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.03 18:30 | close | 132 | 1.00 | 1.36568 | 0.00000 | 0.00000 | -112.00 | 7896.00 |
| 265 | 2025.07.03 18:30 | sell | 133 | 1.00 | 1.36556 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 19:00 | close | 133 | 1.00 | 1.36535 | 0.00000 | 0.00000 | 21.00 | 7917.00 |
| 267 | 2025.07.03 19:00 | buy | 134 | 1.00 | 1.36535 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.03 19:30 | close | 134 | 1.00 | 1.36395 | 0.00000 | 0.00000 | -140.00 | 7777.00 |
| 269 | 2025.07.03 19:30 | buy | 135 | 1.00 | 1.36407 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.03 20:00 | close | 135 | 1.00 | 1.36498 | 0.00000 | 0.00000 | 91.00 | 7868.00 |
| 271 | 2025.07.03 20:00 | sell | 136 | 1.00 | 1.36498 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.03 20:30 | close | 136 | 1.00 | 1.36507 | 0.00000 | 0.00000 | -9.00 | 7859.00 |
| 273 | 2025.07.03 20:30 | sell | 137 | 1.00 | 1.36495 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.03 21:00 | close | 137 | 1.00 | 1.36475 | 0.00000 | 0.00000 | 20.00 | 7879.00 |
| 275 | 2025.07.03 21:00 | sell | 138 | 1.00 | 1.36463 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.03 21:30 | close | 138 | 1.00 | 1.36426 | 0.00000 | 0.00000 | 37.00 | 7916.00 |
| 277 | 2025.07.03 21:30 | buy | 139 | 1.00 | 1.36426 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.03 22:00 | close | 139 | 1.00 | 1.36407 | 0.00000 | 0.00000 | -19.00 | 7897.00 |
| 279 | 2025.07.03 22:00 | buy | 140 | 1.00 | 1.36419 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.03 22:30 | close | 140 | 1.00 | 1.36436 | 0.00000 | 0.00000 | 17.00 | 7914.00 |
| 281 | 2025.07.03 22:30 | sell | 141 | 1.00 | 1.36436 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.03 23:00 | close | 141 | 1.00 | 1.36469 | 0.00000 | 0.00000 | -33.00 | 7881.00 |
| 283 | 2025.07.03 23:00 | sell | 142 | 1.00 | 1.36457 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.03 23:30 | close | 142 | 1.00 | 1.36487 | 0.00000 | 0.00000 | -30.00 | 7851.00 |
| 285 | 2025.07.03 23:30 | sell | 143 | 1.00 | 1.36475 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.04 00:00 | close | 143 | 1.00 | 1.36547 | 0.00000 | 0.00000 | -72.00 | 7779.00 |
| 287 | 2025.07.04 00:00 | sell | 144 | 1.00 | 1.36535 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.04 00:30 | close | 144 | 1.00 | 1.36478 | 0.00000 | 0.00000 | 57.00 | 7836.00 |
| 289 | 2025.07.04 00:30 | buy | 145 | 1.00 | 1.36478 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.04 01:00 | close | 145 | 1.00 | 1.36508 | 0.00000 | 0.00000 | 30.00 | 7866.00 |
| 291 | 2025.07.04 01:00 | buy | 146 | 1.00 | 1.36520 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.04 01:30 | close | 146 | 1.00 | 1.36515 | 0.00000 | 0.00000 | -5.00 | 7861.00 |
| 293 | 2025.07.04 01:30 | sell | 147 | 1.00 | 1.36515 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.04 02:00 | close | 147 | 1.00 | 1.36538 | 0.00000 | 0.00000 | -23.00 | 7838.00 |
| 295 | 2025.07.04 02:00 | sell | 148 | 1.00 | 1.36526 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.04 02:30 | close | 148 | 1.00 | 1.36580 | 0.00000 | 0.00000 | -54.00 | 7784.00 |
| 297 | 2025.07.04 02:30 | sell | 149 | 1.00 | 1.36568 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.04 03:00 | close | 149 | 1.00 | 1.36665 | 0.00000 | 0.00000 | -97.00 | 7687.00 |
| 299 | 2025.07.04 03:00 | sell | 150 | 1.00 | 1.36653 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.04 03:30 | close | 150 | 1.00 | 1.36617 | 0.00000 | 0.00000 | 36.00 | 7723.00 |
| 301 | 2025.07.04 03:30 | buy | 151 | 1.00 | 1.36617 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.04 04:00 | close | 151 | 1.00 | 1.36629 | 0.00000 | 0.00000 | 12.00 | 7735.00 |
| 303 | 2025.07.04 04:00 | sell | 152 | 1.00 | 1.36629 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.04 04:30 | close | 152 | 1.00 | 1.36575 | 0.00000 | 0.00000 | 54.00 | 7789.00 |
| 305 | 2025.07.04 04:30 | buy | 153 | 1.00 | 1.36575 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.04 05:00 | close | 153 | 1.00 | 1.36477 | 0.00000 | 0.00000 | -98.00 | 7691.00 |
| 307 | 2025.07.04 05:00 | buy | 154 | 1.00 | 1.36489 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.04 05:30 | close | 154 | 1.00 | 1.36514 | 0.00000 | 0.00000 | 25.00 | 7716.00 |
| 309 | 2025.07.04 05:30 | sell | 155 | 1.00 | 1.36514 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.04 06:00 | close | 155 | 1.00 | 1.36539 | 0.00000 | 0.00000 | -25.00 | 7691.00 |
| 311 | 2025.07.04 06:00 | buy | 156 | 1.00 | 1.36539 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.04 06:30 | close | 156 | 1.00 | 1.36568 | 0.00000 | 0.00000 | 29.00 | 7720.00 |
| 313 | 2025.07.04 06:30 | sell | 157 | 1.00 | 1.36568 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.04 07:00 | close | 157 | 1.00 | 1.36583 | 0.00000 | 0.00000 | -15.00 | 7705.00 |
| 315 | 2025.07.04 07:00 | buy | 158 | 1.00 | 1.36583 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.04 07:30 | close | 158 | 1.00 | 1.36635 | 0.00000 | 0.00000 | 52.00 | 7757.00 |
| 317 | 2025.07.04 07:30 | sell | 159 | 1.00 | 1.36635 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 08:00 | close | 159 | 1.00 | 1.36743 | 0.00000 | 0.00000 | -108.00 | 7649.00 |
| 319 | 2025.07.04 08:00 | sell | 160 | 1.00 | 1.36731 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 08:30 | close | 160 | 1.00 | 1.36806 | 0.00000 | 0.00000 | -75.00 | 7574.00 |
| 321 | 2025.07.04 08:30 | sell | 161 | 1.00 | 1.36794 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.04 09:00 | close | 161 | 1.00 | 1.36767 | 0.00000 | 0.00000 | 27.00 | 7601.00 |
| 323 | 2025.07.04 09:00 | buy | 162 | 1.00 | 1.36767 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 09:30 | close | 162 | 1.00 | 1.36763 | 0.00000 | 0.00000 | -4.00 | 7597.00 |
| 325 | 2025.07.04 09:30 | sell | 163 | 1.00 | 1.36763 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.04 10:00 | close | 163 | 1.00 | 1.36762 | 0.00000 | 0.00000 | 1.00 | 7598.00 |
| 327 | 2025.07.04 10:00 | sell | 164 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.04 10:30 | close | 164 | 1.00 | 1.36658 | 0.00000 | 0.00000 | 92.00 | 7690.00 |
| 329 | 2025.07.04 10:30 | buy | 165 | 1.00 | 1.36658 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.04 11:00 | close | 165 | 1.00 | 1.36578 | 0.00000 | 0.00000 | -80.00 | 7610.00 |
| 331 | 2025.07.04 11:00 | buy | 166 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.04 11:30 | close | 166 | 1.00 | 1.36598 | 0.00000 | 0.00000 | 8.00 | 7618.00 |
| 333 | 2025.07.04 11:30 | buy | 167 | 1.00 | 1.36610 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.04 12:00 | close | 167 | 1.00 | 1.36628 | 0.00000 | 0.00000 | 18.00 | 7636.00 |
| 335 | 2025.07.04 12:00 | sell | 168 | 1.00 | 1.36628 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.04 12:30 | close | 168 | 1.00 | 1.36544 | 0.00000 | 0.00000 | 84.00 | 7720.00 |
| 337 | 2025.07.04 12:30 | buy | 169 | 1.00 | 1.36544 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.04 13:00 | close | 169 | 1.00 | 1.36570 | 0.00000 | 0.00000 | 26.00 | 7746.00 |
| 339 | 2025.07.04 13:00 | sell | 170 | 1.00 | 1.36570 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.04 13:30 | close | 170 | 1.00 | 1.36565 | 0.00000 | 0.00000 | 5.00 | 7751.00 |
| 341 | 2025.07.04 13:30 | buy | 171 | 1.00 | 1.36565 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.04 14:00 | close | 171 | 1.00 | 1.36475 | 0.00000 | 0.00000 | -90.00 | 7661.00 |
| 343 | 2025.07.04 14:00 | buy | 172 | 1.00 | 1.36487 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 14:30 | close | 172 | 1.00 | 1.36495 | 0.00000 | 0.00000 | 8.00 | 7669.00 |
| 345 | 2025.07.04 14:30 | buy | 173 | 1.00 | 1.36507 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 15:00 | close | 173 | 1.00 | 1.36470 | 0.00000 | 0.00000 | -37.00 | 7632.00 |
| 347 | 2025.07.04 15:00 | sell | 174 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.04 15:30 | close | 174 | 1.00 | 1.36428 | 0.00000 | 0.00000 | 42.00 | 7674.00 |
| 349 | 2025.07.04 15:30 | buy | 175 | 1.00 | 1.36428 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 16:00 | close | 175 | 1.00 | 1.36344 | 0.00000 | 0.00000 | -84.00 | 7590.00 |
| 351 | 2025.07.04 16:00 | buy | 176 | 1.00 | 1.36356 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 16:30 | close | 176 | 1.00 | 1.36373 | 0.00000 | 0.00000 | 17.00 | 7607.00 |
| 353 | 2025.07.04 16:30 | buy | 177 | 1.00 | 1.36385 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.04 17:00 | close | 177 | 1.00 | 1.36486 | 0.00000 | 0.00000 | 101.00 | 7708.00 |
| 355 | 2025.07.04 17:00 | sell | 178 | 1.00 | 1.36486 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.04 17:30 | close | 178 | 1.00 | 1.36526 | 0.00000 | 0.00000 | -40.00 | 7668.00 |
| 357 | 2025.07.04 17:30 | sell | 179 | 1.00 | 1.36514 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.04 18:00 | close | 179 | 1.00 | 1.36434 | 0.00000 | 0.00000 | 80.00 | 7748.00 |
| 359 | 2025.07.04 18:00 | buy | 180 | 1.00 | 1.36434 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.04 18:30 | close | 180 | 1.00 | 1.36416 | 0.00000 | 0.00000 | -18.00 | 7730.00 |
| 361 | 2025.07.04 18:30 | buy | 181 | 1.00 | 1.36428 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.04 19:00 | close | 181 | 1.00 | 1.36438 | 0.00000 | 0.00000 | 10.00 | 7740.00 |
| 363 | 2025.07.04 19:00 | sell | 182 | 1.00 | 1.36438 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.04 19:30 | close | 182 | 1.00 | 1.36504 | 0.00000 | 0.00000 | -66.00 | 7674.00 |
| 365 | 2025.07.04 19:30 | sell | 183 | 1.00 | 1.36492 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.04 20:00 | close | 183 | 1.00 | 1.36475 | 0.00000 | 0.00000 | 17.00 | 7691.00 |
| 367 | 2025.07.04 20:00 | buy | 184 | 1.00 | 1.36475 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.04 20:30 | close | 184 | 1.00 | 1.36485 | 0.00000 | 0.00000 | 10.00 | 7701.00 |
| 369 | 2025.07.04 20:30 | sell | 185 | 1.00 | 1.36485 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.04 21:00 | close | 185 | 1.00 | 1.36478 | 0.00000 | 0.00000 | 7.00 | 7708.00 |
| 371 | 2025.07.04 21:00 | buy | 186 | 1.00 | 1.36478 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.04 21:30 | close | 186 | 1.00 | 1.36487 | 0.00000 | 0.00000 | 9.00 | 7717.00 |
| 373 | 2025.07.04 21:30 | sell | 187 | 1.00 | 1.36487 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.04 22:00 | close | 187 | 1.00 | 1.36540 | 0.00000 | 0.00000 | -53.00 | 7664.00 |
| 375 | 2025.07.04 22:00 | sell | 188 | 1.00 | 1.36528 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.04 22:30 | close | 188 | 1.00 | 1.36515 | 0.00000 | 0.00000 | 13.00 | 7677.00 |
| 377 | 2025.07.04 22:30 | buy | 189 | 1.00 | 1.36515 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.04 23:00 | close | 189 | 1.00 | 1.36477 | 0.00000 | 0.00000 | -38.00 | 7639.00 |
| 379 | 2025.07.04 23:00 | buy | 190 | 1.00 | 1.36489 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.04 23:30 | close | 190 | 1.00 | 1.36487 | 0.00000 | 0.00000 | -2.00 | 7637.00 |
| 381 | 2025.07.04 23:30 | buy | 191 | 1.00 | 1.36499 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.07 00:00 | close | 191 | 1.00 | 1.36305 | 0.00000 | 0.00000 | -194.00 | 7443.00 |
| 383 | 2025.07.07 00:00 | buy | 192 | 1.00 | 1.36317 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.07 00:30 | close | 192 | 1.00 | 1.36466 | 0.00000 | 0.00000 | 149.00 | 7592.00 |
| 385 | 2025.07.07 00:30 | buy | 193 | 1.00 | 1.36478 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.07 01:00 | close | 193 | 1.00 | 1.36495 | 0.00000 | 0.00000 | 17.00 | 7609.00 |
| 387 | 2025.07.07 01:00 | buy | 194 | 1.00 | 1.36507 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.07 01:30 | close | 194 | 1.00 | 1.36525 | 0.00000 | 0.00000 | 18.00 | 7627.00 |
| 389 | 2025.07.07 01:30 | sell | 195 | 1.00 | 1.36525 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.07 02:00 | close | 195 | 1.00 | 1.36532 | 0.00000 | 0.00000 | -7.00 | 7620.00 |
| 391 | 2025.07.07 02:00 | buy | 196 | 1.00 | 1.36532 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.07 02:30 | close | 196 | 1.00 | 1.36511 | 0.00000 | 0.00000 | -21.00 | 7599.00 |
| 393 | 2025.07.07 02:30 | buy | 197 | 1.00 | 1.36523 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.07 03:00 | close | 197 | 1.00 | 1.36501 | 0.00000 | 0.00000 | -22.00 | 7577.00 |
| 395 | 2025.07.07 03:00 | sell | 198 | 1.00 | 1.36501 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 03:30 | close | 198 | 1.00 | 1.36491 | 0.00000 | 0.00000 | 10.00 | 7587.00 |
| 397 | 2025.07.07 03:30 | buy | 199 | 1.00 | 1.36491 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.07 04:00 | close | 199 | 1.00 | 1.36466 | 0.00000 | 0.00000 | -25.00 | 7562.00 |
| 399 | 2025.07.07 04:00 | buy | 200 | 1.00 | 1.36478 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 04:30 | close | 200 | 1.00 | 1.36414 | 0.00000 | 0.00000 | -64.00 | 7498.00 |
| 401 | 2025.07.07 04:30 | buy | 201 | 1.00 | 1.36426 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 05:00 | close | 201 | 1.00 | 1.36329 | 0.00000 | 0.00000 | -97.00 | 7401.00 |
| 403 | 2025.07.07 05:00 | buy | 202 | 1.00 | 1.36341 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 05:30 | close | 202 | 1.00 | 1.36325 | 0.00000 | 0.00000 | -16.00 | 7385.00 |
| 405 | 2025.07.07 05:30 | buy | 203 | 1.00 | 1.36337 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.07 06:00 | close | 203 | 1.00 | 1.36278 | 0.00000 | 0.00000 | -59.00 | 7326.00 |
| 407 | 2025.07.07 06:00 | buy | 204 | 1.00 | 1.36290 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.07 06:30 | close | 204 | 1.00 | 1.36318 | 0.00000 | 0.00000 | 28.00 | 7354.00 |
| 409 | 2025.07.07 06:30 | sell | 205 | 1.00 | 1.36318 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.07 07:00 | close | 205 | 1.00 | 1.36282 | 0.00000 | 0.00000 | 36.00 | 7390.00 |
| 411 | 2025.07.07 07:00 | buy | 206 | 1.00 | 1.36282 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 07:30 | close | 206 | 1.00 | 1.36248 | 0.00000 | 0.00000 | -34.00 | 7356.00 |
| 413 | 2025.07.07 07:30 | buy | 207 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 08:00 | close | 207 | 1.00 | 1.36165 | 0.00000 | 0.00000 | -95.00 | 7261.00 |
| 415 | 2025.07.07 08:00 | buy | 208 | 1.00 | 1.36177 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.07 08:30 | close | 208 | 1.00 | 1.36126 | 0.00000 | 0.00000 | -51.00 | 7210.00 |
| 417 | 2025.07.07 08:30 | buy | 209 | 1.00 | 1.36138 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.07 09:00 | close | 209 | 1.00 | 1.36221 | 0.00000 | 0.00000 | 83.00 | 7293.00 |
| 419 | 2025.07.07 09:00 | sell | 210 | 1.00 | 1.36221 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.07 09:30 | close | 210 | 1.00 | 1.36116 | 0.00000 | 0.00000 | 105.00 | 7398.00 |
| 421 | 2025.07.07 09:30 | buy | 211 | 1.00 | 1.36116 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.07 10:00 | close | 211 | 1.00 | 1.36120 | 0.00000 | 0.00000 | 4.00 | 7402.00 |
| 423 | 2025.07.07 10:00 | sell | 212 | 1.00 | 1.36120 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.07 10:30 | close | 212 | 1.00 | 1.36112 | 0.00000 | 0.00000 | 8.00 | 7410.00 |
| 425 | 2025.07.07 10:30 | buy | 213 | 1.00 | 1.36112 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.07 11:00 | close | 213 | 1.00 | 1.36035 | 0.00000 | 0.00000 | -77.00 | 7333.00 |
| 427 | 2025.07.07 11:00 | buy | 214 | 1.00 | 1.36047 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.07 11:30 | close | 214 | 1.00 | 1.35903 | 0.00000 | 0.00000 | -144.00 | 7189.00 |
| 429 | 2025.07.07 11:30 | buy | 215 | 1.00 | 1.35915 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.07 12:00 | close | 215 | 1.00 | 1.35799 | 0.00000 | 0.00000 | -116.00 | 7073.00 |
| 431 | 2025.07.07 12:00 | buy | 216 | 1.00 | 1.35811 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.07 12:30 | close | 216 | 1.00 | 1.35828 | 0.00000 | 0.00000 | 17.00 | 7090.00 |
| 433 | 2025.07.07 12:30 | sell | 217 | 1.00 | 1.35828 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.07 13:00 | close | 217 | 1.00 | 1.36099 | 0.00000 | 0.00000 | -271.00 | 6819.00 |
| 435 | 2025.07.07 13:00 | sell | 218 | 1.00 | 1.36087 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.07 13:30 | close | 218 | 1.00 | 1.36029 | 0.00000 | 0.00000 | 58.00 | 6877.00 |
| 437 | 2025.07.07 13:30 | buy | 219 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.07 14:00 | close | 219 | 1.00 | 1.36017 | 0.00000 | 0.00000 | -12.00 | 6865.00 |
| 439 | 2025.07.07 14:00 | sell | 220 | 1.00 | 1.36017 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.07 14:30 | close | 220 | 1.00 | 1.36126 | 0.00000 | 0.00000 | -109.00 | 6756.00 |
| 441 | 2025.07.07 14:30 | sell | 221 | 1.00 | 1.36114 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.07 15:00 | close | 221 | 1.00 | 1.36162 | 0.00000 | 0.00000 | -48.00 | 6708.00 |
| 443 | 2025.07.07 15:00 | buy | 222 | 1.00 | 1.36162 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.07 15:30 | close | 222 | 1.00 | 1.36157 | 0.00000 | 0.00000 | -5.00 | 6703.00 |
| 445 | 2025.07.07 15:30 | buy | 223 | 1.00 | 1.36169 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.07 16:00 | close | 223 | 1.00 | 1.36168 | 0.00000 | 0.00000 | -1.00 | 6702.00 |
| 447 | 2025.07.07 16:00 | sell | 224 | 1.00 | 1.36168 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.07 16:30 | close | 224 | 1.00 | 1.36240 | 0.00000 | 0.00000 | -72.00 | 6630.00 |
| 449 | 2025.07.07 16:30 | sell | 225 | 1.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.07 17:00 | close | 225 | 1.00 | 1.36284 | 0.00000 | 0.00000 | -56.00 | 6574.00 |
| 451 | 2025.07.07 17:00 | sell | 226 | 1.00 | 1.36272 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.07 17:30 | close | 226 | 1.00 | 1.36372 | 0.00000 | 0.00000 | -100.00 | 6474.00 |
| 453 | 2025.07.07 17:30 | sell | 227 | 1.00 | 1.36360 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.07 18:00 | close | 227 | 1.00 | 1.36365 | 0.00000 | 0.00000 | -5.00 | 6469.00 |
| 455 | 2025.07.07 18:00 | buy | 228 | 1.00 | 1.36365 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.07 18:30 | close | 228 | 1.00 | 1.36427 | 0.00000 | 0.00000 | 62.00 | 6531.00 |
| 457 | 2025.07.07 18:30 | sell | 229 | 1.00 | 1.36427 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.07 19:00 | close | 229 | 1.00 | 1.36369 | 0.00000 | 0.00000 | 58.00 | 6589.00 |
| 459 | 2025.07.07 19:00 | buy | 230 | 1.00 | 1.36369 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.07 19:30 | close | 230 | 1.00 | 1.36223 | 0.00000 | 0.00000 | -146.00 | 6443.00 |
| 461 | 2025.07.07 19:30 | buy | 231 | 1.00 | 1.36235 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.07 20:00 | close | 231 | 1.00 | 1.35946 | 0.00000 | 0.00000 | -289.00 | 6154.00 |
| 463 | 2025.07.07 20:00 | buy | 232 | 1.00 | 1.35958 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.07 20:30 | close | 232 | 1.00 | 1.35963 | 0.00000 | 0.00000 | 5.00 | 6159.00 |
| 465 | 2025.07.07 20:30 | buy | 233 | 1.00 | 1.35975 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.07 21:00 | close | 233 | 1.00 | 1.36046 | 0.00000 | 0.00000 | 71.00 | 6230.00 |
| 467 | 2025.07.07 21:00 | sell | 234 | 1.00 | 1.36046 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.07 21:30 | close | 234 | 1.00 | 1.35943 | 0.00000 | 0.00000 | 103.00 | 6333.00 |
| 469 | 2025.07.07 21:30 | buy | 235 | 1.00 | 1.35943 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.07 22:00 | close | 235 | 1.00 | 1.36114 | 0.00000 | 0.00000 | 171.00 | 6504.00 |
| 471 | 2025.07.07 22:00 | sell | 236 | 1.00 | 1.36114 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.07 22:30 | close | 236 | 1.00 | 1.36124 | 0.00000 | 0.00000 | -10.00 | 6494.00 |
| 473 | 2025.07.07 22:30 | buy | 237 | 1.00 | 1.36124 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.07 23:00 | close | 237 | 1.00 | 1.36091 | 0.00000 | 0.00000 | -33.00 | 6461.00 |
| 475 | 2025.07.07 23:00 | buy | 238 | 1.00 | 1.36103 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.07 23:30 | close | 238 | 1.00 | 1.36009 | 0.00000 | 0.00000 | -94.00 | 6367.00 |
| 477 | 2025.07.07 23:30 | buy | 239 | 1.00 | 1.36021 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.08 00:00 | close | 239 | 1.00 | 1.35989 | 0.00000 | 0.00000 | -32.00 | 6335.00 |
| 479 | 2025.07.08 00:00 | buy | 240 | 1.00 | 1.36001 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.08 00:30 | close | 240 | 1.00 | 1.36006 | 0.00000 | 0.00000 | 5.00 | 6340.00 |
| 481 | 2025.07.08 00:30 | sell | 241 | 1.00 | 1.36006 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.08 01:00 | close | 241 | 1.00 | 1.36022 | 0.00000 | 0.00000 | -16.00 | 6324.00 |
| 483 | 2025.07.08 01:00 | buy | 242 | 1.00 | 1.36022 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.08 01:30 | close | 242 | 1.00 | 1.36085 | 0.00000 | 0.00000 | 63.00 | 6387.00 |
| 485 | 2025.07.08 01:30 | sell | 243 | 1.00 | 1.36085 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.08 02:00 | close | 243 | 1.00 | 1.36181 | 0.00000 | 0.00000 | -96.00 | 6291.00 |
| 487 | 2025.07.08 02:00 | sell | 244 | 1.00 | 1.36169 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.08 02:30 | close | 244 | 1.00 | 1.36181 | 0.00000 | 0.00000 | -12.00 | 6279.00 |
| 489 | 2025.07.08 02:30 | sell | 245 | 1.00 | 1.36169 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.08 03:00 | close | 245 | 1.00 | 1.36240 | 0.00000 | 0.00000 | -71.00 | 6208.00 |
| 491 | 2025.07.08 03:00 | sell | 246 | 1.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.08 03:30 | close | 246 | 1.00 | 1.36285 | 0.00000 | 0.00000 | -57.00 | 6151.00 |
| 493 | 2025.07.08 03:30 | buy | 247 | 1.00 | 1.36285 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.08 04:00 | close | 247 | 1.00 | 1.36281 | 0.00000 | 0.00000 | -4.00 | 6147.00 |
| 495 | 2025.07.08 04:00 | buy | 248 | 1.00 | 1.36293 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 04:30 | close | 248 | 1.00 | 1.36262 | 0.00000 | 0.00000 | -31.00 | 6116.00 |
| 497 | 2025.07.08 04:30 | sell | 249 | 1.00 | 1.36262 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.08 05:00 | close | 249 | 1.00 | 1.36261 | 0.00000 | 0.00000 | 1.00 | 6117.00 |
| 499 | 2025.07.08 05:00 | buy | 250 | 1.00 | 1.36261 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.08 05:30 | close | 250 | 1.00 | 1.36369 | 0.00000 | 0.00000 | 108.00 | 6225.00 |
| 501 | 2025.07.08 05:30 | buy | 251 | 1.00 | 1.36381 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.08 06:00 | close | 251 | 1.00 | 1.36306 | 0.00000 | 0.00000 | -75.00 | 6150.00 |
| 503 | 2025.07.08 06:00 | buy | 252 | 1.00 | 1.36318 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 06:30 | close | 252 | 1.00 | 1.36369 | 0.00000 | 0.00000 | 51.00 | 6201.00 |
| 505 | 2025.07.08 06:30 | sell | 253 | 1.00 | 1.36369 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 07:00 | close | 253 | 1.00 | 1.36337 | 0.00000 | 0.00000 | 32.00 | 6233.00 |
| 507 | 2025.07.08 07:00 | buy | 254 | 1.00 | 1.36337 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 07:30 | close | 254 | 1.00 | 1.36332 | 0.00000 | 0.00000 | -5.00 | 6228.00 |
| 509 | 2025.07.08 07:30 | buy | 255 | 1.00 | 1.36344 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.08 08:00 | close | 255 | 1.00 | 1.36311 | 0.00000 | 0.00000 | -33.00 | 6195.00 |
| 511 | 2025.07.08 08:00 | buy | 256 | 1.00 | 1.36323 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.08 08:30 | close | 256 | 1.00 | 1.36276 | 0.00000 | 0.00000 | -47.00 | 6148.00 |
| 513 | 2025.07.08 08:30 | buy | 257 | 1.00 | 1.36288 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.08 09:00 | close | 257 | 1.00 | 1.36283 | 0.00000 | 0.00000 | -5.00 | 6143.00 |
| 515 | 2025.07.08 09:00 | sell | 258 | 1.00 | 1.36283 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.08 09:30 | close | 258 | 1.00 | 1.36295 | 0.00000 | 0.00000 | -12.00 | 6131.00 |
| 517 | 2025.07.08 09:30 | sell | 259 | 1.00 | 1.36283 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.08 10:00 | close | 259 | 1.00 | 1.36278 | 0.00000 | 0.00000 | 5.00 | 6136.00 |
| 519 | 2025.07.08 10:00 | buy | 260 | 1.00 | 1.36278 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.08 10:30 | close | 260 | 1.00 | 1.36395 | 0.00000 | 0.00000 | 117.00 | 6253.00 |
| 521 | 2025.07.08 10:30 | sell | 261 | 1.00 | 1.36395 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.08 11:00 | close | 261 | 1.00 | 1.36413 | 0.00000 | 0.00000 | -18.00 | 6235.00 |
| 523 | 2025.07.08 11:00 | buy | 262 | 1.00 | 1.36413 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.08 11:30 | close | 262 | 1.00 | 1.36248 | 0.00000 | 0.00000 | -165.00 | 6070.00 |
| 525 | 2025.07.08 11:30 | buy | 263 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.08 12:00 | close | 263 | 1.00 | 1.36115 | 0.00000 | 0.00000 | -145.00 | 5925.00 |
| 527 | 2025.07.08 12:00 | buy | 264 | 1.00 | 1.36127 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.08 12:30 | close | 264 | 1.00 | 1.36116 | 0.00000 | 0.00000 | -11.00 | 5914.00 |
| 529 | 2025.07.08 12:30 | sell | 265 | 1.00 | 1.36116 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.08 13:00 | close | 265 | 1.00 | 1.35959 | 0.00000 | 0.00000 | 157.00 | 6071.00 |
| 531 | 2025.07.08 13:00 | buy | 266 | 1.00 | 1.35959 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.08 13:30 | close | 266 | 1.00 | 1.35845 | 0.00000 | 0.00000 | -114.00 | 5957.00 |
| 533 | 2025.07.08 13:30 | buy | 267 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 14:00 | close | 267 | 1.00 | 1.35765 | 0.00000 | 0.00000 | -92.00 | 5865.00 |
| 535 | 2025.07.08 14:00 | buy | 268 | 1.00 | 1.35777 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 14:30 | close | 268 | 1.00 | 1.35803 | 0.00000 | 0.00000 | 26.00 | 5891.00 |
| 537 | 2025.07.08 14:30 | buy | 269 | 1.00 | 1.35815 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.08 15:00 | close | 269 | 1.00 | 1.35728 | 0.00000 | 0.00000 | -87.00 | 5804.00 |
| 539 | 2025.07.08 15:00 | buy | 270 | 1.00 | 1.35740 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.08 15:30 | close | 270 | 1.00 | 1.35802 | 0.00000 | 0.00000 | 62.00 | 5866.00 |
| 541 | 2025.07.08 15:30 | sell | 271 | 1.00 | 1.35802 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.08 16:00 | close | 271 | 1.00 | 1.35787 | 0.00000 | 0.00000 | 15.00 | 5881.00 |
| 543 | 2025.07.08 16:00 | sell | 272 | 1.00 | 1.35775 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.08 16:30 | close | 272 | 1.00 | 1.35488 | 0.00000 | 0.00000 | 287.00 | 6168.00 |
| 545 | 2025.07.08 16:30 | buy | 273 | 1.00 | 1.35488 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.08 17:00 | close | 273 | 1.00 | 1.35520 | 0.00000 | 0.00000 | 32.00 | 6200.00 |
| 547 | 2025.07.08 17:00 | buy | 274 | 1.00 | 1.35532 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.08 17:30 | close | 274 | 1.00 | 1.35427 | 0.00000 | 0.00000 | -105.00 | 6095.00 |
| 549 | 2025.07.08 17:30 | sell | 275 | 1.00 | 1.35427 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.08 18:00 | close | 275 | 1.00 | 1.35454 | 0.00000 | 0.00000 | -27.00 | 6068.00 |
| 551 | 2025.07.08 18:00 | buy | 276 | 1.00 | 1.35454 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.08 18:30 | close | 276 | 1.00 | 1.35630 | 0.00000 | 0.00000 | 176.00 | 6244.00 |
| 553 | 2025.07.08 18:30 | sell | 277 | 1.00 | 1.35630 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.08 19:00 | close | 277 | 1.00 | 1.35733 | 0.00000 | 0.00000 | -103.00 | 6141.00 |
| 555 | 2025.07.08 19:00 | sell | 278 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.08 19:30 | close | 278 | 1.00 | 1.35798 | 0.00000 | 0.00000 | -77.00 | 6064.00 |
| 557 | 2025.07.08 19:30 | sell | 279 | 1.00 | 1.35786 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.08 20:00 | close | 279 | 1.00 | 1.35790 | 0.00000 | 0.00000 | -4.00 | 6060.00 |
| 559 | 2025.07.08 20:00 | sell | 280 | 1.00 | 1.35778 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.08 20:30 | close | 280 | 1.00 | 1.35860 | 0.00000 | 0.00000 | -82.00 | 5978.00 |
| 561 | 2025.07.08 20:30 | sell | 281 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.08 21:00 | close | 281 | 1.00 | 1.35925 | 0.00000 | 0.00000 | -77.00 | 5901.00 |
| 563 | 2025.07.08 21:00 | sell | 282 | 1.00 | 1.35913 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.08 21:30 | close | 282 | 1.00 | 1.35896 | 0.00000 | 0.00000 | 17.00 | 5918.00 |
| 565 | 2025.07.08 21:30 | buy | 283 | 1.00 | 1.35896 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.08 22:00 | close | 283 | 1.00 | 1.35930 | 0.00000 | 0.00000 | 34.00 | 5952.00 |
| 567 | 2025.07.08 22:00 | sell | 284 | 1.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.08 22:30 | close | 284 | 1.00 | 1.35921 | 0.00000 | 0.00000 | 9.00 | 5961.00 |
| 569 | 2025.07.08 22:30 | buy | 285 | 1.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.08 23:00 | close | 285 | 1.00 | 1.35887 | 0.00000 | 0.00000 | -34.00 | 5927.00 |
| 571 | 2025.07.08 23:00 | sell | 286 | 1.00 | 1.35887 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.08 23:30 | close | 286 | 1.00 | 1.35932 | 0.00000 | 0.00000 | -45.00 | 5882.00 |
| 573 | 2025.07.08 23:30 | sell | 287 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.09 00:00 | close | 287 | 1.00 | 1.35814 | 0.00000 | 0.00000 | 106.00 | 5988.00 |
| 575 | 2025.07.09 00:00 | buy | 288 | 1.00 | 1.35814 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.09 00:30 | close | 288 | 1.00 | 1.35824 | 0.00000 | 0.00000 | 10.00 | 5998.00 |
| 577 | 2025.07.09 00:30 | sell | 289 | 1.00 | 1.35824 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.09 01:00 | close | 289 | 1.00 | 1.35795 | 0.00000 | 0.00000 | 29.00 | 6027.00 |
| 579 | 2025.07.09 01:00 | buy | 290 | 1.00 | 1.35795 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.09 01:30 | close | 290 | 1.00 | 1.35920 | 0.00000 | 0.00000 | 125.00 | 6152.00 |
| 581 | 2025.07.09 01:30 | sell | 291 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.09 02:00 | close | 291 | 1.00 | 1.35932 | 0.00000 | 0.00000 | -12.00 | 6140.00 |
| 583 | 2025.07.09 02:00 | buy | 292 | 1.00 | 1.35932 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.09 02:30 | close | 292 | 1.00 | 1.35886 | 0.00000 | 0.00000 | -46.00 | 6094.00 |
| 585 | 2025.07.09 02:30 | buy | 293 | 1.00 | 1.35898 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.09 03:00 | close | 293 | 1.00 | 1.35842 | 0.00000 | 0.00000 | -56.00 | 6038.00 |
| 587 | 2025.07.09 03:00 | buy | 294 | 1.00 | 1.35854 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.09 03:30 | close | 294 | 1.00 | 1.35805 | 0.00000 | 0.00000 | -49.00 | 5989.00 |
| 589 | 2025.07.09 03:30 | buy | 295 | 1.00 | 1.35817 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.09 04:00 | close | 295 | 1.00 | 1.35857 | 0.00000 | 0.00000 | 40.00 | 6029.00 |
| 591 | 2025.07.09 04:00 | sell | 296 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 04:30 | close | 296 | 1.00 | 1.35834 | 0.00000 | 0.00000 | 23.00 | 6052.00 |
| 593 | 2025.07.09 04:30 | sell | 297 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.09 05:00 | close | 297 | 1.00 | 1.35870 | 0.00000 | 0.00000 | -48.00 | 6004.00 |
| 595 | 2025.07.09 05:00 | sell | 298 | 1.00 | 1.35858 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.09 05:30 | close | 298 | 1.00 | 1.35834 | 0.00000 | 0.00000 | 24.00 | 6028.00 |
| 597 | 2025.07.09 05:30 | buy | 299 | 1.00 | 1.35834 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.09 06:00 | close | 299 | 1.00 | 1.35738 | 0.00000 | 0.00000 | -96.00 | 5932.00 |
| 599 | 2025.07.09 06:00 | sell | 300 | 1.00 | 1.35738 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 06:30 | close | 300 | 1.00 | 1.35709 | 0.00000 | 0.00000 | 29.00 | 5961.00 |
| 601 | 2025.07.09 06:30 | sell | 301 | 1.00 | 1.35697 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.09 07:00 | close | 301 | 1.00 | 1.35696 | 0.00000 | 0.00000 | 1.00 | 5962.00 |
| 603 | 2025.07.09 07:00 | buy | 302 | 1.00 | 1.35696 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.09 07:30 | close | 302 | 1.00 | 1.35715 | 0.00000 | 0.00000 | 19.00 | 5981.00 |
| 605 | 2025.07.09 07:30 | sell | 303 | 1.00 | 1.35715 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.09 08:00 | close | 303 | 1.00 | 1.35861 | 0.00000 | 0.00000 | -146.00 | 5835.00 |
| 607 | 2025.07.09 08:00 | sell | 304 | 1.00 | 1.35849 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 08:30 | close | 304 | 1.00 | 1.35897 | 0.00000 | 0.00000 | -48.00 | 5787.00 |
| 609 | 2025.07.09 08:30 | sell | 305 | 1.00 | 1.35885 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.09 09:00 | close | 305 | 1.00 | 1.35878 | 0.00000 | 0.00000 | 7.00 | 5794.00 |
| 611 | 2025.07.09 09:00 | buy | 306 | 1.00 | 1.35878 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.09 09:30 | close | 306 | 1.00 | 1.35829 | 0.00000 | 0.00000 | -49.00 | 5745.00 |
| 613 | 2025.07.09 09:30 | buy | 307 | 1.00 | 1.35841 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.09 10:00 | close | 307 | 1.00 | 1.36024 | 0.00000 | 0.00000 | 183.00 | 5928.00 |
| 615 | 2025.07.09 10:00 | sell | 308 | 1.00 | 1.36024 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 10:30 | close | 308 | 1.00 | 1.35997 | 0.00000 | 0.00000 | 27.00 | 5955.00 |
| 617 | 2025.07.09 10:30 | buy | 309 | 1.00 | 1.35997 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.09 11:00 | close | 309 | 1.00 | 1.35851 | 0.00000 | 0.00000 | -146.00 | 5809.00 |
| 619 | 2025.07.09 11:00 | buy | 310 | 1.00 | 1.35863 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.09 11:30 | close | 310 | 1.00 | 1.35939 | 0.00000 | 0.00000 | 76.00 | 5885.00 |
| 621 | 2025.07.09 11:30 | sell | 311 | 1.00 | 1.35939 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.09 12:00 | close | 311 | 1.00 | 1.36018 | 0.00000 | 0.00000 | -79.00 | 5806.00 |
| 623 | 2025.07.09 12:00 | sell | 312 | 1.00 | 1.36006 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.09 12:30 | close | 312 | 1.00 | 1.35975 | 0.00000 | 0.00000 | 31.00 | 5837.00 |
| 625 | 2025.07.09 12:30 | buy | 313 | 1.00 | 1.35975 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.09 13:00 | close | 313 | 1.00 | 1.35963 | 0.00000 | 0.00000 | -12.00 | 5825.00 |
| 627 | 2025.07.09 13:00 | sell | 314 | 1.00 | 1.35963 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.09 13:30 | close | 314 | 1.00 | 1.35941 | 0.00000 | 0.00000 | 22.00 | 5847.00 |
| 629 | 2025.07.09 13:30 | buy | 315 | 1.00 | 1.35941 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.09 14:00 | close | 315 | 1.00 | 1.35824 | 0.00000 | 0.00000 | -117.00 | 5730.00 |
| 631 | 2025.07.09 14:00 | buy | 316 | 1.00 | 1.35836 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.09 14:30 | close | 316 | 1.00 | 1.35857 | 0.00000 | 0.00000 | 21.00 | 5751.00 |
| 633 | 2025.07.09 14:30 | sell | 317 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.09 15:00 | close | 317 | 1.00 | 1.35781 | 0.00000 | 0.00000 | 76.00 | 5827.00 |
| 635 | 2025.07.09 15:00 | buy | 318 | 1.00 | 1.35781 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.09 15:30 | close | 318 | 1.00 | 1.35893 | 0.00000 | 0.00000 | 112.00 | 5939.00 |
| 637 | 2025.07.09 15:30 | sell | 319 | 1.00 | 1.35893 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.09 16:00 | close | 319 | 1.00 | 1.36086 | 0.00000 | 0.00000 | -193.00 | 5746.00 |
| 639 | 2025.07.09 16:00 | sell | 320 | 1.00 | 1.36074 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.09 16:30 | close | 320 | 1.00 | 1.36045 | 0.00000 | 0.00000 | 29.00 | 5775.00 |
| 641 | 2025.07.09 16:30 | buy | 321 | 1.00 | 1.36045 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.09 17:00 | close | 321 | 1.00 | 1.35852 | 0.00000 | 0.00000 | -193.00 | 5582.00 |
| 643 | 2025.07.09 17:00 | buy | 322 | 1.00 | 1.35864 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.09 17:30 | close | 322 | 1.00 | 1.36014 | 0.00000 | 0.00000 | 150.00 | 5732.00 |
| 645 | 2025.07.09 17:30 | sell | 323 | 1.00 | 1.36014 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.09 18:00 | close | 323 | 1.00 | 1.35887 | 0.00000 | 0.00000 | 127.00 | 5859.00 |
| 647 | 2025.07.09 18:00 | buy | 324 | 1.00 | 1.35887 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.09 18:30 | close | 324 | 1.00 | 1.35823 | 0.00000 | 0.00000 | -64.00 | 5795.00 |
| 649 | 2025.07.09 18:30 | buy | 325 | 1.00 | 1.35835 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 19:00 | close | 325 | 1.00 | 1.35824 | 0.00000 | 0.00000 | -11.00 | 5784.00 |
| 651 | 2025.07.09 19:00 | buy | 326 | 1.00 | 1.35836 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.09 19:30 | close | 326 | 1.00 | 1.35795 | 0.00000 | 0.00000 | -41.00 | 5743.00 |
| 653 | 2025.07.09 19:30 | buy | 327 | 1.00 | 1.35807 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.09 20:00 | close | 327 | 1.00 | 1.35832 | 0.00000 | 0.00000 | 25.00 | 5768.00 |
| 655 | 2025.07.09 20:00 | sell | 328 | 1.00 | 1.35832 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.09 20:30 | close | 328 | 1.00 | 1.35889 | 0.00000 | 0.00000 | -57.00 | 5711.00 |
| 657 | 2025.07.09 20:30 | sell | 329 | 1.00 | 1.35877 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.09 21:00 | close | 329 | 1.00 | 1.35895 | 0.00000 | 0.00000 | -18.00 | 5693.00 |
| 659 | 2025.07.09 21:00 | sell | 330 | 1.00 | 1.35883 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.09 21:30 | close | 330 | 1.00 | 1.35956 | 0.00000 | 0.00000 | -73.00 | 5620.00 |
| 661 | 2025.07.09 21:30 | sell | 331 | 1.00 | 1.35944 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.09 22:00 | close | 331 | 1.00 | 1.35886 | 0.00000 | 0.00000 | 58.00 | 5678.00 |
| 663 | 2025.07.09 22:00 | buy | 332 | 1.00 | 1.35886 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.09 22:30 | close | 332 | 1.00 | 1.35954 | 0.00000 | 0.00000 | 68.00 | 5746.00 |
| 665 | 2025.07.09 22:30 | sell | 333 | 1.00 | 1.35954 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.09 23:00 | close | 333 | 1.00 | 1.35959 | 0.00000 | 0.00000 | -5.00 | 5741.00 |
| 667 | 2025.07.09 23:00 | buy | 334 | 1.00 | 1.35959 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.09 23:30 | close | 334 | 1.00 | 1.35865 | 0.00000 | 0.00000 | -94.00 | 5647.00 |
| 669 | 2025.07.09 23:30 | buy | 335 | 1.00 | 1.35877 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.10 00:00 | close | 335 | 1.00 | 1.35834 | 0.00000 | 0.00000 | -43.00 | 5604.00 |
| 671 | 2025.07.10 00:00 | buy | 336 | 1.00 | 1.35846 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.10 00:30 | close | 336 | 1.00 | 1.35781 | 0.00000 | 0.00000 | -65.00 | 5539.00 |
| 673 | 2025.07.10 00:30 | buy | 337 | 1.00 | 1.35793 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 01:00 | close | 337 | 1.00 | 1.35859 | 0.00000 | 0.00000 | 66.00 | 5605.00 |
| 675 | 2025.07.10 01:00 | sell | 338 | 1.00 | 1.35859 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.10 01:30 | close | 338 | 1.00 | 1.35918 | 0.00000 | 0.00000 | -59.00 | 5546.00 |
| 677 | 2025.07.10 01:30 | sell | 339 | 1.00 | 1.35906 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.10 02:00 | close | 339 | 1.00 | 1.35897 | 0.00000 | 0.00000 | 9.00 | 5555.00 |
| 679 | 2025.07.10 02:00 | buy | 340 | 1.00 | 1.35897 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.10 02:30 | close | 340 | 1.00 | 1.35913 | 0.00000 | 0.00000 | 16.00 | 5571.00 |
| 681 | 2025.07.10 02:30 | sell | 341 | 1.00 | 1.35913 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.10 03:00 | close | 341 | 1.00 | 1.35984 | 0.00000 | 0.00000 | -71.00 | 5500.00 |
| 683 | 2025.07.10 03:00 | sell | 342 | 1.00 | 1.35972 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.10 03:30 | close | 342 | 1.00 | 1.36095 | 0.00000 | 0.00000 | -123.00 | 5377.00 |
| 685 | 2025.07.10 03:30 | sell | 343 | 1.00 | 1.36083 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.10 04:00 | close | 343 | 1.00 | 1.36103 | 0.00000 | 0.00000 | -20.00 | 5357.00 |
| 687 | 2025.07.10 04:00 | buy | 344 | 1.00 | 1.36103 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.10 04:30 | close | 344 | 1.00 | 1.36034 | 0.00000 | 0.00000 | -69.00 | 5288.00 |
| 689 | 2025.07.10 04:30 | buy | 345 | 1.00 | 1.36046 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.10 05:00 | close | 345 | 1.00 | 1.36066 | 0.00000 | 0.00000 | 20.00 | 5308.00 |
| 691 | 2025.07.10 05:00 | buy | 346 | 1.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.10 05:30 | close | 346 | 1.00 | 1.36077 | 0.00000 | 0.00000 | -1.00 | 5307.00 |
| 693 | 2025.07.10 05:30 | buy | 347 | 1.00 | 1.36089 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.10 06:00 | close | 347 | 1.00 | 1.36064 | 0.00000 | 0.00000 | -25.00 | 5282.00 |
| 695 | 2025.07.10 06:00 | buy | 348 | 1.00 | 1.36076 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.10 06:30 | close | 348 | 1.00 | 1.36051 | 0.00000 | 0.00000 | -25.00 | 5257.00 |
| 697 | 2025.07.10 06:30 | buy | 349 | 1.00 | 1.36063 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.10 07:00 | close | 349 | 1.00 | 1.36035 | 0.00000 | 0.00000 | -28.00 | 5229.00 |
| 699 | 2025.07.10 07:00 | buy | 350 | 1.00 | 1.36047 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.10 07:30 | close | 350 | 1.00 | 1.36004 | 0.00000 | 0.00000 | -43.00 | 5186.00 |
| 701 | 2025.07.10 07:30 | buy | 351 | 1.00 | 1.36016 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.10 08:00 | close | 351 | 1.00 | 1.36040 | 0.00000 | 0.00000 | 24.00 | 5210.00 |
| 703 | 2025.07.10 08:00 | sell | 352 | 1.00 | 1.36040 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.10 08:30 | close | 352 | 1.00 | 1.36060 | 0.00000 | 0.00000 | -20.00 | 5190.00 |
| 705 | 2025.07.10 08:30 | buy | 353 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.10 09:00 | close | 353 | 1.00 | 1.36088 | 0.00000 | 0.00000 | 28.00 | 5218.00 |
| 707 | 2025.07.10 09:00 | sell | 354 | 1.00 | 1.36088 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.10 09:30 | close | 354 | 1.00 | 1.36151 | 0.00000 | 0.00000 | -63.00 | 5155.00 |
| 709 | 2025.07.10 09:30 | sell | 355 | 1.00 | 1.36139 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.10 10:00 | close | 355 | 1.00 | 1.36118 | 0.00000 | 0.00000 | 21.00 | 5176.00 |
| 711 | 2025.07.10 10:00 | buy | 356 | 1.00 | 1.36118 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.10 10:30 | close | 356 | 1.00 | 1.36141 | 0.00000 | 0.00000 | 23.00 | 5199.00 |
| 713 | 2025.07.10 10:30 | buy | 357 | 1.00 | 1.36153 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.10 11:00 | close | 357 | 1.00 | 1.36117 | 0.00000 | 0.00000 | -36.00 | 5163.00 |
| 715 | 2025.07.10 11:00 | sell | 358 | 1.00 | 1.36117 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.10 11:30 | close | 358 | 1.00 | 1.36060 | 0.00000 | 0.00000 | 57.00 | 5220.00 |
| 717 | 2025.07.10 11:30 | buy | 359 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.10 12:00 | close | 359 | 1.00 | 1.36053 | 0.00000 | 0.00000 | -7.00 | 5213.00 |
| 719 | 2025.07.10 12:00 | buy | 360 | 1.00 | 1.36065 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.10 12:30 | close | 360 | 1.00 | 1.36110 | 0.00000 | 0.00000 | 45.00 | 5258.00 |
| 721 | 2025.07.10 12:30 | sell | 361 | 1.00 | 1.36110 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.10 13:00 | close | 361 | 1.00 | 1.36102 | 0.00000 | 0.00000 | 8.00 | 5266.00 |
| 723 | 2025.07.10 13:00 | buy | 362 | 1.00 | 1.36102 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.10 13:30 | close | 362 | 1.00 | 1.36067 | 0.00000 | 0.00000 | -35.00 | 5231.00 |
| 725 | 2025.07.10 13:30 | buy | 363 | 1.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.10 14:00 | close | 363 | 1.00 | 1.35988 | 0.00000 | 0.00000 | -91.00 | 5140.00 |
| 727 | 2025.07.10 14:00 | buy | 364 | 1.00 | 1.36000 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.10 14:30 | close | 364 | 1.00 | 1.35857 | 0.00000 | 0.00000 | -143.00 | 4997.00 |
| 729 | 2025.07.10 14:30 | buy | 365 | 1.00 | 1.35869 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.10 15:00 | close | 365 | 1.00 | 1.35799 | 0.00000 | 0.00000 | -70.00 | 4927.00 |
| 731 | 2025.07.10 15:00 | sell | 366 | 1.00 | 1.35799 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.10 15:30 | close | 366 | 1.00 | 1.35651 | 0.00000 | 0.00000 | 148.00 | 5075.00 |
| 733 | 2025.07.10 15:30 | buy | 367 | 1.00 | 1.35651 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.10 16:00 | close | 367 | 1.00 | 1.35598 | 0.00000 | 0.00000 | -53.00 | 5022.00 |
| 735 | 2025.07.10 16:00 | buy | 368 | 1.00 | 1.35610 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.10 16:30 | close | 368 | 1.00 | 1.35552 | 0.00000 | 0.00000 | -58.00 | 4964.00 |
| 737 | 2025.07.10 16:30 | buy | 369 | 1.00 | 1.35564 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.10 17:00 | close | 369 | 1.00 | 1.35519 | 0.00000 | 0.00000 | -45.00 | 4919.00 |
| 739 | 2025.07.10 17:00 | sell | 370 | 1.00 | 1.35519 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.10 17:30 | close | 370 | 1.00 | 1.35375 | 0.00000 | 0.00000 | 144.00 | 5063.00 |
| 741 | 2025.07.10 17:30 | buy | 371 | 1.00 | 1.35375 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.10 18:00 | close | 371 | 1.00 | 1.35543 | 0.00000 | 0.00000 | 168.00 | 5231.00 |
| 743 | 2025.07.10 18:00 | sell | 372 | 1.00 | 1.35543 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.10 18:30 | close | 372 | 1.00 | 1.35641 | 0.00000 | 0.00000 | -98.00 | 5133.00 |
| 745 | 2025.07.10 18:30 | sell | 373 | 1.00 | 1.35629 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.10 19:00 | close | 373 | 1.00 | 1.35676 | 0.00000 | 0.00000 | -47.00 | 5086.00 |
| 747 | 2025.07.10 19:00 | sell | 374 | 1.00 | 1.35664 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.10 19:30 | close | 374 | 1.00 | 1.35693 | 0.00000 | 0.00000 | -29.00 | 5057.00 |
| 749 | 2025.07.10 19:30 | sell | 375 | 1.00 | 1.35681 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.10 20:00 | close | 375 | 1.00 | 1.35644 | 0.00000 | 0.00000 | 37.00 | 5094.00 |
| 751 | 2025.07.10 20:00 | buy | 376 | 1.00 | 1.35644 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.10 20:30 | close | 376 | 1.00 | 1.35655 | 0.00000 | 0.00000 | 11.00 | 5105.00 |
| 753 | 2025.07.10 20:30 | sell | 377 | 1.00 | 1.35655 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.10 21:00 | close | 377 | 1.00 | 1.35722 | 0.00000 | 0.00000 | -67.00 | 5038.00 |
| 755 | 2025.07.10 21:00 | sell | 378 | 1.00 | 1.35710 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.10 21:30 | close | 378 | 1.00 | 1.35746 | 0.00000 | 0.00000 | -36.00 | 5002.00 |
| 757 | 2025.07.10 21:30 | sell | 379 | 1.00 | 1.35734 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.10 22:00 | close | 379 | 1.00 | 1.35751 | 0.00000 | 0.00000 | -17.00 | 4985.00 |
| 759 | 2025.07.10 22:00 | sell | 380 | 1.00 | 1.35739 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.10 22:30 | close | 380 | 1.00 | 1.35778 | 0.00000 | 0.00000 | -39.00 | 4946.00 |
| 761 | 2025.07.10 22:30 | sell | 381 | 1.00 | 1.35766 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.10 23:00 | close | 381 | 1.00 | 1.35763 | 0.00000 | 0.00000 | 3.00 | 4949.00 |
| 763 | 2025.07.10 23:00 | buy | 382 | 1.00 | 1.35763 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.10 23:30 | close | 382 | 1.00 | 1.35810 | 0.00000 | 0.00000 | 47.00 | 4996.00 |
| 765 | 2025.07.10 23:30 | sell | 383 | 1.00 | 1.35810 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.11 00:00 | close | 383 | 1.00 | 1.35741 | 0.00000 | 0.00000 | 69.00 | 5065.00 |
| 767 | 2025.07.11 00:00 | buy | 384 | 1.00 | 1.35741 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.11 00:30 | close | 384 | 1.00 | 1.35684 | 0.00000 | 0.00000 | -57.00 | 5008.00 |
| 769 | 2025.07.11 00:30 | buy | 385 | 1.00 | 1.35696 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.11 01:00 | close | 385 | 1.00 | 1.35720 | 0.00000 | 0.00000 | 24.00 | 5032.00 |
| 771 | 2025.07.11 01:00 | sell | 386 | 1.00 | 1.35720 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.11 01:30 | close | 386 | 1.00 | 1.35835 | 0.00000 | 0.00000 | -115.00 | 4917.00 |
| 773 | 2025.07.11 01:30 | sell | 387 | 1.00 | 1.35823 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.11 02:00 | close | 387 | 1.00 | 1.35849 | 0.00000 | 0.00000 | -26.00 | 4891.00 |
| 775 | 2025.07.11 02:00 | sell | 388 | 1.00 | 1.35837 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.11 02:30 | close | 388 | 1.00 | 1.35844 | 0.00000 | 0.00000 | -7.00 | 4884.00 |
| 777 | 2025.07.11 02:30 | sell | 389 | 1.00 | 1.35832 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.11 03:00 | close | 389 | 1.00 | 1.35806 | 0.00000 | 0.00000 | 26.00 | 4910.00 |
| 779 | 2025.07.11 03:00 | buy | 390 | 1.00 | 1.35806 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.11 03:30 | close | 390 | 1.00 | 1.35527 | 0.00000 | 0.00000 | -279.00 | 4631.00 |
| 781 | 2025.07.11 03:30 | buy | 391 | 1.00 | 1.35539 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.11 04:00 | close | 391 | 1.00 | 1.35543 | 0.00000 | 0.00000 | 4.00 | 4635.00 |
| 783 | 2025.07.11 04:00 | sell | 392 | 1.00 | 1.35543 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.11 04:30 | close | 392 | 1.00 | 1.35621 | 0.00000 | 0.00000 | -78.00 | 4557.00 |
| 785 | 2025.07.11 04:30 | sell | 393 | 1.00 | 1.35609 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.11 05:00 | close | 393 | 1.00 | 1.35597 | 0.00000 | 0.00000 | 12.00 | 4569.00 |
| 787 | 2025.07.11 05:00 | buy | 394 | 1.00 | 1.35597 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 05:30 | close | 394 | 1.00 | 1.35584 | 0.00000 | 0.00000 | -13.00 | 4556.00 |
| 789 | 2025.07.11 05:30 | sell | 395 | 1.00 | 1.35584 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.11 06:00 | close | 395 | 1.00 | 1.35549 | 0.00000 | 0.00000 | 35.00 | 4591.00 |
| 791 | 2025.07.11 06:00 | buy | 396 | 1.00 | 1.35549 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.11 06:30 | close | 396 | 1.00 | 1.35651 | 0.00000 | 0.00000 | 102.00 | 4693.00 |
| 793 | 2025.07.11 06:30 | sell | 397 | 1.00 | 1.35651 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.11 07:00 | close | 397 | 1.00 | 1.35656 | 0.00000 | 0.00000 | -5.00 | 4688.00 |
| 795 | 2025.07.11 07:00 | sell | 398 | 1.00 | 1.35644 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.11 07:30 | close | 398 | 1.00 | 1.35497 | 0.00000 | 0.00000 | 147.00 | 4835.00 |
| 797 | 2025.07.11 07:30 | buy | 399 | 1.00 | 1.35497 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.11 08:00 | close | 399 | 1.00 | 1.35552 | 0.00000 | 0.00000 | 55.00 | 4890.00 |
| 799 | 2025.07.11 08:00 | sell | 400 | 1.00 | 1.35552 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.11 08:30 | close | 400 | 1.00 | 1.35610 | 0.00000 | 0.00000 | -58.00 | 4832.00 |
| 801 | 2025.07.11 08:30 | sell | 401 | 1.00 | 1.35598 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.11 09:00 | close | 401 | 1.00 | 1.35626 | 0.00000 | 0.00000 | -28.00 | 4804.00 |
| 803 | 2025.07.11 09:00 | sell | 402 | 1.00 | 1.35614 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.11 09:30 | close | 402 | 1.00 | 1.35441 | 0.00000 | 0.00000 | 173.00 | 4977.00 |
| 805 | 2025.07.11 09:30 | buy | 403 | 1.00 | 1.35441 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.11 10:00 | close | 403 | 1.00 | 1.35339 | 0.00000 | 0.00000 | -102.00 | 4875.00 |
| 807 | 2025.07.11 10:00 | buy | 404 | 1.00 | 1.35351 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.11 10:30 | close | 404 | 1.00 | 1.35518 | 0.00000 | 0.00000 | 167.00 | 5042.00 |
| 809 | 2025.07.11 10:30 | sell | 405 | 1.00 | 1.35518 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.11 11:00 | close | 405 | 1.00 | 1.35417 | 0.00000 | 0.00000 | 101.00 | 5143.00 |
| 811 | 2025.07.11 11:00 | buy | 406 | 1.00 | 1.35417 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.11 11:30 | close | 406 | 1.00 | 1.35399 | 0.00000 | 0.00000 | -18.00 | 5125.00 |
| 813 | 2025.07.11 11:30 | sell | 407 | 1.00 | 1.35399 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.11 12:00 | close | 407 | 1.00 | 1.35362 | 0.00000 | 0.00000 | 37.00 | 5162.00 |
| 815 | 2025.07.11 12:00 | sell | 408 | 1.00 | 1.35350 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.11 12:30 | close | 408 | 1.00 | 1.35431 | 0.00000 | 0.00000 | -81.00 | 5081.00 |
| 817 | 2025.07.11 12:30 | sell | 409 | 1.00 | 1.35419 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.11 13:00 | close | 409 | 1.00 | 1.35429 | 0.00000 | 0.00000 | -10.00 | 5071.00 |
| 819 | 2025.07.11 13:00 | buy | 410 | 1.00 | 1.35429 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.11 13:30 | close | 410 | 1.00 | 1.35417 | 0.00000 | 0.00000 | -12.00 | 5059.00 |
| 821 | 2025.07.11 13:30 | buy | 411 | 1.00 | 1.35429 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.11 14:00 | close | 411 | 1.00 | 1.35290 | 0.00000 | 0.00000 | -139.00 | 4920.00 |
| 823 | 2025.07.11 14:00 | buy | 412 | 1.00 | 1.35302 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.11 14:30 | close | 412 | 1.00 | 1.35181 | 0.00000 | 0.00000 | -121.00 | 4799.00 |
| 825 | 2025.07.11 14:30 | buy | 413 | 1.00 | 1.35193 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.11 15:00 | close | 413 | 1.00 | 1.35022 | 0.00000 | 0.00000 | -171.00 | 4628.00 |
| 827 | 2025.07.11 15:00 | buy | 414 | 1.00 | 1.35034 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.11 15:30 | close | 414 | 1.00 | 1.34985 | 0.00000 | 0.00000 | -49.00 | 4579.00 |
| 829 | 2025.07.11 15:30 | buy | 415 | 1.00 | 1.34997 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.11 16:00 | close | 415 | 1.00 | 1.35034 | 0.00000 | 0.00000 | 37.00 | 4616.00 |
| 831 | 2025.07.11 16:00 | buy | 416 | 1.00 | 1.35046 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.11 16:30 | close | 416 | 1.00 | 1.35108 | 0.00000 | 0.00000 | 62.00 | 4678.00 |
| 833 | 2025.07.11 16:30 | sell | 417 | 1.00 | 1.35108 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.11 17:00 | close | 417 | 1.00 | 1.34954 | 0.00000 | 0.00000 | 154.00 | 4832.00 |
| 835 | 2025.07.11 17:00 | buy | 418 | 1.00 | 1.34954 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.11 17:30 | close | 418 | 1.00 | 1.34877 | 0.00000 | 0.00000 | -77.00 | 4755.00 |
| 837 | 2025.07.11 17:30 | buy | 419 | 1.00 | 1.34889 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.11 18:00 | close | 419 | 1.00 | 1.35040 | 0.00000 | 0.00000 | 151.00 | 4906.00 |
| 839 | 2025.07.11 18:00 | sell | 420 | 1.00 | 1.35040 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.11 18:30 | close | 420 | 1.00 | 1.34990 | 0.00000 | 0.00000 | 50.00 | 4956.00 |
| 841 | 2025.07.11 18:30 | buy | 421 | 1.00 | 1.34990 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.11 19:00 | close | 421 | 1.00 | 1.35015 | 0.00000 | 0.00000 | 25.00 | 4981.00 |
| 843 | 2025.07.11 19:00 | buy | 422 | 1.00 | 1.35027 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.11 19:30 | close | 422 | 1.00 | 1.35030 | 0.00000 | 0.00000 | 3.00 | 4984.00 |
| 845 | 2025.07.11 19:30 | sell | 423 | 1.00 | 1.35030 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.11 20:00 | close | 423 | 1.00 | 1.35072 | 0.00000 | 0.00000 | -42.00 | 4942.00 |
| 847 | 2025.07.11 20:00 | buy | 424 | 1.00 | 1.35072 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.11 20:30 | close | 424 | 1.00 | 1.35104 | 0.00000 | 0.00000 | 32.00 | 4974.00 |
| 849 | 2025.07.11 20:30 | sell | 425 | 1.00 | 1.35104 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.11 21:00 | close | 425 | 1.00 | 1.35139 | 0.00000 | 0.00000 | -35.00 | 4939.00 |
| 851 | 2025.07.11 21:00 | sell | 426 | 1.00 | 1.35127 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.11 21:30 | close | 426 | 1.00 | 1.35123 | 0.00000 | 0.00000 | 4.00 | 4943.00 |
| 853 | 2025.07.11 21:30 | buy | 427 | 1.00 | 1.35123 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.11 22:00 | close | 427 | 1.00 | 1.35086 | 0.00000 | 0.00000 | -37.00 | 4906.00 |
| 855 | 2025.07.11 22:00 | buy | 428 | 1.00 | 1.35098 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.11 22:30 | close | 428 | 1.00 | 1.35045 | 0.00000 | 0.00000 | -53.00 | 4853.00 |
| 857 | 2025.07.11 22:30 | buy | 429 | 1.00 | 1.35057 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.11 23:00 | close | 429 | 1.00 | 1.34964 | 0.00000 | 0.00000 | -93.00 | 4760.00 |
| 859 | 2025.07.11 23:00 | buy | 430 | 1.00 | 1.34976 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.11 23:30 | close | 430 | 1.00 | 1.34867 | 0.00000 | 0.00000 | -109.00 | 4651.00 |
| 861 | 2025.07.11 23:30 | buy | 431 | 1.00 | 1.34879 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.14 00:00 | close | 431 | 1.00 | 1.34819 | 0.00000 | 0.00000 | -60.00 | 4591.00 |
| 863 | 2025.07.14 00:00 | buy | 432 | 1.00 | 1.34831 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.14 00:30 | close | 432 | 1.00 | 1.34814 | 0.00000 | 0.00000 | -17.00 | 4574.00 |
| 865 | 2025.07.14 00:30 | buy | 433 | 1.00 | 1.34826 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.14 01:00 | close | 433 | 1.00 | 1.34803 | 0.00000 | 0.00000 | -23.00 | 4551.00 |
| 867 | 2025.07.14 01:00 | buy | 434 | 1.00 | 1.34815 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.14 01:30 | close | 434 | 1.00 | 1.34844 | 0.00000 | 0.00000 | 29.00 | 4580.00 |
| 869 | 2025.07.14 01:30 | buy | 435 | 1.00 | 1.34856 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.14 02:00 | close | 435 | 1.00 | 1.34841 | 0.00000 | 0.00000 | -15.00 | 4565.00 |
| 871 | 2025.07.14 02:00 | buy | 436 | 1.00 | 1.34853 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.14 02:30 | close | 436 | 1.00 | 1.34890 | 0.00000 | 0.00000 | 37.00 | 4602.00 |
| 873 | 2025.07.14 02:30 | sell | 437 | 1.00 | 1.34890 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.14 03:00 | close | 437 | 1.00 | 1.34959 | 0.00000 | 0.00000 | -69.00 | 4533.00 |
| 875 | 2025.07.14 03:00 | sell | 438 | 1.00 | 1.34947 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.14 03:30 | close | 438 | 1.00 | 1.35035 | 0.00000 | 0.00000 | -88.00 | 4445.00 |
| 877 | 2025.07.14 03:30 | sell | 439 | 1.00 | 1.35023 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.14 04:00 | close | 439 | 1.00 | 1.34995 | 0.00000 | 0.00000 | 28.00 | 4473.00 |
| 879 | 2025.07.14 04:00 | buy | 440 | 1.00 | 1.34995 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.14 04:30 | close | 440 | 1.00 | 1.34959 | 0.00000 | 0.00000 | -36.00 | 4437.00 |
| 881 | 2025.07.14 04:30 | buy | 441 | 1.00 | 1.34971 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.14 05:00 | close | 441 | 1.00 | 1.34885 | 0.00000 | 0.00000 | -86.00 | 4351.00 |
| 883 | 2025.07.14 05:00 | buy | 442 | 1.00 | 1.34897 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.14 05:30 | close | 442 | 1.00 | 1.34829 | 0.00000 | 0.00000 | -68.00 | 4283.00 |
| 885 | 2025.07.14 05:30 | buy | 443 | 1.00 | 1.34841 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.14 06:00 | close | 443 | 1.00 | 1.34733 | 0.00000 | 0.00000 | -108.00 | 4175.00 |
| 887 | 2025.07.14 06:00 | buy | 444 | 1.00 | 1.34745 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.14 06:30 | close | 444 | 1.00 | 1.34785 | 0.00000 | 0.00000 | 40.00 | 4215.00 |
| 889 | 2025.07.14 06:30 | sell | 445 | 1.00 | 1.34785 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.14 07:00 | close | 445 | 1.00 | 1.34825 | 0.00000 | 0.00000 | -40.00 | 4175.00 |
| 891 | 2025.07.14 07:00 | sell | 446 | 1.00 | 1.34813 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.14 07:30 | close | 446 | 1.00 | 1.34793 | 0.00000 | 0.00000 | 20.00 | 4195.00 |
| 893 | 2025.07.14 07:30 | buy | 447 | 1.00 | 1.34793 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.14 08:00 | close | 447 | 1.00 | 1.34752 | 0.00000 | 0.00000 | -41.00 | 4154.00 |
| 895 | 2025.07.14 08:00 | buy | 448 | 1.00 | 1.34764 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.14 08:30 | close | 448 | 1.00 | 1.34735 | 0.00000 | 0.00000 | -29.00 | 4125.00 |
| 897 | 2025.07.14 08:30 | sell | 449 | 1.00 | 1.34735 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.14 09:00 | close | 449 | 1.00 | 1.34659 | 0.00000 | 0.00000 | 76.00 | 4201.00 |
| 899 | 2025.07.14 09:00 | buy | 450 | 1.00 | 1.34659 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.14 09:30 | close | 450 | 1.00 | 1.34561 | 0.00000 | 0.00000 | -98.00 | 4103.00 |
| 901 | 2025.07.14 09:30 | buy | 451 | 1.00 | 1.34573 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.14 10:00 | close | 451 | 1.00 | 1.34560 | 0.00000 | 0.00000 | -13.00 | 4090.00 |
| 903 | 2025.07.14 10:00 | sell | 452 | 1.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.14 10:30 | close | 452 | 1.00 | 1.34827 | 0.00000 | 0.00000 | -267.00 | 3823.00 |
| 905 | 2025.07.14 10:30 | sell | 453 | 1.00 | 1.34815 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.14 11:00 | close | 453 | 1.00 | 1.34839 | 0.00000 | 0.00000 | -24.00 | 3799.00 |
| 907 | 2025.07.14 11:00 | sell | 454 | 1.00 | 1.34827 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.14 11:30 | close | 454 | 1.00 | 1.34840 | 0.00000 | 0.00000 | -13.00 | 3786.00 |
| 909 | 2025.07.14 11:30 | buy | 455 | 1.00 | 1.34840 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.14 12:00 | close | 455 | 1.00 | 1.34751 | 0.00000 | 0.00000 | -89.00 | 3697.00 |
| 911 | 2025.07.14 12:00 | buy | 456 | 1.00 | 1.34763 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.14 12:30 | close | 456 | 1.00 | 1.34780 | 0.00000 | 0.00000 | 17.00 | 3714.00 |
| 913 | 2025.07.14 12:30 | sell | 457 | 1.00 | 1.34780 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.14 13:00 | close | 457 | 1.00 | 1.34839 | 0.00000 | 0.00000 | -59.00 | 3655.00 |
| 915 | 2025.07.14 13:00 | sell | 458 | 1.00 | 1.34827 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.14 13:30 | close | 458 | 1.00 | 1.34932 | 0.00000 | 0.00000 | -105.00 | 3550.00 |
| 917 | 2025.07.14 13:30 | sell | 459 | 1.00 | 1.34920 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.14 14:00 | close | 459 | 1.00 | 1.34891 | 0.00000 | 0.00000 | 29.00 | 3579.00 |
| 919 | 2025.07.14 14:00 | sell | 460 | 1.00 | 1.34879 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.14 14:30 | close | 460 | 1.00 | 1.34873 | 0.00000 | 0.00000 | 6.00 | 3585.00 |
| 921 | 2025.07.14 14:30 | buy | 461 | 1.00 | 1.34873 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.14 15:00 | close | 461 | 1.00 | 1.34821 | 0.00000 | 0.00000 | -52.00 | 3533.00 |
| 923 | 2025.07.14 15:00 | sell | 462 | 1.00 | 1.34821 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.14 15:30 | close | 462 | 1.00 | 1.34845 | 0.00000 | 0.00000 | -24.00 | 3509.00 |
| 925 | 2025.07.14 15:30 | buy | 463 | 1.00 | 1.34845 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.14 16:00 | close | 463 | 1.00 | 1.34772 | 0.00000 | 0.00000 | -73.00 | 3436.00 |
| 927 | 2025.07.14 16:00 | sell | 464 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.14 16:30 | close | 464 | 1.00 | 1.34753 | 0.00000 | 0.00000 | 19.00 | 3455.00 |
| 929 | 2025.07.14 16:30 | sell | 465 | 1.00 | 1.34741 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.14 17:00 | close | 465 | 1.00 | 1.34827 | 0.00000 | 0.00000 | -86.00 | 3369.00 |
| 931 | 2025.07.14 17:00 | sell | 466 | 1.00 | 1.34815 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.14 17:30 | close | 466 | 1.00 | 1.34750 | 0.00000 | 0.00000 | 65.00 | 3434.00 |
| 933 | 2025.07.14 17:30 | buy | 467 | 1.00 | 1.34750 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.14 18:00 | close | 467 | 1.00 | 1.34469 | 0.00000 | 0.00000 | -281.00 | 3153.00 |
| 935 | 2025.07.14 18:00 | buy | 468 | 1.00 | 1.34481 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.14 18:30 | close | 468 | 1.00 | 1.34480 | 0.00000 | 0.00000 | -1.00 | 3152.00 |
| 937 | 2025.07.14 18:30 | sell | 469 | 1.00 | 1.34480 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.14 19:00 | close | 469 | 1.00 | 1.34341 | 0.00000 | 0.00000 | 139.00 | 3291.00 |
| 939 | 2025.07.14 19:00 | buy | 470 | 1.00 | 1.34341 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.14 19:30 | close | 470 | 1.00 | 1.34372 | 0.00000 | 0.00000 | 31.00 | 3322.00 |
| 941 | 2025.07.14 19:30 | sell | 471 | 1.00 | 1.34372 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.14 20:00 | close | 471 | 1.00 | 1.34359 | 0.00000 | 0.00000 | 13.00 | 3335.00 |
| 943 | 2025.07.14 20:00 | buy | 472 | 1.00 | 1.34359 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.14 20:30 | close | 472 | 1.00 | 1.34310 | 0.00000 | 0.00000 | -49.00 | 3286.00 |
| 945 | 2025.07.14 20:30 | buy | 473 | 1.00 | 1.34322 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.14 21:00 | close | 473 | 1.00 | 1.34325 | 0.00000 | 0.00000 | 3.00 | 3289.00 |
| 947 | 2025.07.14 21:00 | sell | 474 | 1.00 | 1.34325 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.14 21:30 | close | 474 | 1.00 | 1.34299 | 0.00000 | 0.00000 | 26.00 | 3315.00 |
| 949 | 2025.07.14 21:30 | buy | 475 | 1.00 | 1.34299 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.14 22:00 | close | 475 | 1.00 | 1.34283 | 0.00000 | 0.00000 | -16.00 | 3299.00 |
| 951 | 2025.07.14 22:00 | buy | 476 | 1.00 | 1.34295 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.14 22:30 | close | 476 | 1.00 | 1.34287 | 0.00000 | 0.00000 | -8.00 | 3291.00 |
| 953 | 2025.07.14 22:30 | buy | 477 | 1.00 | 1.34299 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.14 23:00 | close | 477 | 1.00 | 1.34259 | 0.00000 | 0.00000 | -40.00 | 3251.00 |
| 955 | 2025.07.14 23:00 | buy | 478 | 1.00 | 1.34271 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.14 23:30 | close | 478 | 1.00 | 1.34281 | 0.00000 | 0.00000 | 10.00 | 3261.00 |
| 957 | 2025.07.14 23:30 | sell | 479 | 1.00 | 1.34281 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.15 00:00 | close | 479 | 1.00 | 1.34267 | 0.00000 | 0.00000 | 14.00 | 3275.00 |
| 959 | 2025.07.15 00:00 | buy | 480 | 1.00 | 1.34267 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.15 00:30 | close | 480 | 1.00 | 1.34243 | 0.00000 | 0.00000 | -24.00 | 3251.00 |
| 961 | 2025.07.15 00:30 | sell | 481 | 1.00 | 1.34243 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.15 01:00 | close | 481 | 1.00 | 1.34261 | 0.00000 | 0.00000 | -18.00 | 3233.00 |
| 963 | 2025.07.15 01:00 | buy | 482 | 1.00 | 1.34261 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.15 01:30 | close | 482 | 1.00 | 1.34257 | 0.00000 | 0.00000 | -4.00 | 3229.00 |
| 965 | 2025.07.15 01:30 | buy | 483 | 1.00 | 1.34269 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.15 02:00 | close | 483 | 1.00 | 1.34259 | 0.00000 | 0.00000 | -10.00 | 3219.00 |
| 967 | 2025.07.15 02:00 | buy | 484 | 1.00 | 1.34271 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.15 02:30 | close | 484 | 1.00 | 1.34224 | 0.00000 | 0.00000 | -47.00 | 3172.00 |
| 969 | 2025.07.15 02:30 | buy | 485 | 1.00 | 1.34236 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.15 03:00 | close | 485 | 1.00 | 1.34271 | 0.00000 | 0.00000 | 35.00 | 3207.00 |
| 971 | 2025.07.15 03:00 | sell | 486 | 1.00 | 1.34271 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.15 03:30 | close | 486 | 1.00 | 1.34407 | 0.00000 | 0.00000 | -136.00 | 3071.00 |
| 973 | 2025.07.15 03:30 | sell | 487 | 1.00 | 1.34395 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.15 04:00 | close | 487 | 1.00 | 1.34363 | 0.00000 | 0.00000 | 32.00 | 3103.00 |
| 975 | 2025.07.15 04:00 | buy | 488 | 1.00 | 1.34363 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.15 04:30 | close | 488 | 1.00 | 1.34298 | 0.00000 | 0.00000 | -65.00 | 3038.00 |
| 977 | 2025.07.15 04:30 | buy | 489 | 1.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.15 05:00 | close | 489 | 1.00 | 1.34327 | 0.00000 | 0.00000 | 17.00 | 3055.00 |
| 979 | 2025.07.15 05:00 | sell | 490 | 1.00 | 1.34327 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.15 05:30 | close | 490 | 1.00 | 1.34350 | 0.00000 | 0.00000 | -23.00 | 3032.00 |
| 981 | 2025.07.15 05:30 | sell | 491 | 1.00 | 1.34338 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.15 06:00 | close | 491 | 1.00 | 1.34338 | 0.00000 | 0.00000 | 0.00 | 3032.00 |
| 983 | 2025.07.15 06:00 | sell | 492 | 1.00 | 1.34326 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.15 06:30 | close | 492 | 1.00 | 1.34332 | 0.00000 | 0.00000 | -6.00 | 3026.00 |
| 985 | 2025.07.15 06:30 | buy | 493 | 1.00 | 1.34332 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.15 07:00 | close | 493 | 1.00 | 1.34287 | 0.00000 | 0.00000 | -45.00 | 2981.00 |
| 987 | 2025.07.15 07:00 | buy | 494 | 1.00 | 1.34299 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.15 07:30 | close | 494 | 1.00 | 1.34304 | 0.00000 | 0.00000 | 5.00 | 2986.00 |
| 989 | 2025.07.15 07:30 | buy | 495 | 1.00 | 1.34316 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.15 08:00 | close | 495 | 1.00 | 1.34310 | 0.00000 | 0.00000 | -6.00 | 2980.00 |
| 991 | 2025.07.15 08:00 | sell | 496 | 1.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.15 08:30 | close | 496 | 1.00 | 1.34391 | 0.00000 | 0.00000 | -81.00 | 2899.00 |
| 993 | 2025.07.15 08:30 | sell | 497 | 1.00 | 1.34379 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.15 09:00 | close | 497 | 1.00 | 1.34399 | 0.00000 | 0.00000 | -20.00 | 2879.00 |
| 995 | 2025.07.15 09:00 | buy | 498 | 1.00 | 1.34399 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.15 09:30 | close | 498 | 1.00 | 1.34379 | 0.00000 | 0.00000 | -20.00 | 2859.00 |
| 997 | 2025.07.15 09:30 | buy | 499 | 1.00 | 1.34391 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.15 10:00 | close | 499 | 1.00 | 1.34340 | 0.00000 | 0.00000 | -51.00 | 2808.00 |
| 999 | 2025.07.15 10:00 | buy | 500 | 1.00 | 1.34352 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.15 10:30 | close | 500 | 1.00 | 1.34401 | 0.00000 | 0.00000 | 49.00 | 2857.00 |
| 1001 | 2025.07.15 10:30 | sell | 501 | 1.00 | 1.34401 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.15 11:00 | close | 501 | 1.00 | 1.34541 | 0.00000 | 0.00000 | -140.00 | 2717.00 |
| 1003 | 2025.07.15 11:00 | buy | 502 | 1.00 | 1.34541 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.15 11:30 | close | 502 | 1.00 | 1.34495 | 0.00000 | 0.00000 | -46.00 | 2671.00 |
| 1005 | 2025.07.15 11:30 | sell | 503 | 1.00 | 1.34495 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.15 12:00 | close | 503 | 1.00 | 1.34472 | 0.00000 | 0.00000 | 23.00 | 2694.00 |
| 1007 | 2025.07.15 12:00 | buy | 504 | 1.00 | 1.34472 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.15 12:30 | close | 504 | 1.00 | 1.34497 | 0.00000 | 0.00000 | 25.00 | 2719.00 |
| 1009 | 2025.07.15 12:30 | sell | 505 | 1.00 | 1.34497 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.15 13:00 | close | 505 | 1.00 | 1.34552 | 0.00000 | 0.00000 | -55.00 | 2664.00 |
| 1011 | 2025.07.15 13:00 | sell | 506 | 1.00 | 1.34540 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.15 13:30 | close | 506 | 1.00 | 1.34515 | 0.00000 | 0.00000 | 25.00 | 2689.00 |
| 1013 | 2025.07.15 13:30 | buy | 507 | 1.00 | 1.34515 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.15 14:00 | close | 507 | 1.00 | 1.34552 | 0.00000 | 0.00000 | 37.00 | 2726.00 |
| 1015 | 2025.07.15 14:00 | sell | 508 | 1.00 | 1.34552 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.15 14:30 | close | 508 | 1.00 | 1.34450 | 0.00000 | 0.00000 | 102.00 | 2828.00 |
| 1017 | 2025.07.15 14:30 | buy | 509 | 1.00 | 1.34450 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.15 15:00 | close | 509 | 1.00 | 1.34428 | 0.00000 | 0.00000 | -22.00 | 2806.00 |
| 1019 | 2025.07.15 15:00 | buy | 510 | 1.00 | 1.34440 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.15 15:30 | close | 510 | 1.00 | 1.34430 | 0.00000 | 0.00000 | -10.00 | 2796.00 |
| 1021 | 2025.07.15 15:30 | buy | 511 | 1.00 | 1.34442 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.15 16:00 | close | 511 | 1.00 | 1.34474 | 0.00000 | 0.00000 | 32.00 | 2828.00 |
| 1023 | 2025.07.15 16:00 | buy | 512 | 1.00 | 1.34486 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.15 16:30 | close | 512 | 1.00 | 1.34375 | 0.00000 | 0.00000 | -111.00 | 2717.00 |
| 1025 | 2025.07.15 16:30 | buy | 513 | 1.00 | 1.34387 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.15 17:00 | close | 513 | 1.00 | 1.34040 | 0.00000 | 0.00000 | -347.00 | 2370.00 |
| 1027 | 2025.07.15 17:00 | buy | 514 | 1.00 | 1.34052 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.15 17:30 | close | 514 | 1.00 | 1.33956 | 0.00000 | 0.00000 | -96.00 | 2274.00 |
| 1029 | 2025.07.15 17:30 | buy | 515 | 1.00 | 1.33968 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.15 18:00 | close | 515 | 1.00 | 1.33952 | 0.00000 | 0.00000 | -16.00 | 2258.00 |
| 1031 | 2025.07.15 18:00 | sell | 516 | 1.00 | 1.33952 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.15 18:30 | close | 516 | 1.00 | 1.33951 | 0.00000 | 0.00000 | 1.00 | 2259.00 |
| 1033 | 2025.07.15 18:30 | buy | 517 | 1.00 | 1.33951 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.15 19:00 | close | 517 | 1.00 | 1.33947 | 0.00000 | 0.00000 | -4.00 | 2255.00 |
| 1035 | 2025.07.15 19:00 | sell | 518 | 1.00 | 1.33947 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.15 19:30 | close | 518 | 1.00 | 1.33880 | 0.00000 | 0.00000 | 67.00 | 2322.00 |
| 1037 | 2025.07.15 19:30 | buy | 519 | 1.00 | 1.33880 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.15 20:00 | close | 519 | 1.00 | 1.33860 | 0.00000 | 0.00000 | -20.00 | 2302.00 |
| 1039 | 2025.07.15 20:00 | buy | 520 | 1.00 | 1.33872 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.15 20:30 | close | 520 | 1.00 | 1.33805 | 0.00000 | 0.00000 | -67.00 | 2235.00 |
| 1041 | 2025.07.15 20:30 | buy | 521 | 1.00 | 1.33817 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.15 21:00 | close | 521 | 1.00 | 1.33843 | 0.00000 | 0.00000 | 26.00 | 2261.00 |
| 1043 | 2025.07.15 21:00 | sell | 522 | 1.00 | 1.33843 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.15 21:30 | close | 522 | 1.00 | 1.33882 | 0.00000 | 0.00000 | -39.00 | 2222.00 |
| 1045 | 2025.07.15 21:30 | sell | 523 | 1.00 | 1.33870 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.15 22:00 | close | 523 | 1.00 | 1.33903 | 0.00000 | 0.00000 | -33.00 | 2189.00 |
| 1047 | 2025.07.15 22:00 | buy | 524 | 1.00 | 1.33903 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.15 22:30 | close | 524 | 1.00 | 1.33860 | 0.00000 | 0.00000 | -43.00 | 2146.00 |
| 1049 | 2025.07.15 22:30 | buy | 525 | 1.00 | 1.33872 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.15 23:00 | close | 525 | 1.00 | 1.33857 | 0.00000 | 0.00000 | -15.00 | 2131.00 |
| 1051 | 2025.07.15 23:00 | buy | 526 | 1.00 | 1.33869 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.15 23:30 | close | 526 | 1.00 | 1.33821 | 0.00000 | 0.00000 | -48.00 | 2083.00 |
| 1053 | 2025.07.15 23:30 | buy | 527 | 1.00 | 1.33833 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.16 00:00 | close | 527 | 1.00 | 1.33795 | 0.00000 | 0.00000 | -38.00 | 2045.00 |
| 1055 | 2025.07.16 00:00 | buy | 528 | 1.00 | 1.33807 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.16 00:30 | close | 528 | 1.00 | 1.33790 | 0.00000 | 0.00000 | -17.00 | 2028.00 |
| 1057 | 2025.07.16 00:30 | sell | 529 | 1.00 | 1.33790 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.16 01:00 | close | 529 | 1.00 | 1.33814 | 0.00000 | 0.00000 | -24.00 | 2004.00 |
| 1059 | 2025.07.16 01:00 | sell | 530 | 1.00 | 1.33802 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.16 01:30 | close | 530 | 1.00 | 1.33851 | 0.00000 | 0.00000 | -49.00 | 1955.00 |
| 1061 | 2025.07.16 01:30 | sell | 531 | 1.00 | 1.33839 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.16 02:00 | close | 531 | 1.00 | 1.33860 | 0.00000 | 0.00000 | -21.00 | 1934.00 |
| 1063 | 2025.07.16 02:00 | sell | 532 | 1.00 | 1.33848 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.16 02:30 | close | 532 | 1.00 | 1.33882 | 0.00000 | 0.00000 | -34.00 | 1900.00 |
| 1065 | 2025.07.16 02:30 | sell | 533 | 1.00 | 1.33870 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.16 03:00 | close | 533 | 1.00 | 1.33935 | 0.00000 | 0.00000 | -65.00 | 1835.00 |
| 1067 | 2025.07.16 03:00 | sell | 534 | 1.00 | 1.33923 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.16 03:30 | close | 534 | 1.00 | 1.33900 | 0.00000 | 0.00000 | 23.00 | 1858.00 |
| 1069 | 2025.07.16 03:30 | buy | 535 | 1.00 | 1.33900 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.16 04:00 | close | 535 | 1.00 | 1.33931 | 0.00000 | 0.00000 | 31.00 | 1889.00 |
| 1071 | 2025.07.16 04:00 | sell | 536 | 1.00 | 1.33931 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.16 04:30 | close | 536 | 1.00 | 1.33979 | 0.00000 | 0.00000 | -48.00 | 1841.00 |
| 1073 | 2025.07.16 04:30 | sell | 537 | 1.00 | 1.33967 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.16 05:00 | close | 537 | 1.00 | 1.33971 | 0.00000 | 0.00000 | -4.00 | 1837.00 |
| 1075 | 2025.07.16 05:00 | buy | 538 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.16 05:30 | close | 538 | 1.00 | 1.33873 | 0.00000 | 0.00000 | -98.00 | 1739.00 |
| 1077 | 2025.07.16 05:30 | buy | 539 | 1.00 | 1.33885 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.16 06:00 | close | 539 | 1.00 | 1.33852 | 0.00000 | 0.00000 | -33.00 | 1706.00 |
| 1079 | 2025.07.16 06:00 | buy | 540 | 1.00 | 1.33864 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.16 06:30 | close | 540 | 1.00 | 1.33912 | 0.00000 | 0.00000 | 48.00 | 1754.00 |
| 1081 | 2025.07.16 06:30 | sell | 541 | 1.00 | 1.33912 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.16 07:00 | close | 541 | 1.00 | 1.33890 | 0.00000 | 0.00000 | 22.00 | 1776.00 |
| 1083 | 2025.07.16 07:00 | sell | 542 | 1.00 | 1.33878 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.16 07:30 | close | 542 | 1.00 | 1.33903 | 0.00000 | 0.00000 | -25.00 | 1751.00 |
| 1085 | 2025.07.16 07:30 | sell | 543 | 1.00 | 1.33891 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.16 08:00 | close | 543 | 1.00 | 1.33971 | 0.00000 | 0.00000 | -80.00 | 1671.00 |
| 1087 | 2025.07.16 08:00 | sell | 544 | 1.00 | 1.33959 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.16 08:30 | close | 544 | 1.00 | 1.33932 | 0.00000 | 0.00000 | 27.00 | 1698.00 |
| 1089 | 2025.07.16 08:30 | buy | 545 | 1.00 | 1.33932 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.16 09:00 | close | 545 | 1.00 | 1.33950 | 0.00000 | 0.00000 | 18.00 | 1716.00 |
| 1091 | 2025.07.16 09:00 | sell | 546 | 1.00 | 1.33950 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.16 09:30 | close | 546 | 1.00 | 1.34084 | 0.00000 | 0.00000 | -134.00 | 1582.00 |
| 1093 | 2025.07.16 09:30 | sell | 547 | 1.00 | 1.34072 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.16 10:00 | close | 547 | 1.00 | 1.34092 | 0.00000 | 0.00000 | -20.00 | 1562.00 |
| 1095 | 2025.07.16 10:00 | buy | 548 | 1.00 | 1.34092 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.16 10:30 | close | 548 | 1.00 | 1.33993 | 0.00000 | 0.00000 | -99.00 | 1463.00 |
| 1097 | 2025.07.16 10:30 | buy | 549 | 1.00 | 1.34005 | 0.00000 | 0.00000 | ||
| 1098 | 2025.07.16 11:00 | close | 549 | 1.00 | 1.33924 | 0.00000 | 0.00000 | -81.00 | 1382.00 |
| 1099 | 2025.07.16 11:00 | buy | 550 | 1.00 | 1.33936 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.16 11:30 | close | 550 | 1.00 | 1.33964 | 0.00000 | 0.00000 | 28.00 | 1410.00 |
| 1101 | 2025.07.16 11:30 | buy | 551 | 1.00 | 1.33976 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.16 12:00 | close | 551 | 1.00 | 1.33909 | 0.00000 | 0.00000 | -67.00 | 1343.00 |
| 1103 | 2025.07.16 12:00 | buy | 552 | 1.00 | 1.33921 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.16 12:30 | close | 552 | 1.00 | 1.33876 | 0.00000 | 0.00000 | -45.00 | 1298.00 |
| 1105 | 2025.07.16 12:30 | buy | 553 | 1.00 | 1.33888 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.16 13:00 | close | 553 | 1.00 | 1.33959 | 0.00000 | 0.00000 | 71.00 | 1369.00 |
| 1107 | 2025.07.16 13:00 | sell | 554 | 1.00 | 1.33959 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.16 13:30 | close | 554 | 1.00 | 1.33942 | 0.00000 | 0.00000 | 17.00 | 1386.00 |
| 1109 | 2025.07.16 13:30 | buy | 555 | 1.00 | 1.33942 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.16 14:00 | close | 555 | 1.00 | 1.34052 | 0.00000 | 0.00000 | 110.00 | 1496.00 |
| 1111 | 2025.07.16 14:00 | sell | 556 | 1.00 | 1.34052 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.16 14:30 | close | 556 | 1.00 | 1.34000 | 0.00000 | 0.00000 | 52.00 | 1548.00 |
| 1113 | 2025.07.16 14:30 | buy | 557 | 1.00 | 1.34000 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.16 15:00 | close | 557 | 1.00 | 1.34003 | 0.00000 | 0.00000 | 3.00 | 1551.00 |
| 1115 | 2025.07.16 15:00 | sell | 558 | 1.00 | 1.34003 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.16 15:30 | close | 558 | 1.00 | 1.33842 | 0.00000 | 0.00000 | 161.00 | 1712.00 |
| 1117 | 2025.07.16 15:30 | buy | 559 | 1.00 | 1.33842 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.16 16:00 | close | 559 | 1.00 | 1.33920 | 0.00000 | 0.00000 | 78.00 | 1790.00 |
| 1119 | 2025.07.16 16:00 | buy | 560 | 1.00 | 1.33932 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.16 16:30 | close | 560 | 1.00 | 1.33844 | 0.00000 | 0.00000 | -88.00 | 1702.00 |
| 1121 | 2025.07.16 16:30 | buy | 561 | 1.00 | 1.33856 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.16 17:00 | close | 561 | 1.00 | 1.33758 | 0.00000 | 0.00000 | -98.00 | 1604.00 |
| 1123 | 2025.07.16 17:00 | sell | 562 | 1.00 | 1.33758 | 0.00000 | 0.00000 | ||
| 1124 | 2025.07.16 17:30 | close | 562 | 1.00 | 1.33785 | 0.00000 | 0.00000 | -27.00 | 1577.00 |
| 1125 | 2025.07.16 17:30 | sell | 563 | 1.00 | 1.33773 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.16 18:00 | close | 563 | 1.00 | 1.33930 | 0.00000 | 0.00000 | -157.00 | 1420.00 |
| 1127 | 2025.07.16 18:00 | sell | 564 | 1.00 | 1.33918 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.16 18:30 | close | 564 | 1.00 | 1.34580 | 0.00000 | 0.00000 | -662.00 | 758.00 |
| 1129 | 2025.07.16 18:30 | sell | 565 | 1.00 | 1.34568 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.16 19:00 | close | 565 | 1.00 | 1.34251 | 0.00000 | 0.00000 | 317.00 | 1075.00 |
| 1131 | 2025.07.16 19:00 | buy | 566 | 1.00 | 1.34251 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.16 19:30 | close | 566 | 1.00 | 1.34210 | 0.00000 | 0.00000 | -41.00 | 1034.00 |
| 1133 | 2025.07.16 19:30 | buy | 567 | 1.00 | 1.34222 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.16 20:00 | close | 567 | 1.00 | 1.34210 | 0.00000 | 0.00000 | -12.00 | 1022.00 |
| 1135 | 2025.07.16 20:00 | buy | 568 | 1.00 | 1.34222 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.16 20:30 | close | 568 | 1.00 | 1.34320 | 0.00000 | 0.00000 | 98.00 | 1120.00 |
| 1137 | 2025.07.16 20:30 | sell | 569 | 1.00 | 1.34320 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.16 21:00 | close | 569 | 1.00 | 1.34210 | 0.00000 | 0.00000 | 110.00 | 1230.00 |
| 1139 | 2025.07.16 21:00 | buy | 570 | 1.00 | 1.34210 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.16 21:30 | close | 570 | 1.00 | 1.34120 | 0.00000 | 0.00000 | -90.00 | 1140.00 |
| 1141 | 2025.07.16 21:30 | buy | 571 | 1.00 | 1.34132 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.16 22:00 | close | 571 | 1.00 | 1.34083 | 0.00000 | 0.00000 | -49.00 | 1091.00 |
| 1143 | 2025.07.16 22:00 | buy | 572 | 1.00 | 1.34095 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.16 22:30 | close | 572 | 1.00 | 1.34131 | 0.00000 | 0.00000 | 36.00 | 1127.00 |
| 1145 | 2025.07.16 22:30 | buy | 573 | 1.00 | 1.34143 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.16 23:00 | close | 573 | 1.00 | 1.34170 | 0.00000 | 0.00000 | 27.00 | 1154.00 |
| 1147 | 2025.07.16 23:00 | sell | 574 | 1.00 | 1.34170 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.16 23:30 | close | 574 | 1.00 | 1.34207 | 0.00000 | 0.00000 | -37.00 | 1117.00 |
| 1149 | 2025.07.16 23:30 | sell | 575 | 1.00 | 1.34195 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.17 00:00 | close | 575 | 1.00 | 1.34202 | 0.00000 | 0.00000 | -7.00 | 1110.00 |
| 1151 | 2025.07.17 00:00 | sell | 576 | 1.00 | 1.34190 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.17 00:30 | close | 576 | 1.00 | 1.34198 | 0.00000 | 0.00000 | -8.00 | 1102.00 |
| 1153 | 2025.07.17 00:30 | sell | 577 | 1.00 | 1.34186 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.17 01:00 | close | 577 | 1.00 | 1.34129 | 0.00000 | 0.00000 | 57.00 | 1159.00 |
| 1155 | 2025.07.17 01:00 | buy | 578 | 1.00 | 1.34129 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.17 01:30 | close | 578 | 1.00 | 1.34172 | 0.00000 | 0.00000 | 43.00 | 1202.00 |
| 1157 | 2025.07.17 01:30 | sell | 579 | 1.00 | 1.34172 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.17 02:00 | close | 579 | 1.00 | 1.34142 | 0.00000 | 0.00000 | 30.00 | 1232.00 |
| 1159 | 2025.07.17 02:00 | buy | 580 | 1.00 | 1.34142 | 0.00000 | 0.00000 | ||
| 1160 | 2025.07.17 02:30 | close | 580 | 1.00 | 1.34130 | 0.00000 | 0.00000 | -12.00 | 1220.00 |
| 1161 | 2025.07.17 02:30 | buy | 581 | 1.00 | 1.34142 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.17 03:00 | close | 581 | 1.00 | 1.34093 | 0.00000 | 0.00000 | -49.00 | 1171.00 |
| 1163 | 2025.07.17 03:00 | buy | 582 | 1.00 | 1.34105 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.17 03:30 | close | 582 | 1.00 | 1.34038 | 0.00000 | 0.00000 | -67.00 | 1104.00 |
| 1165 | 2025.07.17 03:30 | buy | 583 | 1.00 | 1.34050 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.17 04:00 | close | 583 | 1.00 | 1.33989 | 0.00000 | 0.00000 | -61.00 | 1043.00 |
| 1167 | 2025.07.17 04:00 | buy | 584 | 1.00 | 1.34001 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.17 04:30 | close | 584 | 1.00 | 1.33969 | 0.00000 | 0.00000 | -32.00 | 1011.00 |
| 1169 | 2025.07.17 04:30 | buy | 585 | 1.00 | 1.33981 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.17 05:00 | close | 585 | 1.00 | 1.34035 | 0.00000 | 0.00000 | 54.00 | 1065.00 |
| 1171 | 2025.07.17 05:00 | sell | 586 | 1.00 | 1.34035 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.17 05:30 | close | 586 | 1.00 | 1.33946 | 0.00000 | 0.00000 | 89.00 | 1154.00 |
| 1173 | 2025.07.17 05:30 | buy | 587 | 1.00 | 1.33946 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.17 06:00 | close | 587 | 1.00 | 1.33874 | 0.00000 | 0.00000 | -72.00 | 1082.00 |
| 1175 | 2025.07.17 06:00 | buy | 588 | 1.00 | 1.33886 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.17 06:30 | close | 588 | 1.00 | 1.33901 | 0.00000 | 0.00000 | 15.00 | 1097.00 |
| 1177 | 2025.07.17 06:30 | sell | 589 | 1.00 | 1.33901 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.17 07:00 | close | 589 | 1.00 | 1.33929 | 0.00000 | 0.00000 | -28.00 | 1069.00 |
| 1179 | 2025.07.17 07:00 | sell | 590 | 1.00 | 1.33917 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.17 07:30 | close | 590 | 1.00 | 1.33910 | 0.00000 | 0.00000 | 7.00 | 1076.00 |
| 1181 | 2025.07.17 07:30 | buy | 591 | 1.00 | 1.33910 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.17 08:00 | close | 591 | 1.00 | 1.33947 | 0.00000 | 0.00000 | 37.00 | 1113.00 |
| 1183 | 2025.07.17 08:00 | sell | 592 | 1.00 | 1.33947 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.17 08:30 | close | 592 | 1.00 | 1.33973 | 0.00000 | 0.00000 | -26.00 | 1087.00 |
| 1185 | 2025.07.17 08:30 | sell | 593 | 1.00 | 1.33961 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.17 09:00 | close | 593 | 1.00 | 1.33935 | 0.00000 | 0.00000 | 26.00 | 1113.00 |
| 1187 | 2025.07.17 09:00 | buy | 594 | 1.00 | 1.33935 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.17 09:30 | close | 594 | 1.00 | 1.33772 | 0.00000 | 0.00000 | -163.00 | 950.00 |
| 1189 | 2025.07.17 09:30 | buy | 595 | 1.00 | 1.33784 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.17 10:00 | close | 595 | 1.00 | 1.33831 | 0.00000 | 0.00000 | 47.00 | 997.00 |
| 1191 | 2025.07.17 10:00 | sell | 596 | 1.00 | 1.33831 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.17 10:30 | close | 596 | 1.00 | 1.33985 | 0.00000 | 0.00000 | -154.00 | 843.00 |
| 1193 | 2025.07.17 10:30 | sell | 597 | 1.00 | 1.33973 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.17 11:00 | close | 597 | 1.00 | 1.33837 | 0.00000 | 0.00000 | 136.00 | 979.00 |
| 1195 | 2025.07.17 11:00 | buy | 598 | 1.00 | 1.33837 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.17 11:30 | close | 598 | 1.00 | 1.33919 | 0.00000 | 0.00000 | 82.00 | 1061.00 |
| 1197 | 2025.07.17 11:30 | sell | 599 | 1.00 | 1.33919 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.17 12:00 | close | 599 | 1.00 | 1.34109 | 0.00000 | 0.00000 | -190.00 | 871.00 |
| 1199 | 2025.07.17 12:00 | sell | 600 | 1.00 | 1.34097 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.17 12:30 | close | 600 | 1.00 | 1.34033 | 0.00000 | 0.00000 | 64.00 | 935.00 |
| 1201 | 2025.07.17 12:30 | buy | 601 | 1.00 | 1.34033 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.17 13:00 | close | 601 | 1.00 | 1.33979 | 0.00000 | 0.00000 | -54.00 | 881.00 |
| 1203 | 2025.07.17 13:00 | buy | 602 | 1.00 | 1.33991 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.17 13:30 | close | 602 | 1.00 | 1.34012 | 0.00000 | 0.00000 | 21.00 | 902.00 |
| 1205 | 2025.07.17 13:30 | sell | 603 | 1.00 | 1.34012 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.17 14:00 | close | 603 | 1.00 | 1.34005 | 0.00000 | 0.00000 | 7.00 | 909.00 |
| 1207 | 2025.07.17 14:00 | sell | 604 | 1.00 | 1.33993 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.17 14:30 | close | 604 | 1.00 | 1.33932 | 0.00000 | 0.00000 | 61.00 | 970.00 |
| 1209 | 2025.07.17 14:30 | buy | 605 | 1.00 | 1.33932 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.17 15:00 | close | 605 | 1.00 | 1.33914 | 0.00000 | 0.00000 | -18.00 | 952.00 |
| 1211 | 2025.07.17 15:00 | sell | 606 | 1.00 | 1.33914 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.17 15:30 | close | 606 | 1.00 | 1.33880 | 0.00000 | 0.00000 | 34.00 | 986.00 |
| 1213 | 2025.07.17 15:30 | buy | 607 | 1.00 | 1.33880 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.17 16:00 | close | 607 | 1.00 | 1.34002 | 0.00000 | 0.00000 | 122.00 | 1108.00 |
| 1215 | 2025.07.17 16:00 | sell | 608 | 1.00 | 1.34002 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.17 16:30 | close | 608 | 1.00 | 1.34006 | 0.00000 | 0.00000 | -4.00 | 1104.00 |
| 1217 | 2025.07.17 16:30 | buy | 609 | 1.00 | 1.34006 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.17 17:00 | close | 609 | 1.00 | 1.33988 | 0.00000 | 0.00000 | -18.00 | 1086.00 |
| 1219 | 2025.07.17 17:00 | buy | 610 | 1.00 | 1.34000 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.17 17:30 | close | 610 | 1.00 | 1.34106 | 0.00000 | 0.00000 | 106.00 | 1192.00 |
| 1221 | 2025.07.17 17:30 | sell | 611 | 1.00 | 1.34106 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.17 18:00 | close | 611 | 1.00 | 1.34099 | 0.00000 | 0.00000 | 7.00 | 1199.00 |
| 1223 | 2025.07.17 18:00 | sell | 612 | 1.00 | 1.34087 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.17 18:30 | close | 612 | 1.00 | 1.34115 | 0.00000 | 0.00000 | -28.00 | 1171.00 |
| 1225 | 2025.07.17 18:30 | sell | 613 | 1.00 | 1.34103 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.17 19:00 | close | 613 | 1.00 | 1.34135 | 0.00000 | 0.00000 | -32.00 | 1139.00 |
| 1227 | 2025.07.17 19:00 | buy | 614 | 1.00 | 1.34135 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.17 19:30 | close | 614 | 1.00 | 1.34190 | 0.00000 | 0.00000 | 55.00 | 1194.00 |
| 1229 | 2025.07.17 19:30 | sell | 615 | 1.00 | 1.34190 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.17 20:00 | close | 615 | 1.00 | 1.34012 | 0.00000 | 0.00000 | 178.00 | 1372.00 |
| 1231 | 2025.07.17 20:00 | buy | 616 | 1.00 | 1.34012 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.17 20:30 | close | 616 | 1.00 | 1.34049 | 0.00000 | 0.00000 | 37.00 | 1409.00 |
| 1233 | 2025.07.17 20:30 | sell | 617 | 1.00 | 1.34049 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.17 21:00 | close | 617 | 1.00 | 1.34041 | 0.00000 | 0.00000 | 8.00 | 1417.00 |
| 1235 | 2025.07.17 21:00 | buy | 618 | 1.00 | 1.34041 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.17 21:30 | close | 618 | 1.00 | 1.34076 | 0.00000 | 0.00000 | 35.00 | 1452.00 |
| 1237 | 2025.07.17 21:30 | sell | 619 | 1.00 | 1.34076 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.17 22:00 | close | 619 | 1.00 | 1.34101 | 0.00000 | 0.00000 | -25.00 | 1427.00 |
| 1239 | 2025.07.17 22:00 | sell | 620 | 1.00 | 1.34089 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.17 22:30 | close | 620 | 1.00 | 1.34171 | 0.00000 | 0.00000 | -82.00 | 1345.00 |
| 1241 | 2025.07.17 22:30 | sell | 621 | 1.00 | 1.34159 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.17 23:00 | close | 621 | 1.00 | 1.34192 | 0.00000 | 0.00000 | -33.00 | 1312.00 |
| 1243 | 2025.07.17 23:00 | sell | 622 | 1.00 | 1.34180 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.17 23:30 | close | 622 | 1.00 | 1.34169 | 0.00000 | 0.00000 | 11.00 | 1323.00 |
| 1245 | 2025.07.17 23:30 | buy | 623 | 1.00 | 1.34169 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.18 00:00 | close | 623 | 1.00 | 1.34135 | 0.00000 | 0.00000 | -34.00 | 1289.00 |
| 1247 | 2025.07.18 00:00 | buy | 624 | 1.00 | 1.34147 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.18 00:30 | close | 624 | 1.00 | 1.34137 | 0.00000 | 0.00000 | -10.00 | 1279.00 |
| 1249 | 2025.07.18 00:30 | sell | 625 | 1.00 | 1.34137 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.18 01:00 | close | 625 | 1.00 | 1.34167 | 0.00000 | 0.00000 | -30.00 | 1249.00 |
| 1251 | 2025.07.18 01:00 | sell | 626 | 1.00 | 1.34155 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.18 01:30 | close | 626 | 1.00 | 1.34216 | 0.00000 | 0.00000 | -61.00 | 1188.00 |
| 1253 | 2025.07.18 01:30 | buy | 627 | 1.00 | 1.34216 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.18 02:00 | close | 627 | 1.00 | 1.34286 | 0.00000 | 0.00000 | 70.00 | 1258.00 |
| 1255 | 2025.07.18 02:00 | sell | 628 | 1.00 | 1.34286 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.18 02:30 | close | 628 | 1.00 | 1.34336 | 0.00000 | 0.00000 | -50.00 | 1208.00 |
| 1257 | 2025.07.18 02:30 | sell | 629 | 1.00 | 1.34324 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.18 03:00 | close | 629 | 1.00 | 1.34314 | 0.00000 | 0.00000 | 10.00 | 1218.00 |
| 1259 | 2025.07.18 03:00 | buy | 630 | 1.00 | 1.34314 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.18 03:30 | close | 630 | 1.00 | 1.34306 | 0.00000 | 0.00000 | -8.00 | 1210.00 |
| 1261 | 2025.07.18 03:30 | buy | 631 | 1.00 | 1.34318 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.18 04:00 | close | 631 | 1.00 | 1.34310 | 0.00000 | 0.00000 | -8.00 | 1202.00 |
| 1263 | 2025.07.18 04:00 | buy | 632 | 1.00 | 1.34322 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.18 04:30 | close | 632 | 1.00 | 1.34291 | 0.00000 | 0.00000 | -31.00 | 1171.00 |
| 1265 | 2025.07.18 04:30 | buy | 633 | 1.00 | 1.34303 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.18 05:00 | close | 633 | 1.00 | 1.34336 | 0.00000 | 0.00000 | 33.00 | 1204.00 |
| 1267 | 2025.07.18 05:00 | buy | 634 | 1.00 | 1.34348 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.18 05:30 | close | 634 | 1.00 | 1.34361 | 0.00000 | 0.00000 | 13.00 | 1217.00 |
| 1269 | 2025.07.18 05:30 | buy | 635 | 1.00 | 1.34373 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.18 06:00 | close | 635 | 1.00 | 1.34367 | 0.00000 | 0.00000 | -6.00 | 1211.00 |
| 1271 | 2025.07.18 06:00 | sell | 636 | 1.00 | 1.34367 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.18 06:30 | close | 636 | 1.00 | 1.34352 | 0.00000 | 0.00000 | 15.00 | 1226.00 |
| 1273 | 2025.07.18 06:30 | buy | 637 | 1.00 | 1.34352 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.18 07:00 | close | 637 | 1.00 | 1.34286 | 0.00000 | 0.00000 | -66.00 | 1160.00 |
| 1275 | 2025.07.18 07:00 | buy | 638 | 1.00 | 1.34298 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.18 07:30 | close | 638 | 1.00 | 1.34254 | 0.00000 | 0.00000 | -44.00 | 1116.00 |
| 1277 | 2025.07.18 07:30 | buy | 639 | 1.00 | 1.34266 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.18 08:00 | close | 639 | 1.00 | 1.34232 | 0.00000 | 0.00000 | -34.00 | 1082.00 |
| 1279 | 2025.07.18 08:00 | buy | 640 | 1.00 | 1.34244 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.18 08:30 | close | 640 | 1.00 | 1.34170 | 0.00000 | 0.00000 | -74.00 | 1008.00 |
| 1281 | 2025.07.18 08:30 | buy | 641 | 1.00 | 1.34182 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.18 09:00 | close | 641 | 1.00 | 1.34156 | 0.00000 | 0.00000 | -26.00 | 982.00 |
| 1283 | 2025.07.18 09:00 | sell | 642 | 1.00 | 1.34156 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.18 09:30 | close | 642 | 1.00 | 1.34188 | 0.00000 | 0.00000 | -32.00 | 950.00 |
| 1285 | 2025.07.18 09:30 | sell | 643 | 1.00 | 1.34176 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.18 10:00 | close | 643 | 1.00 | 1.34320 | 0.00000 | 0.00000 | -144.00 | 806.00 |
| 1287 | 2025.07.18 10:00 | sell | 644 | 1.00 | 1.34308 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.18 10:30 | close | 644 | 1.00 | 1.34317 | 0.00000 | 0.00000 | -9.00 | 797.00 |
| 1289 | 2025.07.18 10:30 | buy | 645 | 1.00 | 1.34317 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.18 11:00 | close | 645 | 1.00 | 1.34293 | 0.00000 | 0.00000 | -24.00 | 773.00 |
| 1291 | 2025.07.18 11:00 | buy | 646 | 1.00 | 1.34305 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.18 11:30 | close | 646 | 1.00 | 1.34379 | 0.00000 | 0.00000 | 74.00 | 847.00 |
| 1293 | 2025.07.18 11:30 | sell | 647 | 1.00 | 1.34379 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.18 12:00 | close | 647 | 1.00 | 1.34375 | 0.00000 | 0.00000 | 4.00 | 851.00 |
| 1295 | 2025.07.18 12:00 | buy | 648 | 1.00 | 1.34375 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.18 12:30 | close | 648 | 1.00 | 1.34389 | 0.00000 | 0.00000 | 14.00 | 865.00 |
| 1297 | 2025.07.18 12:30 | sell | 649 | 1.00 | 1.34389 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.18 13:00 | close | 649 | 1.00 | 1.34413 | 0.00000 | 0.00000 | -24.00 | 841.00 |
| 1299 | 2025.07.18 13:00 | sell | 650 | 1.00 | 1.34401 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.18 13:30 | close | 650 | 1.00 | 1.34417 | 0.00000 | 0.00000 | -16.00 | 825.00 |
| 1301 | 2025.07.18 13:30 | sell | 651 | 1.00 | 1.34405 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.18 14:00 | close | 651 | 1.00 | 1.34523 | 0.00000 | 0.00000 | -118.00 | 707.00 |
| 1303 | 2025.07.18 14:00 | sell | 652 | 1.00 | 1.34511 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.18 14:30 | close | 652 | 1.00 | 1.34548 | 0.00000 | 0.00000 | -37.00 | 670.00 |
| 1305 | 2025.07.18 14:30 | sell | 653 | 1.00 | 1.34536 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.18 15:00 | close | 653 | 1.00 | 1.34576 | 0.00000 | 0.00000 | -40.00 | 630.00 |
| 1307 | 2025.07.18 15:00 | sell | 654 | 1.00 | 1.34564 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.18 15:30 | close | 654 | 1.00 | 1.34602 | 0.00000 | 0.00000 | -38.00 | 592.00 |
| 1309 | 2025.07.18 15:30 | buy | 655 | 1.00 | 1.34602 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.18 16:00 | close | 655 | 1.00 | 1.34574 | 0.00000 | 0.00000 | -28.00 | 564.00 |
| 1311 | 2025.07.18 16:00 | sell | 656 | 1.00 | 1.34574 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.18 16:30 | close | 656 | 1.00 | 1.34718 | 0.00000 | 0.00000 | -144.00 | 420.00 |
| 1313 | 2025.07.18 16:30 | sell | 657 | 1.00 | 1.34706 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.18 17:00 | close | 657 | 1.00 | 1.34643 | 0.00000 | 0.00000 | 63.00 | 483.00 |
| 1315 | 2025.07.18 17:00 | buy | 658 | 1.00 | 1.34643 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.18 17:18 | close at stop | 658 | 1.00 | 1.34534 | 0.00000 | 0.00000 | -109.00 | 374.00 |