Strategy Tester Report
Simplepivot_www.forex-instruments.info
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -9801.00 | Gross profit | 9570.00 | Gross loss | -19371.00 |
| Profit factor | 0.49 | Expected payoff | -12.28 | ||
| Absolute drawdown | 9801.00 | Maximal drawdown | 9881.00 (98.03%) | Relative drawdown | 98.03% (9881.00) |
| Total trades | 798 | Short positions (won %) | 396 (35.86%) | Long positions (won %) | 402 (41.79%) |
| Profit trades (% of total) | 310 (38.85%) | Loss trades (% of total) | 488 (61.15%) | ||
| Largest | profit trade | 273.00 | loss trade | -359.00 | |
| Average | profit trade | 30.87 | loss trade | -39.69 | |
| Maximum | consecutive wins (profit in money) | 6 (588.00) | consecutive losses (loss in money) | 13 (-277.00) | |
| Maximal | consecutive profit (count of wins) | 588.00 (6) | consecutive loss (count of losses) | -634.00 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | buy | 1 | 1.00 | 0.65728 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 0.65781 | 0.00000 | 0.00000 | 53.00 | 10053.00 |
| 3 | 2025.07.01 01:00 | sell | 2 | 1.00 | 0.65781 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | close | 2 | 1.00 | 0.65842 | 0.00000 | 0.00000 | -61.00 | 9992.00 |
| 5 | 2025.07.01 01:30 | sell | 3 | 1.00 | 0.65830 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:00 | close | 3 | 1.00 | 0.65825 | 0.00000 | 0.00000 | 5.00 | 9997.00 |
| 7 | 2025.07.01 02:00 | buy | 4 | 1.00 | 0.65825 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 02:30 | close | 4 | 1.00 | 0.65787 | 0.00000 | 0.00000 | -38.00 | 9959.00 |
| 9 | 2025.07.01 02:30 | buy | 5 | 1.00 | 0.65799 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 03:00 | close | 5 | 1.00 | 0.65757 | 0.00000 | 0.00000 | -42.00 | 9917.00 |
| 11 | 2025.07.01 03:00 | buy | 6 | 1.00 | 0.65769 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 03:30 | close | 6 | 1.00 | 0.65765 | 0.00000 | 0.00000 | -4.00 | 9913.00 |
| 13 | 2025.07.01 03:30 | sell | 7 | 1.00 | 0.65765 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 04:00 | close | 7 | 1.00 | 0.65764 | 0.00000 | 0.00000 | 1.00 | 9914.00 |
| 15 | 2025.07.01 04:00 | buy | 8 | 1.00 | 0.65764 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 04:30 | close | 8 | 1.00 | 0.65707 | 0.00000 | 0.00000 | -57.00 | 9857.00 |
| 17 | 2025.07.01 04:30 | buy | 9 | 1.00 | 0.65719 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 05:00 | close | 9 | 1.00 | 0.65584 | 0.00000 | 0.00000 | -135.00 | 9722.00 |
| 19 | 2025.07.01 05:00 | buy | 10 | 1.00 | 0.65596 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 05:30 | close | 10 | 1.00 | 0.65621 | 0.00000 | 0.00000 | 25.00 | 9747.00 |
| 21 | 2025.07.01 05:30 | sell | 11 | 1.00 | 0.65621 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 06:00 | close | 11 | 1.00 | 0.65684 | 0.00000 | 0.00000 | -63.00 | 9684.00 |
| 23 | 2025.07.01 06:00 | sell | 12 | 1.00 | 0.65672 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 06:30 | close | 12 | 1.00 | 0.65692 | 0.00000 | 0.00000 | -20.00 | 9664.00 |
| 25 | 2025.07.01 06:30 | sell | 13 | 1.00 | 0.65680 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 07:00 | close | 13 | 1.00 | 0.65687 | 0.00000 | 0.00000 | -7.00 | 9657.00 |
| 27 | 2025.07.01 07:00 | buy | 14 | 1.00 | 0.65687 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 07:30 | close | 14 | 1.00 | 0.65728 | 0.00000 | 0.00000 | 41.00 | 9698.00 |
| 29 | 2025.07.01 07:30 | sell | 15 | 1.00 | 0.65728 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 08:00 | close | 15 | 1.00 | 0.65734 | 0.00000 | 0.00000 | -6.00 | 9692.00 |
| 31 | 2025.07.01 08:00 | sell | 16 | 1.00 | 0.65722 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 08:30 | close | 16 | 1.00 | 0.65787 | 0.00000 | 0.00000 | -65.00 | 9627.00 |
| 33 | 2025.07.01 08:30 | sell | 17 | 1.00 | 0.65775 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 09:00 | close | 17 | 1.00 | 0.65793 | 0.00000 | 0.00000 | -18.00 | 9609.00 |
| 35 | 2025.07.01 09:00 | sell | 18 | 1.00 | 0.65781 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 09:30 | close | 18 | 1.00 | 0.65734 | 0.00000 | 0.00000 | 47.00 | 9656.00 |
| 37 | 2025.07.01 09:30 | buy | 19 | 1.00 | 0.65734 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 10:00 | close | 19 | 1.00 | 0.65767 | 0.00000 | 0.00000 | 33.00 | 9689.00 |
| 39 | 2025.07.01 10:00 | sell | 20 | 1.00 | 0.65767 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 10:30 | close | 20 | 1.00 | 0.65850 | 0.00000 | 0.00000 | -83.00 | 9606.00 |
| 41 | 2025.07.01 10:30 | sell | 21 | 1.00 | 0.65838 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 11:00 | close | 21 | 1.00 | 0.65879 | 0.00000 | 0.00000 | -41.00 | 9565.00 |
| 43 | 2025.07.01 11:00 | sell | 22 | 1.00 | 0.65867 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 11:30 | close | 22 | 1.00 | 0.65876 | 0.00000 | 0.00000 | -9.00 | 9556.00 |
| 45 | 2025.07.01 11:30 | sell | 23 | 1.00 | 0.65864 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 12:00 | close | 23 | 1.00 | 0.65876 | 0.00000 | 0.00000 | -12.00 | 9544.00 |
| 47 | 2025.07.01 12:00 | buy | 24 | 1.00 | 0.65876 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 12:30 | close | 24 | 1.00 | 0.65864 | 0.00000 | 0.00000 | -12.00 | 9532.00 |
| 49 | 2025.07.01 12:30 | sell | 25 | 1.00 | 0.65864 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 13:00 | close | 25 | 1.00 | 0.65845 | 0.00000 | 0.00000 | 19.00 | 9551.00 |
| 51 | 2025.07.01 13:00 | buy | 26 | 1.00 | 0.65845 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 13:30 | close | 26 | 1.00 | 0.65860 | 0.00000 | 0.00000 | 15.00 | 9566.00 |
| 53 | 2025.07.01 13:30 | sell | 27 | 1.00 | 0.65860 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 14:00 | close | 27 | 1.00 | 0.65855 | 0.00000 | 0.00000 | 5.00 | 9571.00 |
| 55 | 2025.07.01 14:00 | buy | 28 | 1.00 | 0.65855 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 14:30 | close | 28 | 1.00 | 0.65825 | 0.00000 | 0.00000 | -30.00 | 9541.00 |
| 57 | 2025.07.01 14:30 | buy | 29 | 1.00 | 0.65837 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 15:00 | close | 29 | 1.00 | 0.65848 | 0.00000 | 0.00000 | 11.00 | 9552.00 |
| 59 | 2025.07.01 15:00 | sell | 30 | 1.00 | 0.65848 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 15:30 | close | 30 | 1.00 | 0.65774 | 0.00000 | 0.00000 | 74.00 | 9626.00 |
| 61 | 2025.07.01 15:30 | buy | 31 | 1.00 | 0.65774 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 16:00 | close | 31 | 1.00 | 0.65729 | 0.00000 | 0.00000 | -45.00 | 9581.00 |
| 63 | 2025.07.01 16:00 | buy | 32 | 1.00 | 0.65741 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 16:30 | close | 32 | 1.00 | 0.65703 | 0.00000 | 0.00000 | -38.00 | 9543.00 |
| 65 | 2025.07.01 16:30 | buy | 33 | 1.00 | 0.65715 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 17:00 | close | 33 | 1.00 | 0.65724 | 0.00000 | 0.00000 | 9.00 | 9552.00 |
| 67 | 2025.07.01 17:00 | sell | 34 | 1.00 | 0.65724 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 17:30 | close | 34 | 1.00 | 0.65760 | 0.00000 | 0.00000 | -36.00 | 9516.00 |
| 69 | 2025.07.01 17:30 | sell | 35 | 1.00 | 0.65748 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 18:00 | close | 35 | 1.00 | 0.65729 | 0.00000 | 0.00000 | 19.00 | 9535.00 |
| 71 | 2025.07.01 18:00 | sell | 36 | 1.00 | 0.65717 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 18:30 | close | 36 | 1.00 | 0.65661 | 0.00000 | 0.00000 | 56.00 | 9591.00 |
| 73 | 2025.07.01 18:30 | buy | 37 | 1.00 | 0.65661 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 19:00 | close | 37 | 1.00 | 0.65701 | 0.00000 | 0.00000 | 40.00 | 9631.00 |
| 75 | 2025.07.01 19:00 | sell | 38 | 1.00 | 0.65701 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 19:30 | close | 38 | 1.00 | 0.65674 | 0.00000 | 0.00000 | 27.00 | 9658.00 |
| 77 | 2025.07.01 19:30 | buy | 39 | 1.00 | 0.65674 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 20:00 | close | 39 | 1.00 | 0.65669 | 0.00000 | 0.00000 | -5.00 | 9653.00 |
| 79 | 2025.07.01 20:00 | buy | 40 | 1.00 | 0.65681 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 20:30 | close | 40 | 1.00 | 0.65708 | 0.00000 | 0.00000 | 27.00 | 9680.00 |
| 81 | 2025.07.01 20:30 | sell | 41 | 1.00 | 0.65708 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 21:00 | close | 41 | 1.00 | 0.65765 | 0.00000 | 0.00000 | -57.00 | 9623.00 |
| 83 | 2025.07.01 21:00 | sell | 42 | 1.00 | 0.65753 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 21:30 | close | 42 | 1.00 | 0.65729 | 0.00000 | 0.00000 | 24.00 | 9647.00 |
| 85 | 2025.07.01 21:30 | buy | 43 | 1.00 | 0.65729 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 22:00 | close | 43 | 1.00 | 0.65732 | 0.00000 | 0.00000 | 3.00 | 9650.00 |
| 87 | 2025.07.01 22:00 | sell | 44 | 1.00 | 0.65732 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 22:30 | close | 44 | 1.00 | 0.65742 | 0.00000 | 0.00000 | -10.00 | 9640.00 |
| 89 | 2025.07.01 22:30 | sell | 45 | 1.00 | 0.65730 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 23:00 | close | 45 | 1.00 | 0.65770 | 0.00000 | 0.00000 | -40.00 | 9600.00 |
| 91 | 2025.07.01 23:00 | sell | 46 | 1.00 | 0.65758 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 23:30 | close | 46 | 1.00 | 0.65817 | 0.00000 | 0.00000 | -59.00 | 9541.00 |
| 93 | 2025.07.01 23:30 | buy | 47 | 1.00 | 0.65817 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 00:00 | close | 47 | 1.00 | 0.65800 | 0.00000 | 0.00000 | -17.00 | 9524.00 |
| 95 | 2025.07.02 00:00 | buy | 48 | 1.00 | 0.65812 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 00:30 | close | 48 | 1.00 | 0.65763 | 0.00000 | 0.00000 | -49.00 | 9475.00 |
| 97 | 2025.07.02 00:30 | sell | 49 | 1.00 | 0.65763 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.02 01:00 | close | 49 | 1.00 | 0.65781 | 0.00000 | 0.00000 | -18.00 | 9457.00 |
| 99 | 2025.07.02 01:00 | sell | 50 | 1.00 | 0.65769 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.02 01:30 | close | 50 | 1.00 | 0.65809 | 0.00000 | 0.00000 | -40.00 | 9417.00 |
| 101 | 2025.07.02 01:30 | sell | 51 | 1.00 | 0.65797 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.02 02:00 | close | 51 | 1.00 | 0.65815 | 0.00000 | 0.00000 | -18.00 | 9399.00 |
| 103 | 2025.07.02 02:00 | buy | 52 | 1.00 | 0.65815 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.02 02:30 | close | 52 | 1.00 | 0.65796 | 0.00000 | 0.00000 | -19.00 | 9380.00 |
| 105 | 2025.07.02 02:30 | buy | 53 | 1.00 | 0.65808 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.02 03:00 | close | 53 | 1.00 | 0.65789 | 0.00000 | 0.00000 | -19.00 | 9361.00 |
| 107 | 2025.07.02 03:00 | buy | 54 | 1.00 | 0.65801 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.02 03:30 | close | 54 | 1.00 | 0.65803 | 0.00000 | 0.00000 | 2.00 | 9363.00 |
| 109 | 2025.07.02 03:30 | sell | 55 | 1.00 | 0.65803 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 04:00 | close | 55 | 1.00 | 0.65825 | 0.00000 | 0.00000 | -22.00 | 9341.00 |
| 111 | 2025.07.02 04:00 | sell | 56 | 1.00 | 0.65813 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.02 04:30 | close | 56 | 1.00 | 0.65820 | 0.00000 | 0.00000 | -7.00 | 9334.00 |
| 113 | 2025.07.02 04:30 | sell | 57 | 1.00 | 0.65808 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.02 05:00 | close | 57 | 1.00 | 0.65703 | 0.00000 | 0.00000 | 105.00 | 9439.00 |
| 115 | 2025.07.02 05:00 | buy | 58 | 1.00 | 0.65703 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 05:30 | close | 58 | 1.00 | 0.65691 | 0.00000 | 0.00000 | -12.00 | 9427.00 |
| 117 | 2025.07.02 05:30 | sell | 59 | 1.00 | 0.65691 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.02 06:00 | close | 59 | 1.00 | 0.65742 | 0.00000 | 0.00000 | -51.00 | 9376.00 |
| 119 | 2025.07.02 06:00 | sell | 60 | 1.00 | 0.65730 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 06:30 | close | 60 | 1.00 | 0.65752 | 0.00000 | 0.00000 | -22.00 | 9354.00 |
| 121 | 2025.07.02 06:30 | sell | 61 | 1.00 | 0.65740 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 07:00 | close | 61 | 1.00 | 0.65805 | 0.00000 | 0.00000 | -65.00 | 9289.00 |
| 123 | 2025.07.02 07:00 | sell | 62 | 1.00 | 0.65793 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.02 07:30 | close | 62 | 1.00 | 0.65827 | 0.00000 | 0.00000 | -34.00 | 9255.00 |
| 125 | 2025.07.02 07:30 | sell | 63 | 1.00 | 0.65815 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 08:00 | close | 63 | 1.00 | 0.65811 | 0.00000 | 0.00000 | 4.00 | 9259.00 |
| 127 | 2025.07.02 08:00 | buy | 64 | 1.00 | 0.65811 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.02 08:30 | close | 64 | 1.00 | 0.65766 | 0.00000 | 0.00000 | -45.00 | 9214.00 |
| 129 | 2025.07.02 08:30 | buy | 65 | 1.00 | 0.65778 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 09:00 | close | 65 | 1.00 | 0.65756 | 0.00000 | 0.00000 | -22.00 | 9192.00 |
| 131 | 2025.07.02 09:00 | buy | 66 | 1.00 | 0.65768 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 09:30 | close | 66 | 1.00 | 0.65767 | 0.00000 | 0.00000 | -1.00 | 9191.00 |
| 133 | 2025.07.02 09:30 | sell | 67 | 1.00 | 0.65767 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 10:00 | close | 67 | 1.00 | 0.65712 | 0.00000 | 0.00000 | 55.00 | 9246.00 |
| 135 | 2025.07.02 10:00 | buy | 68 | 1.00 | 0.65712 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 10:30 | close | 68 | 1.00 | 0.65666 | 0.00000 | 0.00000 | -46.00 | 9200.00 |
| 137 | 2025.07.02 10:30 | buy | 69 | 1.00 | 0.65678 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 11:00 | close | 69 | 1.00 | 0.65616 | 0.00000 | 0.00000 | -62.00 | 9138.00 |
| 139 | 2025.07.02 11:00 | buy | 70 | 1.00 | 0.65628 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 11:30 | close | 70 | 1.00 | 0.65632 | 0.00000 | 0.00000 | 4.00 | 9142.00 |
| 141 | 2025.07.02 11:30 | sell | 71 | 1.00 | 0.65632 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.02 12:00 | close | 71 | 1.00 | 0.65644 | 0.00000 | 0.00000 | -12.00 | 9130.00 |
| 143 | 2025.07.02 12:00 | sell | 72 | 1.00 | 0.65632 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.02 12:30 | close | 72 | 1.00 | 0.65637 | 0.00000 | 0.00000 | -5.00 | 9125.00 |
| 145 | 2025.07.02 12:30 | buy | 73 | 1.00 | 0.65637 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 13:00 | close | 73 | 1.00 | 0.65634 | 0.00000 | 0.00000 | -3.00 | 9122.00 |
| 147 | 2025.07.02 13:00 | buy | 74 | 1.00 | 0.65646 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.02 13:30 | close | 74 | 1.00 | 0.65664 | 0.00000 | 0.00000 | 18.00 | 9140.00 |
| 149 | 2025.07.02 13:30 | sell | 75 | 1.00 | 0.65664 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.02 14:00 | close | 75 | 1.00 | 0.65652 | 0.00000 | 0.00000 | 12.00 | 9152.00 |
| 151 | 2025.07.02 14:00 | buy | 76 | 1.00 | 0.65652 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 14:30 | close | 76 | 1.00 | 0.65653 | 0.00000 | 0.00000 | 1.00 | 9153.00 |
| 153 | 2025.07.02 14:30 | buy | 77 | 1.00 | 0.65665 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 15:00 | close | 77 | 1.00 | 0.65530 | 0.00000 | 0.00000 | -135.00 | 9018.00 |
| 155 | 2025.07.02 15:00 | buy | 78 | 1.00 | 0.65542 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.02 15:30 | close | 78 | 1.00 | 0.65641 | 0.00000 | 0.00000 | 99.00 | 9117.00 |
| 157 | 2025.07.02 15:30 | sell | 79 | 1.00 | 0.65641 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.02 16:00 | close | 79 | 1.00 | 0.65514 | 0.00000 | 0.00000 | 127.00 | 9244.00 |
| 159 | 2025.07.02 16:00 | buy | 80 | 1.00 | 0.65514 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.02 16:30 | close | 80 | 1.00 | 0.65519 | 0.00000 | 0.00000 | 5.00 | 9249.00 |
| 161 | 2025.07.02 16:30 | buy | 81 | 1.00 | 0.65531 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.02 17:00 | close | 81 | 1.00 | 0.65492 | 0.00000 | 0.00000 | -39.00 | 9210.00 |
| 163 | 2025.07.02 17:00 | buy | 82 | 1.00 | 0.65504 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 17:30 | close | 82 | 1.00 | 0.65509 | 0.00000 | 0.00000 | 5.00 | 9215.00 |
| 165 | 2025.07.02 17:30 | sell | 83 | 1.00 | 0.65509 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 18:00 | close | 83 | 1.00 | 0.65637 | 0.00000 | 0.00000 | -128.00 | 9087.00 |
| 167 | 2025.07.02 18:00 | sell | 84 | 1.00 | 0.65625 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 18:30 | close | 84 | 1.00 | 0.65704 | 0.00000 | 0.00000 | -79.00 | 9008.00 |
| 169 | 2025.07.02 18:30 | sell | 85 | 1.00 | 0.65692 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.02 19:00 | close | 85 | 1.00 | 0.65713 | 0.00000 | 0.00000 | -21.00 | 8987.00 |
| 171 | 2025.07.02 19:00 | sell | 86 | 1.00 | 0.65701 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.02 19:30 | close | 86 | 1.00 | 0.65739 | 0.00000 | 0.00000 | -38.00 | 8949.00 |
| 173 | 2025.07.02 19:30 | sell | 87 | 1.00 | 0.65727 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.02 20:00 | close | 87 | 1.00 | 0.65746 | 0.00000 | 0.00000 | -19.00 | 8930.00 |
| 175 | 2025.07.02 20:00 | sell | 88 | 1.00 | 0.65734 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.02 20:30 | close | 88 | 1.00 | 0.65773 | 0.00000 | 0.00000 | -39.00 | 8891.00 |
| 177 | 2025.07.02 20:30 | buy | 89 | 1.00 | 0.65773 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.02 21:00 | close | 89 | 1.00 | 0.65756 | 0.00000 | 0.00000 | -17.00 | 8874.00 |
| 179 | 2025.07.02 21:00 | buy | 90 | 1.00 | 0.65768 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.02 21:30 | close | 90 | 1.00 | 0.65806 | 0.00000 | 0.00000 | 38.00 | 8912.00 |
| 181 | 2025.07.02 21:30 | sell | 91 | 1.00 | 0.65806 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.02 22:00 | close | 91 | 1.00 | 0.65834 | 0.00000 | 0.00000 | -28.00 | 8884.00 |
| 183 | 2025.07.02 22:00 | sell | 92 | 1.00 | 0.65822 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.02 22:30 | close | 92 | 1.00 | 0.65848 | 0.00000 | 0.00000 | -26.00 | 8858.00 |
| 185 | 2025.07.02 22:30 | sell | 93 | 1.00 | 0.65836 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.02 23:00 | close | 93 | 1.00 | 0.65887 | 0.00000 | 0.00000 | -51.00 | 8807.00 |
| 187 | 2025.07.02 23:00 | sell | 94 | 1.00 | 0.65875 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.02 23:30 | close | 94 | 1.00 | 0.65872 | 0.00000 | 0.00000 | 3.00 | 8810.00 |
| 189 | 2025.07.02 23:30 | sell | 95 | 1.00 | 0.65860 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.03 00:00 | close | 95 | 1.00 | 0.65834 | 0.00000 | 0.00000 | 26.00 | 8836.00 |
| 191 | 2025.07.03 00:00 | buy | 96 | 1.00 | 0.65834 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.03 00:30 | close | 96 | 1.00 | 0.65804 | 0.00000 | 0.00000 | -30.00 | 8806.00 |
| 193 | 2025.07.03 00:30 | sell | 97 | 1.00 | 0.65804 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.03 01:00 | close | 97 | 1.00 | 0.65831 | 0.00000 | 0.00000 | -27.00 | 8779.00 |
| 195 | 2025.07.03 01:00 | sell | 98 | 1.00 | 0.65819 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.03 01:30 | close | 98 | 1.00 | 0.65876 | 0.00000 | 0.00000 | -57.00 | 8722.00 |
| 197 | 2025.07.03 01:30 | sell | 99 | 1.00 | 0.65864 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.03 02:00 | close | 99 | 1.00 | 0.65876 | 0.00000 | 0.00000 | -12.00 | 8710.00 |
| 199 | 2025.07.03 02:00 | sell | 100 | 1.00 | 0.65864 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.03 02:30 | close | 100 | 1.00 | 0.65850 | 0.00000 | 0.00000 | 14.00 | 8724.00 |
| 201 | 2025.07.03 02:30 | buy | 101 | 1.00 | 0.65850 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.03 03:00 | close | 101 | 1.00 | 0.65815 | 0.00000 | 0.00000 | -35.00 | 8689.00 |
| 203 | 2025.07.03 03:00 | buy | 102 | 1.00 | 0.65827 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.03 03:30 | close | 102 | 1.00 | 0.65781 | 0.00000 | 0.00000 | -46.00 | 8643.00 |
| 205 | 2025.07.03 03:30 | buy | 103 | 1.00 | 0.65793 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.03 04:00 | close | 103 | 1.00 | 0.65792 | 0.00000 | 0.00000 | -1.00 | 8642.00 |
| 207 | 2025.07.03 04:00 | sell | 104 | 1.00 | 0.65792 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.03 04:30 | close | 104 | 1.00 | 0.65797 | 0.00000 | 0.00000 | -5.00 | 8637.00 |
| 209 | 2025.07.03 04:30 | sell | 105 | 1.00 | 0.65785 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.03 05:00 | close | 105 | 1.00 | 0.65770 | 0.00000 | 0.00000 | 15.00 | 8652.00 |
| 211 | 2025.07.03 05:00 | buy | 106 | 1.00 | 0.65770 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.03 05:30 | close | 106 | 1.00 | 0.65662 | 0.00000 | 0.00000 | -108.00 | 8544.00 |
| 213 | 2025.07.03 05:30 | buy | 107 | 1.00 | 0.65674 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.03 06:00 | close | 107 | 1.00 | 0.65696 | 0.00000 | 0.00000 | 22.00 | 8566.00 |
| 215 | 2025.07.03 06:00 | sell | 108 | 1.00 | 0.65696 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.03 06:30 | close | 108 | 1.00 | 0.65719 | 0.00000 | 0.00000 | -23.00 | 8543.00 |
| 217 | 2025.07.03 06:30 | buy | 109 | 1.00 | 0.65719 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.03 07:00 | close | 109 | 1.00 | 0.65663 | 0.00000 | 0.00000 | -56.00 | 8487.00 |
| 219 | 2025.07.03 07:00 | buy | 110 | 1.00 | 0.65675 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.03 07:30 | close | 110 | 1.00 | 0.65672 | 0.00000 | 0.00000 | -3.00 | 8484.00 |
| 221 | 2025.07.03 07:30 | buy | 111 | 1.00 | 0.65684 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.03 08:00 | close | 111 | 1.00 | 0.65695 | 0.00000 | 0.00000 | 11.00 | 8495.00 |
| 223 | 2025.07.03 08:00 | buy | 112 | 1.00 | 0.65707 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 08:30 | close | 112 | 1.00 | 0.65644 | 0.00000 | 0.00000 | -63.00 | 8432.00 |
| 225 | 2025.07.03 08:30 | buy | 113 | 1.00 | 0.65656 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.03 09:00 | close | 113 | 1.00 | 0.65703 | 0.00000 | 0.00000 | 47.00 | 8479.00 |
| 227 | 2025.07.03 09:00 | sell | 114 | 1.00 | 0.65703 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.03 09:30 | close | 114 | 1.00 | 0.65735 | 0.00000 | 0.00000 | -32.00 | 8447.00 |
| 229 | 2025.07.03 09:30 | sell | 115 | 1.00 | 0.65723 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 10:00 | close | 115 | 1.00 | 0.65787 | 0.00000 | 0.00000 | -64.00 | 8383.00 |
| 231 | 2025.07.03 10:00 | sell | 116 | 1.00 | 0.65775 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 10:30 | close | 116 | 1.00 | 0.65815 | 0.00000 | 0.00000 | -40.00 | 8343.00 |
| 233 | 2025.07.03 10:30 | sell | 117 | 1.00 | 0.65803 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.03 11:00 | close | 117 | 1.00 | 0.65784 | 0.00000 | 0.00000 | 19.00 | 8362.00 |
| 235 | 2025.07.03 11:00 | buy | 118 | 1.00 | 0.65784 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.03 11:30 | close | 118 | 1.00 | 0.65791 | 0.00000 | 0.00000 | 7.00 | 8369.00 |
| 237 | 2025.07.03 11:30 | buy | 119 | 1.00 | 0.65803 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.03 12:00 | close | 119 | 1.00 | 0.65772 | 0.00000 | 0.00000 | -31.00 | 8338.00 |
| 239 | 2025.07.03 12:00 | buy | 120 | 1.00 | 0.65784 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.03 12:30 | close | 120 | 1.00 | 0.65749 | 0.00000 | 0.00000 | -35.00 | 8303.00 |
| 241 | 2025.07.03 12:30 | buy | 121 | 1.00 | 0.65761 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.03 13:00 | close | 121 | 1.00 | 0.65744 | 0.00000 | 0.00000 | -17.00 | 8286.00 |
| 243 | 2025.07.03 13:00 | sell | 122 | 1.00 | 0.65744 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.03 13:30 | close | 122 | 1.00 | 0.65792 | 0.00000 | 0.00000 | -48.00 | 8238.00 |
| 245 | 2025.07.03 13:30 | sell | 123 | 1.00 | 0.65780 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.03 14:00 | close | 123 | 1.00 | 0.65743 | 0.00000 | 0.00000 | 37.00 | 8275.00 |
| 247 | 2025.07.03 14:00 | buy | 124 | 1.00 | 0.65743 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.03 14:30 | close | 124 | 1.00 | 0.65782 | 0.00000 | 0.00000 | 39.00 | 8314.00 |
| 249 | 2025.07.03 14:30 | sell | 125 | 1.00 | 0.65782 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.03 15:00 | close | 125 | 1.00 | 0.65738 | 0.00000 | 0.00000 | 44.00 | 8358.00 |
| 251 | 2025.07.03 15:00 | buy | 126 | 1.00 | 0.65738 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 15:30 | close | 126 | 1.00 | 0.65739 | 0.00000 | 0.00000 | 1.00 | 8359.00 |
| 253 | 2025.07.03 15:30 | sell | 127 | 1.00 | 0.65739 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 16:00 | close | 127 | 1.00 | 0.65466 | 0.00000 | 0.00000 | 273.00 | 8632.00 |
| 255 | 2025.07.03 16:00 | buy | 128 | 1.00 | 0.65466 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.03 16:30 | close | 128 | 1.00 | 0.65660 | 0.00000 | 0.00000 | 194.00 | 8826.00 |
| 257 | 2025.07.03 16:30 | sell | 129 | 1.00 | 0.65660 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.03 17:00 | close | 129 | 1.00 | 0.65684 | 0.00000 | 0.00000 | -24.00 | 8802.00 |
| 259 | 2025.07.03 17:00 | buy | 130 | 1.00 | 0.65684 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.03 17:30 | close | 130 | 1.00 | 0.65704 | 0.00000 | 0.00000 | 20.00 | 8822.00 |
| 261 | 2025.07.03 17:30 | buy | 131 | 1.00 | 0.65716 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.03 18:00 | close | 131 | 1.00 | 0.65618 | 0.00000 | 0.00000 | -98.00 | 8724.00 |
| 263 | 2025.07.03 18:00 | buy | 132 | 1.00 | 0.65630 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.03 18:30 | close | 132 | 1.00 | 0.65715 | 0.00000 | 0.00000 | 85.00 | 8809.00 |
| 265 | 2025.07.03 18:30 | sell | 133 | 1.00 | 0.65715 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 19:00 | close | 133 | 1.00 | 0.65737 | 0.00000 | 0.00000 | -22.00 | 8787.00 |
| 267 | 2025.07.03 19:00 | sell | 134 | 1.00 | 0.65725 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.03 19:30 | close | 134 | 1.00 | 0.65675 | 0.00000 | 0.00000 | 50.00 | 8837.00 |
| 269 | 2025.07.03 19:30 | buy | 135 | 1.00 | 0.65675 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.03 20:00 | close | 135 | 1.00 | 0.65705 | 0.00000 | 0.00000 | 30.00 | 8867.00 |
| 271 | 2025.07.03 20:00 | sell | 136 | 1.00 | 0.65705 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.03 20:30 | close | 136 | 1.00 | 0.65731 | 0.00000 | 0.00000 | -26.00 | 8841.00 |
| 273 | 2025.07.03 20:30 | sell | 137 | 1.00 | 0.65719 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.03 21:00 | close | 137 | 1.00 | 0.65709 | 0.00000 | 0.00000 | 10.00 | 8851.00 |
| 275 | 2025.07.03 21:00 | buy | 138 | 1.00 | 0.65709 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.03 21:30 | close | 138 | 1.00 | 0.65690 | 0.00000 | 0.00000 | -19.00 | 8832.00 |
| 277 | 2025.07.03 21:30 | buy | 139 | 1.00 | 0.65702 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.03 22:00 | close | 139 | 1.00 | 0.65686 | 0.00000 | 0.00000 | -16.00 | 8816.00 |
| 279 | 2025.07.03 22:00 | buy | 140 | 1.00 | 0.65698 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.03 22:30 | close | 140 | 1.00 | 0.65690 | 0.00000 | 0.00000 | -8.00 | 8808.00 |
| 281 | 2025.07.03 22:30 | sell | 141 | 1.00 | 0.65690 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.03 23:00 | close | 141 | 1.00 | 0.65695 | 0.00000 | 0.00000 | -5.00 | 8803.00 |
| 283 | 2025.07.03 23:00 | buy | 142 | 1.00 | 0.65695 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.03 23:30 | close | 142 | 1.00 | 0.65695 | 0.00000 | 0.00000 | 0.00 | 8803.00 |
| 285 | 2025.07.03 23:30 | sell | 143 | 1.00 | 0.65695 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.04 00:00 | close | 143 | 1.00 | 0.65711 | 0.00000 | 0.00000 | -16.00 | 8787.00 |
| 287 | 2025.07.04 00:00 | buy | 144 | 1.00 | 0.65711 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.04 00:30 | close | 144 | 1.00 | 0.65646 | 0.00000 | 0.00000 | -65.00 | 8722.00 |
| 289 | 2025.07.04 00:30 | buy | 145 | 1.00 | 0.65658 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.04 01:00 | close | 145 | 1.00 | 0.65699 | 0.00000 | 0.00000 | 41.00 | 8763.00 |
| 291 | 2025.07.04 01:00 | buy | 146 | 1.00 | 0.65711 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.04 01:30 | close | 146 | 1.00 | 0.65699 | 0.00000 | 0.00000 | -12.00 | 8751.00 |
| 293 | 2025.07.04 01:30 | buy | 147 | 1.00 | 0.65711 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.04 02:00 | close | 147 | 1.00 | 0.65715 | 0.00000 | 0.00000 | 4.00 | 8755.00 |
| 295 | 2025.07.04 02:00 | sell | 148 | 1.00 | 0.65715 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.04 02:30 | close | 148 | 1.00 | 0.65747 | 0.00000 | 0.00000 | -32.00 | 8723.00 |
| 297 | 2025.07.04 02:30 | sell | 149 | 1.00 | 0.65735 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.04 03:00 | close | 149 | 1.00 | 0.65766 | 0.00000 | 0.00000 | -31.00 | 8692.00 |
| 299 | 2025.07.04 03:00 | sell | 150 | 1.00 | 0.65754 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.04 03:30 | close | 150 | 1.00 | 0.65751 | 0.00000 | 0.00000 | 3.00 | 8695.00 |
| 301 | 2025.07.04 03:30 | buy | 151 | 1.00 | 0.65751 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.04 04:00 | close | 151 | 1.00 | 0.65755 | 0.00000 | 0.00000 | 4.00 | 8699.00 |
| 303 | 2025.07.04 04:00 | sell | 152 | 1.00 | 0.65755 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.04 04:30 | close | 152 | 1.00 | 0.65699 | 0.00000 | 0.00000 | 56.00 | 8755.00 |
| 305 | 2025.07.04 04:30 | buy | 153 | 1.00 | 0.65699 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.04 05:00 | close | 153 | 1.00 | 0.65652 | 0.00000 | 0.00000 | -47.00 | 8708.00 |
| 307 | 2025.07.04 05:00 | buy | 154 | 1.00 | 0.65664 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.04 05:30 | close | 154 | 1.00 | 0.65684 | 0.00000 | 0.00000 | 20.00 | 8728.00 |
| 309 | 2025.07.04 05:30 | sell | 155 | 1.00 | 0.65684 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.04 06:00 | close | 155 | 1.00 | 0.65689 | 0.00000 | 0.00000 | -5.00 | 8723.00 |
| 311 | 2025.07.04 06:00 | buy | 156 | 1.00 | 0.65689 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.04 06:30 | close | 156 | 1.00 | 0.65658 | 0.00000 | 0.00000 | -31.00 | 8692.00 |
| 313 | 2025.07.04 06:30 | sell | 157 | 1.00 | 0.65658 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.04 07:00 | close | 157 | 1.00 | 0.65702 | 0.00000 | 0.00000 | -44.00 | 8648.00 |
| 315 | 2025.07.04 07:00 | sell | 158 | 1.00 | 0.65690 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.04 07:30 | close | 158 | 1.00 | 0.65671 | 0.00000 | 0.00000 | 19.00 | 8667.00 |
| 317 | 2025.07.04 07:30 | buy | 159 | 1.00 | 0.65671 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 08:00 | close | 159 | 1.00 | 0.65707 | 0.00000 | 0.00000 | 36.00 | 8703.00 |
| 319 | 2025.07.04 08:00 | sell | 160 | 1.00 | 0.65707 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 08:30 | close | 160 | 1.00 | 0.65756 | 0.00000 | 0.00000 | -49.00 | 8654.00 |
| 321 | 2025.07.04 08:30 | sell | 161 | 1.00 | 0.65744 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.04 09:00 | close | 161 | 1.00 | 0.65715 | 0.00000 | 0.00000 | 29.00 | 8683.00 |
| 323 | 2025.07.04 09:00 | buy | 162 | 1.00 | 0.65715 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 09:30 | close | 162 | 1.00 | 0.65729 | 0.00000 | 0.00000 | 14.00 | 8697.00 |
| 325 | 2025.07.04 09:30 | sell | 163 | 1.00 | 0.65729 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.04 10:00 | close | 163 | 1.00 | 0.65720 | 0.00000 | 0.00000 | 9.00 | 8706.00 |
| 327 | 2025.07.04 10:00 | buy | 164 | 1.00 | 0.65720 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.04 10:30 | close | 164 | 1.00 | 0.65564 | 0.00000 | 0.00000 | -156.00 | 8550.00 |
| 329 | 2025.07.04 10:30 | buy | 165 | 1.00 | 0.65576 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.04 11:00 | close | 165 | 1.00 | 0.65542 | 0.00000 | 0.00000 | -34.00 | 8516.00 |
| 331 | 2025.07.04 11:00 | sell | 166 | 1.00 | 0.65542 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.04 11:30 | close | 166 | 1.00 | 0.65589 | 0.00000 | 0.00000 | -47.00 | 8469.00 |
| 333 | 2025.07.04 11:30 | sell | 167 | 1.00 | 0.65577 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.04 12:00 | close | 167 | 1.00 | 0.65589 | 0.00000 | 0.00000 | -12.00 | 8457.00 |
| 335 | 2025.07.04 12:00 | sell | 168 | 1.00 | 0.65577 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.04 12:30 | close | 168 | 1.00 | 0.65584 | 0.00000 | 0.00000 | -7.00 | 8450.00 |
| 337 | 2025.07.04 12:30 | sell | 169 | 1.00 | 0.65572 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.04 13:00 | close | 169 | 1.00 | 0.65582 | 0.00000 | 0.00000 | -10.00 | 8440.00 |
| 339 | 2025.07.04 13:00 | buy | 170 | 1.00 | 0.65582 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.04 13:30 | close | 170 | 1.00 | 0.65597 | 0.00000 | 0.00000 | 15.00 | 8455.00 |
| 341 | 2025.07.04 13:30 | sell | 171 | 1.00 | 0.65597 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.04 14:00 | close | 171 | 1.00 | 0.65572 | 0.00000 | 0.00000 | 25.00 | 8480.00 |
| 343 | 2025.07.04 14:00 | buy | 172 | 1.00 | 0.65572 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 14:30 | close | 172 | 1.00 | 0.65579 | 0.00000 | 0.00000 | 7.00 | 8487.00 |
| 345 | 2025.07.04 14:30 | sell | 173 | 1.00 | 0.65579 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 15:00 | close | 173 | 1.00 | 0.65592 | 0.00000 | 0.00000 | -13.00 | 8474.00 |
| 347 | 2025.07.04 15:00 | sell | 174 | 1.00 | 0.65580 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.04 15:30 | close | 174 | 1.00 | 0.65541 | 0.00000 | 0.00000 | 39.00 | 8513.00 |
| 349 | 2025.07.04 15:30 | buy | 175 | 1.00 | 0.65541 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 16:00 | close | 175 | 1.00 | 0.65502 | 0.00000 | 0.00000 | -39.00 | 8474.00 |
| 351 | 2025.07.04 16:00 | buy | 176 | 1.00 | 0.65514 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 16:30 | close | 176 | 1.00 | 0.65497 | 0.00000 | 0.00000 | -17.00 | 8457.00 |
| 353 | 2025.07.04 16:30 | buy | 177 | 1.00 | 0.65509 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.04 17:00 | close | 177 | 1.00 | 0.65511 | 0.00000 | 0.00000 | 2.00 | 8459.00 |
| 355 | 2025.07.04 17:00 | buy | 178 | 1.00 | 0.65523 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.04 17:30 | close | 178 | 1.00 | 0.65515 | 0.00000 | 0.00000 | -8.00 | 8451.00 |
| 357 | 2025.07.04 17:30 | sell | 179 | 1.00 | 0.65515 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.04 18:00 | close | 179 | 1.00 | 0.65503 | 0.00000 | 0.00000 | 12.00 | 8463.00 |
| 359 | 2025.07.04 18:00 | sell | 180 | 1.00 | 0.65491 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.04 18:30 | close | 180 | 1.00 | 0.65510 | 0.00000 | 0.00000 | -19.00 | 8444.00 |
| 361 | 2025.07.04 18:30 | sell | 181 | 1.00 | 0.65498 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.04 19:00 | close | 181 | 1.00 | 0.65509 | 0.00000 | 0.00000 | -11.00 | 8433.00 |
| 363 | 2025.07.04 19:00 | buy | 182 | 1.00 | 0.65509 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.04 19:30 | close | 182 | 1.00 | 0.65508 | 0.00000 | 0.00000 | -1.00 | 8432.00 |
| 365 | 2025.07.04 19:30 | sell | 183 | 1.00 | 0.65508 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.04 20:00 | close | 183 | 1.00 | 0.65510 | 0.00000 | 0.00000 | -2.00 | 8430.00 |
| 367 | 2025.07.04 20:00 | buy | 184 | 1.00 | 0.65510 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.04 20:30 | close | 184 | 1.00 | 0.65476 | 0.00000 | 0.00000 | -34.00 | 8396.00 |
| 369 | 2025.07.04 20:30 | buy | 185 | 1.00 | 0.65488 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.04 21:00 | close | 185 | 1.00 | 0.65494 | 0.00000 | 0.00000 | 6.00 | 8402.00 |
| 371 | 2025.07.04 21:00 | sell | 186 | 1.00 | 0.65494 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.04 21:30 | close | 186 | 1.00 | 0.65526 | 0.00000 | 0.00000 | -32.00 | 8370.00 |
| 373 | 2025.07.04 21:30 | sell | 187 | 1.00 | 0.65514 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.04 22:00 | close | 187 | 1.00 | 0.65515 | 0.00000 | 0.00000 | -1.00 | 8369.00 |
| 375 | 2025.07.04 22:00 | buy | 188 | 1.00 | 0.65515 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.04 22:30 | close | 188 | 1.00 | 0.65492 | 0.00000 | 0.00000 | -23.00 | 8346.00 |
| 377 | 2025.07.04 22:30 | buy | 189 | 1.00 | 0.65504 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.04 23:00 | close | 189 | 1.00 | 0.65485 | 0.00000 | 0.00000 | -19.00 | 8327.00 |
| 379 | 2025.07.04 23:00 | buy | 190 | 1.00 | 0.65497 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.04 23:30 | close | 190 | 1.00 | 0.65473 | 0.00000 | 0.00000 | -24.00 | 8303.00 |
| 381 | 2025.07.04 23:30 | buy | 191 | 1.00 | 0.65485 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.07 00:23 | close | 191 | 1.00 | 0.65486 | 0.00000 | 0.00000 | 1.00 | 8304.00 |
| 383 | 2025.07.07 00:23 | sell | 192 | 1.00 | 0.65486 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.07 00:37 | close | 192 | 1.00 | 0.65508 | 0.00000 | 0.00000 | -22.00 | 8282.00 |
| 385 | 2025.07.07 00:37 | buy | 193 | 1.00 | 0.65508 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.07 01:00 | close | 193 | 1.00 | 0.65532 | 0.00000 | 0.00000 | 24.00 | 8306.00 |
| 387 | 2025.07.07 01:00 | buy | 194 | 1.00 | 0.65544 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.07 01:30 | close | 194 | 1.00 | 0.65537 | 0.00000 | 0.00000 | -7.00 | 8299.00 |
| 389 | 2025.07.07 01:30 | sell | 195 | 1.00 | 0.65537 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.07 02:00 | close | 195 | 1.00 | 0.65515 | 0.00000 | 0.00000 | 22.00 | 8321.00 |
| 391 | 2025.07.07 02:00 | buy | 196 | 1.00 | 0.65515 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.07 02:30 | close | 196 | 1.00 | 0.65522 | 0.00000 | 0.00000 | 7.00 | 8328.00 |
| 393 | 2025.07.07 02:30 | sell | 197 | 1.00 | 0.65522 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.07 03:00 | close | 197 | 1.00 | 0.65507 | 0.00000 | 0.00000 | 15.00 | 8343.00 |
| 395 | 2025.07.07 03:00 | buy | 198 | 1.00 | 0.65507 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 03:30 | close | 198 | 1.00 | 0.65431 | 0.00000 | 0.00000 | -76.00 | 8267.00 |
| 397 | 2025.07.07 03:30 | buy | 199 | 1.00 | 0.65443 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.07 04:00 | close | 199 | 1.00 | 0.65391 | 0.00000 | 0.00000 | -52.00 | 8215.00 |
| 399 | 2025.07.07 04:00 | buy | 200 | 1.00 | 0.65403 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 04:30 | close | 200 | 1.00 | 0.65345 | 0.00000 | 0.00000 | -58.00 | 8157.00 |
| 401 | 2025.07.07 04:30 | buy | 201 | 1.00 | 0.65357 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 05:00 | close | 201 | 1.00 | 0.65275 | 0.00000 | 0.00000 | -82.00 | 8075.00 |
| 403 | 2025.07.07 05:00 | buy | 202 | 1.00 | 0.65287 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 05:30 | close | 202 | 1.00 | 0.65282 | 0.00000 | 0.00000 | -5.00 | 8070.00 |
| 405 | 2025.07.07 05:30 | buy | 203 | 1.00 | 0.65294 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.07 06:00 | close | 203 | 1.00 | 0.65203 | 0.00000 | 0.00000 | -91.00 | 7979.00 |
| 407 | 2025.07.07 06:00 | buy | 204 | 1.00 | 0.65215 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.07 06:30 | close | 204 | 1.00 | 0.65187 | 0.00000 | 0.00000 | -28.00 | 7951.00 |
| 409 | 2025.07.07 06:30 | sell | 205 | 1.00 | 0.65187 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.07 07:00 | close | 205 | 1.00 | 0.65162 | 0.00000 | 0.00000 | 25.00 | 7976.00 |
| 411 | 2025.07.07 07:00 | buy | 206 | 1.00 | 0.65162 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 07:30 | close | 206 | 1.00 | 0.65123 | 0.00000 | 0.00000 | -39.00 | 7937.00 |
| 413 | 2025.07.07 07:30 | buy | 207 | 1.00 | 0.65135 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 08:00 | close | 207 | 1.00 | 0.65037 | 0.00000 | 0.00000 | -98.00 | 7839.00 |
| 415 | 2025.07.07 08:00 | buy | 208 | 1.00 | 0.65049 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.07 08:30 | close | 208 | 1.00 | 0.65022 | 0.00000 | 0.00000 | -27.00 | 7812.00 |
| 417 | 2025.07.07 08:30 | buy | 209 | 1.00 | 0.65034 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.07 09:00 | close | 209 | 1.00 | 0.65095 | 0.00000 | 0.00000 | 61.00 | 7873.00 |
| 419 | 2025.07.07 09:00 | sell | 210 | 1.00 | 0.65095 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.07 09:30 | close | 210 | 1.00 | 0.65054 | 0.00000 | 0.00000 | 41.00 | 7914.00 |
| 421 | 2025.07.07 09:30 | buy | 211 | 1.00 | 0.65054 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.07 10:00 | close | 211 | 1.00 | 0.65079 | 0.00000 | 0.00000 | 25.00 | 7939.00 |
| 423 | 2025.07.07 10:00 | sell | 212 | 1.00 | 0.65079 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.07 10:30 | close | 212 | 1.00 | 0.65090 | 0.00000 | 0.00000 | -11.00 | 7928.00 |
| 425 | 2025.07.07 10:30 | buy | 213 | 1.00 | 0.65090 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.07 11:00 | close | 213 | 1.00 | 0.65037 | 0.00000 | 0.00000 | -53.00 | 7875.00 |
| 427 | 2025.07.07 11:00 | buy | 214 | 1.00 | 0.65049 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.07 11:30 | close | 214 | 1.00 | 0.64988 | 0.00000 | 0.00000 | -61.00 | 7814.00 |
| 429 | 2025.07.07 11:30 | buy | 215 | 1.00 | 0.65000 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.07 12:00 | close | 215 | 1.00 | 0.64906 | 0.00000 | 0.00000 | -94.00 | 7720.00 |
| 431 | 2025.07.07 12:00 | buy | 216 | 1.00 | 0.64918 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.07 12:30 | close | 216 | 1.00 | 0.64873 | 0.00000 | 0.00000 | -45.00 | 7675.00 |
| 433 | 2025.07.07 12:30 | buy | 217 | 1.00 | 0.64885 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.07 13:00 | close | 217 | 1.00 | 0.64964 | 0.00000 | 0.00000 | 79.00 | 7754.00 |
| 435 | 2025.07.07 13:00 | sell | 218 | 1.00 | 0.64964 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.07 13:30 | close | 218 | 1.00 | 0.64971 | 0.00000 | 0.00000 | -7.00 | 7747.00 |
| 437 | 2025.07.07 13:30 | buy | 219 | 1.00 | 0.64971 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.07 14:00 | close | 219 | 1.00 | 0.64962 | 0.00000 | 0.00000 | -9.00 | 7738.00 |
| 439 | 2025.07.07 14:00 | sell | 220 | 1.00 | 0.64962 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.07 14:30 | close | 220 | 1.00 | 0.65007 | 0.00000 | 0.00000 | -45.00 | 7693.00 |
| 441 | 2025.07.07 14:30 | sell | 221 | 1.00 | 0.64995 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.07 15:00 | close | 221 | 1.00 | 0.65006 | 0.00000 | 0.00000 | -11.00 | 7682.00 |
| 443 | 2025.07.07 15:00 | buy | 222 | 1.00 | 0.65006 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.07 15:30 | close | 222 | 1.00 | 0.65017 | 0.00000 | 0.00000 | 11.00 | 7693.00 |
| 445 | 2025.07.07 15:30 | sell | 223 | 1.00 | 0.65017 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.07 16:00 | close | 223 | 1.00 | 0.65029 | 0.00000 | 0.00000 | -12.00 | 7681.00 |
| 447 | 2025.07.07 16:00 | sell | 224 | 1.00 | 0.65017 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.07 16:30 | close | 224 | 1.00 | 0.65057 | 0.00000 | 0.00000 | -40.00 | 7641.00 |
| 449 | 2025.07.07 16:30 | sell | 225 | 1.00 | 0.65045 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.07 17:00 | close | 225 | 1.00 | 0.65143 | 0.00000 | 0.00000 | -98.00 | 7543.00 |
| 451 | 2025.07.07 17:00 | sell | 226 | 1.00 | 0.65131 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.07 17:30 | close | 226 | 1.00 | 0.65130 | 0.00000 | 0.00000 | 1.00 | 7544.00 |
| 453 | 2025.07.07 17:30 | buy | 227 | 1.00 | 0.65130 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.07 18:00 | close | 227 | 1.00 | 0.65138 | 0.00000 | 0.00000 | 8.00 | 7552.00 |
| 455 | 2025.07.07 18:00 | buy | 228 | 1.00 | 0.65150 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.07 18:30 | close | 228 | 1.00 | 0.65137 | 0.00000 | 0.00000 | -13.00 | 7539.00 |
| 457 | 2025.07.07 18:30 | sell | 229 | 1.00 | 0.65137 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.07 19:00 | close | 229 | 1.00 | 0.65119 | 0.00000 | 0.00000 | 18.00 | 7557.00 |
| 459 | 2025.07.07 19:00 | buy | 230 | 1.00 | 0.65119 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.07 19:30 | close | 230 | 1.00 | 0.65063 | 0.00000 | 0.00000 | -56.00 | 7501.00 |
| 461 | 2025.07.07 19:30 | buy | 231 | 1.00 | 0.65075 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.07 20:00 | close | 231 | 1.00 | 0.64902 | 0.00000 | 0.00000 | -173.00 | 7328.00 |
| 463 | 2025.07.07 20:00 | buy | 232 | 1.00 | 0.64914 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.07 20:30 | close | 232 | 1.00 | 0.64928 | 0.00000 | 0.00000 | 14.00 | 7342.00 |
| 465 | 2025.07.07 20:30 | sell | 233 | 1.00 | 0.64928 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.07 21:00 | close | 233 | 1.00 | 0.64950 | 0.00000 | 0.00000 | -22.00 | 7320.00 |
| 467 | 2025.07.07 21:00 | buy | 234 | 1.00 | 0.64950 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.07 21:30 | close | 234 | 1.00 | 0.64862 | 0.00000 | 0.00000 | -88.00 | 7232.00 |
| 469 | 2025.07.07 21:30 | buy | 235 | 1.00 | 0.64874 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.07 22:00 | close | 235 | 1.00 | 0.64991 | 0.00000 | 0.00000 | 117.00 | 7349.00 |
| 471 | 2025.07.07 22:00 | sell | 236 | 1.00 | 0.64991 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.07 22:30 | close | 236 | 1.00 | 0.65014 | 0.00000 | 0.00000 | -23.00 | 7326.00 |
| 473 | 2025.07.07 22:30 | sell | 237 | 1.00 | 0.65002 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.07 23:00 | close | 237 | 1.00 | 0.64997 | 0.00000 | 0.00000 | 5.00 | 7331.00 |
| 475 | 2025.07.07 23:00 | buy | 238 | 1.00 | 0.64997 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.07 23:30 | close | 238 | 1.00 | 0.64927 | 0.00000 | 0.00000 | -70.00 | 7261.00 |
| 477 | 2025.07.07 23:30 | buy | 239 | 1.00 | 0.64939 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.08 00:00 | close | 239 | 1.00 | 0.64894 | 0.00000 | 0.00000 | -45.00 | 7216.00 |
| 479 | 2025.07.08 00:00 | buy | 240 | 1.00 | 0.64906 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.08 00:30 | close | 240 | 1.00 | 0.64891 | 0.00000 | 0.00000 | -15.00 | 7201.00 |
| 481 | 2025.07.08 00:30 | buy | 241 | 1.00 | 0.64903 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.08 01:00 | close | 241 | 1.00 | 0.64908 | 0.00000 | 0.00000 | 5.00 | 7206.00 |
| 483 | 2025.07.08 01:00 | sell | 242 | 1.00 | 0.64908 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.08 01:30 | close | 242 | 1.00 | 0.64933 | 0.00000 | 0.00000 | -25.00 | 7181.00 |
| 485 | 2025.07.08 01:30 | buy | 243 | 1.00 | 0.64933 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.08 02:00 | close | 243 | 1.00 | 0.64989 | 0.00000 | 0.00000 | 56.00 | 7237.00 |
| 487 | 2025.07.08 02:00 | sell | 244 | 1.00 | 0.64989 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.08 02:30 | close | 244 | 1.00 | 0.65022 | 0.00000 | 0.00000 | -33.00 | 7204.00 |
| 489 | 2025.07.08 02:30 | buy | 245 | 1.00 | 0.65022 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.08 03:00 | close | 245 | 1.00 | 0.65059 | 0.00000 | 0.00000 | 37.00 | 7241.00 |
| 491 | 2025.07.08 03:00 | sell | 246 | 1.00 | 0.65059 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.08 03:30 | close | 246 | 1.00 | 0.65103 | 0.00000 | 0.00000 | -44.00 | 7197.00 |
| 493 | 2025.07.08 03:30 | buy | 247 | 1.00 | 0.65103 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.08 04:00 | close | 247 | 1.00 | 0.65123 | 0.00000 | 0.00000 | 20.00 | 7217.00 |
| 495 | 2025.07.08 04:00 | sell | 248 | 1.00 | 0.65123 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 04:30 | close | 248 | 1.00 | 0.65099 | 0.00000 | 0.00000 | 24.00 | 7241.00 |
| 497 | 2025.07.08 04:30 | buy | 249 | 1.00 | 0.65099 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.08 05:00 | close | 249 | 1.00 | 0.65074 | 0.00000 | 0.00000 | -25.00 | 7216.00 |
| 499 | 2025.07.08 05:00 | buy | 250 | 1.00 | 0.65086 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.08 05:30 | close | 250 | 1.00 | 0.65173 | 0.00000 | 0.00000 | 87.00 | 7303.00 |
| 501 | 2025.07.08 05:30 | sell | 251 | 1.00 | 0.65173 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.08 06:00 | close | 251 | 1.00 | 0.65143 | 0.00000 | 0.00000 | 30.00 | 7333.00 |
| 503 | 2025.07.08 06:00 | buy | 252 | 1.00 | 0.65143 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 06:30 | close | 252 | 1.00 | 0.65172 | 0.00000 | 0.00000 | 29.00 | 7362.00 |
| 505 | 2025.07.08 06:30 | sell | 253 | 1.00 | 0.65172 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 07:00 | close | 253 | 1.00 | 0.65137 | 0.00000 | 0.00000 | 35.00 | 7397.00 |
| 507 | 2025.07.08 07:00 | buy | 254 | 1.00 | 0.65137 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 07:30 | close | 254 | 1.00 | 0.65118 | 0.00000 | 0.00000 | -19.00 | 7378.00 |
| 509 | 2025.07.08 07:30 | buy | 255 | 1.00 | 0.65130 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.08 08:00 | close | 255 | 1.00 | 0.65397 | 0.00000 | 0.00000 | 267.00 | 7645.00 |
| 511 | 2025.07.08 08:00 | sell | 256 | 1.00 | 0.65397 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.08 08:30 | close | 256 | 1.00 | 0.65427 | 0.00000 | 0.00000 | -30.00 | 7615.00 |
| 513 | 2025.07.08 08:30 | sell | 257 | 1.00 | 0.65415 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.08 09:00 | close | 257 | 1.00 | 0.65394 | 0.00000 | 0.00000 | 21.00 | 7636.00 |
| 515 | 2025.07.08 09:00 | sell | 258 | 1.00 | 0.65382 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.08 09:30 | close | 258 | 1.00 | 0.65454 | 0.00000 | 0.00000 | -72.00 | 7564.00 |
| 517 | 2025.07.08 09:30 | sell | 259 | 1.00 | 0.65442 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.08 10:00 | close | 259 | 1.00 | 0.65316 | 0.00000 | 0.00000 | 126.00 | 7690.00 |
| 519 | 2025.07.08 10:00 | buy | 260 | 1.00 | 0.65316 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.08 10:30 | close | 260 | 1.00 | 0.65374 | 0.00000 | 0.00000 | 58.00 | 7748.00 |
| 521 | 2025.07.08 10:30 | sell | 261 | 1.00 | 0.65374 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.08 11:00 | close | 261 | 1.00 | 0.65442 | 0.00000 | 0.00000 | -68.00 | 7680.00 |
| 523 | 2025.07.08 11:00 | sell | 262 | 1.00 | 0.65430 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.08 11:30 | close | 262 | 1.00 | 0.65421 | 0.00000 | 0.00000 | 9.00 | 7689.00 |
| 525 | 2025.07.08 11:30 | sell | 263 | 1.00 | 0.65409 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.08 12:00 | close | 263 | 1.00 | 0.65420 | 0.00000 | 0.00000 | -11.00 | 7678.00 |
| 527 | 2025.07.08 12:00 | sell | 264 | 1.00 | 0.65408 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.08 12:30 | close | 264 | 1.00 | 0.65436 | 0.00000 | 0.00000 | -28.00 | 7650.00 |
| 529 | 2025.07.08 12:30 | sell | 265 | 1.00 | 0.65424 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.08 13:00 | close | 265 | 1.00 | 0.65397 | 0.00000 | 0.00000 | 27.00 | 7677.00 |
| 531 | 2025.07.08 13:00 | buy | 266 | 1.00 | 0.65397 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.08 13:30 | close | 266 | 1.00 | 0.65402 | 0.00000 | 0.00000 | 5.00 | 7682.00 |
| 533 | 2025.07.08 13:30 | sell | 267 | 1.00 | 0.65402 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 14:00 | close | 267 | 1.00 | 0.65402 | 0.00000 | 0.00000 | 0.00 | 7682.00 |
| 535 | 2025.07.08 14:00 | buy | 268 | 1.00 | 0.65402 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 14:30 | close | 268 | 1.00 | 0.65454 | 0.00000 | 0.00000 | 52.00 | 7734.00 |
| 537 | 2025.07.08 14:30 | sell | 269 | 1.00 | 0.65454 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.08 15:00 | close | 269 | 1.00 | 0.65408 | 0.00000 | 0.00000 | 46.00 | 7780.00 |
| 539 | 2025.07.08 15:00 | buy | 270 | 1.00 | 0.65408 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.08 15:30 | close | 270 | 1.00 | 0.65393 | 0.00000 | 0.00000 | -15.00 | 7765.00 |
| 541 | 2025.07.08 15:30 | sell | 271 | 1.00 | 0.65393 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.08 16:00 | close | 271 | 1.00 | 0.65428 | 0.00000 | 0.00000 | -35.00 | 7730.00 |
| 543 | 2025.07.08 16:00 | sell | 272 | 1.00 | 0.65416 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.08 16:30 | close | 272 | 1.00 | 0.65310 | 0.00000 | 0.00000 | 106.00 | 7836.00 |
| 545 | 2025.07.08 16:30 | buy | 273 | 1.00 | 0.65310 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.08 17:00 | close | 273 | 1.00 | 0.65244 | 0.00000 | 0.00000 | -66.00 | 7770.00 |
| 547 | 2025.07.08 17:00 | sell | 274 | 1.00 | 0.65244 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.08 17:30 | close | 274 | 1.00 | 0.65183 | 0.00000 | 0.00000 | 61.00 | 7831.00 |
| 549 | 2025.07.08 17:30 | sell | 275 | 1.00 | 0.65171 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.08 18:00 | close | 275 | 1.00 | 0.65169 | 0.00000 | 0.00000 | 2.00 | 7833.00 |
| 551 | 2025.07.08 18:00 | sell | 276 | 1.00 | 0.65157 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.08 18:30 | close | 276 | 1.00 | 0.65243 | 0.00000 | 0.00000 | -86.00 | 7747.00 |
| 553 | 2025.07.08 18:30 | sell | 277 | 1.00 | 0.65231 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.08 19:00 | close | 277 | 1.00 | 0.65236 | 0.00000 | 0.00000 | -5.00 | 7742.00 |
| 555 | 2025.07.08 19:00 | buy | 278 | 1.00 | 0.65236 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.08 19:30 | close | 278 | 1.00 | 0.65275 | 0.00000 | 0.00000 | 39.00 | 7781.00 |
| 557 | 2025.07.08 19:30 | sell | 279 | 1.00 | 0.65275 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.08 20:00 | close | 279 | 1.00 | 0.65258 | 0.00000 | 0.00000 | 17.00 | 7798.00 |
| 559 | 2025.07.08 20:00 | sell | 280 | 1.00 | 0.65246 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.08 20:30 | close | 280 | 1.00 | 0.65318 | 0.00000 | 0.00000 | -72.00 | 7726.00 |
| 561 | 2025.07.08 20:30 | sell | 281 | 1.00 | 0.65306 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.08 21:00 | close | 281 | 1.00 | 0.65317 | 0.00000 | 0.00000 | -11.00 | 7715.00 |
| 563 | 2025.07.08 21:00 | sell | 282 | 1.00 | 0.65305 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.08 21:30 | close | 282 | 1.00 | 0.65281 | 0.00000 | 0.00000 | 24.00 | 7739.00 |
| 565 | 2025.07.08 21:30 | buy | 283 | 1.00 | 0.65281 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.08 22:00 | close | 283 | 1.00 | 0.65291 | 0.00000 | 0.00000 | 10.00 | 7749.00 |
| 567 | 2025.07.08 22:00 | sell | 284 | 1.00 | 0.65291 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.08 22:30 | close | 284 | 1.00 | 0.65282 | 0.00000 | 0.00000 | 9.00 | 7758.00 |
| 569 | 2025.07.08 22:30 | buy | 285 | 1.00 | 0.65282 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.08 23:00 | close | 285 | 1.00 | 0.65254 | 0.00000 | 0.00000 | -28.00 | 7730.00 |
| 571 | 2025.07.08 23:00 | buy | 286 | 1.00 | 0.65266 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.08 23:30 | close | 286 | 1.00 | 0.65297 | 0.00000 | 0.00000 | 31.00 | 7761.00 |
| 573 | 2025.07.08 23:30 | sell | 287 | 1.00 | 0.65297 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.09 00:00 | close | 287 | 1.00 | 0.65241 | 0.00000 | 0.00000 | 56.00 | 7817.00 |
| 575 | 2025.07.09 00:00 | buy | 288 | 1.00 | 0.65241 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.09 00:30 | close | 288 | 1.00 | 0.65239 | 0.00000 | 0.00000 | -2.00 | 7815.00 |
| 577 | 2025.07.09 00:30 | buy | 289 | 1.00 | 0.65251 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.09 01:00 | close | 289 | 1.00 | 0.65243 | 0.00000 | 0.00000 | -8.00 | 7807.00 |
| 579 | 2025.07.09 01:00 | buy | 290 | 1.00 | 0.65255 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.09 01:30 | close | 290 | 1.00 | 0.65279 | 0.00000 | 0.00000 | 24.00 | 7831.00 |
| 581 | 2025.07.09 01:30 | sell | 291 | 1.00 | 0.65279 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.09 02:00 | close | 291 | 1.00 | 0.65303 | 0.00000 | 0.00000 | -24.00 | 7807.00 |
| 583 | 2025.07.09 02:00 | buy | 292 | 1.00 | 0.65303 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.09 02:30 | close | 292 | 1.00 | 0.65280 | 0.00000 | 0.00000 | -23.00 | 7784.00 |
| 585 | 2025.07.09 02:30 | buy | 293 | 1.00 | 0.65292 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.09 03:00 | close | 293 | 1.00 | 0.65237 | 0.00000 | 0.00000 | -55.00 | 7729.00 |
| 587 | 2025.07.09 03:00 | buy | 294 | 1.00 | 0.65249 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.09 03:30 | close | 294 | 1.00 | 0.65250 | 0.00000 | 0.00000 | 1.00 | 7730.00 |
| 589 | 2025.07.09 03:30 | sell | 295 | 1.00 | 0.65250 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.09 04:00 | close | 295 | 1.00 | 0.65273 | 0.00000 | 0.00000 | -23.00 | 7707.00 |
| 591 | 2025.07.09 04:00 | buy | 296 | 1.00 | 0.65273 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 04:30 | close | 296 | 1.00 | 0.65289 | 0.00000 | 0.00000 | 16.00 | 7723.00 |
| 593 | 2025.07.09 04:30 | sell | 297 | 1.00 | 0.65289 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.09 05:00 | close | 297 | 1.00 | 0.65315 | 0.00000 | 0.00000 | -26.00 | 7697.00 |
| 595 | 2025.07.09 05:00 | sell | 298 | 1.00 | 0.65303 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.09 05:30 | close | 298 | 1.00 | 0.65329 | 0.00000 | 0.00000 | -26.00 | 7671.00 |
| 597 | 2025.07.09 05:30 | buy | 299 | 1.00 | 0.65329 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.09 06:00 | close | 299 | 1.00 | 0.65188 | 0.00000 | 0.00000 | -141.00 | 7530.00 |
| 599 | 2025.07.09 06:00 | buy | 300 | 1.00 | 0.65200 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 06:30 | close | 300 | 1.00 | 0.65161 | 0.00000 | 0.00000 | -39.00 | 7491.00 |
| 601 | 2025.07.09 06:30 | sell | 301 | 1.00 | 0.65161 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.09 07:00 | close | 301 | 1.00 | 0.65231 | 0.00000 | 0.00000 | -70.00 | 7421.00 |
| 603 | 2025.07.09 07:00 | sell | 302 | 1.00 | 0.65219 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.09 07:30 | close | 302 | 1.00 | 0.65286 | 0.00000 | 0.00000 | -67.00 | 7354.00 |
| 605 | 2025.07.09 07:30 | sell | 303 | 1.00 | 0.65274 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.09 08:00 | close | 303 | 1.00 | 0.65364 | 0.00000 | 0.00000 | -90.00 | 7264.00 |
| 607 | 2025.07.09 08:00 | sell | 304 | 1.00 | 0.65352 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 08:30 | close | 304 | 1.00 | 0.65384 | 0.00000 | 0.00000 | -32.00 | 7232.00 |
| 609 | 2025.07.09 08:30 | buy | 305 | 1.00 | 0.65384 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.09 09:00 | close | 305 | 1.00 | 0.65336 | 0.00000 | 0.00000 | -48.00 | 7184.00 |
| 611 | 2025.07.09 09:00 | buy | 306 | 1.00 | 0.65348 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.09 09:30 | close | 306 | 1.00 | 0.65253 | 0.00000 | 0.00000 | -95.00 | 7089.00 |
| 613 | 2025.07.09 09:30 | buy | 307 | 1.00 | 0.65265 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.09 10:00 | close | 307 | 1.00 | 0.65419 | 0.00000 | 0.00000 | 154.00 | 7243.00 |
| 615 | 2025.07.09 10:00 | sell | 308 | 1.00 | 0.65419 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 10:30 | close | 308 | 1.00 | 0.65381 | 0.00000 | 0.00000 | 38.00 | 7281.00 |
| 617 | 2025.07.09 10:30 | buy | 309 | 1.00 | 0.65381 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.09 11:00 | close | 309 | 1.00 | 0.65248 | 0.00000 | 0.00000 | -133.00 | 7148.00 |
| 619 | 2025.07.09 11:00 | buy | 310 | 1.00 | 0.65260 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.09 11:30 | close | 310 | 1.00 | 0.65256 | 0.00000 | 0.00000 | -4.00 | 7144.00 |
| 621 | 2025.07.09 11:30 | sell | 311 | 1.00 | 0.65256 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.09 12:00 | close | 311 | 1.00 | 0.65309 | 0.00000 | 0.00000 | -53.00 | 7091.00 |
| 623 | 2025.07.09 12:00 | buy | 312 | 1.00 | 0.65309 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.09 12:30 | close | 312 | 1.00 | 0.65327 | 0.00000 | 0.00000 | 18.00 | 7109.00 |
| 625 | 2025.07.09 12:30 | sell | 313 | 1.00 | 0.65327 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.09 13:00 | close | 313 | 1.00 | 0.65336 | 0.00000 | 0.00000 | -9.00 | 7100.00 |
| 627 | 2025.07.09 13:00 | sell | 314 | 1.00 | 0.65324 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.09 13:30 | close | 314 | 1.00 | 0.65315 | 0.00000 | 0.00000 | 9.00 | 7109.00 |
| 629 | 2025.07.09 13:30 | buy | 315 | 1.00 | 0.65315 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.09 14:00 | close | 315 | 1.00 | 0.65218 | 0.00000 | 0.00000 | -97.00 | 7012.00 |
| 631 | 2025.07.09 14:00 | buy | 316 | 1.00 | 0.65230 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.09 14:30 | close | 316 | 1.00 | 0.65224 | 0.00000 | 0.00000 | -6.00 | 7006.00 |
| 633 | 2025.07.09 14:30 | buy | 317 | 1.00 | 0.65236 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.09 15:00 | close | 317 | 1.00 | 0.65155 | 0.00000 | 0.00000 | -81.00 | 6925.00 |
| 635 | 2025.07.09 15:00 | buy | 318 | 1.00 | 0.65167 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.09 15:30 | close | 318 | 1.00 | 0.65191 | 0.00000 | 0.00000 | 24.00 | 6949.00 |
| 637 | 2025.07.09 15:30 | buy | 319 | 1.00 | 0.65203 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.09 16:00 | close | 319 | 1.00 | 0.65329 | 0.00000 | 0.00000 | 126.00 | 7075.00 |
| 639 | 2025.07.09 16:00 | sell | 320 | 1.00 | 0.65329 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.09 16:30 | close | 320 | 1.00 | 0.65399 | 0.00000 | 0.00000 | -70.00 | 7005.00 |
| 641 | 2025.07.09 16:30 | sell | 321 | 1.00 | 0.65387 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.09 17:00 | close | 321 | 1.00 | 0.65398 | 0.00000 | 0.00000 | -11.00 | 6994.00 |
| 643 | 2025.07.09 17:00 | sell | 322 | 1.00 | 0.65386 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.09 17:30 | close | 322 | 1.00 | 0.65398 | 0.00000 | 0.00000 | -12.00 | 6982.00 |
| 645 | 2025.07.09 17:30 | buy | 323 | 1.00 | 0.65398 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.09 18:00 | close | 323 | 1.00 | 0.65315 | 0.00000 | 0.00000 | -83.00 | 6899.00 |
| 647 | 2025.07.09 18:00 | buy | 324 | 1.00 | 0.65327 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.09 18:30 | close | 324 | 1.00 | 0.65276 | 0.00000 | 0.00000 | -51.00 | 6848.00 |
| 649 | 2025.07.09 18:30 | buy | 325 | 1.00 | 0.65288 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 19:00 | close | 325 | 1.00 | 0.65296 | 0.00000 | 0.00000 | 8.00 | 6856.00 |
| 651 | 2025.07.09 19:00 | buy | 326 | 1.00 | 0.65308 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.09 19:30 | close | 326 | 1.00 | 0.65310 | 0.00000 | 0.00000 | 2.00 | 6858.00 |
| 653 | 2025.07.09 19:30 | buy | 327 | 1.00 | 0.65322 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.09 20:00 | close | 327 | 1.00 | 0.65325 | 0.00000 | 0.00000 | 3.00 | 6861.00 |
| 655 | 2025.07.09 20:00 | sell | 328 | 1.00 | 0.65325 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.09 20:30 | close | 328 | 1.00 | 0.65389 | 0.00000 | 0.00000 | -64.00 | 6797.00 |
| 657 | 2025.07.09 20:30 | sell | 329 | 1.00 | 0.65377 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.09 21:00 | close | 329 | 1.00 | 0.65368 | 0.00000 | 0.00000 | 9.00 | 6806.00 |
| 659 | 2025.07.09 21:00 | sell | 330 | 1.00 | 0.65356 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.09 21:30 | close | 330 | 1.00 | 0.65400 | 0.00000 | 0.00000 | -44.00 | 6762.00 |
| 661 | 2025.07.09 21:30 | sell | 331 | 1.00 | 0.65388 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.09 22:00 | close | 331 | 1.00 | 0.65383 | 0.00000 | 0.00000 | 5.00 | 6767.00 |
| 663 | 2025.07.09 22:00 | buy | 332 | 1.00 | 0.65383 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.09 22:30 | close | 332 | 1.00 | 0.65409 | 0.00000 | 0.00000 | 26.00 | 6793.00 |
| 665 | 2025.07.09 22:30 | sell | 333 | 1.00 | 0.65409 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.09 23:00 | close | 333 | 1.00 | 0.65414 | 0.00000 | 0.00000 | -5.00 | 6788.00 |
| 667 | 2025.07.09 23:00 | buy | 334 | 1.00 | 0.65414 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.09 23:30 | close | 334 | 1.00 | 0.65339 | 0.00000 | 0.00000 | -75.00 | 6713.00 |
| 669 | 2025.07.09 23:30 | buy | 335 | 1.00 | 0.65351 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.10 00:00 | close | 335 | 1.00 | 0.65338 | 0.00000 | 0.00000 | -13.00 | 6700.00 |
| 671 | 2025.07.10 00:00 | sell | 336 | 1.00 | 0.65338 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.10 00:30 | close | 336 | 1.00 | 0.65340 | 0.00000 | 0.00000 | -2.00 | 6698.00 |
| 673 | 2025.07.10 00:30 | sell | 337 | 1.00 | 0.65328 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 01:00 | close | 337 | 1.00 | 0.65356 | 0.00000 | 0.00000 | -28.00 | 6670.00 |
| 675 | 2025.07.10 01:00 | sell | 338 | 1.00 | 0.65344 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.10 01:30 | close | 338 | 1.00 | 0.65382 | 0.00000 | 0.00000 | -38.00 | 6632.00 |
| 677 | 2025.07.10 01:30 | sell | 339 | 1.00 | 0.65370 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.10 02:00 | close | 339 | 1.00 | 0.65381 | 0.00000 | 0.00000 | -11.00 | 6621.00 |
| 679 | 2025.07.10 02:00 | buy | 340 | 1.00 | 0.65381 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.10 02:30 | close | 340 | 1.00 | 0.65366 | 0.00000 | 0.00000 | -15.00 | 6606.00 |
| 681 | 2025.07.10 02:30 | sell | 341 | 1.00 | 0.65366 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.10 03:00 | close | 341 | 1.00 | 0.65366 | 0.00000 | 0.00000 | 0.00 | 6606.00 |
| 683 | 2025.07.10 03:00 | buy | 342 | 1.00 | 0.65366 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.10 03:30 | close | 342 | 1.00 | 0.65440 | 0.00000 | 0.00000 | 74.00 | 6680.00 |
| 685 | 2025.07.10 03:30 | sell | 343 | 1.00 | 0.65440 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.10 04:00 | close | 343 | 1.00 | 0.65444 | 0.00000 | 0.00000 | -4.00 | 6676.00 |
| 687 | 2025.07.10 04:00 | buy | 344 | 1.00 | 0.65444 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.10 04:30 | close | 344 | 1.00 | 0.65409 | 0.00000 | 0.00000 | -35.00 | 6641.00 |
| 689 | 2025.07.10 04:30 | buy | 345 | 1.00 | 0.65421 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.10 05:00 | close | 345 | 1.00 | 0.65427 | 0.00000 | 0.00000 | 6.00 | 6647.00 |
| 691 | 2025.07.10 05:00 | buy | 346 | 1.00 | 0.65439 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.10 05:30 | close | 346 | 1.00 | 0.65473 | 0.00000 | 0.00000 | 34.00 | 6681.00 |
| 693 | 2025.07.10 05:30 | sell | 347 | 1.00 | 0.65473 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.10 06:00 | close | 347 | 1.00 | 0.65512 | 0.00000 | 0.00000 | -39.00 | 6642.00 |
| 695 | 2025.07.10 06:00 | sell | 348 | 1.00 | 0.65500 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.10 06:30 | close | 348 | 1.00 | 0.65497 | 0.00000 | 0.00000 | 3.00 | 6645.00 |
| 697 | 2025.07.10 06:30 | buy | 349 | 1.00 | 0.65497 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.10 07:00 | close | 349 | 1.00 | 0.65436 | 0.00000 | 0.00000 | -61.00 | 6584.00 |
| 699 | 2025.07.10 07:00 | buy | 350 | 1.00 | 0.65448 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.10 07:30 | close | 350 | 1.00 | 0.65389 | 0.00000 | 0.00000 | -59.00 | 6525.00 |
| 701 | 2025.07.10 07:30 | buy | 351 | 1.00 | 0.65401 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.10 08:00 | close | 351 | 1.00 | 0.65444 | 0.00000 | 0.00000 | 43.00 | 6568.00 |
| 703 | 2025.07.10 08:00 | sell | 352 | 1.00 | 0.65444 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.10 08:30 | close | 352 | 1.00 | 0.65458 | 0.00000 | 0.00000 | -14.00 | 6554.00 |
| 705 | 2025.07.10 08:30 | buy | 353 | 1.00 | 0.65458 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.10 09:00 | close | 353 | 1.00 | 0.65480 | 0.00000 | 0.00000 | 22.00 | 6576.00 |
| 707 | 2025.07.10 09:00 | sell | 354 | 1.00 | 0.65480 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.10 09:30 | close | 354 | 1.00 | 0.65566 | 0.00000 | 0.00000 | -86.00 | 6490.00 |
| 709 | 2025.07.10 09:30 | sell | 355 | 1.00 | 0.65554 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.10 10:00 | close | 355 | 1.00 | 0.65573 | 0.00000 | 0.00000 | -19.00 | 6471.00 |
| 711 | 2025.07.10 10:00 | sell | 356 | 1.00 | 0.65561 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.10 10:30 | close | 356 | 1.00 | 0.65593 | 0.00000 | 0.00000 | -32.00 | 6439.00 |
| 713 | 2025.07.10 10:30 | buy | 357 | 1.00 | 0.65593 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.10 11:00 | close | 357 | 1.00 | 0.65547 | 0.00000 | 0.00000 | -46.00 | 6393.00 |
| 715 | 2025.07.10 11:00 | buy | 358 | 1.00 | 0.65559 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.10 11:30 | close | 358 | 1.00 | 0.65547 | 0.00000 | 0.00000 | -12.00 | 6381.00 |
| 717 | 2025.07.10 11:30 | buy | 359 | 1.00 | 0.65559 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.10 12:00 | close | 359 | 1.00 | 0.65563 | 0.00000 | 0.00000 | 4.00 | 6385.00 |
| 719 | 2025.07.10 12:00 | sell | 360 | 1.00 | 0.65563 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.10 12:30 | close | 360 | 1.00 | 0.65623 | 0.00000 | 0.00000 | -60.00 | 6325.00 |
| 721 | 2025.07.10 12:30 | sell | 361 | 1.00 | 0.65611 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.10 13:00 | close | 361 | 1.00 | 0.65605 | 0.00000 | 0.00000 | 6.00 | 6331.00 |
| 723 | 2025.07.10 13:00 | buy | 362 | 1.00 | 0.65605 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.10 13:30 | close | 362 | 1.00 | 0.65631 | 0.00000 | 0.00000 | 26.00 | 6357.00 |
| 725 | 2025.07.10 13:30 | buy | 363 | 1.00 | 0.65643 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.10 14:00 | close | 363 | 1.00 | 0.65644 | 0.00000 | 0.00000 | 1.00 | 6358.00 |
| 727 | 2025.07.10 14:00 | sell | 364 | 1.00 | 0.65644 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.10 14:30 | close | 364 | 1.00 | 0.65623 | 0.00000 | 0.00000 | 21.00 | 6379.00 |
| 729 | 2025.07.10 14:30 | buy | 365 | 1.00 | 0.65623 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.10 15:00 | close | 365 | 1.00 | 0.65509 | 0.00000 | 0.00000 | -114.00 | 6265.00 |
| 731 | 2025.07.10 15:00 | buy | 366 | 1.00 | 0.65521 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.10 15:30 | close | 366 | 1.00 | 0.65527 | 0.00000 | 0.00000 | 6.00 | 6271.00 |
| 733 | 2025.07.10 15:30 | sell | 367 | 1.00 | 0.65527 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.10 16:00 | close | 367 | 1.00 | 0.65518 | 0.00000 | 0.00000 | 9.00 | 6280.00 |
| 735 | 2025.07.10 16:00 | sell | 368 | 1.00 | 0.65506 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.10 16:30 | close | 368 | 1.00 | 0.65495 | 0.00000 | 0.00000 | 11.00 | 6291.00 |
| 737 | 2025.07.10 16:30 | buy | 369 | 1.00 | 0.65495 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.10 17:00 | close | 369 | 1.00 | 0.65449 | 0.00000 | 0.00000 | -46.00 | 6245.00 |
| 739 | 2025.07.10 17:00 | buy | 370 | 1.00 | 0.65461 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.10 17:30 | close | 370 | 1.00 | 0.65448 | 0.00000 | 0.00000 | -13.00 | 6232.00 |
| 741 | 2025.07.10 17:30 | buy | 371 | 1.00 | 0.65460 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.10 18:00 | close | 371 | 1.00 | 0.65576 | 0.00000 | 0.00000 | 116.00 | 6348.00 |
| 743 | 2025.07.10 18:00 | buy | 372 | 1.00 | 0.65588 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.10 18:30 | close | 372 | 1.00 | 0.65628 | 0.00000 | 0.00000 | 40.00 | 6388.00 |
| 745 | 2025.07.10 18:30 | sell | 373 | 1.00 | 0.65628 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.10 19:00 | close | 373 | 1.00 | 0.65711 | 0.00000 | 0.00000 | -83.00 | 6305.00 |
| 747 | 2025.07.10 19:00 | sell | 374 | 1.00 | 0.65699 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.10 19:30 | close | 374 | 1.00 | 0.65758 | 0.00000 | 0.00000 | -59.00 | 6246.00 |
| 749 | 2025.07.10 19:30 | sell | 375 | 1.00 | 0.65746 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.10 20:00 | close | 375 | 1.00 | 0.65740 | 0.00000 | 0.00000 | 6.00 | 6252.00 |
| 751 | 2025.07.10 20:00 | buy | 376 | 1.00 | 0.65740 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.10 20:30 | close | 376 | 1.00 | 0.65739 | 0.00000 | 0.00000 | -1.00 | 6251.00 |
| 753 | 2025.07.10 20:30 | buy | 377 | 1.00 | 0.65751 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.10 21:00 | close | 377 | 1.00 | 0.65751 | 0.00000 | 0.00000 | 0.00 | 6251.00 |
| 755 | 2025.07.10 21:00 | buy | 378 | 1.00 | 0.65763 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.10 21:30 | close | 378 | 1.00 | 0.65804 | 0.00000 | 0.00000 | 41.00 | 6292.00 |
| 757 | 2025.07.10 21:30 | sell | 379 | 1.00 | 0.65804 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.10 22:00 | close | 379 | 1.00 | 0.65841 | 0.00000 | 0.00000 | -37.00 | 6255.00 |
| 759 | 2025.07.10 22:00 | sell | 380 | 1.00 | 0.65829 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.10 22:30 | close | 380 | 1.00 | 0.65885 | 0.00000 | 0.00000 | -56.00 | 6199.00 |
| 761 | 2025.07.10 22:30 | sell | 381 | 1.00 | 0.65873 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.10 23:00 | close | 381 | 1.00 | 0.65899 | 0.00000 | 0.00000 | -26.00 | 6173.00 |
| 763 | 2025.07.10 23:00 | sell | 382 | 1.00 | 0.65887 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.10 23:30 | close | 382 | 1.00 | 0.65908 | 0.00000 | 0.00000 | -21.00 | 6152.00 |
| 765 | 2025.07.10 23:30 | sell | 383 | 1.00 | 0.65896 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.11 00:00 | close | 383 | 1.00 | 0.65878 | 0.00000 | 0.00000 | 18.00 | 6170.00 |
| 767 | 2025.07.11 00:00 | buy | 384 | 1.00 | 0.65878 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.11 00:30 | close | 384 | 1.00 | 0.65837 | 0.00000 | 0.00000 | -41.00 | 6129.00 |
| 769 | 2025.07.11 00:30 | buy | 385 | 1.00 | 0.65849 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.11 01:00 | close | 385 | 1.00 | 0.65829 | 0.00000 | 0.00000 | -20.00 | 6109.00 |
| 771 | 2025.07.11 01:00 | buy | 386 | 1.00 | 0.65841 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.11 01:30 | close | 386 | 1.00 | 0.65918 | 0.00000 | 0.00000 | 77.00 | 6186.00 |
| 773 | 2025.07.11 01:30 | sell | 387 | 1.00 | 0.65918 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.11 02:00 | close | 387 | 1.00 | 0.65940 | 0.00000 | 0.00000 | -22.00 | 6164.00 |
| 775 | 2025.07.11 02:00 | sell | 388 | 1.00 | 0.65928 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.11 02:30 | close | 388 | 1.00 | 0.65941 | 0.00000 | 0.00000 | -13.00 | 6151.00 |
| 777 | 2025.07.11 02:30 | sell | 389 | 1.00 | 0.65929 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.11 03:00 | close | 389 | 1.00 | 0.65940 | 0.00000 | 0.00000 | -11.00 | 6140.00 |
| 779 | 2025.07.11 03:00 | buy | 390 | 1.00 | 0.65940 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.11 03:30 | close | 390 | 1.00 | 0.65646 | 0.00000 | 0.00000 | -294.00 | 5846.00 |
| 781 | 2025.07.11 03:30 | buy | 391 | 1.00 | 0.65658 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.11 04:00 | close | 391 | 1.00 | 0.65666 | 0.00000 | 0.00000 | 8.00 | 5854.00 |
| 783 | 2025.07.11 04:00 | sell | 392 | 1.00 | 0.65666 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.11 04:30 | close | 392 | 1.00 | 0.65832 | 0.00000 | 0.00000 | -166.00 | 5688.00 |
| 785 | 2025.07.11 04:30 | sell | 393 | 1.00 | 0.65820 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.11 05:00 | close | 393 | 1.00 | 0.65852 | 0.00000 | 0.00000 | -32.00 | 5656.00 |
| 787 | 2025.07.11 05:00 | buy | 394 | 1.00 | 0.65852 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 05:30 | close | 394 | 1.00 | 0.65802 | 0.00000 | 0.00000 | -50.00 | 5606.00 |
| 789 | 2025.07.11 05:30 | buy | 395 | 1.00 | 0.65814 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.11 06:00 | close | 395 | 1.00 | 0.65767 | 0.00000 | 0.00000 | -47.00 | 5559.00 |
| 791 | 2025.07.11 06:00 | buy | 396 | 1.00 | 0.65779 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.11 06:30 | close | 396 | 1.00 | 0.65848 | 0.00000 | 0.00000 | 69.00 | 5628.00 |
| 793 | 2025.07.11 06:30 | sell | 397 | 1.00 | 0.65848 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.11 07:00 | close | 397 | 1.00 | 0.65863 | 0.00000 | 0.00000 | -15.00 | 5613.00 |
| 795 | 2025.07.11 07:00 | buy | 398 | 1.00 | 0.65863 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.11 07:30 | close | 398 | 1.00 | 0.65749 | 0.00000 | 0.00000 | -114.00 | 5499.00 |
| 797 | 2025.07.11 07:30 | buy | 399 | 1.00 | 0.65761 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.11 08:00 | close | 399 | 1.00 | 0.65758 | 0.00000 | 0.00000 | -3.00 | 5496.00 |
| 799 | 2025.07.11 08:00 | sell | 400 | 1.00 | 0.65758 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.11 08:30 | close | 400 | 1.00 | 0.65812 | 0.00000 | 0.00000 | -54.00 | 5442.00 |
| 801 | 2025.07.11 08:30 | sell | 401 | 1.00 | 0.65800 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.11 09:00 | close | 401 | 1.00 | 0.65801 | 0.00000 | 0.00000 | -1.00 | 5441.00 |
| 803 | 2025.07.11 09:00 | buy | 402 | 1.00 | 0.65801 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.11 09:30 | close | 402 | 1.00 | 0.65827 | 0.00000 | 0.00000 | 26.00 | 5467.00 |
| 805 | 2025.07.11 09:30 | sell | 403 | 1.00 | 0.65827 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.11 10:00 | close | 403 | 1.00 | 0.65849 | 0.00000 | 0.00000 | -22.00 | 5445.00 |
| 807 | 2025.07.11 10:00 | buy | 404 | 1.00 | 0.65849 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.11 10:30 | close | 404 | 1.00 | 0.65903 | 0.00000 | 0.00000 | 54.00 | 5499.00 |
| 809 | 2025.07.11 10:30 | buy | 405 | 1.00 | 0.65915 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.11 11:00 | close | 405 | 1.00 | 0.65844 | 0.00000 | 0.00000 | -71.00 | 5428.00 |
| 811 | 2025.07.11 11:00 | buy | 406 | 1.00 | 0.65856 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.11 11:30 | close | 406 | 1.00 | 0.65790 | 0.00000 | 0.00000 | -66.00 | 5362.00 |
| 813 | 2025.07.11 11:30 | buy | 407 | 1.00 | 0.65802 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.11 12:00 | close | 407 | 1.00 | 0.65719 | 0.00000 | 0.00000 | -83.00 | 5279.00 |
| 815 | 2025.07.11 12:00 | buy | 408 | 1.00 | 0.65731 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.11 12:30 | close | 408 | 1.00 | 0.65719 | 0.00000 | 0.00000 | -12.00 | 5267.00 |
| 817 | 2025.07.11 12:30 | buy | 409 | 1.00 | 0.65731 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.11 13:00 | close | 409 | 1.00 | 0.65763 | 0.00000 | 0.00000 | 32.00 | 5299.00 |
| 819 | 2025.07.11 13:00 | sell | 410 | 1.00 | 0.65763 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.11 13:30 | close | 410 | 1.00 | 0.65863 | 0.00000 | 0.00000 | -100.00 | 5199.00 |
| 821 | 2025.07.11 13:30 | sell | 411 | 1.00 | 0.65851 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.11 14:00 | close | 411 | 1.00 | 0.65877 | 0.00000 | 0.00000 | -26.00 | 5173.00 |
| 823 | 2025.07.11 14:00 | sell | 412 | 1.00 | 0.65865 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.11 14:30 | close | 412 | 1.00 | 0.65856 | 0.00000 | 0.00000 | 9.00 | 5182.00 |
| 825 | 2025.07.11 14:30 | buy | 413 | 1.00 | 0.65856 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.11 15:00 | close | 413 | 1.00 | 0.65789 | 0.00000 | 0.00000 | -67.00 | 5115.00 |
| 827 | 2025.07.11 15:00 | buy | 414 | 1.00 | 0.65801 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.11 15:30 | close | 414 | 1.00 | 0.65778 | 0.00000 | 0.00000 | -23.00 | 5092.00 |
| 829 | 2025.07.11 15:30 | sell | 415 | 1.00 | 0.65778 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.11 16:00 | close | 415 | 1.00 | 0.65800 | 0.00000 | 0.00000 | -22.00 | 5070.00 |
| 831 | 2025.07.11 16:00 | buy | 416 | 1.00 | 0.65800 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.11 16:30 | close | 416 | 1.00 | 0.65856 | 0.00000 | 0.00000 | 56.00 | 5126.00 |
| 833 | 2025.07.11 16:30 | sell | 417 | 1.00 | 0.65856 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.11 17:00 | close | 417 | 1.00 | 0.65752 | 0.00000 | 0.00000 | 104.00 | 5230.00 |
| 835 | 2025.07.11 17:00 | buy | 418 | 1.00 | 0.65752 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.11 17:30 | close | 418 | 1.00 | 0.65800 | 0.00000 | 0.00000 | 48.00 | 5278.00 |
| 837 | 2025.07.11 17:30 | sell | 419 | 1.00 | 0.65800 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.11 18:00 | close | 419 | 1.00 | 0.65745 | 0.00000 | 0.00000 | 55.00 | 5333.00 |
| 839 | 2025.07.11 18:00 | buy | 420 | 1.00 | 0.65745 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.11 18:30 | close | 420 | 1.00 | 0.65732 | 0.00000 | 0.00000 | -13.00 | 5320.00 |
| 841 | 2025.07.11 18:30 | buy | 421 | 1.00 | 0.65744 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.11 19:00 | close | 421 | 1.00 | 0.65767 | 0.00000 | 0.00000 | 23.00 | 5343.00 |
| 843 | 2025.07.11 19:00 | sell | 422 | 1.00 | 0.65767 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.11 19:30 | close | 422 | 1.00 | 0.65745 | 0.00000 | 0.00000 | 22.00 | 5365.00 |
| 845 | 2025.07.11 19:30 | buy | 423 | 1.00 | 0.65745 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.11 20:00 | close | 423 | 1.00 | 0.65785 | 0.00000 | 0.00000 | 40.00 | 5405.00 |
| 847 | 2025.07.11 20:00 | sell | 424 | 1.00 | 0.65785 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.11 20:30 | close | 424 | 1.00 | 0.65807 | 0.00000 | 0.00000 | -22.00 | 5383.00 |
| 849 | 2025.07.11 20:30 | sell | 425 | 1.00 | 0.65795 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.11 21:00 | close | 425 | 1.00 | 0.65809 | 0.00000 | 0.00000 | -14.00 | 5369.00 |
| 851 | 2025.07.11 21:00 | sell | 426 | 1.00 | 0.65797 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.11 21:30 | close | 426 | 1.00 | 0.65826 | 0.00000 | 0.00000 | -29.00 | 5340.00 |
| 853 | 2025.07.11 21:30 | sell | 427 | 1.00 | 0.65814 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.11 22:00 | close | 427 | 1.00 | 0.65809 | 0.00000 | 0.00000 | 5.00 | 5345.00 |
| 855 | 2025.07.11 22:00 | buy | 428 | 1.00 | 0.65809 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.11 22:30 | close | 428 | 1.00 | 0.65792 | 0.00000 | 0.00000 | -17.00 | 5328.00 |
| 857 | 2025.07.11 22:30 | sell | 429 | 1.00 | 0.65792 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.11 23:00 | close | 429 | 1.00 | 0.65773 | 0.00000 | 0.00000 | 19.00 | 5347.00 |
| 859 | 2025.07.11 23:00 | buy | 430 | 1.00 | 0.65773 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.11 23:30 | close | 430 | 1.00 | 0.65730 | 0.00000 | 0.00000 | -43.00 | 5304.00 |
| 861 | 2025.07.11 23:30 | buy | 431 | 1.00 | 0.65742 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.14 00:00 | close | 431 | 1.00 | 0.65588 | 0.00000 | 0.00000 | -154.00 | 5150.00 |
| 863 | 2025.07.14 00:00 | buy | 432 | 1.00 | 0.65600 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.14 00:30 | close | 432 | 1.00 | 0.65609 | 0.00000 | 0.00000 | 9.00 | 5159.00 |
| 865 | 2025.07.14 00:30 | sell | 433 | 1.00 | 0.65609 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.14 01:00 | close | 433 | 1.00 | 0.65636 | 0.00000 | 0.00000 | -27.00 | 5132.00 |
| 867 | 2025.07.14 01:00 | buy | 434 | 1.00 | 0.65636 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.14 01:30 | close | 434 | 1.00 | 0.65696 | 0.00000 | 0.00000 | 60.00 | 5192.00 |
| 869 | 2025.07.14 01:30 | sell | 435 | 1.00 | 0.65696 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.14 02:00 | close | 435 | 1.00 | 0.65676 | 0.00000 | 0.00000 | 20.00 | 5212.00 |
| 871 | 2025.07.14 02:00 | buy | 436 | 1.00 | 0.65676 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.14 02:30 | close | 436 | 1.00 | 0.65726 | 0.00000 | 0.00000 | 50.00 | 5262.00 |
| 873 | 2025.07.14 02:30 | sell | 437 | 1.00 | 0.65726 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.14 03:00 | close | 437 | 1.00 | 0.65758 | 0.00000 | 0.00000 | -32.00 | 5230.00 |
| 875 | 2025.07.14 03:00 | sell | 438 | 1.00 | 0.65746 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.14 03:30 | close | 438 | 1.00 | 0.65862 | 0.00000 | 0.00000 | -116.00 | 5114.00 |
| 877 | 2025.07.14 03:30 | sell | 439 | 1.00 | 0.65850 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.14 04:00 | close | 439 | 1.00 | 0.65820 | 0.00000 | 0.00000 | 30.00 | 5144.00 |
| 879 | 2025.07.14 04:00 | buy | 440 | 1.00 | 0.65820 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.14 04:30 | close | 440 | 1.00 | 0.65648 | 0.00000 | 0.00000 | -172.00 | 4972.00 |
| 881 | 2025.07.14 04:30 | buy | 441 | 1.00 | 0.65660 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.14 05:00 | close | 441 | 1.00 | 0.65653 | 0.00000 | 0.00000 | -7.00 | 4965.00 |
| 883 | 2025.07.14 05:00 | sell | 442 | 1.00 | 0.65653 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.14 05:30 | close | 442 | 1.00 | 0.65635 | 0.00000 | 0.00000 | 18.00 | 4983.00 |
| 885 | 2025.07.14 05:30 | buy | 443 | 1.00 | 0.65635 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.14 06:00 | close | 443 | 1.00 | 0.65623 | 0.00000 | 0.00000 | -12.00 | 4971.00 |
| 887 | 2025.07.14 06:00 | sell | 444 | 1.00 | 0.65623 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.14 06:30 | close | 444 | 1.00 | 0.65647 | 0.00000 | 0.00000 | -24.00 | 4947.00 |
| 889 | 2025.07.14 06:30 | buy | 445 | 1.00 | 0.65647 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.14 07:00 | close | 445 | 1.00 | 0.65676 | 0.00000 | 0.00000 | 29.00 | 4976.00 |
| 891 | 2025.07.14 07:00 | sell | 446 | 1.00 | 0.65676 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.14 07:30 | close | 446 | 1.00 | 0.65657 | 0.00000 | 0.00000 | 19.00 | 4995.00 |
| 893 | 2025.07.14 07:30 | sell | 447 | 1.00 | 0.65645 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.14 08:00 | close | 447 | 1.00 | 0.65623 | 0.00000 | 0.00000 | 22.00 | 5017.00 |
| 895 | 2025.07.14 08:00 | buy | 448 | 1.00 | 0.65623 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.14 08:30 | close | 448 | 1.00 | 0.65644 | 0.00000 | 0.00000 | 21.00 | 5038.00 |
| 897 | 2025.07.14 08:30 | sell | 449 | 1.00 | 0.65644 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.14 09:00 | close | 449 | 1.00 | 0.65614 | 0.00000 | 0.00000 | 30.00 | 5068.00 |
| 899 | 2025.07.14 09:00 | buy | 450 | 1.00 | 0.65614 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.14 09:30 | close | 450 | 1.00 | 0.65608 | 0.00000 | 0.00000 | -6.00 | 5062.00 |
| 901 | 2025.07.14 09:30 | sell | 451 | 1.00 | 0.65608 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.14 10:00 | close | 451 | 1.00 | 0.65607 | 0.00000 | 0.00000 | 1.00 | 5063.00 |
| 903 | 2025.07.14 10:00 | buy | 452 | 1.00 | 0.65607 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.14 10:30 | close | 452 | 1.00 | 0.65633 | 0.00000 | 0.00000 | 26.00 | 5089.00 |
| 905 | 2025.07.14 10:30 | sell | 453 | 1.00 | 0.65633 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.14 11:00 | close | 453 | 1.00 | 0.65729 | 0.00000 | 0.00000 | -96.00 | 4993.00 |
| 907 | 2025.07.14 11:00 | sell | 454 | 1.00 | 0.65717 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.14 11:30 | close | 454 | 1.00 | 0.65729 | 0.00000 | 0.00000 | -12.00 | 4981.00 |
| 909 | 2025.07.14 11:30 | buy | 455 | 1.00 | 0.65729 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.14 12:00 | close | 455 | 1.00 | 0.65653 | 0.00000 | 0.00000 | -76.00 | 4905.00 |
| 911 | 2025.07.14 12:00 | buy | 456 | 1.00 | 0.65665 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.14 12:30 | close | 456 | 1.00 | 0.65667 | 0.00000 | 0.00000 | 2.00 | 4907.00 |
| 913 | 2025.07.14 12:30 | sell | 457 | 1.00 | 0.65667 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.14 13:00 | close | 457 | 1.00 | 0.65689 | 0.00000 | 0.00000 | -22.00 | 4885.00 |
| 915 | 2025.07.14 13:00 | sell | 458 | 1.00 | 0.65677 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.14 13:30 | close | 458 | 1.00 | 0.65719 | 0.00000 | 0.00000 | -42.00 | 4843.00 |
| 917 | 2025.07.14 13:30 | sell | 459 | 1.00 | 0.65707 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.14 14:00 | close | 459 | 1.00 | 0.65689 | 0.00000 | 0.00000 | 18.00 | 4861.00 |
| 919 | 2025.07.14 14:00 | buy | 460 | 1.00 | 0.65689 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.14 14:30 | close | 460 | 1.00 | 0.65696 | 0.00000 | 0.00000 | 7.00 | 4868.00 |
| 921 | 2025.07.14 14:30 | sell | 461 | 1.00 | 0.65696 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.14 15:00 | close | 461 | 1.00 | 0.65666 | 0.00000 | 0.00000 | 30.00 | 4898.00 |
| 923 | 2025.07.14 15:00 | buy | 462 | 1.00 | 0.65666 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.14 15:30 | close | 462 | 1.00 | 0.65640 | 0.00000 | 0.00000 | -26.00 | 4872.00 |
| 925 | 2025.07.14 15:30 | buy | 463 | 1.00 | 0.65652 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.14 16:00 | close | 463 | 1.00 | 0.65575 | 0.00000 | 0.00000 | -77.00 | 4795.00 |
| 927 | 2025.07.14 16:00 | buy | 464 | 1.00 | 0.65587 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.14 16:30 | close | 464 | 1.00 | 0.65570 | 0.00000 | 0.00000 | -17.00 | 4778.00 |
| 929 | 2025.07.14 16:30 | sell | 465 | 1.00 | 0.65570 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.14 17:00 | close | 465 | 1.00 | 0.65627 | 0.00000 | 0.00000 | -57.00 | 4721.00 |
| 931 | 2025.07.14 17:00 | sell | 466 | 1.00 | 0.65615 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.14 17:30 | close | 466 | 1.00 | 0.65591 | 0.00000 | 0.00000 | 24.00 | 4745.00 |
| 933 | 2025.07.14 17:30 | buy | 467 | 1.00 | 0.65591 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.14 18:00 | close | 467 | 1.00 | 0.65543 | 0.00000 | 0.00000 | -48.00 | 4697.00 |
| 935 | 2025.07.14 18:00 | buy | 468 | 1.00 | 0.65555 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.14 18:30 | close | 468 | 1.00 | 0.65581 | 0.00000 | 0.00000 | 26.00 | 4723.00 |
| 937 | 2025.07.14 18:30 | sell | 469 | 1.00 | 0.65581 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.14 19:00 | close | 469 | 1.00 | 0.65491 | 0.00000 | 0.00000 | 90.00 | 4813.00 |
| 939 | 2025.07.14 19:00 | buy | 470 | 1.00 | 0.65491 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.14 19:30 | close | 470 | 1.00 | 0.65473 | 0.00000 | 0.00000 | -18.00 | 4795.00 |
| 941 | 2025.07.14 19:30 | buy | 471 | 1.00 | 0.65485 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.14 20:00 | close | 471 | 1.00 | 0.65469 | 0.00000 | 0.00000 | -16.00 | 4779.00 |
| 943 | 2025.07.14 20:00 | buy | 472 | 1.00 | 0.65481 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.14 20:30 | close | 472 | 1.00 | 0.65486 | 0.00000 | 0.00000 | 5.00 | 4784.00 |
| 945 | 2025.07.14 20:30 | sell | 473 | 1.00 | 0.65486 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.14 21:00 | close | 473 | 1.00 | 0.65465 | 0.00000 | 0.00000 | 21.00 | 4805.00 |
| 947 | 2025.07.14 21:00 | buy | 474 | 1.00 | 0.65465 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.14 21:30 | close | 474 | 1.00 | 0.65464 | 0.00000 | 0.00000 | -1.00 | 4804.00 |
| 949 | 2025.07.14 21:30 | sell | 475 | 1.00 | 0.65464 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.14 22:00 | close | 475 | 1.00 | 0.65487 | 0.00000 | 0.00000 | -23.00 | 4781.00 |
| 951 | 2025.07.14 22:00 | buy | 476 | 1.00 | 0.65487 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.14 22:30 | close | 476 | 1.00 | 0.65468 | 0.00000 | 0.00000 | -19.00 | 4762.00 |
| 953 | 2025.07.14 22:30 | buy | 477 | 1.00 | 0.65480 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.14 23:00 | close | 477 | 1.00 | 0.65468 | 0.00000 | 0.00000 | -12.00 | 4750.00 |
| 955 | 2025.07.14 23:00 | sell | 478 | 1.00 | 0.65468 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.14 23:30 | close | 478 | 1.00 | 0.65467 | 0.00000 | 0.00000 | 1.00 | 4751.00 |
| 957 | 2025.07.14 23:30 | buy | 479 | 1.00 | 0.65467 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.15 00:00 | close | 479 | 1.00 | 0.65439 | 0.00000 | 0.00000 | -28.00 | 4723.00 |
| 959 | 2025.07.15 00:00 | sell | 480 | 1.00 | 0.65439 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.15 00:30 | close | 480 | 1.00 | 0.65465 | 0.00000 | 0.00000 | -26.00 | 4697.00 |
| 961 | 2025.07.15 00:30 | buy | 481 | 1.00 | 0.65465 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.15 01:00 | close | 481 | 1.00 | 0.65469 | 0.00000 | 0.00000 | 4.00 | 4701.00 |
| 963 | 2025.07.15 01:00 | sell | 482 | 1.00 | 0.65469 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.15 01:30 | close | 482 | 1.00 | 0.65460 | 0.00000 | 0.00000 | 9.00 | 4710.00 |
| 965 | 2025.07.15 01:30 | buy | 483 | 1.00 | 0.65460 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.15 02:00 | close | 483 | 1.00 | 0.65443 | 0.00000 | 0.00000 | -17.00 | 4693.00 |
| 967 | 2025.07.15 02:00 | buy | 484 | 1.00 | 0.65455 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.15 02:30 | close | 484 | 1.00 | 0.65402 | 0.00000 | 0.00000 | -53.00 | 4640.00 |
| 969 | 2025.07.15 02:30 | buy | 485 | 1.00 | 0.65414 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.15 03:00 | close | 485 | 1.00 | 0.65431 | 0.00000 | 0.00000 | 17.00 | 4657.00 |
| 971 | 2025.07.15 03:00 | sell | 486 | 1.00 | 0.65431 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.15 03:30 | close | 486 | 1.00 | 0.65526 | 0.00000 | 0.00000 | -95.00 | 4562.00 |
| 973 | 2025.07.15 03:30 | sell | 487 | 1.00 | 0.65514 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.15 04:00 | close | 487 | 1.00 | 0.65495 | 0.00000 | 0.00000 | 19.00 | 4581.00 |
| 975 | 2025.07.15 04:00 | buy | 488 | 1.00 | 0.65495 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.15 04:30 | close | 488 | 1.00 | 0.65411 | 0.00000 | 0.00000 | -84.00 | 4497.00 |
| 977 | 2025.07.15 04:30 | buy | 489 | 1.00 | 0.65423 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.15 05:00 | close | 489 | 1.00 | 0.65501 | 0.00000 | 0.00000 | 78.00 | 4575.00 |
| 979 | 2025.07.15 05:00 | sell | 490 | 1.00 | 0.65501 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.15 05:30 | close | 490 | 1.00 | 0.65501 | 0.00000 | 0.00000 | 0.00 | 4575.00 |
| 981 | 2025.07.15 05:30 | sell | 491 | 1.00 | 0.65489 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.15 06:00 | close | 491 | 1.00 | 0.65447 | 0.00000 | 0.00000 | 42.00 | 4617.00 |
| 983 | 2025.07.15 06:00 | buy | 492 | 1.00 | 0.65447 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.15 06:30 | close | 492 | 1.00 | 0.65460 | 0.00000 | 0.00000 | 13.00 | 4630.00 |
| 985 | 2025.07.15 06:30 | sell | 493 | 1.00 | 0.65460 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.15 07:00 | close | 493 | 1.00 | 0.65474 | 0.00000 | 0.00000 | -14.00 | 4616.00 |
| 987 | 2025.07.15 07:00 | sell | 494 | 1.00 | 0.65462 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.15 07:30 | close | 494 | 1.00 | 0.65459 | 0.00000 | 0.00000 | 3.00 | 4619.00 |
| 989 | 2025.07.15 07:30 | buy | 495 | 1.00 | 0.65459 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.15 08:00 | close | 495 | 1.00 | 0.65436 | 0.00000 | 0.00000 | -23.00 | 4596.00 |
| 991 | 2025.07.15 08:00 | sell | 496 | 1.00 | 0.65436 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.15 08:30 | close | 496 | 1.00 | 0.65501 | 0.00000 | 0.00000 | -65.00 | 4531.00 |
| 993 | 2025.07.15 08:30 | sell | 497 | 1.00 | 0.65489 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.15 09:00 | close | 497 | 1.00 | 0.65550 | 0.00000 | 0.00000 | -61.00 | 4470.00 |
| 995 | 2025.07.15 09:00 | sell | 498 | 1.00 | 0.65538 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.15 09:30 | close | 498 | 1.00 | 0.65524 | 0.00000 | 0.00000 | 14.00 | 4484.00 |
| 997 | 2025.07.15 09:30 | buy | 499 | 1.00 | 0.65524 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.15 10:00 | close | 499 | 1.00 | 0.65504 | 0.00000 | 0.00000 | -20.00 | 4464.00 |
| 999 | 2025.07.15 10:00 | buy | 500 | 1.00 | 0.65516 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.15 10:30 | close | 500 | 1.00 | 0.65548 | 0.00000 | 0.00000 | 32.00 | 4496.00 |
| 1001 | 2025.07.15 10:30 | sell | 501 | 1.00 | 0.65548 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.15 11:00 | close | 501 | 1.00 | 0.65678 | 0.00000 | 0.00000 | -130.00 | 4366.00 |
| 1003 | 2025.07.15 11:00 | sell | 502 | 1.00 | 0.65666 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.15 11:30 | close | 502 | 1.00 | 0.65689 | 0.00000 | 0.00000 | -23.00 | 4343.00 |
| 1005 | 2025.07.15 11:30 | buy | 503 | 1.00 | 0.65689 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.15 12:00 | close | 503 | 1.00 | 0.65651 | 0.00000 | 0.00000 | -38.00 | 4305.00 |
| 1007 | 2025.07.15 12:00 | buy | 504 | 1.00 | 0.65663 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.15 12:30 | close | 504 | 1.00 | 0.65659 | 0.00000 | 0.00000 | -4.00 | 4301.00 |
| 1009 | 2025.07.15 12:30 | sell | 505 | 1.00 | 0.65659 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.15 13:00 | close | 505 | 1.00 | 0.65656 | 0.00000 | 0.00000 | 3.00 | 4304.00 |
| 1011 | 2025.07.15 13:00 | buy | 506 | 1.00 | 0.65656 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.15 13:30 | close | 506 | 1.00 | 0.65666 | 0.00000 | 0.00000 | 10.00 | 4314.00 |
| 1013 | 2025.07.15 13:30 | buy | 507 | 1.00 | 0.65678 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.15 14:00 | close | 507 | 1.00 | 0.65683 | 0.00000 | 0.00000 | 5.00 | 4319.00 |
| 1015 | 2025.07.15 14:00 | sell | 508 | 1.00 | 0.65683 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.15 14:30 | close | 508 | 1.00 | 0.65623 | 0.00000 | 0.00000 | 60.00 | 4379.00 |
| 1017 | 2025.07.15 14:30 | buy | 509 | 1.00 | 0.65623 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.15 15:00 | close | 509 | 1.00 | 0.65604 | 0.00000 | 0.00000 | -19.00 | 4360.00 |
| 1019 | 2025.07.15 15:00 | buy | 510 | 1.00 | 0.65616 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.15 15:30 | close | 510 | 1.00 | 0.65598 | 0.00000 | 0.00000 | -18.00 | 4342.00 |
| 1021 | 2025.07.15 15:30 | buy | 511 | 1.00 | 0.65610 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.15 16:00 | close | 511 | 1.00 | 0.65708 | 0.00000 | 0.00000 | 98.00 | 4440.00 |
| 1023 | 2025.07.15 16:00 | sell | 512 | 1.00 | 0.65708 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.15 16:30 | close | 512 | 1.00 | 0.65714 | 0.00000 | 0.00000 | -6.00 | 4434.00 |
| 1025 | 2025.07.15 16:30 | sell | 513 | 1.00 | 0.65702 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.15 17:00 | close | 513 | 1.00 | 0.65435 | 0.00000 | 0.00000 | 267.00 | 4701.00 |
| 1027 | 2025.07.15 17:00 | buy | 514 | 1.00 | 0.65435 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.15 17:30 | close | 514 | 1.00 | 0.65286 | 0.00000 | 0.00000 | -149.00 | 4552.00 |
| 1029 | 2025.07.15 17:30 | buy | 515 | 1.00 | 0.65298 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.15 18:00 | close | 515 | 1.00 | 0.65188 | 0.00000 | 0.00000 | -110.00 | 4442.00 |
| 1031 | 2025.07.15 18:00 | buy | 516 | 1.00 | 0.65200 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.15 18:30 | close | 516 | 1.00 | 0.65135 | 0.00000 | 0.00000 | -65.00 | 4377.00 |
| 1033 | 2025.07.15 18:30 | buy | 517 | 1.00 | 0.65147 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.15 19:00 | close | 517 | 1.00 | 0.65192 | 0.00000 | 0.00000 | 45.00 | 4422.00 |
| 1035 | 2025.07.15 19:00 | buy | 518 | 1.00 | 0.65204 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.15 19:30 | close | 518 | 1.00 | 0.65113 | 0.00000 | 0.00000 | -91.00 | 4331.00 |
| 1037 | 2025.07.15 19:30 | buy | 519 | 1.00 | 0.65125 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.15 20:00 | close | 519 | 1.00 | 0.65087 | 0.00000 | 0.00000 | -38.00 | 4293.00 |
| 1039 | 2025.07.15 20:00 | buy | 520 | 1.00 | 0.65099 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.15 20:30 | close | 520 | 1.00 | 0.65108 | 0.00000 | 0.00000 | 9.00 | 4302.00 |
| 1041 | 2025.07.15 20:30 | sell | 521 | 1.00 | 0.65108 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.15 21:00 | close | 521 | 1.00 | 0.65148 | 0.00000 | 0.00000 | -40.00 | 4262.00 |
| 1043 | 2025.07.15 21:00 | sell | 522 | 1.00 | 0.65136 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.15 21:30 | close | 522 | 1.00 | 0.65176 | 0.00000 | 0.00000 | -40.00 | 4222.00 |
| 1045 | 2025.07.15 21:30 | sell | 523 | 1.00 | 0.65164 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.15 22:00 | close | 523 | 1.00 | 0.65174 | 0.00000 | 0.00000 | -10.00 | 4212.00 |
| 1047 | 2025.07.15 22:00 | buy | 524 | 1.00 | 0.65174 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.15 22:30 | close | 524 | 1.00 | 0.65141 | 0.00000 | 0.00000 | -33.00 | 4179.00 |
| 1049 | 2025.07.15 22:30 | buy | 525 | 1.00 | 0.65153 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.15 23:00 | close | 525 | 1.00 | 0.65137 | 0.00000 | 0.00000 | -16.00 | 4163.00 |
| 1051 | 2025.07.15 23:00 | buy | 526 | 1.00 | 0.65149 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.15 23:30 | close | 526 | 1.00 | 0.65122 | 0.00000 | 0.00000 | -27.00 | 4136.00 |
| 1053 | 2025.07.15 23:30 | buy | 527 | 1.00 | 0.65134 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.16 00:00 | close | 527 | 1.00 | 0.65130 | 0.00000 | 0.00000 | -4.00 | 4132.00 |
| 1055 | 2025.07.16 00:00 | sell | 528 | 1.00 | 0.65130 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.16 00:30 | close | 528 | 1.00 | 0.65133 | 0.00000 | 0.00000 | -3.00 | 4129.00 |
| 1057 | 2025.07.16 00:30 | sell | 529 | 1.00 | 0.65121 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.16 01:00 | close | 529 | 1.00 | 0.65131 | 0.00000 | 0.00000 | -10.00 | 4119.00 |
| 1059 | 2025.07.16 01:00 | sell | 530 | 1.00 | 0.65119 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.16 01:30 | close | 530 | 1.00 | 0.65135 | 0.00000 | 0.00000 | -16.00 | 4103.00 |
| 1061 | 2025.07.16 01:30 | buy | 531 | 1.00 | 0.65135 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.16 02:00 | close | 531 | 1.00 | 0.65130 | 0.00000 | 0.00000 | -5.00 | 4098.00 |
| 1063 | 2025.07.16 02:00 | sell | 532 | 1.00 | 0.65130 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.16 02:30 | close | 532 | 1.00 | 0.65176 | 0.00000 | 0.00000 | -46.00 | 4052.00 |
| 1065 | 2025.07.16 02:30 | sell | 533 | 1.00 | 0.65164 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.16 03:00 | close | 533 | 1.00 | 0.65191 | 0.00000 | 0.00000 | -27.00 | 4025.00 |
| 1067 | 2025.07.16 03:00 | buy | 534 | 1.00 | 0.65191 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.16 03:30 | close | 534 | 1.00 | 0.65211 | 0.00000 | 0.00000 | 20.00 | 4045.00 |
| 1069 | 2025.07.16 03:30 | sell | 535 | 1.00 | 0.65211 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.16 04:00 | close | 535 | 1.00 | 0.65276 | 0.00000 | 0.00000 | -65.00 | 3980.00 |
| 1071 | 2025.07.16 04:00 | sell | 536 | 1.00 | 0.65264 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.16 04:30 | close | 536 | 1.00 | 0.65293 | 0.00000 | 0.00000 | -29.00 | 3951.00 |
| 1073 | 2025.07.16 04:30 | buy | 537 | 1.00 | 0.65293 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.16 05:00 | close | 537 | 1.00 | 0.65280 | 0.00000 | 0.00000 | -13.00 | 3938.00 |
| 1075 | 2025.07.16 05:00 | sell | 538 | 1.00 | 0.65280 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.16 05:30 | close | 538 | 1.00 | 0.65225 | 0.00000 | 0.00000 | 55.00 | 3993.00 |
| 1077 | 2025.07.16 05:30 | buy | 539 | 1.00 | 0.65225 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.16 06:00 | close | 539 | 1.00 | 0.65212 | 0.00000 | 0.00000 | -13.00 | 3980.00 |
| 1079 | 2025.07.16 06:00 | sell | 540 | 1.00 | 0.65212 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.16 06:30 | close | 540 | 1.00 | 0.65268 | 0.00000 | 0.00000 | -56.00 | 3924.00 |
| 1081 | 2025.07.16 06:30 | sell | 541 | 1.00 | 0.65256 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.16 07:00 | close | 541 | 1.00 | 0.65233 | 0.00000 | 0.00000 | 23.00 | 3947.00 |
| 1083 | 2025.07.16 07:00 | buy | 542 | 1.00 | 0.65233 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.16 07:30 | close | 542 | 1.00 | 0.65236 | 0.00000 | 0.00000 | 3.00 | 3950.00 |
| 1085 | 2025.07.16 07:30 | sell | 543 | 1.00 | 0.65236 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.16 08:00 | close | 543 | 1.00 | 0.65268 | 0.00000 | 0.00000 | -32.00 | 3918.00 |
| 1087 | 2025.07.16 08:00 | sell | 544 | 1.00 | 0.65256 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.16 08:30 | close | 544 | 1.00 | 0.65254 | 0.00000 | 0.00000 | 2.00 | 3920.00 |
| 1089 | 2025.07.16 08:30 | buy | 545 | 1.00 | 0.65254 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.16 09:00 | close | 545 | 1.00 | 0.65254 | 0.00000 | 0.00000 | 0.00 | 3920.00 |
| 1091 | 2025.07.16 09:00 | buy | 546 | 1.00 | 0.65266 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.16 09:30 | close | 546 | 1.00 | 0.65247 | 0.00000 | 0.00000 | -19.00 | 3901.00 |
| 1093 | 2025.07.16 09:30 | buy | 547 | 1.00 | 0.65259 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.16 10:00 | close | 547 | 1.00 | 0.65266 | 0.00000 | 0.00000 | 7.00 | 3908.00 |
| 1095 | 2025.07.16 10:00 | sell | 548 | 1.00 | 0.65266 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.16 10:30 | close | 548 | 1.00 | 0.65260 | 0.00000 | 0.00000 | 6.00 | 3914.00 |
| 1097 | 2025.07.16 10:30 | buy | 549 | 1.00 | 0.65260 | 0.00000 | 0.00000 | ||
| 1098 | 2025.07.16 11:00 | close | 549 | 1.00 | 0.65247 | 0.00000 | 0.00000 | -13.00 | 3901.00 |
| 1099 | 2025.07.16 11:00 | sell | 550 | 1.00 | 0.65247 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.16 11:30 | close | 550 | 1.00 | 0.65261 | 0.00000 | 0.00000 | -14.00 | 3887.00 |
| 1101 | 2025.07.16 11:30 | sell | 551 | 1.00 | 0.65249 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.16 12:00 | close | 551 | 1.00 | 0.65225 | 0.00000 | 0.00000 | 24.00 | 3911.00 |
| 1103 | 2025.07.16 12:00 | buy | 552 | 1.00 | 0.65225 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.16 12:30 | close | 552 | 1.00 | 0.65172 | 0.00000 | 0.00000 | -53.00 | 3858.00 |
| 1105 | 2025.07.16 12:30 | buy | 553 | 1.00 | 0.65184 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.16 13:00 | close | 553 | 1.00 | 0.65221 | 0.00000 | 0.00000 | 37.00 | 3895.00 |
| 1107 | 2025.07.16 13:00 | buy | 554 | 1.00 | 0.65233 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.16 13:30 | close | 554 | 1.00 | 0.65196 | 0.00000 | 0.00000 | -37.00 | 3858.00 |
| 1109 | 2025.07.16 13:30 | buy | 555 | 1.00 | 0.65208 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.16 14:00 | close | 555 | 1.00 | 0.65215 | 0.00000 | 0.00000 | 7.00 | 3865.00 |
| 1111 | 2025.07.16 14:00 | buy | 556 | 1.00 | 0.65227 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.16 14:30 | close | 556 | 1.00 | 0.65183 | 0.00000 | 0.00000 | -44.00 | 3821.00 |
| 1113 | 2025.07.16 14:30 | buy | 557 | 1.00 | 0.65195 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.16 15:00 | close | 557 | 1.00 | 0.65195 | 0.00000 | 0.00000 | 0.00 | 3821.00 |
| 1115 | 2025.07.16 15:00 | sell | 558 | 1.00 | 0.65195 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.16 15:30 | close | 558 | 1.00 | 0.65160 | 0.00000 | 0.00000 | 35.00 | 3856.00 |
| 1117 | 2025.07.16 15:30 | buy | 559 | 1.00 | 0.65160 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.16 16:00 | close | 559 | 1.00 | 0.65173 | 0.00000 | 0.00000 | 13.00 | 3869.00 |
| 1119 | 2025.07.16 16:00 | buy | 560 | 1.00 | 0.65185 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.16 16:30 | close | 560 | 1.00 | 0.65152 | 0.00000 | 0.00000 | -33.00 | 3836.00 |
| 1121 | 2025.07.16 16:30 | buy | 561 | 1.00 | 0.65164 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.16 17:00 | close | 561 | 1.00 | 0.64999 | 0.00000 | 0.00000 | -165.00 | 3671.00 |
| 1123 | 2025.07.16 17:00 | buy | 562 | 1.00 | 0.65011 | 0.00000 | 0.00000 | ||
| 1124 | 2025.07.16 17:30 | close | 562 | 1.00 | 0.65023 | 0.00000 | 0.00000 | 12.00 | 3683.00 |
| 1125 | 2025.07.16 17:30 | sell | 563 | 1.00 | 0.65023 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.16 18:00 | close | 563 | 1.00 | 0.65075 | 0.00000 | 0.00000 | -52.00 | 3631.00 |
| 1127 | 2025.07.16 18:00 | sell | 564 | 1.00 | 0.65063 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.16 18:30 | close | 564 | 1.00 | 0.65422 | 0.00000 | 0.00000 | -359.00 | 3272.00 |
| 1129 | 2025.07.16 18:30 | sell | 565 | 1.00 | 0.65410 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.16 19:00 | close | 565 | 1.00 | 0.65219 | 0.00000 | 0.00000 | 191.00 | 3463.00 |
| 1131 | 2025.07.16 19:00 | buy | 566 | 1.00 | 0.65219 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.16 19:30 | close | 566 | 1.00 | 0.65194 | 0.00000 | 0.00000 | -25.00 | 3438.00 |
| 1133 | 2025.07.16 19:30 | buy | 567 | 1.00 | 0.65206 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.16 20:00 | close | 567 | 1.00 | 0.65247 | 0.00000 | 0.00000 | 41.00 | 3479.00 |
| 1135 | 2025.07.16 20:00 | sell | 568 | 1.00 | 0.65247 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.16 20:30 | close | 568 | 1.00 | 0.65317 | 0.00000 | 0.00000 | -70.00 | 3409.00 |
| 1137 | 2025.07.16 20:30 | sell | 569 | 1.00 | 0.65305 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.16 21:00 | close | 569 | 1.00 | 0.65267 | 0.00000 | 0.00000 | 38.00 | 3447.00 |
| 1139 | 2025.07.16 21:00 | buy | 570 | 1.00 | 0.65267 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.16 21:30 | close | 570 | 1.00 | 0.65213 | 0.00000 | 0.00000 | -54.00 | 3393.00 |
| 1141 | 2025.07.16 21:30 | buy | 571 | 1.00 | 0.65225 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.16 22:00 | close | 571 | 1.00 | 0.65194 | 0.00000 | 0.00000 | -31.00 | 3362.00 |
| 1143 | 2025.07.16 22:00 | buy | 572 | 1.00 | 0.65206 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.16 22:30 | close | 572 | 1.00 | 0.65243 | 0.00000 | 0.00000 | 37.00 | 3399.00 |
| 1145 | 2025.07.16 22:30 | buy | 573 | 1.00 | 0.65255 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.16 23:00 | close | 573 | 1.00 | 0.65263 | 0.00000 | 0.00000 | 8.00 | 3407.00 |
| 1147 | 2025.07.16 23:00 | sell | 574 | 1.00 | 0.65263 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.16 23:30 | close | 574 | 1.00 | 0.65301 | 0.00000 | 0.00000 | -38.00 | 3369.00 |
| 1149 | 2025.07.16 23:30 | sell | 575 | 1.00 | 0.65289 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.17 00:00 | close | 575 | 1.00 | 0.65280 | 0.00000 | 0.00000 | 9.00 | 3378.00 |
| 1151 | 2025.07.17 00:00 | buy | 576 | 1.00 | 0.65280 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.17 00:30 | close | 576 | 1.00 | 0.65278 | 0.00000 | 0.00000 | -2.00 | 3376.00 |
| 1153 | 2025.07.17 00:30 | sell | 577 | 1.00 | 0.65278 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.17 01:00 | close | 577 | 1.00 | 0.65273 | 0.00000 | 0.00000 | 5.00 | 3381.00 |
| 1155 | 2025.07.17 01:00 | buy | 578 | 1.00 | 0.65273 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.17 01:30 | close | 578 | 1.00 | 0.65263 | 0.00000 | 0.00000 | -10.00 | 3371.00 |
| 1157 | 2025.07.17 01:30 | buy | 579 | 1.00 | 0.65275 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.17 02:00 | close | 579 | 1.00 | 0.65236 | 0.00000 | 0.00000 | -39.00 | 3332.00 |
| 1159 | 2025.07.17 02:00 | buy | 580 | 1.00 | 0.65248 | 0.00000 | 0.00000 | ||
| 1160 | 2025.07.17 02:30 | close | 580 | 1.00 | 0.65238 | 0.00000 | 0.00000 | -10.00 | 3322.00 |
| 1161 | 2025.07.17 02:30 | sell | 581 | 1.00 | 0.65238 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.17 03:00 | close | 581 | 1.00 | 0.65231 | 0.00000 | 0.00000 | 7.00 | 3329.00 |
| 1163 | 2025.07.17 03:00 | buy | 582 | 1.00 | 0.65231 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.17 03:30 | close | 582 | 1.00 | 0.65181 | 0.00000 | 0.00000 | -50.00 | 3279.00 |
| 1165 | 2025.07.17 03:30 | buy | 583 | 1.00 | 0.65193 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.17 04:00 | close | 583 | 1.00 | 0.65134 | 0.00000 | 0.00000 | -59.00 | 3220.00 |
| 1167 | 2025.07.17 04:00 | sell | 584 | 1.00 | 0.65134 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.17 04:30 | close | 584 | 1.00 | 0.65140 | 0.00000 | 0.00000 | -6.00 | 3214.00 |
| 1169 | 2025.07.17 04:30 | buy | 585 | 1.00 | 0.65140 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.17 05:00 | close | 585 | 1.00 | 0.64965 | 0.00000 | 0.00000 | -175.00 | 3039.00 |
| 1171 | 2025.07.17 05:00 | buy | 586 | 1.00 | 0.64977 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.17 05:30 | close | 586 | 1.00 | 0.64808 | 0.00000 | 0.00000 | -169.00 | 2870.00 |
| 1173 | 2025.07.17 05:30 | buy | 587 | 1.00 | 0.64820 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.17 06:00 | close | 587 | 1.00 | 0.64776 | 0.00000 | 0.00000 | -44.00 | 2826.00 |
| 1175 | 2025.07.17 06:00 | buy | 588 | 1.00 | 0.64788 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.17 06:30 | close | 588 | 1.00 | 0.64834 | 0.00000 | 0.00000 | 46.00 | 2872.00 |
| 1177 | 2025.07.17 06:30 | buy | 589 | 1.00 | 0.64846 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.17 07:00 | close | 589 | 1.00 | 0.64868 | 0.00000 | 0.00000 | 22.00 | 2894.00 |
| 1179 | 2025.07.17 07:00 | sell | 590 | 1.00 | 0.64868 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.17 07:30 | close | 590 | 1.00 | 0.64852 | 0.00000 | 0.00000 | 16.00 | 2910.00 |
| 1181 | 2025.07.17 07:30 | buy | 591 | 1.00 | 0.64852 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.17 08:00 | close | 591 | 1.00 | 0.64900 | 0.00000 | 0.00000 | 48.00 | 2958.00 |
| 1183 | 2025.07.17 08:00 | sell | 592 | 1.00 | 0.64900 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.17 08:30 | close | 592 | 1.00 | 0.64938 | 0.00000 | 0.00000 | -38.00 | 2920.00 |
| 1185 | 2025.07.17 08:30 | buy | 593 | 1.00 | 0.64938 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.17 09:00 | close | 593 | 1.00 | 0.64883 | 0.00000 | 0.00000 | -55.00 | 2865.00 |
| 1187 | 2025.07.17 09:00 | buy | 594 | 1.00 | 0.64895 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.17 09:30 | close | 594 | 1.00 | 0.64707 | 0.00000 | 0.00000 | -188.00 | 2677.00 |
| 1189 | 2025.07.17 09:30 | buy | 595 | 1.00 | 0.64719 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.17 10:00 | close | 595 | 1.00 | 0.64713 | 0.00000 | 0.00000 | -6.00 | 2671.00 |
| 1191 | 2025.07.17 10:00 | sell | 596 | 1.00 | 0.64713 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.17 10:30 | close | 596 | 1.00 | 0.64660 | 0.00000 | 0.00000 | 53.00 | 2724.00 |
| 1193 | 2025.07.17 10:30 | buy | 597 | 1.00 | 0.64660 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.17 11:00 | close | 597 | 1.00 | 0.64640 | 0.00000 | 0.00000 | -20.00 | 2704.00 |
| 1195 | 2025.07.17 11:00 | sell | 598 | 1.00 | 0.64640 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.17 11:30 | close | 598 | 1.00 | 0.64736 | 0.00000 | 0.00000 | -96.00 | 2608.00 |
| 1197 | 2025.07.17 11:30 | sell | 599 | 1.00 | 0.64724 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.17 12:00 | close | 599 | 1.00 | 0.64734 | 0.00000 | 0.00000 | -10.00 | 2598.00 |
| 1199 | 2025.07.17 12:00 | sell | 600 | 1.00 | 0.64722 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.17 12:30 | close | 600 | 1.00 | 0.64721 | 0.00000 | 0.00000 | 1.00 | 2599.00 |
| 1201 | 2025.07.17 12:30 | buy | 601 | 1.00 | 0.64721 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.17 13:00 | close | 601 | 1.00 | 0.64660 | 0.00000 | 0.00000 | -61.00 | 2538.00 |
| 1203 | 2025.07.17 13:00 | buy | 602 | 1.00 | 0.64672 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.17 13:30 | close | 602 | 1.00 | 0.64687 | 0.00000 | 0.00000 | 15.00 | 2553.00 |
| 1205 | 2025.07.17 13:30 | sell | 603 | 1.00 | 0.64687 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.17 14:00 | close | 603 | 1.00 | 0.64655 | 0.00000 | 0.00000 | 32.00 | 2585.00 |
| 1207 | 2025.07.17 14:00 | buy | 604 | 1.00 | 0.64655 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.17 14:30 | close | 604 | 1.00 | 0.64562 | 0.00000 | 0.00000 | -93.00 | 2492.00 |
| 1209 | 2025.07.17 14:30 | buy | 605 | 1.00 | 0.64574 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.17 15:00 | close | 605 | 1.00 | 0.64572 | 0.00000 | 0.00000 | -2.00 | 2490.00 |
| 1211 | 2025.07.17 15:00 | sell | 606 | 1.00 | 0.64572 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.17 15:30 | close | 606 | 1.00 | 0.64575 | 0.00000 | 0.00000 | -3.00 | 2487.00 |
| 1213 | 2025.07.17 15:30 | buy | 607 | 1.00 | 0.64575 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.17 16:00 | close | 607 | 1.00 | 0.64684 | 0.00000 | 0.00000 | 109.00 | 2596.00 |
| 1215 | 2025.07.17 16:00 | sell | 608 | 1.00 | 0.64684 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.17 16:30 | close | 608 | 1.00 | 0.64655 | 0.00000 | 0.00000 | 29.00 | 2625.00 |
| 1217 | 2025.07.17 16:30 | buy | 609 | 1.00 | 0.64655 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.17 17:00 | close | 609 | 1.00 | 0.64732 | 0.00000 | 0.00000 | 77.00 | 2702.00 |
| 1219 | 2025.07.17 17:00 | sell | 610 | 1.00 | 0.64732 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.17 17:30 | close | 610 | 1.00 | 0.64757 | 0.00000 | 0.00000 | -25.00 | 2677.00 |
| 1221 | 2025.07.17 17:30 | sell | 611 | 1.00 | 0.64745 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.17 18:00 | close | 611 | 1.00 | 0.64784 | 0.00000 | 0.00000 | -39.00 | 2638.00 |
| 1223 | 2025.07.17 18:00 | sell | 612 | 1.00 | 0.64772 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.17 18:30 | close | 612 | 1.00 | 0.64840 | 0.00000 | 0.00000 | -68.00 | 2570.00 |
| 1225 | 2025.07.17 18:30 | sell | 613 | 1.00 | 0.64828 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.17 19:00 | close | 613 | 1.00 | 0.64841 | 0.00000 | 0.00000 | -13.00 | 2557.00 |
| 1227 | 2025.07.17 19:00 | buy | 614 | 1.00 | 0.64841 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.17 19:30 | close | 614 | 1.00 | 0.64871 | 0.00000 | 0.00000 | 30.00 | 2587.00 |
| 1229 | 2025.07.17 19:30 | sell | 615 | 1.00 | 0.64871 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.17 20:00 | close | 615 | 1.00 | 0.64830 | 0.00000 | 0.00000 | 41.00 | 2628.00 |
| 1231 | 2025.07.17 20:00 | buy | 616 | 1.00 | 0.64830 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.17 20:30 | close | 616 | 1.00 | 0.64837 | 0.00000 | 0.00000 | 7.00 | 2635.00 |
| 1233 | 2025.07.17 20:30 | buy | 617 | 1.00 | 0.64849 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.17 21:00 | close | 617 | 1.00 | 0.64835 | 0.00000 | 0.00000 | -14.00 | 2621.00 |
| 1235 | 2025.07.17 21:00 | buy | 618 | 1.00 | 0.64847 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.17 21:30 | close | 618 | 1.00 | 0.64856 | 0.00000 | 0.00000 | 9.00 | 2630.00 |
| 1237 | 2025.07.17 21:30 | sell | 619 | 1.00 | 0.64856 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.17 22:00 | close | 619 | 1.00 | 0.64877 | 0.00000 | 0.00000 | -21.00 | 2609.00 |
| 1239 | 2025.07.17 22:00 | sell | 620 | 1.00 | 0.64865 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.17 22:30 | close | 620 | 1.00 | 0.64903 | 0.00000 | 0.00000 | -38.00 | 2571.00 |
| 1241 | 2025.07.17 22:30 | sell | 621 | 1.00 | 0.64891 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.17 23:00 | close | 621 | 1.00 | 0.64913 | 0.00000 | 0.00000 | -22.00 | 2549.00 |
| 1243 | 2025.07.17 23:00 | sell | 622 | 1.00 | 0.64901 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.17 23:30 | close | 622 | 1.00 | 0.64907 | 0.00000 | 0.00000 | -6.00 | 2543.00 |
| 1245 | 2025.07.17 23:30 | buy | 623 | 1.00 | 0.64907 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.18 00:00 | close | 623 | 1.00 | 0.64874 | 0.00000 | 0.00000 | -33.00 | 2510.00 |
| 1247 | 2025.07.18 00:00 | buy | 624 | 1.00 | 0.64886 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.18 00:30 | close | 624 | 1.00 | 0.64841 | 0.00000 | 0.00000 | -45.00 | 2465.00 |
| 1249 | 2025.07.18 00:30 | sell | 625 | 1.00 | 0.64841 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.18 01:00 | close | 625 | 1.00 | 0.64871 | 0.00000 | 0.00000 | -30.00 | 2435.00 |
| 1251 | 2025.07.18 01:00 | sell | 626 | 1.00 | 0.64859 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.18 01:30 | close | 626 | 1.00 | 0.64920 | 0.00000 | 0.00000 | -61.00 | 2374.00 |
| 1253 | 2025.07.18 01:30 | buy | 627 | 1.00 | 0.64920 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.18 02:00 | close | 627 | 1.00 | 0.64957 | 0.00000 | 0.00000 | 37.00 | 2411.00 |
| 1255 | 2025.07.18 02:00 | sell | 628 | 1.00 | 0.64957 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.18 02:30 | close | 628 | 1.00 | 0.64987 | 0.00000 | 0.00000 | -30.00 | 2381.00 |
| 1257 | 2025.07.18 02:30 | sell | 629 | 1.00 | 0.64975 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.18 03:00 | close | 629 | 1.00 | 0.64985 | 0.00000 | 0.00000 | -10.00 | 2371.00 |
| 1259 | 2025.07.18 03:00 | buy | 630 | 1.00 | 0.64985 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.18 03:30 | close | 630 | 1.00 | 0.65017 | 0.00000 | 0.00000 | 32.00 | 2403.00 |
| 1261 | 2025.07.18 03:30 | sell | 631 | 1.00 | 0.65017 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.18 04:00 | close | 631 | 1.00 | 0.65068 | 0.00000 | 0.00000 | -51.00 | 2352.00 |
| 1263 | 2025.07.18 04:00 | sell | 632 | 1.00 | 0.65056 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.18 04:30 | close | 632 | 1.00 | 0.65059 | 0.00000 | 0.00000 | -3.00 | 2349.00 |
| 1265 | 2025.07.18 04:30 | buy | 633 | 1.00 | 0.65059 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.18 05:00 | close | 633 | 1.00 | 0.65026 | 0.00000 | 0.00000 | -33.00 | 2316.00 |
| 1267 | 2025.07.18 05:00 | buy | 634 | 1.00 | 0.65038 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.18 05:30 | close | 634 | 1.00 | 0.65077 | 0.00000 | 0.00000 | 39.00 | 2355.00 |
| 1269 | 2025.07.18 05:30 | buy | 635 | 1.00 | 0.65089 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.18 06:00 | close | 635 | 1.00 | 0.65090 | 0.00000 | 0.00000 | 1.00 | 2356.00 |
| 1271 | 2025.07.18 06:00 | sell | 636 | 1.00 | 0.65090 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.18 06:30 | close | 636 | 1.00 | 0.65084 | 0.00000 | 0.00000 | 6.00 | 2362.00 |
| 1273 | 2025.07.18 06:30 | buy | 637 | 1.00 | 0.65084 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.18 07:00 | close | 637 | 1.00 | 0.65021 | 0.00000 | 0.00000 | -63.00 | 2299.00 |
| 1275 | 2025.07.18 07:00 | buy | 638 | 1.00 | 0.65033 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.18 07:30 | close | 638 | 1.00 | 0.65016 | 0.00000 | 0.00000 | -17.00 | 2282.00 |
| 1277 | 2025.07.18 07:30 | sell | 639 | 1.00 | 0.65016 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.18 08:00 | close | 639 | 1.00 | 0.64996 | 0.00000 | 0.00000 | 20.00 | 2302.00 |
| 1279 | 2025.07.18 08:00 | buy | 640 | 1.00 | 0.64996 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.18 08:30 | close | 640 | 1.00 | 0.64989 | 0.00000 | 0.00000 | -7.00 | 2295.00 |
| 1281 | 2025.07.18 08:30 | buy | 641 | 1.00 | 0.65001 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.18 09:00 | close | 641 | 1.00 | 0.65015 | 0.00000 | 0.00000 | 14.00 | 2309.00 |
| 1283 | 2025.07.18 09:00 | sell | 642 | 1.00 | 0.65015 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.18 09:30 | close | 642 | 1.00 | 0.65030 | 0.00000 | 0.00000 | -15.00 | 2294.00 |
| 1285 | 2025.07.18 09:30 | sell | 643 | 1.00 | 0.65018 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.18 10:00 | close | 643 | 1.00 | 0.65081 | 0.00000 | 0.00000 | -63.00 | 2231.00 |
| 1287 | 2025.07.18 10:00 | sell | 644 | 1.00 | 0.65069 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.18 10:30 | close | 644 | 1.00 | 0.65065 | 0.00000 | 0.00000 | 4.00 | 2235.00 |
| 1289 | 2025.07.18 10:30 | buy | 645 | 1.00 | 0.65065 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.18 11:00 | close | 645 | 1.00 | 0.65115 | 0.00000 | 0.00000 | 50.00 | 2285.00 |
| 1291 | 2025.07.18 11:00 | sell | 646 | 1.00 | 0.65115 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.18 11:30 | close | 646 | 1.00 | 0.65189 | 0.00000 | 0.00000 | -74.00 | 2211.00 |
| 1293 | 2025.07.18 11:30 | sell | 647 | 1.00 | 0.65177 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.18 12:00 | close | 647 | 1.00 | 0.65190 | 0.00000 | 0.00000 | -13.00 | 2198.00 |
| 1295 | 2025.07.18 12:00 | buy | 648 | 1.00 | 0.65190 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.18 12:30 | close | 648 | 1.00 | 0.65192 | 0.00000 | 0.00000 | 2.00 | 2200.00 |
| 1297 | 2025.07.18 12:30 | buy | 649 | 1.00 | 0.65204 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.18 13:00 | close | 649 | 1.00 | 0.65189 | 0.00000 | 0.00000 | -15.00 | 2185.00 |
| 1299 | 2025.07.18 13:00 | sell | 650 | 1.00 | 0.65189 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.18 13:30 | close | 650 | 1.00 | 0.65184 | 0.00000 | 0.00000 | 5.00 | 2190.00 |
| 1301 | 2025.07.18 13:30 | buy | 651 | 1.00 | 0.65184 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.18 14:00 | close | 651 | 1.00 | 0.65221 | 0.00000 | 0.00000 | 37.00 | 2227.00 |
| 1303 | 2025.07.18 14:00 | sell | 652 | 1.00 | 0.65221 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.18 14:30 | close | 652 | 1.00 | 0.65227 | 0.00000 | 0.00000 | -6.00 | 2221.00 |
| 1305 | 2025.07.18 14:30 | buy | 653 | 1.00 | 0.65227 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.18 15:00 | close | 653 | 1.00 | 0.65220 | 0.00000 | 0.00000 | -7.00 | 2214.00 |
| 1307 | 2025.07.18 15:00 | sell | 654 | 1.00 | 0.65220 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.18 15:30 | close | 654 | 1.00 | 0.65301 | 0.00000 | 0.00000 | -81.00 | 2133.00 |
| 1309 | 2025.07.18 15:30 | sell | 655 | 1.00 | 0.65289 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.18 16:00 | close | 655 | 1.00 | 0.65328 | 0.00000 | 0.00000 | -39.00 | 2094.00 |
| 1311 | 2025.07.18 16:00 | sell | 656 | 1.00 | 0.65316 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.18 16:30 | close | 656 | 1.00 | 0.65379 | 0.00000 | 0.00000 | -63.00 | 2031.00 |
| 1313 | 2025.07.18 16:30 | sell | 657 | 1.00 | 0.65367 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.18 17:00 | close | 657 | 1.00 | 0.65374 | 0.00000 | 0.00000 | -7.00 | 2024.00 |
| 1315 | 2025.07.18 17:00 | sell | 658 | 1.00 | 0.65362 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.18 17:30 | close | 658 | 1.00 | 0.65266 | 0.00000 | 0.00000 | 96.00 | 2120.00 |
| 1317 | 2025.07.18 17:30 | buy | 659 | 1.00 | 0.65266 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.18 18:00 | close | 659 | 1.00 | 0.65235 | 0.00000 | 0.00000 | -31.00 | 2089.00 |
| 1319 | 2025.07.18 18:00 | buy | 660 | 1.00 | 0.65247 | 0.00000 | 0.00000 | ||
| 1320 | 2025.07.18 18:30 | close | 660 | 1.00 | 0.65253 | 0.00000 | 0.00000 | 6.00 | 2095.00 |
| 1321 | 2025.07.18 18:30 | sell | 661 | 1.00 | 0.65253 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.18 19:00 | close | 661 | 1.00 | 0.65267 | 0.00000 | 0.00000 | -14.00 | 2081.00 |
| 1323 | 2025.07.18 19:00 | sell | 662 | 1.00 | 0.65255 | 0.00000 | 0.00000 | ||
| 1324 | 2025.07.18 19:30 | close | 662 | 1.00 | 0.65185 | 0.00000 | 0.00000 | 70.00 | 2151.00 |
| 1325 | 2025.07.18 19:30 | buy | 663 | 1.00 | 0.65185 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.18 20:00 | close | 663 | 1.00 | 0.65118 | 0.00000 | 0.00000 | -67.00 | 2084.00 |
| 1327 | 2025.07.18 20:00 | buy | 664 | 1.00 | 0.65130 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.18 20:30 | close | 664 | 1.00 | 0.65076 | 0.00000 | 0.00000 | -54.00 | 2030.00 |
| 1329 | 2025.07.18 20:30 | buy | 665 | 1.00 | 0.65088 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.18 21:00 | close | 665 | 1.00 | 0.65091 | 0.00000 | 0.00000 | 3.00 | 2033.00 |
| 1331 | 2025.07.18 21:00 | sell | 666 | 1.00 | 0.65091 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.18 21:30 | close | 666 | 1.00 | 0.65090 | 0.00000 | 0.00000 | 1.00 | 2034.00 |
| 1333 | 2025.07.18 21:30 | buy | 667 | 1.00 | 0.65090 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.18 22:00 | close | 667 | 1.00 | 0.65057 | 0.00000 | 0.00000 | -33.00 | 2001.00 |
| 1335 | 2025.07.18 22:00 | buy | 668 | 1.00 | 0.65069 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.18 22:30 | close | 668 | 1.00 | 0.65051 | 0.00000 | 0.00000 | -18.00 | 1983.00 |
| 1337 | 2025.07.18 22:30 | sell | 669 | 1.00 | 0.65051 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.18 23:00 | close | 669 | 1.00 | 0.65079 | 0.00000 | 0.00000 | -28.00 | 1955.00 |
| 1339 | 2025.07.18 23:00 | sell | 670 | 1.00 | 0.65067 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.18 23:30 | close | 670 | 1.00 | 0.65079 | 0.00000 | 0.00000 | -12.00 | 1943.00 |
| 1341 | 2025.07.18 23:30 | sell | 671 | 1.00 | 0.65067 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.21 00:00 | close | 671 | 1.00 | 0.65099 | 0.00000 | 0.00000 | -32.00 | 1911.00 |
| 1343 | 2025.07.21 00:00 | buy | 672 | 1.00 | 0.65099 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.21 00:30 | close | 672 | 1.00 | 0.65078 | 0.00000 | 0.00000 | -21.00 | 1890.00 |
| 1345 | 2025.07.21 00:30 | buy | 673 | 1.00 | 0.65090 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.21 01:00 | close | 673 | 1.00 | 0.65104 | 0.00000 | 0.00000 | 14.00 | 1904.00 |
| 1347 | 2025.07.21 01:00 | sell | 674 | 1.00 | 0.65104 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.21 01:30 | close | 674 | 1.00 | 0.65095 | 0.00000 | 0.00000 | 9.00 | 1913.00 |
| 1349 | 2025.07.21 01:30 | buy | 675 | 1.00 | 0.65095 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.21 02:00 | close | 675 | 1.00 | 0.65070 | 0.00000 | 0.00000 | -25.00 | 1888.00 |
| 1351 | 2025.07.21 02:00 | sell | 676 | 1.00 | 0.65070 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.21 02:30 | close | 676 | 1.00 | 0.65095 | 0.00000 | 0.00000 | -25.00 | 1863.00 |
| 1353 | 2025.07.21 02:30 | sell | 677 | 1.00 | 0.65083 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.21 03:00 | close | 677 | 1.00 | 0.65130 | 0.00000 | 0.00000 | -47.00 | 1816.00 |
| 1355 | 2025.07.21 03:00 | sell | 678 | 1.00 | 0.65118 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.21 03:30 | close | 678 | 1.00 | 0.65100 | 0.00000 | 0.00000 | 18.00 | 1834.00 |
| 1357 | 2025.07.21 03:30 | buy | 679 | 1.00 | 0.65100 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.21 04:00 | close | 679 | 1.00 | 0.65047 | 0.00000 | 0.00000 | -53.00 | 1781.00 |
| 1359 | 2025.07.21 04:00 | buy | 680 | 1.00 | 0.65059 | 0.00000 | 0.00000 | ||
| 1360 | 2025.07.21 04:30 | close | 680 | 1.00 | 0.65106 | 0.00000 | 0.00000 | 47.00 | 1828.00 |
| 1361 | 2025.07.21 04:30 | sell | 681 | 1.00 | 0.65106 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.21 05:00 | close | 681 | 1.00 | 0.65048 | 0.00000 | 0.00000 | 58.00 | 1886.00 |
| 1363 | 2025.07.21 05:00 | buy | 682 | 1.00 | 0.65048 | 0.00000 | 0.00000 | ||
| 1364 | 2025.07.21 05:30 | close | 682 | 1.00 | 0.65044 | 0.00000 | 0.00000 | -4.00 | 1882.00 |
| 1365 | 2025.07.21 05:30 | sell | 683 | 1.00 | 0.65044 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.21 06:00 | close | 683 | 1.00 | 0.65048 | 0.00000 | 0.00000 | -4.00 | 1878.00 |
| 1367 | 2025.07.21 06:00 | sell | 684 | 1.00 | 0.65036 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.21 06:30 | close | 684 | 1.00 | 0.65076 | 0.00000 | 0.00000 | -40.00 | 1838.00 |
| 1369 | 2025.07.21 06:30 | sell | 685 | 1.00 | 0.65064 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.21 07:00 | close | 685 | 1.00 | 0.65084 | 0.00000 | 0.00000 | -20.00 | 1818.00 |
| 1371 | 2025.07.21 07:00 | sell | 686 | 1.00 | 0.65072 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.21 07:30 | close | 686 | 1.00 | 0.65093 | 0.00000 | 0.00000 | -21.00 | 1797.00 |
| 1373 | 2025.07.21 07:30 | sell | 687 | 1.00 | 0.65081 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.21 08:00 | close | 687 | 1.00 | 0.65093 | 0.00000 | 0.00000 | -12.00 | 1785.00 |
| 1375 | 2025.07.21 08:00 | sell | 688 | 1.00 | 0.65081 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.21 08:30 | close | 688 | 1.00 | 0.65129 | 0.00000 | 0.00000 | -48.00 | 1737.00 |
| 1377 | 2025.07.21 08:30 | sell | 689 | 1.00 | 0.65117 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.21 09:00 | close | 689 | 1.00 | 0.65136 | 0.00000 | 0.00000 | -19.00 | 1718.00 |
| 1379 | 2025.07.21 09:00 | sell | 690 | 1.00 | 0.65124 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.21 09:30 | close | 690 | 1.00 | 0.65164 | 0.00000 | 0.00000 | -40.00 | 1678.00 |
| 1381 | 2025.07.21 09:30 | buy | 691 | 1.00 | 0.65164 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.21 10:00 | close | 691 | 1.00 | 0.65157 | 0.00000 | 0.00000 | -7.00 | 1671.00 |
| 1383 | 2025.07.21 10:00 | sell | 692 | 1.00 | 0.65157 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.21 10:30 | close | 692 | 1.00 | 0.65128 | 0.00000 | 0.00000 | 29.00 | 1700.00 |
| 1385 | 2025.07.21 10:30 | buy | 693 | 1.00 | 0.65128 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.21 11:00 | close | 693 | 1.00 | 0.65082 | 0.00000 | 0.00000 | -46.00 | 1654.00 |
| 1387 | 2025.07.21 11:00 | buy | 694 | 1.00 | 0.65094 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.21 11:30 | close | 694 | 1.00 | 0.65103 | 0.00000 | 0.00000 | 9.00 | 1663.00 |
| 1389 | 2025.07.21 11:30 | sell | 695 | 1.00 | 0.65103 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.21 12:00 | close | 695 | 1.00 | 0.65175 | 0.00000 | 0.00000 | -72.00 | 1591.00 |
| 1391 | 2025.07.21 12:00 | sell | 696 | 1.00 | 0.65163 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.21 12:30 | close | 696 | 1.00 | 0.65136 | 0.00000 | 0.00000 | 27.00 | 1618.00 |
| 1393 | 2025.07.21 12:30 | buy | 697 | 1.00 | 0.65136 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.21 13:00 | close | 697 | 1.00 | 0.65110 | 0.00000 | 0.00000 | -26.00 | 1592.00 |
| 1395 | 2025.07.21 13:00 | buy | 698 | 1.00 | 0.65122 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.21 13:30 | close | 698 | 1.00 | 0.65114 | 0.00000 | 0.00000 | -8.00 | 1584.00 |
| 1397 | 2025.07.21 13:30 | sell | 699 | 1.00 | 0.65114 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.21 14:00 | close | 699 | 1.00 | 0.65137 | 0.00000 | 0.00000 | -23.00 | 1561.00 |
| 1399 | 2025.07.21 14:00 | sell | 700 | 1.00 | 0.65125 | 0.00000 | 0.00000 | ||
| 1400 | 2025.07.21 14:30 | close | 700 | 1.00 | 0.65181 | 0.00000 | 0.00000 | -56.00 | 1505.00 |
| 1401 | 2025.07.21 14:30 | sell | 701 | 1.00 | 0.65169 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.21 15:00 | close | 701 | 1.00 | 0.65242 | 0.00000 | 0.00000 | -73.00 | 1432.00 |
| 1403 | 2025.07.21 15:00 | sell | 702 | 1.00 | 0.65230 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.21 15:30 | close | 702 | 1.00 | 0.65247 | 0.00000 | 0.00000 | -17.00 | 1415.00 |
| 1405 | 2025.07.21 15:30 | sell | 703 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.21 16:00 | close | 703 | 1.00 | 0.65232 | 0.00000 | 0.00000 | 3.00 | 1418.00 |
| 1407 | 2025.07.21 16:00 | buy | 704 | 1.00 | 0.65232 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.21 16:30 | close | 704 | 1.00 | 0.65164 | 0.00000 | 0.00000 | -68.00 | 1350.00 |
| 1409 | 2025.07.21 16:30 | buy | 705 | 1.00 | 0.65176 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.21 17:00 | close | 705 | 1.00 | 0.65164 | 0.00000 | 0.00000 | -12.00 | 1338.00 |
| 1411 | 2025.07.21 17:00 | buy | 706 | 1.00 | 0.65176 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.21 17:30 | close | 706 | 1.00 | 0.65252 | 0.00000 | 0.00000 | 76.00 | 1414.00 |
| 1413 | 2025.07.21 17:30 | sell | 707 | 1.00 | 0.65252 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.21 18:00 | close | 707 | 1.00 | 0.65262 | 0.00000 | 0.00000 | -10.00 | 1404.00 |
| 1415 | 2025.07.21 18:00 | buy | 708 | 1.00 | 0.65262 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.21 18:30 | close | 708 | 1.00 | 0.65343 | 0.00000 | 0.00000 | 81.00 | 1485.00 |
| 1417 | 2025.07.21 18:30 | sell | 709 | 1.00 | 0.65343 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.21 19:00 | close | 709 | 1.00 | 0.65304 | 0.00000 | 0.00000 | 39.00 | 1524.00 |
| 1419 | 2025.07.21 19:00 | buy | 710 | 1.00 | 0.65304 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.21 19:30 | close | 710 | 1.00 | 0.65299 | 0.00000 | 0.00000 | -5.00 | 1519.00 |
| 1421 | 2025.07.21 19:30 | buy | 711 | 1.00 | 0.65311 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.21 20:00 | close | 711 | 1.00 | 0.65309 | 0.00000 | 0.00000 | -2.00 | 1517.00 |
| 1423 | 2025.07.21 20:00 | sell | 712 | 1.00 | 0.65309 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.21 20:30 | close | 712 | 1.00 | 0.65269 | 0.00000 | 0.00000 | 40.00 | 1557.00 |
| 1425 | 2025.07.21 20:30 | buy | 713 | 1.00 | 0.65269 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.21 21:00 | close | 713 | 1.00 | 0.65252 | 0.00000 | 0.00000 | -17.00 | 1540.00 |
| 1427 | 2025.07.21 21:00 | buy | 714 | 1.00 | 0.65264 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.21 21:30 | close | 714 | 1.00 | 0.65277 | 0.00000 | 0.00000 | 13.00 | 1553.00 |
| 1429 | 2025.07.21 21:30 | sell | 715 | 1.00 | 0.65277 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.21 22:00 | close | 715 | 1.00 | 0.65276 | 0.00000 | 0.00000 | 1.00 | 1554.00 |
| 1431 | 2025.07.21 22:00 | sell | 716 | 1.00 | 0.65264 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.21 22:30 | close | 716 | 1.00 | 0.65263 | 0.00000 | 0.00000 | 1.00 | 1555.00 |
| 1433 | 2025.07.21 22:30 | buy | 717 | 1.00 | 0.65263 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.21 23:00 | close | 717 | 1.00 | 0.65223 | 0.00000 | 0.00000 | -40.00 | 1515.00 |
| 1435 | 2025.07.21 23:00 | buy | 718 | 1.00 | 0.65235 | 0.00000 | 0.00000 | ||
| 1436 | 2025.07.21 23:30 | close | 718 | 1.00 | 0.65243 | 0.00000 | 0.00000 | 8.00 | 1523.00 |
| 1437 | 2025.07.21 23:30 | sell | 719 | 1.00 | 0.65243 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.22 00:00 | close | 719 | 1.00 | 0.65246 | 0.00000 | 0.00000 | -3.00 | 1520.00 |
| 1439 | 2025.07.22 00:00 | buy | 720 | 1.00 | 0.65246 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.22 00:30 | close | 720 | 1.00 | 0.65217 | 0.00000 | 0.00000 | -29.00 | 1491.00 |
| 1441 | 2025.07.22 00:30 | sell | 721 | 1.00 | 0.65217 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.22 01:00 | close | 721 | 1.00 | 0.65222 | 0.00000 | 0.00000 | -5.00 | 1486.00 |
| 1443 | 2025.07.22 01:00 | buy | 722 | 1.00 | 0.65222 | 0.00000 | 0.00000 | ||
| 1444 | 2025.07.22 01:30 | close | 722 | 1.00 | 0.65211 | 0.00000 | 0.00000 | -11.00 | 1475.00 |
| 1445 | 2025.07.22 01:30 | buy | 723 | 1.00 | 0.65223 | 0.00000 | 0.00000 | ||
| 1446 | 2025.07.22 02:00 | close | 723 | 1.00 | 0.65231 | 0.00000 | 0.00000 | 8.00 | 1483.00 |
| 1447 | 2025.07.22 02:00 | sell | 724 | 1.00 | 0.65231 | 0.00000 | 0.00000 | ||
| 1448 | 2025.07.22 02:30 | close | 724 | 1.00 | 0.65248 | 0.00000 | 0.00000 | -17.00 | 1466.00 |
| 1449 | 2025.07.22 02:30 | sell | 725 | 1.00 | 0.65236 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.22 03:00 | close | 725 | 1.00 | 0.65279 | 0.00000 | 0.00000 | -43.00 | 1423.00 |
| 1451 | 2025.07.22 03:00 | buy | 726 | 1.00 | 0.65279 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.22 03:30 | close | 726 | 1.00 | 0.65211 | 0.00000 | 0.00000 | -68.00 | 1355.00 |
| 1453 | 2025.07.22 03:30 | buy | 727 | 1.00 | 0.65223 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.22 04:00 | close | 727 | 1.00 | 0.65176 | 0.00000 | 0.00000 | -47.00 | 1308.00 |
| 1455 | 2025.07.22 04:00 | buy | 728 | 1.00 | 0.65188 | 0.00000 | 0.00000 | ||
| 1456 | 2025.07.22 04:30 | close | 728 | 1.00 | 0.65171 | 0.00000 | 0.00000 | -17.00 | 1291.00 |
| 1457 | 2025.07.22 04:30 | buy | 729 | 1.00 | 0.65183 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.22 05:00 | close | 729 | 1.00 | 0.65159 | 0.00000 | 0.00000 | -24.00 | 1267.00 |
| 1459 | 2025.07.22 05:00 | buy | 730 | 1.00 | 0.65171 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.22 05:30 | close | 730 | 1.00 | 0.65219 | 0.00000 | 0.00000 | 48.00 | 1315.00 |
| 1461 | 2025.07.22 05:30 | sell | 731 | 1.00 | 0.65219 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.22 06:00 | close | 731 | 1.00 | 0.65248 | 0.00000 | 0.00000 | -29.00 | 1286.00 |
| 1463 | 2025.07.22 06:00 | sell | 732 | 1.00 | 0.65236 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.22 06:30 | close | 732 | 1.00 | 0.65212 | 0.00000 | 0.00000 | 24.00 | 1310.00 |
| 1465 | 2025.07.22 06:30 | buy | 733 | 1.00 | 0.65212 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.22 07:00 | close | 733 | 1.00 | 0.65190 | 0.00000 | 0.00000 | -22.00 | 1288.00 |
| 1467 | 2025.07.22 07:00 | sell | 734 | 1.00 | 0.65190 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.22 07:30 | close | 734 | 1.00 | 0.65224 | 0.00000 | 0.00000 | -34.00 | 1254.00 |
| 1469 | 2025.07.22 07:30 | sell | 735 | 1.00 | 0.65212 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.22 08:00 | close | 735 | 1.00 | 0.65179 | 0.00000 | 0.00000 | 33.00 | 1287.00 |
| 1471 | 2025.07.22 08:00 | buy | 736 | 1.00 | 0.65179 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.22 08:30 | close | 736 | 1.00 | 0.65131 | 0.00000 | 0.00000 | -48.00 | 1239.00 |
| 1473 | 2025.07.22 08:30 | buy | 737 | 1.00 | 0.65143 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.22 09:00 | close | 737 | 1.00 | 0.65134 | 0.00000 | 0.00000 | -9.00 | 1230.00 |
| 1475 | 2025.07.22 09:00 | buy | 738 | 1.00 | 0.65146 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.22 09:30 | close | 738 | 1.00 | 0.65135 | 0.00000 | 0.00000 | -11.00 | 1219.00 |
| 1477 | 2025.07.22 09:30 | sell | 739 | 1.00 | 0.65135 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.22 10:00 | close | 739 | 1.00 | 0.65112 | 0.00000 | 0.00000 | 23.00 | 1242.00 |
| 1479 | 2025.07.22 10:00 | buy | 740 | 1.00 | 0.65112 | 0.00000 | 0.00000 | ||
| 1480 | 2025.07.22 10:30 | close | 740 | 1.00 | 0.65141 | 0.00000 | 0.00000 | 29.00 | 1271.00 |
| 1481 | 2025.07.22 10:30 | sell | 741 | 1.00 | 0.65141 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.22 11:00 | close | 741 | 1.00 | 0.65061 | 0.00000 | 0.00000 | 80.00 | 1351.00 |
| 1483 | 2025.07.22 11:00 | buy | 742 | 1.00 | 0.65061 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.22 11:30 | close | 742 | 1.00 | 0.65082 | 0.00000 | 0.00000 | 21.00 | 1372.00 |
| 1485 | 2025.07.22 11:30 | sell | 743 | 1.00 | 0.65082 | 0.00000 | 0.00000 | ||
| 1486 | 2025.07.22 12:00 | close | 743 | 1.00 | 0.65113 | 0.00000 | 0.00000 | -31.00 | 1341.00 |
| 1487 | 2025.07.22 12:00 | buy | 744 | 1.00 | 0.65113 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.22 12:30 | close | 744 | 1.00 | 0.65129 | 0.00000 | 0.00000 | 16.00 | 1357.00 |
| 1489 | 2025.07.22 12:30 | sell | 745 | 1.00 | 0.65129 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.22 13:00 | close | 745 | 1.00 | 0.65185 | 0.00000 | 0.00000 | -56.00 | 1301.00 |
| 1491 | 2025.07.22 13:00 | sell | 746 | 1.00 | 0.65173 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.22 13:30 | close | 746 | 1.00 | 0.65167 | 0.00000 | 0.00000 | 6.00 | 1307.00 |
| 1493 | 2025.07.22 13:30 | buy | 747 | 1.00 | 0.65167 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.22 14:00 | close | 747 | 1.00 | 0.65101 | 0.00000 | 0.00000 | -66.00 | 1241.00 |
| 1495 | 2025.07.22 14:00 | buy | 748 | 1.00 | 0.65113 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.22 14:30 | close | 748 | 1.00 | 0.65124 | 0.00000 | 0.00000 | 11.00 | 1252.00 |
| 1497 | 2025.07.22 14:30 | sell | 749 | 1.00 | 0.65124 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.22 15:00 | close | 749 | 1.00 | 0.65199 | 0.00000 | 0.00000 | -75.00 | 1177.00 |
| 1499 | 2025.07.22 15:00 | sell | 750 | 1.00 | 0.65187 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.22 15:30 | close | 750 | 1.00 | 0.65217 | 0.00000 | 0.00000 | -30.00 | 1147.00 |
| 1501 | 2025.07.22 15:30 | sell | 751 | 1.00 | 0.65205 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.22 16:00 | close | 751 | 1.00 | 0.65268 | 0.00000 | 0.00000 | -63.00 | 1084.00 |
| 1503 | 2025.07.22 16:00 | sell | 752 | 1.00 | 0.65256 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.22 16:30 | close | 752 | 1.00 | 0.65367 | 0.00000 | 0.00000 | -111.00 | 973.00 |
| 1505 | 2025.07.22 16:30 | sell | 753 | 1.00 | 0.65355 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.22 17:00 | close | 753 | 1.00 | 0.65306 | 0.00000 | 0.00000 | 49.00 | 1022.00 |
| 1507 | 2025.07.22 17:00 | buy | 754 | 1.00 | 0.65306 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.22 17:30 | close | 754 | 1.00 | 0.65302 | 0.00000 | 0.00000 | -4.00 | 1018.00 |
| 1509 | 2025.07.22 17:30 | sell | 755 | 1.00 | 0.65302 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.22 18:00 | close | 755 | 1.00 | 0.65464 | 0.00000 | 0.00000 | -162.00 | 856.00 |
| 1511 | 2025.07.22 18:00 | sell | 756 | 1.00 | 0.65452 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.22 18:30 | close | 756 | 1.00 | 0.65465 | 0.00000 | 0.00000 | -13.00 | 843.00 |
| 1513 | 2025.07.22 18:30 | sell | 757 | 1.00 | 0.65453 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.22 19:00 | close | 757 | 1.00 | 0.65555 | 0.00000 | 0.00000 | -102.00 | 741.00 |
| 1515 | 2025.07.22 19:00 | sell | 758 | 1.00 | 0.65543 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.22 19:30 | close | 758 | 1.00 | 0.65564 | 0.00000 | 0.00000 | -21.00 | 720.00 |
| 1517 | 2025.07.22 19:30 | sell | 759 | 1.00 | 0.65552 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.22 20:00 | close | 759 | 1.00 | 0.65534 | 0.00000 | 0.00000 | 18.00 | 738.00 |
| 1519 | 2025.07.22 20:00 | buy | 760 | 1.00 | 0.65534 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.22 20:30 | close | 760 | 1.00 | 0.65500 | 0.00000 | 0.00000 | -34.00 | 704.00 |
| 1521 | 2025.07.22 20:30 | buy | 761 | 1.00 | 0.65512 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.22 21:00 | close | 761 | 1.00 | 0.65484 | 0.00000 | 0.00000 | -28.00 | 676.00 |
| 1523 | 2025.07.22 21:00 | buy | 762 | 1.00 | 0.65496 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.22 21:30 | close | 762 | 1.00 | 0.65481 | 0.00000 | 0.00000 | -15.00 | 661.00 |
| 1525 | 2025.07.22 21:30 | buy | 763 | 1.00 | 0.65493 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.22 22:00 | close | 763 | 1.00 | 0.65500 | 0.00000 | 0.00000 | 7.00 | 668.00 |
| 1527 | 2025.07.22 22:00 | sell | 764 | 1.00 | 0.65500 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.22 22:30 | close | 764 | 1.00 | 0.65531 | 0.00000 | 0.00000 | -31.00 | 637.00 |
| 1529 | 2025.07.22 22:30 | sell | 765 | 1.00 | 0.65519 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.22 23:00 | close | 765 | 1.00 | 0.65536 | 0.00000 | 0.00000 | -17.00 | 620.00 |
| 1531 | 2025.07.22 23:00 | sell | 766 | 1.00 | 0.65524 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.22 23:30 | close | 766 | 1.00 | 0.65535 | 0.00000 | 0.00000 | -11.00 | 609.00 |
| 1533 | 2025.07.22 23:30 | sell | 767 | 1.00 | 0.65523 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.23 00:00 | close | 767 | 1.00 | 0.65534 | 0.00000 | 0.00000 | -11.00 | 598.00 |
| 1535 | 2025.07.23 00:00 | buy | 768 | 1.00 | 0.65534 | 0.00000 | 0.00000 | ||
| 1536 | 2025.07.23 00:30 | close | 768 | 1.00 | 0.65528 | 0.00000 | 0.00000 | -6.00 | 592.00 |
| 1537 | 2025.07.23 00:30 | sell | 769 | 1.00 | 0.65528 | 0.00000 | 0.00000 | ||
| 1538 | 2025.07.23 01:00 | close | 769 | 1.00 | 0.65518 | 0.00000 | 0.00000 | 10.00 | 602.00 |
| 1539 | 2025.07.23 01:00 | sell | 770 | 1.00 | 0.65506 | 0.00000 | 0.00000 | ||
| 1540 | 2025.07.23 01:30 | close | 770 | 1.00 | 0.65527 | 0.00000 | 0.00000 | -21.00 | 581.00 |
| 1541 | 2025.07.23 01:30 | buy | 771 | 1.00 | 0.65527 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.23 02:00 | close | 771 | 1.00 | 0.65506 | 0.00000 | 0.00000 | -21.00 | 560.00 |
| 1543 | 2025.07.23 02:00 | buy | 772 | 1.00 | 0.65518 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.23 02:30 | close | 772 | 1.00 | 0.65524 | 0.00000 | 0.00000 | 6.00 | 566.00 |
| 1545 | 2025.07.23 02:30 | buy | 773 | 1.00 | 0.65536 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.23 03:00 | close | 773 | 1.00 | 0.65525 | 0.00000 | 0.00000 | -11.00 | 555.00 |
| 1547 | 2025.07.23 03:00 | sell | 774 | 1.00 | 0.65525 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.23 03:30 | close | 774 | 1.00 | 0.65572 | 0.00000 | 0.00000 | -47.00 | 508.00 |
| 1549 | 2025.07.23 03:30 | sell | 775 | 1.00 | 0.65560 | 0.00000 | 0.00000 | ||
| 1550 | 2025.07.23 04:00 | close | 775 | 1.00 | 0.65577 | 0.00000 | 0.00000 | -17.00 | 491.00 |
| 1551 | 2025.07.23 04:00 | sell | 776 | 1.00 | 0.65565 | 0.00000 | 0.00000 | ||
| 1552 | 2025.07.23 04:30 | close | 776 | 1.00 | 0.65594 | 0.00000 | 0.00000 | -29.00 | 462.00 |
| 1553 | 2025.07.23 04:30 | buy | 777 | 1.00 | 0.65594 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.23 05:00 | close | 777 | 1.00 | 0.65606 | 0.00000 | 0.00000 | 12.00 | 474.00 |
| 1555 | 2025.07.23 05:00 | sell | 778 | 1.00 | 0.65606 | 0.00000 | 0.00000 | ||
| 1556 | 2025.07.23 05:30 | close | 778 | 1.00 | 0.65603 | 0.00000 | 0.00000 | 3.00 | 477.00 |
| 1557 | 2025.07.23 05:30 | buy | 779 | 1.00 | 0.65603 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.23 06:00 | close | 779 | 1.00 | 0.65556 | 0.00000 | 0.00000 | -47.00 | 430.00 |
| 1559 | 2025.07.23 06:00 | buy | 780 | 1.00 | 0.65568 | 0.00000 | 0.00000 | ||
| 1560 | 2025.07.23 06:30 | close | 780 | 1.00 | 0.65660 | 0.00000 | 0.00000 | 92.00 | 522.00 |
| 1561 | 2025.07.23 06:30 | sell | 781 | 1.00 | 0.65660 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.23 07:00 | close | 781 | 1.00 | 0.65627 | 0.00000 | 0.00000 | 33.00 | 555.00 |
| 1563 | 2025.07.23 07:00 | buy | 782 | 1.00 | 0.65627 | 0.00000 | 0.00000 | ||
| 1564 | 2025.07.23 07:30 | close | 782 | 1.00 | 0.65642 | 0.00000 | 0.00000 | 15.00 | 570.00 |
| 1565 | 2025.07.23 07:30 | sell | 783 | 1.00 | 0.65642 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.23 08:00 | close | 783 | 1.00 | 0.65678 | 0.00000 | 0.00000 | -36.00 | 534.00 |
| 1567 | 2025.07.23 08:00 | sell | 784 | 1.00 | 0.65666 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.23 08:30 | close | 784 | 1.00 | 0.65678 | 0.00000 | 0.00000 | -12.00 | 522.00 |
| 1569 | 2025.07.23 08:30 | sell | 785 | 1.00 | 0.65666 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.23 09:00 | close | 785 | 1.00 | 0.65669 | 0.00000 | 0.00000 | -3.00 | 519.00 |
| 1571 | 2025.07.23 09:00 | buy | 786 | 1.00 | 0.65669 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.23 09:30 | close | 786 | 1.00 | 0.65673 | 0.00000 | 0.00000 | 4.00 | 523.00 |
| 1573 | 2025.07.23 09:30 | sell | 787 | 1.00 | 0.65673 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.23 10:00 | close | 787 | 1.00 | 0.65698 | 0.00000 | 0.00000 | -25.00 | 498.00 |
| 1575 | 2025.07.23 10:00 | sell | 788 | 1.00 | 0.65686 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.23 10:30 | close | 788 | 1.00 | 0.65775 | 0.00000 | 0.00000 | -89.00 | 409.00 |
| 1577 | 2025.07.23 10:30 | sell | 789 | 1.00 | 0.65763 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.23 11:00 | close | 789 | 1.00 | 0.65792 | 0.00000 | 0.00000 | -29.00 | 380.00 |
| 1579 | 2025.07.23 11:00 | sell | 790 | 1.00 | 0.65780 | 0.00000 | 0.00000 | ||
| 1580 | 2025.07.23 11:30 | close | 790 | 1.00 | 0.65807 | 0.00000 | 0.00000 | -27.00 | 353.00 |
| 1581 | 2025.07.23 11:30 | sell | 791 | 1.00 | 0.65795 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.23 12:00 | close | 791 | 1.00 | 0.65838 | 0.00000 | 0.00000 | -43.00 | 310.00 |
| 1583 | 2025.07.23 12:00 | sell | 792 | 1.00 | 0.65826 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.23 12:30 | close | 792 | 1.00 | 0.65826 | 0.00000 | 0.00000 | 0.00 | 310.00 |
| 1585 | 2025.07.23 12:30 | buy | 793 | 1.00 | 0.65826 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.23 13:00 | close | 793 | 1.00 | 0.65862 | 0.00000 | 0.00000 | 36.00 | 346.00 |
| 1587 | 2025.07.23 13:00 | sell | 794 | 1.00 | 0.65862 | 0.00000 | 0.00000 | ||
| 1588 | 2025.07.23 13:30 | close | 794 | 1.00 | 0.65942 | 0.00000 | 0.00000 | -80.00 | 266.00 |
| 1589 | 2025.07.23 13:30 | sell | 795 | 1.00 | 0.65930 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.23 14:00 | close | 795 | 1.00 | 0.65909 | 0.00000 | 0.00000 | 21.00 | 287.00 |
| 1591 | 2025.07.23 14:00 | buy | 796 | 1.00 | 0.65909 | 0.00000 | 0.00000 | ||
| 1592 | 2025.07.23 14:30 | close | 796 | 1.00 | 0.65919 | 0.00000 | 0.00000 | 10.00 | 297.00 |
| 1593 | 2025.07.23 14:30 | sell | 797 | 1.00 | 0.65919 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.23 15:00 | close | 797 | 1.00 | 0.65989 | 0.00000 | 0.00000 | -70.00 | 227.00 |
| 1595 | 2025.07.23 15:00 | sell | 798 | 1.00 | 0.65977 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.23 15:02 | close at stop | 798 | 1.00 | 0.66005 | 0.00000 | 0.00000 | -28.00 | 199.00 |