Strategy Tester Report
Simplepivot_www.forex-instruments.info
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9676.00 | Gross profit | 13936.00 | Gross loss | -23612.00 |
| Profit factor | 0.59 | Expected payoff | -11.03 | ||
| Absolute drawdown | 9676.00 | Maximal drawdown | 9759.00 (96.79%) | Relative drawdown | 96.79% (9759.00) |
| Total trades | 877 | Short positions (won %) | 411 (39.17%) | Long positions (won %) | 466 (39.06%) |
| Profit trades (% of total) | 343 (39.11%) | Loss trades (% of total) | 534 (60.89%) | ||
| Largest | profit trade | 457.00 | loss trade | -500.00 | |
| Average | profit trade | 40.63 | loss trade | -44.22 | |
| Maximum | consecutive wins (profit in money) | 7 (236.00) | consecutive losses (loss in money) | 14 (-548.00) | |
| Maximal | consecutive profit (count of wins) | 640.00 (3) | consecutive loss (count of losses) | -599.00 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | sell | 1 | 1.00 | 1.17335 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | close | 1 | 1.00 | 1.17342 | 0.00000 | 0.00000 | -7.00 | 9993.00 |
| 3 | 2025.10.01 01:00 | buy | 2 | 1.00 | 1.17342 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 01:30 | close | 2 | 1.00 | 1.17348 | 0.00000 | 0.00000 | 6.00 | 9999.00 |
| 5 | 2025.10.01 01:30 | buy | 3 | 1.00 | 1.17361 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 02:00 | close | 3 | 1.00 | 1.17338 | 0.00000 | 0.00000 | -23.00 | 9976.00 |
| 7 | 2025.10.01 02:00 | buy | 4 | 1.00 | 1.17351 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 02:30 | close | 4 | 1.00 | 1.17393 | 0.00000 | 0.00000 | 42.00 | 10018.00 |
| 9 | 2025.10.01 02:30 | sell | 5 | 1.00 | 1.17393 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 03:00 | close | 5 | 1.00 | 1.17352 | 0.00000 | 0.00000 | 41.00 | 10059.00 |
| 11 | 2025.10.01 03:00 | buy | 6 | 1.00 | 1.17352 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 03:30 | close | 6 | 1.00 | 1.17341 | 0.00000 | 0.00000 | -11.00 | 10048.00 |
| 13 | 2025.10.01 03:30 | sell | 7 | 1.00 | 1.17341 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 04:00 | close | 7 | 1.00 | 1.17368 | 0.00000 | 0.00000 | -27.00 | 10021.00 |
| 15 | 2025.10.01 04:00 | sell | 8 | 1.00 | 1.17355 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 04:30 | close | 8 | 1.00 | 1.17387 | 0.00000 | 0.00000 | -32.00 | 9989.00 |
| 17 | 2025.10.01 04:30 | sell | 9 | 1.00 | 1.17374 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 05:00 | close | 9 | 1.00 | 1.17398 | 0.00000 | 0.00000 | -24.00 | 9965.00 |
| 19 | 2025.10.01 05:00 | sell | 10 | 1.00 | 1.17385 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 05:30 | close | 10 | 1.00 | 1.17343 | 0.00000 | 0.00000 | 42.00 | 10007.00 |
| 21 | 2025.10.01 05:30 | buy | 11 | 1.00 | 1.17343 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 06:00 | close | 11 | 1.00 | 1.17372 | 0.00000 | 0.00000 | 29.00 | 10036.00 |
| 23 | 2025.10.01 06:00 | sell | 12 | 1.00 | 1.17372 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 06:30 | close | 12 | 1.00 | 1.17379 | 0.00000 | 0.00000 | -7.00 | 10029.00 |
| 25 | 2025.10.01 06:30 | buy | 13 | 1.00 | 1.17379 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 07:00 | close | 13 | 1.00 | 1.17374 | 0.00000 | 0.00000 | -5.00 | 10024.00 |
| 27 | 2025.10.01 07:00 | sell | 14 | 1.00 | 1.17374 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 07:30 | close | 14 | 1.00 | 1.17457 | 0.00000 | 0.00000 | -83.00 | 9941.00 |
| 29 | 2025.10.01 07:30 | buy | 15 | 1.00 | 1.17457 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 08:00 | close | 15 | 1.00 | 1.17576 | 0.00000 | 0.00000 | 119.00 | 10060.00 |
| 31 | 2025.10.01 08:00 | sell | 16 | 1.00 | 1.17576 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.01 08:30 | close | 16 | 1.00 | 1.17609 | 0.00000 | 0.00000 | -33.00 | 10027.00 |
| 33 | 2025.10.01 08:30 | buy | 17 | 1.00 | 1.17609 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.01 09:00 | close | 17 | 1.00 | 1.17517 | 0.00000 | 0.00000 | -92.00 | 9935.00 |
| 35 | 2025.10.01 09:00 | buy | 18 | 1.00 | 1.17530 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 09:30 | close | 18 | 1.00 | 1.17583 | 0.00000 | 0.00000 | 53.00 | 9988.00 |
| 37 | 2025.10.01 09:30 | sell | 19 | 1.00 | 1.17583 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.01 10:00 | close | 19 | 1.00 | 1.17683 | 0.00000 | 0.00000 | -100.00 | 9888.00 |
| 39 | 2025.10.01 10:00 | sell | 20 | 1.00 | 1.17670 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 10:30 | close | 20 | 1.00 | 1.17547 | 0.00000 | 0.00000 | 123.00 | 10011.00 |
| 41 | 2025.10.01 10:30 | buy | 21 | 1.00 | 1.17547 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 11:00 | close | 21 | 1.00 | 1.17494 | 0.00000 | 0.00000 | -53.00 | 9958.00 |
| 43 | 2025.10.01 11:00 | sell | 22 | 1.00 | 1.17494 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 11:30 | close | 22 | 1.00 | 1.17564 | 0.00000 | 0.00000 | -70.00 | 9888.00 |
| 45 | 2025.10.01 11:30 | buy | 23 | 1.00 | 1.17564 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.01 12:00 | close | 23 | 1.00 | 1.17487 | 0.00000 | 0.00000 | -77.00 | 9811.00 |
| 47 | 2025.10.01 12:00 | buy | 24 | 1.00 | 1.17500 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.01 12:30 | close | 24 | 1.00 | 1.17428 | 0.00000 | 0.00000 | -72.00 | 9739.00 |
| 49 | 2025.10.01 12:30 | buy | 25 | 1.00 | 1.17441 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.01 13:00 | close | 25 | 1.00 | 1.17324 | 0.00000 | 0.00000 | -117.00 | 9622.00 |
| 51 | 2025.10.01 13:00 | buy | 26 | 1.00 | 1.17337 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.01 13:30 | close | 26 | 1.00 | 1.17172 | 0.00000 | 0.00000 | -165.00 | 9457.00 |
| 53 | 2025.10.01 13:30 | buy | 27 | 1.00 | 1.17185 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.01 14:00 | close | 27 | 1.00 | 1.17250 | 0.00000 | 0.00000 | 65.00 | 9522.00 |
| 55 | 2025.10.01 14:00 | sell | 28 | 1.00 | 1.17250 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.01 14:30 | close | 28 | 1.00 | 1.17361 | 0.00000 | 0.00000 | -111.00 | 9411.00 |
| 57 | 2025.10.01 14:30 | sell | 29 | 1.00 | 1.17348 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.01 15:00 | close | 29 | 1.00 | 1.17353 | 0.00000 | 0.00000 | -5.00 | 9406.00 |
| 59 | 2025.10.01 15:00 | buy | 30 | 1.00 | 1.17353 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.01 15:30 | close | 30 | 1.00 | 1.17514 | 0.00000 | 0.00000 | 161.00 | 9567.00 |
| 61 | 2025.10.01 15:30 | sell | 31 | 1.00 | 1.17514 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.01 16:00 | close | 31 | 1.00 | 1.17498 | 0.00000 | 0.00000 | 16.00 | 9583.00 |
| 63 | 2025.10.01 16:00 | buy | 32 | 1.00 | 1.17498 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.01 16:30 | close | 32 | 1.00 | 1.17534 | 0.00000 | 0.00000 | 36.00 | 9619.00 |
| 65 | 2025.10.01 16:30 | sell | 33 | 1.00 | 1.17534 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.01 17:00 | close | 33 | 1.00 | 1.17556 | 0.00000 | 0.00000 | -22.00 | 9597.00 |
| 67 | 2025.10.01 17:00 | buy | 34 | 1.00 | 1.17556 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.01 17:30 | close | 34 | 1.00 | 1.17471 | 0.00000 | 0.00000 | -85.00 | 9512.00 |
| 69 | 2025.10.01 17:30 | buy | 35 | 1.00 | 1.17484 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.01 18:00 | close | 35 | 1.00 | 1.17460 | 0.00000 | 0.00000 | -24.00 | 9488.00 |
| 71 | 2025.10.01 18:00 | sell | 36 | 1.00 | 1.17460 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.01 18:30 | close | 36 | 1.00 | 1.17267 | 0.00000 | 0.00000 | 193.00 | 9681.00 |
| 73 | 2025.10.01 18:30 | buy | 37 | 1.00 | 1.17267 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.01 19:00 | close | 37 | 1.00 | 1.17223 | 0.00000 | 0.00000 | -44.00 | 9637.00 |
| 75 | 2025.10.01 19:00 | buy | 38 | 1.00 | 1.17236 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.01 19:30 | close | 38 | 1.00 | 1.17220 | 0.00000 | 0.00000 | -16.00 | 9621.00 |
| 77 | 2025.10.01 19:30 | sell | 39 | 1.00 | 1.17220 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.01 20:00 | close | 39 | 1.00 | 1.17236 | 0.00000 | 0.00000 | -16.00 | 9605.00 |
| 79 | 2025.10.01 20:00 | sell | 40 | 1.00 | 1.17223 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.01 20:30 | close | 40 | 1.00 | 1.17314 | 0.00000 | 0.00000 | -91.00 | 9514.00 |
| 81 | 2025.10.01 20:30 | sell | 41 | 1.00 | 1.17301 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.01 21:00 | close | 41 | 1.00 | 1.17246 | 0.00000 | 0.00000 | 55.00 | 9569.00 |
| 83 | 2025.10.01 21:00 | buy | 42 | 1.00 | 1.17246 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.01 21:30 | close | 42 | 1.00 | 1.17372 | 0.00000 | 0.00000 | 126.00 | 9695.00 |
| 85 | 2025.10.01 21:30 | sell | 43 | 1.00 | 1.17372 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.01 22:00 | close | 43 | 1.00 | 1.17355 | 0.00000 | 0.00000 | 17.00 | 9712.00 |
| 87 | 2025.10.01 22:00 | buy | 44 | 1.00 | 1.17355 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.01 22:30 | close | 44 | 1.00 | 1.17328 | 0.00000 | 0.00000 | -27.00 | 9685.00 |
| 89 | 2025.10.01 22:30 | buy | 45 | 1.00 | 1.17341 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.01 23:00 | close | 45 | 1.00 | 1.17299 | 0.00000 | 0.00000 | -42.00 | 9643.00 |
| 91 | 2025.10.01 23:00 | buy | 46 | 1.00 | 1.17312 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.01 23:30 | close | 46 | 1.00 | 1.17258 | 0.00000 | 0.00000 | -54.00 | 9589.00 |
| 93 | 2025.10.01 23:30 | buy | 47 | 1.00 | 1.17271 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.02 00:02 | close | 47 | 1.00 | 1.17294 | 0.00000 | 0.00000 | 23.00 | 9612.00 |
| 95 | 2025.10.02 00:02 | sell | 48 | 1.00 | 1.17294 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.02 00:30 | close | 48 | 1.00 | 1.17296 | 0.00000 | 0.00000 | -2.00 | 9610.00 |
| 97 | 2025.10.02 00:30 | sell | 49 | 1.00 | 1.17283 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.02 01:00 | close | 49 | 1.00 | 1.17329 | 0.00000 | 0.00000 | -46.00 | 9564.00 |
| 99 | 2025.10.02 01:00 | sell | 50 | 1.00 | 1.17316 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.02 01:30 | close | 50 | 1.00 | 1.17346 | 0.00000 | 0.00000 | -30.00 | 9534.00 |
| 101 | 2025.10.02 01:30 | buy | 51 | 1.00 | 1.17346 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.02 02:00 | close | 51 | 1.00 | 1.17335 | 0.00000 | 0.00000 | -11.00 | 9523.00 |
| 103 | 2025.10.02 02:00 | buy | 52 | 1.00 | 1.17348 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.02 02:30 | close | 52 | 1.00 | 1.17354 | 0.00000 | 0.00000 | 6.00 | 9529.00 |
| 105 | 2025.10.02 02:30 | sell | 53 | 1.00 | 1.17354 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.02 03:00 | close | 53 | 1.00 | 1.17336 | 0.00000 | 0.00000 | 18.00 | 9547.00 |
| 107 | 2025.10.02 03:00 | buy | 54 | 1.00 | 1.17336 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.02 03:30 | close | 54 | 1.00 | 1.17257 | 0.00000 | 0.00000 | -79.00 | 9468.00 |
| 109 | 2025.10.02 03:30 | buy | 55 | 1.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.02 04:00 | close | 55 | 1.00 | 1.17292 | 0.00000 | 0.00000 | 22.00 | 9490.00 |
| 111 | 2025.10.02 04:00 | sell | 56 | 1.00 | 1.17292 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.02 04:30 | close | 56 | 1.00 | 1.17352 | 0.00000 | 0.00000 | -60.00 | 9430.00 |
| 113 | 2025.10.02 04:30 | sell | 57 | 1.00 | 1.17339 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.02 05:00 | close | 57 | 1.00 | 1.17396 | 0.00000 | 0.00000 | -57.00 | 9373.00 |
| 115 | 2025.10.02 05:00 | sell | 58 | 1.00 | 1.17383 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.02 05:30 | close | 58 | 1.00 | 1.17395 | 0.00000 | 0.00000 | -12.00 | 9361.00 |
| 117 | 2025.10.02 05:30 | buy | 59 | 1.00 | 1.17395 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.02 06:00 | close | 59 | 1.00 | 1.17363 | 0.00000 | 0.00000 | -32.00 | 9329.00 |
| 119 | 2025.10.02 06:00 | buy | 60 | 1.00 | 1.17376 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.02 06:30 | close | 60 | 1.00 | 1.17361 | 0.00000 | 0.00000 | -15.00 | 9314.00 |
| 121 | 2025.10.02 06:30 | buy | 61 | 1.00 | 1.17374 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.02 07:00 | close | 61 | 1.00 | 1.17342 | 0.00000 | 0.00000 | -32.00 | 9282.00 |
| 123 | 2025.10.02 07:00 | sell | 62 | 1.00 | 1.17342 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.02 07:30 | close | 62 | 1.00 | 1.17346 | 0.00000 | 0.00000 | -4.00 | 9278.00 |
| 125 | 2025.10.02 07:30 | buy | 63 | 1.00 | 1.17346 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.02 08:00 | close | 63 | 1.00 | 1.17336 | 0.00000 | 0.00000 | -10.00 | 9268.00 |
| 127 | 2025.10.02 08:00 | sell | 64 | 1.00 | 1.17336 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.02 08:30 | close | 64 | 1.00 | 1.17320 | 0.00000 | 0.00000 | 16.00 | 9284.00 |
| 129 | 2025.10.02 08:30 | buy | 65 | 1.00 | 1.17320 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.02 09:00 | close | 65 | 1.00 | 1.17350 | 0.00000 | 0.00000 | 30.00 | 9314.00 |
| 131 | 2025.10.02 09:00 | sell | 66 | 1.00 | 1.17350 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.02 09:30 | close | 66 | 1.00 | 1.17399 | 0.00000 | 0.00000 | -49.00 | 9265.00 |
| 133 | 2025.10.02 09:30 | buy | 67 | 1.00 | 1.17399 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.02 10:00 | close | 67 | 1.00 | 1.17422 | 0.00000 | 0.00000 | 23.00 | 9288.00 |
| 135 | 2025.10.02 10:00 | sell | 68 | 1.00 | 1.17422 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.02 10:30 | close | 68 | 1.00 | 1.17475 | 0.00000 | 0.00000 | -53.00 | 9235.00 |
| 137 | 2025.10.02 10:30 | buy | 69 | 1.00 | 1.17475 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.02 11:00 | close | 69 | 1.00 | 1.17494 | 0.00000 | 0.00000 | 19.00 | 9254.00 |
| 139 | 2025.10.02 11:00 | buy | 70 | 1.00 | 1.17507 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.02 11:30 | close | 70 | 1.00 | 1.17546 | 0.00000 | 0.00000 | 39.00 | 9293.00 |
| 141 | 2025.10.02 11:30 | sell | 71 | 1.00 | 1.17546 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.02 12:00 | close | 71 | 1.00 | 1.17545 | 0.00000 | 0.00000 | 1.00 | 9294.00 |
| 143 | 2025.10.02 12:00 | sell | 72 | 1.00 | 1.17532 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.02 12:30 | close | 72 | 1.00 | 1.17564 | 0.00000 | 0.00000 | -32.00 | 9262.00 |
| 145 | 2025.10.02 12:30 | sell | 73 | 1.00 | 1.17551 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.02 13:00 | close | 73 | 1.00 | 1.17556 | 0.00000 | 0.00000 | -5.00 | 9257.00 |
| 147 | 2025.10.02 13:00 | sell | 74 | 1.00 | 1.17543 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.02 13:30 | close | 74 | 1.00 | 1.17517 | 0.00000 | 0.00000 | 26.00 | 9283.00 |
| 149 | 2025.10.02 13:30 | sell | 75 | 1.00 | 1.17504 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.02 14:00 | close | 75 | 1.00 | 1.17527 | 0.00000 | 0.00000 | -23.00 | 9260.00 |
| 151 | 2025.10.02 14:00 | sell | 76 | 1.00 | 1.17514 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.02 14:30 | close | 76 | 1.00 | 1.17511 | 0.00000 | 0.00000 | 3.00 | 9263.00 |
| 153 | 2025.10.02 14:30 | sell | 77 | 1.00 | 1.17498 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.02 15:00 | close | 77 | 1.00 | 1.17510 | 0.00000 | 0.00000 | -12.00 | 9251.00 |
| 155 | 2025.10.02 15:00 | buy | 78 | 1.00 | 1.17510 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.02 15:30 | close | 78 | 1.00 | 1.17468 | 0.00000 | 0.00000 | -42.00 | 9209.00 |
| 157 | 2025.10.02 15:30 | buy | 79 | 1.00 | 1.17481 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.02 16:00 | close | 79 | 1.00 | 1.17369 | 0.00000 | 0.00000 | -112.00 | 9097.00 |
| 159 | 2025.10.02 16:00 | buy | 80 | 1.00 | 1.17382 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.02 16:30 | close | 80 | 1.00 | 1.17403 | 0.00000 | 0.00000 | 21.00 | 9118.00 |
| 161 | 2025.10.02 16:30 | sell | 81 | 1.00 | 1.17403 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.02 17:00 | close | 81 | 1.00 | 1.17230 | 0.00000 | 0.00000 | 173.00 | 9291.00 |
| 163 | 2025.10.02 17:00 | buy | 82 | 1.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.02 17:30 | close | 82 | 1.00 | 1.17146 | 0.00000 | 0.00000 | -84.00 | 9207.00 |
| 165 | 2025.10.02 17:30 | sell | 83 | 1.00 | 1.17146 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.02 18:00 | close | 83 | 1.00 | 1.17140 | 0.00000 | 0.00000 | 6.00 | 9213.00 |
| 167 | 2025.10.02 18:00 | sell | 84 | 1.00 | 1.17127 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.02 18:30 | close | 84 | 1.00 | 1.16966 | 0.00000 | 0.00000 | 161.00 | 9374.00 |
| 169 | 2025.10.02 18:30 | buy | 85 | 1.00 | 1.16966 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.02 19:00 | close | 85 | 1.00 | 1.16960 | 0.00000 | 0.00000 | -6.00 | 9368.00 |
| 171 | 2025.10.02 19:00 | sell | 86 | 1.00 | 1.16960 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.02 19:30 | close | 86 | 1.00 | 1.17082 | 0.00000 | 0.00000 | -122.00 | 9246.00 |
| 173 | 2025.10.02 19:30 | sell | 87 | 1.00 | 1.17069 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.02 20:00 | close | 87 | 1.00 | 1.17156 | 0.00000 | 0.00000 | -87.00 | 9159.00 |
| 175 | 2025.10.02 20:00 | sell | 88 | 1.00 | 1.17143 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.02 20:30 | close | 88 | 1.00 | 1.17189 | 0.00000 | 0.00000 | -46.00 | 9113.00 |
| 177 | 2025.10.02 20:30 | sell | 89 | 1.00 | 1.17176 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.02 21:00 | close | 89 | 1.00 | 1.17143 | 0.00000 | 0.00000 | 33.00 | 9146.00 |
| 179 | 2025.10.02 21:00 | buy | 90 | 1.00 | 1.17143 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.02 21:30 | close | 90 | 1.00 | 1.17177 | 0.00000 | 0.00000 | 34.00 | 9180.00 |
| 181 | 2025.10.02 21:30 | sell | 91 | 1.00 | 1.17177 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.02 22:00 | close | 91 | 1.00 | 1.17218 | 0.00000 | 0.00000 | -41.00 | 9139.00 |
| 183 | 2025.10.02 22:00 | sell | 92 | 1.00 | 1.17205 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.02 22:30 | close | 92 | 1.00 | 1.17236 | 0.00000 | 0.00000 | -31.00 | 9108.00 |
| 185 | 2025.10.02 22:30 | buy | 93 | 1.00 | 1.17236 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.02 23:00 | close | 93 | 1.00 | 1.17184 | 0.00000 | 0.00000 | -52.00 | 9056.00 |
| 187 | 2025.10.02 23:00 | buy | 94 | 1.00 | 1.17197 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.02 23:30 | close | 94 | 1.00 | 1.17175 | 0.00000 | 0.00000 | -22.00 | 9034.00 |
| 189 | 2025.10.02 23:30 | buy | 95 | 1.00 | 1.17188 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.03 00:00 | close | 95 | 1.00 | 1.17145 | 0.00000 | 0.00000 | -43.00 | 8991.00 |
| 191 | 2025.10.03 00:00 | buy | 96 | 1.00 | 1.17158 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.03 00:30 | close | 96 | 1.00 | 1.17144 | 0.00000 | 0.00000 | -14.00 | 8977.00 |
| 193 | 2025.10.03 00:30 | sell | 97 | 1.00 | 1.17144 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.03 01:00 | close | 97 | 1.00 | 1.17174 | 0.00000 | 0.00000 | -30.00 | 8947.00 |
| 195 | 2025.10.03 01:00 | sell | 98 | 1.00 | 1.17161 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.03 01:30 | close | 98 | 1.00 | 1.17189 | 0.00000 | 0.00000 | -28.00 | 8919.00 |
| 197 | 2025.10.03 01:30 | buy | 99 | 1.00 | 1.17189 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.03 02:00 | close | 99 | 1.00 | 1.17185 | 0.00000 | 0.00000 | -4.00 | 8915.00 |
| 199 | 2025.10.03 02:00 | buy | 100 | 1.00 | 1.17198 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.03 02:30 | close | 100 | 1.00 | 1.17217 | 0.00000 | 0.00000 | 19.00 | 8934.00 |
| 201 | 2025.10.03 02:30 | sell | 101 | 1.00 | 1.17217 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.03 03:00 | close | 101 | 1.00 | 1.17254 | 0.00000 | 0.00000 | -37.00 | 8897.00 |
| 203 | 2025.10.03 03:00 | sell | 102 | 1.00 | 1.17241 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.03 03:30 | close | 102 | 1.00 | 1.17242 | 0.00000 | 0.00000 | -1.00 | 8896.00 |
| 205 | 2025.10.03 03:30 | sell | 103 | 1.00 | 1.17229 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.03 04:00 | close | 103 | 1.00 | 1.17250 | 0.00000 | 0.00000 | -21.00 | 8875.00 |
| 207 | 2025.10.03 04:00 | sell | 104 | 1.00 | 1.17237 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.03 04:30 | close | 104 | 1.00 | 1.17194 | 0.00000 | 0.00000 | 43.00 | 8918.00 |
| 209 | 2025.10.03 04:30 | buy | 105 | 1.00 | 1.17194 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.03 05:00 | close | 105 | 1.00 | 1.17263 | 0.00000 | 0.00000 | 69.00 | 8987.00 |
| 211 | 2025.10.03 05:00 | sell | 106 | 1.00 | 1.17263 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.03 05:30 | close | 106 | 1.00 | 1.17232 | 0.00000 | 0.00000 | 31.00 | 9018.00 |
| 213 | 2025.10.03 05:30 | buy | 107 | 1.00 | 1.17232 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.03 06:00 | close | 107 | 1.00 | 1.17239 | 0.00000 | 0.00000 | 7.00 | 9025.00 |
| 215 | 2025.10.03 06:00 | sell | 108 | 1.00 | 1.17239 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.03 06:30 | close | 108 | 1.00 | 1.17209 | 0.00000 | 0.00000 | 30.00 | 9055.00 |
| 217 | 2025.10.03 06:30 | buy | 109 | 1.00 | 1.17209 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.03 07:00 | close | 109 | 1.00 | 1.17256 | 0.00000 | 0.00000 | 47.00 | 9102.00 |
| 219 | 2025.10.03 07:00 | sell | 110 | 1.00 | 1.17256 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.03 07:30 | close | 110 | 1.00 | 1.17247 | 0.00000 | 0.00000 | 9.00 | 9111.00 |
| 221 | 2025.10.03 07:30 | buy | 111 | 1.00 | 1.17247 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.03 08:00 | close | 111 | 1.00 | 1.17174 | 0.00000 | 0.00000 | -73.00 | 9038.00 |
| 223 | 2025.10.03 08:00 | buy | 112 | 1.00 | 1.17187 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.03 08:30 | close | 112 | 1.00 | 1.17154 | 0.00000 | 0.00000 | -33.00 | 9005.00 |
| 225 | 2025.10.03 08:30 | buy | 113 | 1.00 | 1.17167 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.03 09:00 | close | 113 | 1.00 | 1.17165 | 0.00000 | 0.00000 | -2.00 | 9003.00 |
| 227 | 2025.10.03 09:00 | buy | 114 | 1.00 | 1.17178 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.03 09:30 | close | 114 | 1.00 | 1.17207 | 0.00000 | 0.00000 | 29.00 | 9032.00 |
| 229 | 2025.10.03 09:30 | buy | 115 | 1.00 | 1.17220 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.03 10:00 | close | 115 | 1.00 | 1.17198 | 0.00000 | 0.00000 | -22.00 | 9010.00 |
| 231 | 2025.10.03 10:00 | buy | 116 | 1.00 | 1.17211 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.03 10:30 | close | 116 | 1.00 | 1.17258 | 0.00000 | 0.00000 | 47.00 | 9057.00 |
| 233 | 2025.10.03 10:30 | sell | 117 | 1.00 | 1.17258 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.03 11:00 | close | 117 | 1.00 | 1.17331 | 0.00000 | 0.00000 | -73.00 | 8984.00 |
| 235 | 2025.10.03 11:00 | sell | 118 | 1.00 | 1.17318 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.03 11:30 | close | 118 | 1.00 | 1.17370 | 0.00000 | 0.00000 | -52.00 | 8932.00 |
| 237 | 2025.10.03 11:30 | sell | 119 | 1.00 | 1.17357 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.03 12:00 | close | 119 | 1.00 | 1.17409 | 0.00000 | 0.00000 | -52.00 | 8880.00 |
| 239 | 2025.10.03 12:00 | sell | 120 | 1.00 | 1.17396 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.03 12:30 | close | 120 | 1.00 | 1.17355 | 0.00000 | 0.00000 | 41.00 | 8921.00 |
| 241 | 2025.10.03 12:30 | buy | 121 | 1.00 | 1.17355 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.03 13:00 | close | 121 | 1.00 | 1.17366 | 0.00000 | 0.00000 | 11.00 | 8932.00 |
| 243 | 2025.10.03 13:00 | sell | 122 | 1.00 | 1.17366 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.03 13:30 | close | 122 | 1.00 | 1.17365 | 0.00000 | 0.00000 | 1.00 | 8933.00 |
| 245 | 2025.10.03 13:30 | buy | 123 | 1.00 | 1.17365 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.03 14:00 | close | 123 | 1.00 | 1.17358 | 0.00000 | 0.00000 | -7.00 | 8926.00 |
| 247 | 2025.10.03 14:00 | buy | 124 | 1.00 | 1.17371 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.03 14:30 | close | 124 | 1.00 | 1.17354 | 0.00000 | 0.00000 | -17.00 | 8909.00 |
| 249 | 2025.10.03 14:30 | sell | 125 | 1.00 | 1.17354 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.03 15:00 | close | 125 | 1.00 | 1.17347 | 0.00000 | 0.00000 | 7.00 | 8916.00 |
| 251 | 2025.10.03 15:00 | buy | 126 | 1.00 | 1.17347 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.03 15:30 | close | 126 | 1.00 | 1.17338 | 0.00000 | 0.00000 | -9.00 | 8907.00 |
| 253 | 2025.10.03 15:30 | buy | 127 | 1.00 | 1.17351 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.03 16:00 | close | 127 | 1.00 | 1.17388 | 0.00000 | 0.00000 | 37.00 | 8944.00 |
| 255 | 2025.10.03 16:00 | sell | 128 | 1.00 | 1.17388 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.03 16:30 | close | 128 | 1.00 | 1.17412 | 0.00000 | 0.00000 | -24.00 | 8920.00 |
| 257 | 2025.10.03 16:30 | sell | 129 | 1.00 | 1.17399 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.03 17:00 | close | 129 | 1.00 | 1.17384 | 0.00000 | 0.00000 | 15.00 | 8935.00 |
| 259 | 2025.10.03 17:00 | buy | 130 | 1.00 | 1.17384 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.03 17:30 | close | 130 | 1.00 | 1.17416 | 0.00000 | 0.00000 | 32.00 | 8967.00 |
| 261 | 2025.10.03 17:30 | buy | 131 | 1.00 | 1.17429 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.03 18:00 | close | 131 | 1.00 | 1.17402 | 0.00000 | 0.00000 | -27.00 | 8940.00 |
| 263 | 2025.10.03 18:00 | sell | 132 | 1.00 | 1.17402 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.03 18:30 | close | 132 | 1.00 | 1.17439 | 0.00000 | 0.00000 | -37.00 | 8903.00 |
| 265 | 2025.10.03 18:30 | sell | 133 | 1.00 | 1.17426 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.03 19:00 | close | 133 | 1.00 | 1.17469 | 0.00000 | 0.00000 | -43.00 | 8860.00 |
| 267 | 2025.10.03 19:00 | sell | 134 | 1.00 | 1.17456 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.03 19:30 | close | 134 | 1.00 | 1.17406 | 0.00000 | 0.00000 | 50.00 | 8910.00 |
| 269 | 2025.10.03 19:30 | buy | 135 | 1.00 | 1.17406 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.03 20:00 | close | 135 | 1.00 | 1.17391 | 0.00000 | 0.00000 | -15.00 | 8895.00 |
| 271 | 2025.10.03 20:00 | sell | 136 | 1.00 | 1.17391 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.03 20:30 | close | 136 | 1.00 | 1.17396 | 0.00000 | 0.00000 | -5.00 | 8890.00 |
| 273 | 2025.10.03 20:30 | buy | 137 | 1.00 | 1.17396 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.03 21:00 | close | 137 | 1.00 | 1.17334 | 0.00000 | 0.00000 | -62.00 | 8828.00 |
| 275 | 2025.10.03 21:00 | buy | 138 | 1.00 | 1.17347 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.03 21:30 | close | 138 | 1.00 | 1.17332 | 0.00000 | 0.00000 | -15.00 | 8813.00 |
| 277 | 2025.10.03 21:30 | sell | 139 | 1.00 | 1.17332 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.03 22:00 | close | 139 | 1.00 | 1.17404 | 0.00000 | 0.00000 | -72.00 | 8741.00 |
| 279 | 2025.10.03 22:00 | sell | 140 | 1.00 | 1.17391 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.03 22:30 | close | 140 | 1.00 | 1.17411 | 0.00000 | 0.00000 | -20.00 | 8721.00 |
| 281 | 2025.10.03 22:30 | sell | 141 | 1.00 | 1.17398 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.03 23:00 | close | 141 | 1.00 | 1.17418 | 0.00000 | 0.00000 | -20.00 | 8701.00 |
| 283 | 2025.10.03 23:00 | sell | 142 | 1.00 | 1.17405 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.03 23:30 | close | 142 | 1.00 | 1.17436 | 0.00000 | 0.00000 | -31.00 | 8670.00 |
| 285 | 2025.10.03 23:30 | sell | 143 | 1.00 | 1.17423 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.06 00:00 | close | 143 | 1.00 | 1.17194 | 0.00000 | 0.00000 | 229.00 | 8899.00 |
| 287 | 2025.10.06 00:00 | buy | 144 | 1.00 | 1.17194 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.06 00:32 | close | 144 | 1.00 | 1.17202 | 0.00000 | 0.00000 | 8.00 | 8907.00 |
| 289 | 2025.10.06 00:32 | buy | 145 | 1.00 | 1.17215 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.06 01:00 | close | 145 | 1.00 | 1.17233 | 0.00000 | 0.00000 | 18.00 | 8925.00 |
| 291 | 2025.10.06 01:00 | sell | 146 | 1.00 | 1.17233 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.06 01:30 | close | 146 | 1.00 | 1.17213 | 0.00000 | 0.00000 | 20.00 | 8945.00 |
| 293 | 2025.10.06 01:30 | sell | 147 | 1.00 | 1.17200 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.06 02:00 | close | 147 | 1.00 | 1.17170 | 0.00000 | 0.00000 | 30.00 | 8975.00 |
| 295 | 2025.10.06 02:00 | buy | 148 | 1.00 | 1.17170 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.06 02:30 | close | 148 | 1.00 | 1.17094 | 0.00000 | 0.00000 | -76.00 | 8899.00 |
| 297 | 2025.10.06 02:30 | buy | 149 | 1.00 | 1.17107 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.06 03:00 | close | 149 | 1.00 | 1.17114 | 0.00000 | 0.00000 | 7.00 | 8906.00 |
| 299 | 2025.10.06 03:00 | sell | 150 | 1.00 | 1.17114 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.06 03:30 | close | 150 | 1.00 | 1.17129 | 0.00000 | 0.00000 | -15.00 | 8891.00 |
| 301 | 2025.10.06 03:30 | buy | 151 | 1.00 | 1.17129 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.06 04:00 | close | 151 | 1.00 | 1.17157 | 0.00000 | 0.00000 | 28.00 | 8919.00 |
| 303 | 2025.10.06 04:00 | sell | 152 | 1.00 | 1.17157 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.06 04:30 | close | 152 | 1.00 | 1.17127 | 0.00000 | 0.00000 | 30.00 | 8949.00 |
| 305 | 2025.10.06 04:30 | buy | 153 | 1.00 | 1.17127 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.06 05:00 | close | 153 | 1.00 | 1.17237 | 0.00000 | 0.00000 | 110.00 | 9059.00 |
| 307 | 2025.10.06 05:00 | sell | 154 | 1.00 | 1.17237 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.06 05:30 | close | 154 | 1.00 | 1.17300 | 0.00000 | 0.00000 | -63.00 | 8996.00 |
| 309 | 2025.10.06 05:30 | sell | 155 | 1.00 | 1.17287 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.06 06:00 | close | 155 | 1.00 | 1.17278 | 0.00000 | 0.00000 | 9.00 | 9005.00 |
| 311 | 2025.10.06 06:00 | buy | 156 | 1.00 | 1.17278 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.06 06:30 | close | 156 | 1.00 | 1.17280 | 0.00000 | 0.00000 | 2.00 | 9007.00 |
| 313 | 2025.10.06 06:30 | sell | 157 | 1.00 | 1.17280 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.06 07:00 | close | 157 | 1.00 | 1.17254 | 0.00000 | 0.00000 | 26.00 | 9033.00 |
| 315 | 2025.10.06 07:00 | buy | 158 | 1.00 | 1.17254 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.06 07:30 | close | 158 | 1.00 | 1.17241 | 0.00000 | 0.00000 | -13.00 | 9020.00 |
| 317 | 2025.10.06 07:30 | sell | 159 | 1.00 | 1.17241 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.06 08:00 | close | 159 | 1.00 | 1.17211 | 0.00000 | 0.00000 | 30.00 | 9050.00 |
| 319 | 2025.10.06 08:00 | buy | 160 | 1.00 | 1.17211 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.06 08:30 | close | 160 | 1.00 | 1.17169 | 0.00000 | 0.00000 | -42.00 | 9008.00 |
| 321 | 2025.10.06 08:30 | buy | 161 | 1.00 | 1.17182 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.06 09:00 | close | 161 | 1.00 | 1.17165 | 0.00000 | 0.00000 | -17.00 | 8991.00 |
| 323 | 2025.10.06 09:00 | sell | 162 | 1.00 | 1.17165 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.06 09:30 | close | 162 | 1.00 | 1.17125 | 0.00000 | 0.00000 | 40.00 | 9031.00 |
| 325 | 2025.10.06 09:30 | buy | 163 | 1.00 | 1.17125 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.06 10:00 | close | 163 | 1.00 | 1.16929 | 0.00000 | 0.00000 | -196.00 | 8835.00 |
| 327 | 2025.10.06 10:00 | buy | 164 | 1.00 | 1.16942 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.06 10:30 | close | 164 | 1.00 | 1.17092 | 0.00000 | 0.00000 | 150.00 | 8985.00 |
| 329 | 2025.10.06 10:30 | sell | 165 | 1.00 | 1.17092 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.06 11:00 | close | 165 | 1.00 | 1.16635 | 0.00000 | 0.00000 | 457.00 | 9442.00 |
| 331 | 2025.10.06 11:00 | buy | 166 | 1.00 | 1.16635 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.06 11:30 | close | 166 | 1.00 | 1.16668 | 0.00000 | 0.00000 | 33.00 | 9475.00 |
| 333 | 2025.10.06 11:30 | sell | 167 | 1.00 | 1.16668 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.06 12:00 | close | 167 | 1.00 | 1.16682 | 0.00000 | 0.00000 | -14.00 | 9461.00 |
| 335 | 2025.10.06 12:00 | buy | 168 | 1.00 | 1.16682 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.06 12:30 | close | 168 | 1.00 | 1.16632 | 0.00000 | 0.00000 | -50.00 | 9411.00 |
| 337 | 2025.10.06 12:30 | buy | 169 | 1.00 | 1.16645 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.06 13:00 | close | 169 | 1.00 | 1.16658 | 0.00000 | 0.00000 | 13.00 | 9424.00 |
| 339 | 2025.10.06 13:00 | sell | 170 | 1.00 | 1.16658 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.06 13:30 | close | 170 | 1.00 | 1.16635 | 0.00000 | 0.00000 | 23.00 | 9447.00 |
| 341 | 2025.10.06 13:30 | sell | 171 | 1.00 | 1.16622 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.06 14:00 | close | 171 | 1.00 | 1.16640 | 0.00000 | 0.00000 | -18.00 | 9429.00 |
| 343 | 2025.10.06 14:00 | sell | 172 | 1.00 | 1.16627 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.06 14:30 | close | 172 | 1.00 | 1.16756 | 0.00000 | 0.00000 | -129.00 | 9300.00 |
| 345 | 2025.10.06 14:30 | sell | 173 | 1.00 | 1.16743 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.06 15:00 | close | 173 | 1.00 | 1.16759 | 0.00000 | 0.00000 | -16.00 | 9284.00 |
| 347 | 2025.10.06 15:00 | buy | 174 | 1.00 | 1.16759 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.06 15:30 | close | 174 | 1.00 | 1.16780 | 0.00000 | 0.00000 | 21.00 | 9305.00 |
| 349 | 2025.10.06 15:30 | buy | 175 | 1.00 | 1.16793 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.06 16:00 | close | 175 | 1.00 | 1.16885 | 0.00000 | 0.00000 | 92.00 | 9397.00 |
| 351 | 2025.10.06 16:00 | sell | 176 | 1.00 | 1.16885 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.06 16:30 | close | 176 | 1.00 | 1.16893 | 0.00000 | 0.00000 | -8.00 | 9389.00 |
| 353 | 2025.10.06 16:30 | buy | 177 | 1.00 | 1.16893 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.06 17:00 | close | 177 | 1.00 | 1.16988 | 0.00000 | 0.00000 | 95.00 | 9484.00 |
| 355 | 2025.10.06 17:00 | sell | 178 | 1.00 | 1.16988 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.06 17:30 | close | 178 | 1.00 | 1.16990 | 0.00000 | 0.00000 | -2.00 | 9482.00 |
| 357 | 2025.10.06 17:30 | buy | 179 | 1.00 | 1.16990 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.06 18:00 | close | 179 | 1.00 | 1.17159 | 0.00000 | 0.00000 | 169.00 | 9651.00 |
| 359 | 2025.10.06 18:00 | sell | 180 | 1.00 | 1.17159 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.06 18:30 | close | 180 | 1.00 | 1.17103 | 0.00000 | 0.00000 | 56.00 | 9707.00 |
| 361 | 2025.10.06 18:30 | buy | 181 | 1.00 | 1.17103 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.06 19:00 | close | 181 | 1.00 | 1.17059 | 0.00000 | 0.00000 | -44.00 | 9663.00 |
| 363 | 2025.10.06 19:00 | sell | 182 | 1.00 | 1.17059 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.06 19:30 | close | 182 | 1.00 | 1.17068 | 0.00000 | 0.00000 | -9.00 | 9654.00 |
| 365 | 2025.10.06 19:30 | buy | 183 | 1.00 | 1.17068 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.06 20:00 | close | 183 | 1.00 | 1.17117 | 0.00000 | 0.00000 | 49.00 | 9703.00 |
| 367 | 2025.10.06 20:00 | buy | 184 | 1.00 | 1.17130 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.06 20:30 | close | 184 | 1.00 | 1.17115 | 0.00000 | 0.00000 | -15.00 | 9688.00 |
| 369 | 2025.10.06 20:30 | sell | 185 | 1.00 | 1.17115 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.06 21:00 | close | 185 | 1.00 | 1.17110 | 0.00000 | 0.00000 | 5.00 | 9693.00 |
| 371 | 2025.10.06 21:00 | buy | 186 | 1.00 | 1.17110 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.06 21:30 | close | 186 | 1.00 | 1.17134 | 0.00000 | 0.00000 | 24.00 | 9717.00 |
| 373 | 2025.10.06 21:30 | sell | 187 | 1.00 | 1.17134 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.06 22:00 | close | 187 | 1.00 | 1.17132 | 0.00000 | 0.00000 | 2.00 | 9719.00 |
| 375 | 2025.10.06 22:00 | sell | 188 | 1.00 | 1.17119 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.06 22:30 | close | 188 | 1.00 | 1.17144 | 0.00000 | 0.00000 | -25.00 | 9694.00 |
| 377 | 2025.10.06 22:30 | sell | 189 | 1.00 | 1.17131 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.06 23:00 | close | 189 | 1.00 | 1.17112 | 0.00000 | 0.00000 | 19.00 | 9713.00 |
| 379 | 2025.10.06 23:00 | buy | 190 | 1.00 | 1.17112 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.06 23:30 | close | 190 | 1.00 | 1.17110 | 0.00000 | 0.00000 | -2.00 | 9711.00 |
| 381 | 2025.10.06 23:30 | sell | 191 | 1.00 | 1.17110 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.07 00:00 | close | 191 | 1.00 | 1.17083 | 0.00000 | 0.00000 | 27.00 | 9738.00 |
| 383 | 2025.10.07 00:00 | buy | 192 | 1.00 | 1.17083 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.07 00:30 | close | 192 | 1.00 | 1.17066 | 0.00000 | 0.00000 | -17.00 | 9721.00 |
| 385 | 2025.10.07 00:30 | buy | 193 | 1.00 | 1.17079 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.07 01:00 | close | 193 | 1.00 | 1.17084 | 0.00000 | 0.00000 | 5.00 | 9726.00 |
| 387 | 2025.10.07 01:00 | sell | 194 | 1.00 | 1.17084 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.07 01:30 | close | 194 | 1.00 | 1.17140 | 0.00000 | 0.00000 | -56.00 | 9670.00 |
| 389 | 2025.10.07 01:30 | sell | 195 | 1.00 | 1.17127 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.07 02:00 | close | 195 | 1.00 | 1.17106 | 0.00000 | 0.00000 | 21.00 | 9691.00 |
| 391 | 2025.10.07 02:00 | buy | 196 | 1.00 | 1.17106 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.07 02:30 | close | 196 | 1.00 | 1.17087 | 0.00000 | 0.00000 | -19.00 | 9672.00 |
| 393 | 2025.10.07 02:30 | buy | 197 | 1.00 | 1.17100 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.07 03:00 | close | 197 | 1.00 | 1.17088 | 0.00000 | 0.00000 | -12.00 | 9660.00 |
| 395 | 2025.10.07 03:00 | buy | 198 | 1.00 | 1.17101 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.07 03:30 | close | 198 | 1.00 | 1.17090 | 0.00000 | 0.00000 | -11.00 | 9649.00 |
| 397 | 2025.10.07 03:30 | sell | 199 | 1.00 | 1.17090 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.07 04:00 | close | 199 | 1.00 | 1.17097 | 0.00000 | 0.00000 | -7.00 | 9642.00 |
| 399 | 2025.10.07 04:00 | sell | 200 | 1.00 | 1.17084 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.07 04:30 | close | 200 | 1.00 | 1.17059 | 0.00000 | 0.00000 | 25.00 | 9667.00 |
| 401 | 2025.10.07 04:30 | buy | 201 | 1.00 | 1.17059 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.07 05:00 | close | 201 | 1.00 | 1.16963 | 0.00000 | 0.00000 | -96.00 | 9571.00 |
| 403 | 2025.10.07 05:00 | buy | 202 | 1.00 | 1.16976 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.07 05:30 | close | 202 | 1.00 | 1.17039 | 0.00000 | 0.00000 | 63.00 | 9634.00 |
| 405 | 2025.10.07 05:30 | buy | 203 | 1.00 | 1.17052 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.07 06:00 | close | 203 | 1.00 | 1.17012 | 0.00000 | 0.00000 | -40.00 | 9594.00 |
| 407 | 2025.10.07 06:00 | buy | 204 | 1.00 | 1.17025 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.07 06:30 | close | 204 | 1.00 | 1.17035 | 0.00000 | 0.00000 | 10.00 | 9604.00 |
| 409 | 2025.10.07 06:30 | sell | 205 | 1.00 | 1.17035 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.07 07:00 | close | 205 | 1.00 | 1.17039 | 0.00000 | 0.00000 | -4.00 | 9600.00 |
| 411 | 2025.10.07 07:00 | buy | 206 | 1.00 | 1.17039 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.07 07:30 | close | 206 | 1.00 | 1.17043 | 0.00000 | 0.00000 | 4.00 | 9604.00 |
| 413 | 2025.10.07 07:30 | sell | 207 | 1.00 | 1.17043 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.07 08:00 | close | 207 | 1.00 | 1.16990 | 0.00000 | 0.00000 | 53.00 | 9657.00 |
| 415 | 2025.10.07 08:00 | buy | 208 | 1.00 | 1.16990 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.07 08:30 | close | 208 | 1.00 | 1.16890 | 0.00000 | 0.00000 | -100.00 | 9557.00 |
| 417 | 2025.10.07 08:30 | buy | 209 | 1.00 | 1.16903 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.07 09:00 | close | 209 | 1.00 | 1.16912 | 0.00000 | 0.00000 | 9.00 | 9566.00 |
| 419 | 2025.10.07 09:00 | sell | 210 | 1.00 | 1.16912 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.07 09:30 | close | 210 | 1.00 | 1.16872 | 0.00000 | 0.00000 | 40.00 | 9606.00 |
| 421 | 2025.10.07 09:30 | buy | 211 | 1.00 | 1.16872 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.07 10:00 | close | 211 | 1.00 | 1.16861 | 0.00000 | 0.00000 | -11.00 | 9595.00 |
| 423 | 2025.10.07 10:00 | buy | 212 | 1.00 | 1.16874 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.07 10:30 | close | 212 | 1.00 | 1.16794 | 0.00000 | 0.00000 | -80.00 | 9515.00 |
| 425 | 2025.10.07 10:30 | buy | 213 | 1.00 | 1.16807 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.07 11:00 | close | 213 | 1.00 | 1.16759 | 0.00000 | 0.00000 | -48.00 | 9467.00 |
| 427 | 2025.10.07 11:00 | sell | 214 | 1.00 | 1.16759 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.07 11:30 | close | 214 | 1.00 | 1.16746 | 0.00000 | 0.00000 | 13.00 | 9480.00 |
| 429 | 2025.10.07 11:30 | buy | 215 | 1.00 | 1.16746 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.07 12:00 | close | 215 | 1.00 | 1.16654 | 0.00000 | 0.00000 | -92.00 | 9388.00 |
| 431 | 2025.10.07 12:00 | buy | 216 | 1.00 | 1.16667 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.07 12:30 | close | 216 | 1.00 | 1.16632 | 0.00000 | 0.00000 | -35.00 | 9353.00 |
| 433 | 2025.10.07 12:30 | buy | 217 | 1.00 | 1.16645 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.07 13:00 | close | 217 | 1.00 | 1.16659 | 0.00000 | 0.00000 | 14.00 | 9367.00 |
| 435 | 2025.10.07 13:00 | sell | 218 | 1.00 | 1.16659 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.07 13:30 | close | 218 | 1.00 | 1.16718 | 0.00000 | 0.00000 | -59.00 | 9308.00 |
| 437 | 2025.10.07 13:30 | sell | 219 | 1.00 | 1.16705 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.07 14:00 | close | 219 | 1.00 | 1.16749 | 0.00000 | 0.00000 | -44.00 | 9264.00 |
| 439 | 2025.10.07 14:00 | sell | 220 | 1.00 | 1.16736 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.07 14:30 | close | 220 | 1.00 | 1.16594 | 0.00000 | 0.00000 | 142.00 | 9406.00 |
| 441 | 2025.10.07 14:30 | buy | 221 | 1.00 | 1.16594 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.07 15:00 | close | 221 | 1.00 | 1.16616 | 0.00000 | 0.00000 | 22.00 | 9428.00 |
| 443 | 2025.10.07 15:00 | sell | 222 | 1.00 | 1.16616 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.07 15:30 | close | 222 | 1.00 | 1.16606 | 0.00000 | 0.00000 | 10.00 | 9438.00 |
| 445 | 2025.10.07 15:30 | buy | 223 | 1.00 | 1.16606 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.07 16:00 | close | 223 | 1.00 | 1.16662 | 0.00000 | 0.00000 | 56.00 | 9494.00 |
| 447 | 2025.10.07 16:00 | sell | 224 | 1.00 | 1.16662 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.07 16:30 | close | 224 | 1.00 | 1.16678 | 0.00000 | 0.00000 | -16.00 | 9478.00 |
| 449 | 2025.10.07 16:30 | sell | 225 | 1.00 | 1.16665 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.07 17:00 | close | 225 | 1.00 | 1.16608 | 0.00000 | 0.00000 | 57.00 | 9535.00 |
| 451 | 2025.10.07 17:00 | buy | 226 | 1.00 | 1.16608 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.07 17:30 | close | 226 | 1.00 | 1.16555 | 0.00000 | 0.00000 | -53.00 | 9482.00 |
| 453 | 2025.10.07 17:30 | buy | 227 | 1.00 | 1.16568 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.07 18:00 | close | 227 | 1.00 | 1.16625 | 0.00000 | 0.00000 | 57.00 | 9539.00 |
| 455 | 2025.10.07 18:00 | sell | 228 | 1.00 | 1.16625 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.07 18:30 | close | 228 | 1.00 | 1.16745 | 0.00000 | 0.00000 | -120.00 | 9419.00 |
| 457 | 2025.10.07 18:30 | sell | 229 | 1.00 | 1.16732 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.07 19:00 | close | 229 | 1.00 | 1.16738 | 0.00000 | 0.00000 | -6.00 | 9413.00 |
| 459 | 2025.10.07 19:00 | buy | 230 | 1.00 | 1.16738 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.07 19:30 | close | 230 | 1.00 | 1.16754 | 0.00000 | 0.00000 | 16.00 | 9429.00 |
| 461 | 2025.10.07 19:30 | buy | 231 | 1.00 | 1.16767 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.07 20:00 | close | 231 | 1.00 | 1.16695 | 0.00000 | 0.00000 | -72.00 | 9357.00 |
| 463 | 2025.10.07 20:00 | buy | 232 | 1.00 | 1.16708 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.07 20:30 | close | 232 | 1.00 | 1.16728 | 0.00000 | 0.00000 | 20.00 | 9377.00 |
| 465 | 2025.10.07 20:30 | buy | 233 | 1.00 | 1.16741 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.07 21:00 | close | 233 | 1.00 | 1.16667 | 0.00000 | 0.00000 | -74.00 | 9303.00 |
| 467 | 2025.10.07 21:00 | buy | 234 | 1.00 | 1.16680 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.07 21:30 | close | 234 | 1.00 | 1.16639 | 0.00000 | 0.00000 | -41.00 | 9262.00 |
| 469 | 2025.10.07 21:30 | buy | 235 | 1.00 | 1.16652 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.07 22:00 | close | 235 | 1.00 | 1.16571 | 0.00000 | 0.00000 | -81.00 | 9181.00 |
| 471 | 2025.10.07 22:00 | buy | 236 | 1.00 | 1.16584 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.07 22:30 | close | 236 | 1.00 | 1.16512 | 0.00000 | 0.00000 | -72.00 | 9109.00 |
| 473 | 2025.10.07 22:30 | buy | 237 | 1.00 | 1.16525 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.07 23:00 | close | 237 | 1.00 | 1.16497 | 0.00000 | 0.00000 | -28.00 | 9081.00 |
| 475 | 2025.10.07 23:00 | buy | 238 | 1.00 | 1.16510 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.07 23:30 | close | 238 | 1.00 | 1.16534 | 0.00000 | 0.00000 | 24.00 | 9105.00 |
| 477 | 2025.10.07 23:30 | sell | 239 | 1.00 | 1.16534 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.08 00:00 | close | 239 | 1.00 | 1.16572 | 0.00000 | 0.00000 | -38.00 | 9067.00 |
| 479 | 2025.10.08 00:00 | sell | 240 | 1.00 | 1.16559 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.08 00:30 | close | 240 | 1.00 | 1.16562 | 0.00000 | 0.00000 | -3.00 | 9064.00 |
| 481 | 2025.10.08 00:30 | sell | 241 | 1.00 | 1.16549 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.08 01:00 | close | 241 | 1.00 | 1.16566 | 0.00000 | 0.00000 | -17.00 | 9047.00 |
| 483 | 2025.10.08 01:00 | buy | 242 | 1.00 | 1.16566 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.08 01:30 | close | 242 | 1.00 | 1.16588 | 0.00000 | 0.00000 | 22.00 | 9069.00 |
| 485 | 2025.10.08 01:30 | sell | 243 | 1.00 | 1.16588 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.08 02:00 | close | 243 | 1.00 | 1.16602 | 0.00000 | 0.00000 | -14.00 | 9055.00 |
| 487 | 2025.10.08 02:00 | buy | 244 | 1.00 | 1.16602 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.08 02:30 | close | 244 | 1.00 | 1.16557 | 0.00000 | 0.00000 | -45.00 | 9010.00 |
| 489 | 2025.10.08 02:30 | buy | 245 | 1.00 | 1.16570 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.08 03:00 | close | 245 | 1.00 | 1.16524 | 0.00000 | 0.00000 | -46.00 | 8964.00 |
| 491 | 2025.10.08 03:00 | buy | 246 | 1.00 | 1.16537 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.08 03:30 | close | 246 | 1.00 | 1.16475 | 0.00000 | 0.00000 | -62.00 | 8902.00 |
| 493 | 2025.10.08 03:30 | buy | 247 | 1.00 | 1.16488 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.08 04:00 | close | 247 | 1.00 | 1.16468 | 0.00000 | 0.00000 | -20.00 | 8882.00 |
| 495 | 2025.10.08 04:00 | buy | 248 | 1.00 | 1.16481 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.08 04:30 | close | 248 | 1.00 | 1.16293 | 0.00000 | 0.00000 | -188.00 | 8694.00 |
| 497 | 2025.10.08 04:30 | buy | 249 | 1.00 | 1.16306 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.08 05:00 | close | 249 | 1.00 | 1.16261 | 0.00000 | 0.00000 | -45.00 | 8649.00 |
| 499 | 2025.10.08 05:00 | buy | 250 | 1.00 | 1.16274 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.08 05:30 | close | 250 | 1.00 | 1.16231 | 0.00000 | 0.00000 | -43.00 | 8606.00 |
| 501 | 2025.10.08 05:30 | sell | 251 | 1.00 | 1.16231 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.08 06:00 | close | 251 | 1.00 | 1.16247 | 0.00000 | 0.00000 | -16.00 | 8590.00 |
| 503 | 2025.10.08 06:00 | buy | 252 | 1.00 | 1.16247 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.08 06:30 | close | 252 | 1.00 | 1.16192 | 0.00000 | 0.00000 | -55.00 | 8535.00 |
| 505 | 2025.10.08 06:30 | buy | 253 | 1.00 | 1.16205 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.08 07:00 | close | 253 | 1.00 | 1.16233 | 0.00000 | 0.00000 | 28.00 | 8563.00 |
| 507 | 2025.10.08 07:00 | sell | 254 | 1.00 | 1.16233 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.08 07:30 | close | 254 | 1.00 | 1.16204 | 0.00000 | 0.00000 | 29.00 | 8592.00 |
| 509 | 2025.10.08 07:30 | buy | 255 | 1.00 | 1.16204 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.08 08:00 | close | 255 | 1.00 | 1.16187 | 0.00000 | 0.00000 | -17.00 | 8575.00 |
| 511 | 2025.10.08 08:00 | sell | 256 | 1.00 | 1.16187 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.08 08:30 | close | 256 | 1.00 | 1.16166 | 0.00000 | 0.00000 | 21.00 | 8596.00 |
| 513 | 2025.10.08 08:30 | sell | 257 | 1.00 | 1.16153 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.08 09:00 | close | 257 | 1.00 | 1.16180 | 0.00000 | 0.00000 | -27.00 | 8569.00 |
| 515 | 2025.10.08 09:00 | sell | 258 | 1.00 | 1.16167 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.08 09:30 | close | 258 | 1.00 | 1.16109 | 0.00000 | 0.00000 | 58.00 | 8627.00 |
| 517 | 2025.10.08 09:30 | buy | 259 | 1.00 | 1.16109 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.08 10:00 | close | 259 | 1.00 | 1.16159 | 0.00000 | 0.00000 | 50.00 | 8677.00 |
| 519 | 2025.10.08 10:00 | sell | 260 | 1.00 | 1.16159 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.08 10:30 | close | 260 | 1.00 | 1.16171 | 0.00000 | 0.00000 | -12.00 | 8665.00 |
| 521 | 2025.10.08 10:30 | sell | 261 | 1.00 | 1.16158 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.08 11:00 | close | 261 | 1.00 | 1.16318 | 0.00000 | 0.00000 | -160.00 | 8505.00 |
| 523 | 2025.10.08 11:00 | sell | 262 | 1.00 | 1.16305 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.08 11:30 | close | 262 | 1.00 | 1.16255 | 0.00000 | 0.00000 | 50.00 | 8555.00 |
| 525 | 2025.10.08 11:30 | buy | 263 | 1.00 | 1.16255 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.08 12:00 | close | 263 | 1.00 | 1.16143 | 0.00000 | 0.00000 | -112.00 | 8443.00 |
| 527 | 2025.10.08 12:00 | buy | 264 | 1.00 | 1.16156 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.08 12:30 | close | 264 | 1.00 | 1.16164 | 0.00000 | 0.00000 | 8.00 | 8451.00 |
| 529 | 2025.10.08 12:30 | sell | 265 | 1.00 | 1.16164 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.08 13:00 | close | 265 | 1.00 | 1.16121 | 0.00000 | 0.00000 | 43.00 | 8494.00 |
| 531 | 2025.10.08 13:00 | buy | 266 | 1.00 | 1.16121 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.08 13:30 | close | 266 | 1.00 | 1.16267 | 0.00000 | 0.00000 | 146.00 | 8640.00 |
| 533 | 2025.10.08 13:30 | sell | 267 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.08 14:00 | close | 267 | 1.00 | 1.16343 | 0.00000 | 0.00000 | -76.00 | 8564.00 |
| 535 | 2025.10.08 14:00 | sell | 268 | 1.00 | 1.16330 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.08 14:30 | close | 268 | 1.00 | 1.16296 | 0.00000 | 0.00000 | 34.00 | 8598.00 |
| 537 | 2025.10.08 14:30 | buy | 269 | 1.00 | 1.16296 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.08 15:00 | close | 269 | 1.00 | 1.16257 | 0.00000 | 0.00000 | -39.00 | 8559.00 |
| 539 | 2025.10.08 15:00 | buy | 270 | 1.00 | 1.16270 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.08 15:30 | close | 270 | 1.00 | 1.16348 | 0.00000 | 0.00000 | 78.00 | 8637.00 |
| 541 | 2025.10.08 15:30 | sell | 271 | 1.00 | 1.16348 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.08 16:00 | close | 271 | 1.00 | 1.16333 | 0.00000 | 0.00000 | 15.00 | 8652.00 |
| 543 | 2025.10.08 16:00 | buy | 272 | 1.00 | 1.16333 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.08 16:30 | close | 272 | 1.00 | 1.16306 | 0.00000 | 0.00000 | -27.00 | 8625.00 |
| 545 | 2025.10.08 16:30 | buy | 273 | 1.00 | 1.16319 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.08 17:00 | close | 273 | 1.00 | 1.16314 | 0.00000 | 0.00000 | -5.00 | 8620.00 |
| 547 | 2025.10.08 17:00 | buy | 274 | 1.00 | 1.16327 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.08 17:30 | close | 274 | 1.00 | 1.16327 | 0.00000 | 0.00000 | 0.00 | 8620.00 |
| 549 | 2025.10.08 17:30 | sell | 275 | 1.00 | 1.16327 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.08 18:00 | close | 275 | 1.00 | 1.16223 | 0.00000 | 0.00000 | 104.00 | 8724.00 |
| 551 | 2025.10.08 18:00 | buy | 276 | 1.00 | 1.16223 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.08 18:30 | close | 276 | 1.00 | 1.16167 | 0.00000 | 0.00000 | -56.00 | 8668.00 |
| 553 | 2025.10.08 18:30 | sell | 277 | 1.00 | 1.16167 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.08 19:00 | close | 277 | 1.00 | 1.16066 | 0.00000 | 0.00000 | 101.00 | 8769.00 |
| 555 | 2025.10.08 19:00 | buy | 278 | 1.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.08 19:30 | close | 278 | 1.00 | 1.16007 | 0.00000 | 0.00000 | -59.00 | 8710.00 |
| 557 | 2025.10.08 19:30 | buy | 279 | 1.00 | 1.16020 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.08 20:00 | close | 279 | 1.00 | 1.16051 | 0.00000 | 0.00000 | 31.00 | 8741.00 |
| 559 | 2025.10.08 20:00 | buy | 280 | 1.00 | 1.16064 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.08 20:30 | close | 280 | 1.00 | 1.16051 | 0.00000 | 0.00000 | -13.00 | 8728.00 |
| 561 | 2025.10.08 20:30 | sell | 281 | 1.00 | 1.16051 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.08 21:00 | close | 281 | 1.00 | 1.16079 | 0.00000 | 0.00000 | -28.00 | 8700.00 |
| 563 | 2025.10.08 21:00 | sell | 282 | 1.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.08 21:30 | close | 282 | 1.00 | 1.16160 | 0.00000 | 0.00000 | -94.00 | 8606.00 |
| 565 | 2025.10.08 21:30 | sell | 283 | 1.00 | 1.16147 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.08 22:00 | close | 283 | 1.00 | 1.16208 | 0.00000 | 0.00000 | -61.00 | 8545.00 |
| 567 | 2025.10.08 22:00 | sell | 284 | 1.00 | 1.16195 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.08 22:30 | close | 284 | 1.00 | 1.16253 | 0.00000 | 0.00000 | -58.00 | 8487.00 |
| 569 | 2025.10.08 22:30 | sell | 285 | 1.00 | 1.16240 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.08 23:00 | close | 285 | 1.00 | 1.16288 | 0.00000 | 0.00000 | -48.00 | 8439.00 |
| 571 | 2025.10.08 23:00 | sell | 286 | 1.00 | 1.16275 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.08 23:30 | close | 286 | 1.00 | 1.16287 | 0.00000 | 0.00000 | -12.00 | 8427.00 |
| 573 | 2025.10.08 23:30 | buy | 287 | 1.00 | 1.16287 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.09 00:00 | close | 287 | 1.00 | 1.16236 | 0.00000 | 0.00000 | -51.00 | 8376.00 |
| 575 | 2025.10.09 00:00 | buy | 288 | 1.00 | 1.16249 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.09 00:30 | close | 288 | 1.00 | 1.16203 | 0.00000 | 0.00000 | -46.00 | 8330.00 |
| 577 | 2025.10.09 00:30 | buy | 289 | 1.00 | 1.16216 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.09 01:00 | close | 289 | 1.00 | 1.16271 | 0.00000 | 0.00000 | 55.00 | 8385.00 |
| 579 | 2025.10.09 01:00 | sell | 290 | 1.00 | 1.16271 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.09 01:30 | close | 290 | 1.00 | 1.16335 | 0.00000 | 0.00000 | -64.00 | 8321.00 |
| 581 | 2025.10.09 01:30 | sell | 291 | 1.00 | 1.16322 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.09 02:00 | close | 291 | 1.00 | 1.16345 | 0.00000 | 0.00000 | -23.00 | 8298.00 |
| 583 | 2025.10.09 02:00 | sell | 292 | 1.00 | 1.16332 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.09 02:30 | close | 292 | 1.00 | 1.16299 | 0.00000 | 0.00000 | 33.00 | 8331.00 |
| 585 | 2025.10.09 02:30 | buy | 293 | 1.00 | 1.16299 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.09 03:00 | close | 293 | 1.00 | 1.16286 | 0.00000 | 0.00000 | -13.00 | 8318.00 |
| 587 | 2025.10.09 03:00 | buy | 294 | 1.00 | 1.16299 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.09 03:30 | close | 294 | 1.00 | 1.16366 | 0.00000 | 0.00000 | 67.00 | 8385.00 |
| 589 | 2025.10.09 03:30 | sell | 295 | 1.00 | 1.16366 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.09 04:00 | close | 295 | 1.00 | 1.16378 | 0.00000 | 0.00000 | -12.00 | 8373.00 |
| 591 | 2025.10.09 04:00 | buy | 296 | 1.00 | 1.16378 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.09 04:30 | close | 296 | 1.00 | 1.16444 | 0.00000 | 0.00000 | 66.00 | 8439.00 |
| 593 | 2025.10.09 04:30 | buy | 297 | 1.00 | 1.16457 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.09 05:00 | close | 297 | 1.00 | 1.16396 | 0.00000 | 0.00000 | -61.00 | 8378.00 |
| 595 | 2025.10.09 05:00 | buy | 298 | 1.00 | 1.16409 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.09 05:30 | close | 298 | 1.00 | 1.16411 | 0.00000 | 0.00000 | 2.00 | 8380.00 |
| 597 | 2025.10.09 05:30 | sell | 299 | 1.00 | 1.16411 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.09 06:00 | close | 299 | 1.00 | 1.16447 | 0.00000 | 0.00000 | -36.00 | 8344.00 |
| 599 | 2025.10.09 06:00 | buy | 300 | 1.00 | 1.16447 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.09 06:30 | close | 300 | 1.00 | 1.16435 | 0.00000 | 0.00000 | -12.00 | 8332.00 |
| 601 | 2025.10.09 06:30 | sell | 301 | 1.00 | 1.16435 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.09 07:00 | close | 301 | 1.00 | 1.16456 | 0.00000 | 0.00000 | -21.00 | 8311.00 |
| 603 | 2025.10.09 07:00 | sell | 302 | 1.00 | 1.16443 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.09 07:30 | close | 302 | 1.00 | 1.16449 | 0.00000 | 0.00000 | -6.00 | 8305.00 |
| 605 | 2025.10.09 07:30 | buy | 303 | 1.00 | 1.16449 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.09 08:00 | close | 303 | 1.00 | 1.16449 | 0.00000 | 0.00000 | 0.00 | 8305.00 |
| 607 | 2025.10.09 08:00 | sell | 304 | 1.00 | 1.16449 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.09 08:30 | close | 304 | 1.00 | 1.16451 | 0.00000 | 0.00000 | -2.00 | 8303.00 |
| 609 | 2025.10.09 08:30 | buy | 305 | 1.00 | 1.16451 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.09 09:00 | close | 305 | 1.00 | 1.16380 | 0.00000 | 0.00000 | -71.00 | 8232.00 |
| 611 | 2025.10.09 09:00 | buy | 306 | 1.00 | 1.16393 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.09 09:30 | close | 306 | 1.00 | 1.16227 | 0.00000 | 0.00000 | -166.00 | 8066.00 |
| 613 | 2025.10.09 09:30 | buy | 307 | 1.00 | 1.16240 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.09 10:00 | close | 307 | 1.00 | 1.16151 | 0.00000 | 0.00000 | -89.00 | 7977.00 |
| 615 | 2025.10.09 10:00 | buy | 308 | 1.00 | 1.16164 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.09 10:30 | close | 308 | 1.00 | 1.16137 | 0.00000 | 0.00000 | -27.00 | 7950.00 |
| 617 | 2025.10.09 10:30 | buy | 309 | 1.00 | 1.16150 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.09 11:00 | close | 309 | 1.00 | 1.16106 | 0.00000 | 0.00000 | -44.00 | 7906.00 |
| 619 | 2025.10.09 11:00 | buy | 310 | 1.00 | 1.16119 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.09 11:30 | close | 310 | 1.00 | 1.16105 | 0.00000 | 0.00000 | -14.00 | 7892.00 |
| 621 | 2025.10.09 11:30 | sell | 311 | 1.00 | 1.16105 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.09 12:00 | close | 311 | 1.00 | 1.16131 | 0.00000 | 0.00000 | -26.00 | 7866.00 |
| 623 | 2025.10.09 12:00 | sell | 312 | 1.00 | 1.16118 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.09 12:30 | close | 312 | 1.00 | 1.16223 | 0.00000 | 0.00000 | -105.00 | 7761.00 |
| 625 | 2025.10.09 12:30 | sell | 313 | 1.00 | 1.16210 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.09 13:00 | close | 313 | 1.00 | 1.16265 | 0.00000 | 0.00000 | -55.00 | 7706.00 |
| 627 | 2025.10.09 13:00 | sell | 314 | 1.00 | 1.16252 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.09 13:30 | close | 314 | 1.00 | 1.16243 | 0.00000 | 0.00000 | 9.00 | 7715.00 |
| 629 | 2025.10.09 13:30 | buy | 315 | 1.00 | 1.16243 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.09 14:00 | close | 315 | 1.00 | 1.16179 | 0.00000 | 0.00000 | -64.00 | 7651.00 |
| 631 | 2025.10.09 14:00 | buy | 316 | 1.00 | 1.16192 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.09 14:30 | close | 316 | 1.00 | 1.16149 | 0.00000 | 0.00000 | -43.00 | 7608.00 |
| 633 | 2025.10.09 14:30 | sell | 317 | 1.00 | 1.16149 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.09 15:00 | close | 317 | 1.00 | 1.16130 | 0.00000 | 0.00000 | 19.00 | 7627.00 |
| 635 | 2025.10.09 15:00 | buy | 318 | 1.00 | 1.16130 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.09 15:30 | close | 318 | 1.00 | 1.16071 | 0.00000 | 0.00000 | -59.00 | 7568.00 |
| 637 | 2025.10.09 15:30 | buy | 319 | 1.00 | 1.16084 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.09 16:00 | close | 319 | 1.00 | 1.16146 | 0.00000 | 0.00000 | 62.00 | 7630.00 |
| 639 | 2025.10.09 16:00 | sell | 320 | 1.00 | 1.16146 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.09 16:30 | close | 320 | 1.00 | 1.16149 | 0.00000 | 0.00000 | -3.00 | 7627.00 |
| 641 | 2025.10.09 16:30 | buy | 321 | 1.00 | 1.16149 | 0.00000 | 0.00000 | ||
| 642 | 2025.10.09 17:00 | close | 321 | 1.00 | 1.16022 | 0.00000 | 0.00000 | -127.00 | 7500.00 |
| 643 | 2025.10.09 17:00 | buy | 322 | 1.00 | 1.16035 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.09 17:30 | close | 322 | 1.00 | 1.15794 | 0.00000 | 0.00000 | -241.00 | 7259.00 |
| 645 | 2025.10.09 17:30 | buy | 323 | 1.00 | 1.15807 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.09 18:00 | close | 323 | 1.00 | 1.15816 | 0.00000 | 0.00000 | 9.00 | 7268.00 |
| 647 | 2025.10.09 18:00 | buy | 324 | 1.00 | 1.15829 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.09 18:30 | close | 324 | 1.00 | 1.15565 | 0.00000 | 0.00000 | -264.00 | 7004.00 |
| 649 | 2025.10.09 18:30 | buy | 325 | 1.00 | 1.15578 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.09 19:00 | close | 325 | 1.00 | 1.15583 | 0.00000 | 0.00000 | 5.00 | 7009.00 |
| 651 | 2025.10.09 19:00 | sell | 326 | 1.00 | 1.15583 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.09 19:30 | close | 326 | 1.00 | 1.15594 | 0.00000 | 0.00000 | -11.00 | 6998.00 |
| 653 | 2025.10.09 19:30 | sell | 327 | 1.00 | 1.15581 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.09 20:00 | close | 327 | 1.00 | 1.15587 | 0.00000 | 0.00000 | -6.00 | 6992.00 |
| 655 | 2025.10.09 20:00 | sell | 328 | 1.00 | 1.15574 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.09 20:30 | close | 328 | 1.00 | 1.15652 | 0.00000 | 0.00000 | -78.00 | 6914.00 |
| 657 | 2025.10.09 20:30 | sell | 329 | 1.00 | 1.15639 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.09 21:00 | close | 329 | 1.00 | 1.15606 | 0.00000 | 0.00000 | 33.00 | 6947.00 |
| 659 | 2025.10.09 21:00 | sell | 330 | 1.00 | 1.15593 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.09 21:30 | close | 330 | 1.00 | 1.15579 | 0.00000 | 0.00000 | 14.00 | 6961.00 |
| 661 | 2025.10.09 21:30 | buy | 331 | 1.00 | 1.15579 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.09 22:00 | close | 331 | 1.00 | 1.15458 | 0.00000 | 0.00000 | -121.00 | 6840.00 |
| 663 | 2025.10.09 22:00 | buy | 332 | 1.00 | 1.15471 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.09 22:30 | close | 332 | 1.00 | 1.15544 | 0.00000 | 0.00000 | 73.00 | 6913.00 |
| 665 | 2025.10.09 22:30 | sell | 333 | 1.00 | 1.15544 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.09 23:00 | close | 333 | 1.00 | 1.15603 | 0.00000 | 0.00000 | -59.00 | 6854.00 |
| 667 | 2025.10.09 23:00 | sell | 334 | 1.00 | 1.15590 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.09 23:30 | close | 334 | 1.00 | 1.15660 | 0.00000 | 0.00000 | -70.00 | 6784.00 |
| 669 | 2025.10.09 23:30 | sell | 335 | 1.00 | 1.15647 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.10 00:00 | close | 335 | 1.00 | 1.15651 | 0.00000 | 0.00000 | -4.00 | 6780.00 |
| 671 | 2025.10.10 00:00 | buy | 336 | 1.00 | 1.15651 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.10 00:30 | close | 336 | 1.00 | 1.15608 | 0.00000 | 0.00000 | -43.00 | 6737.00 |
| 673 | 2025.10.10 00:30 | buy | 337 | 1.00 | 1.15621 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.10 01:00 | close | 337 | 1.00 | 1.15638 | 0.00000 | 0.00000 | 17.00 | 6754.00 |
| 675 | 2025.10.10 01:00 | buy | 338 | 1.00 | 1.15651 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.10 01:30 | close | 338 | 1.00 | 1.15623 | 0.00000 | 0.00000 | -28.00 | 6726.00 |
| 677 | 2025.10.10 01:30 | buy | 339 | 1.00 | 1.15636 | 0.00000 | 0.00000 | ||
| 678 | 2025.10.10 02:00 | close | 339 | 1.00 | 1.15643 | 0.00000 | 0.00000 | 7.00 | 6733.00 |
| 679 | 2025.10.10 02:00 | sell | 340 | 1.00 | 1.15643 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.10 02:30 | close | 340 | 1.00 | 1.15637 | 0.00000 | 0.00000 | 6.00 | 6739.00 |
| 681 | 2025.10.10 02:30 | sell | 341 | 1.00 | 1.15624 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.10 03:00 | close | 341 | 1.00 | 1.15661 | 0.00000 | 0.00000 | -37.00 | 6702.00 |
| 683 | 2025.10.10 03:00 | sell | 342 | 1.00 | 1.15648 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.10 03:30 | close | 342 | 1.00 | 1.15638 | 0.00000 | 0.00000 | 10.00 | 6712.00 |
| 685 | 2025.10.10 03:30 | buy | 343 | 1.00 | 1.15638 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.10 04:00 | close | 343 | 1.00 | 1.15670 | 0.00000 | 0.00000 | 32.00 | 6744.00 |
| 687 | 2025.10.10 04:00 | sell | 344 | 1.00 | 1.15670 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.10 04:30 | close | 344 | 1.00 | 1.15692 | 0.00000 | 0.00000 | -22.00 | 6722.00 |
| 689 | 2025.10.10 04:30 | sell | 345 | 1.00 | 1.15679 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.10 05:00 | close | 345 | 1.00 | 1.15637 | 0.00000 | 0.00000 | 42.00 | 6764.00 |
| 691 | 2025.10.10 05:00 | buy | 346 | 1.00 | 1.15637 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.10 05:30 | close | 346 | 1.00 | 1.15715 | 0.00000 | 0.00000 | 78.00 | 6842.00 |
| 693 | 2025.10.10 05:30 | sell | 347 | 1.00 | 1.15715 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.10 06:00 | close | 347 | 1.00 | 1.15704 | 0.00000 | 0.00000 | 11.00 | 6853.00 |
| 695 | 2025.10.10 06:00 | buy | 348 | 1.00 | 1.15704 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.10 06:30 | close | 348 | 1.00 | 1.15710 | 0.00000 | 0.00000 | 6.00 | 6859.00 |
| 697 | 2025.10.10 06:30 | sell | 349 | 1.00 | 1.15710 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.10 07:00 | close | 349 | 1.00 | 1.15736 | 0.00000 | 0.00000 | -26.00 | 6833.00 |
| 699 | 2025.10.10 07:00 | sell | 350 | 1.00 | 1.15723 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.10 07:30 | close | 350 | 1.00 | 1.15712 | 0.00000 | 0.00000 | 11.00 | 6844.00 |
| 701 | 2025.10.10 07:30 | buy | 351 | 1.00 | 1.15712 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.10 08:00 | close | 351 | 1.00 | 1.15729 | 0.00000 | 0.00000 | 17.00 | 6861.00 |
| 703 | 2025.10.10 08:00 | sell | 352 | 1.00 | 1.15729 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.10 08:30 | close | 352 | 1.00 | 1.15757 | 0.00000 | 0.00000 | -28.00 | 6833.00 |
| 705 | 2025.10.10 08:30 | sell | 353 | 1.00 | 1.15744 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.10 09:00 | close | 353 | 1.00 | 1.15707 | 0.00000 | 0.00000 | 37.00 | 6870.00 |
| 707 | 2025.10.10 09:00 | buy | 354 | 1.00 | 1.15707 | 0.00000 | 0.00000 | ||
| 708 | 2025.10.10 09:30 | close | 354 | 1.00 | 1.15681 | 0.00000 | 0.00000 | -26.00 | 6844.00 |
| 709 | 2025.10.10 09:30 | buy | 355 | 1.00 | 1.15694 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.10 10:00 | close | 355 | 1.00 | 1.15698 | 0.00000 | 0.00000 | 4.00 | 6848.00 |
| 711 | 2025.10.10 10:00 | sell | 356 | 1.00 | 1.15698 | 0.00000 | 0.00000 | ||
| 712 | 2025.10.10 10:30 | close | 356 | 1.00 | 1.15701 | 0.00000 | 0.00000 | -3.00 | 6845.00 |
| 713 | 2025.10.10 10:30 | buy | 357 | 1.00 | 1.15701 | 0.00000 | 0.00000 | ||
| 714 | 2025.10.10 11:00 | close | 357 | 1.00 | 1.15774 | 0.00000 | 0.00000 | 73.00 | 6918.00 |
| 715 | 2025.10.10 11:00 | sell | 358 | 1.00 | 1.15774 | 0.00000 | 0.00000 | ||
| 716 | 2025.10.10 11:30 | close | 358 | 1.00 | 1.15871 | 0.00000 | 0.00000 | -97.00 | 6821.00 |
| 717 | 2025.10.10 11:30 | sell | 359 | 1.00 | 1.15858 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.10 12:00 | close | 359 | 1.00 | 1.15796 | 0.00000 | 0.00000 | 62.00 | 6883.00 |
| 719 | 2025.10.10 12:00 | buy | 360 | 1.00 | 1.15796 | 0.00000 | 0.00000 | ||
| 720 | 2025.10.10 12:30 | close | 360 | 1.00 | 1.15695 | 0.00000 | 0.00000 | -101.00 | 6782.00 |
| 721 | 2025.10.10 12:30 | buy | 361 | 1.00 | 1.15708 | 0.00000 | 0.00000 | ||
| 722 | 2025.10.10 13:00 | close | 361 | 1.00 | 1.15740 | 0.00000 | 0.00000 | 32.00 | 6814.00 |
| 723 | 2025.10.10 13:00 | sell | 362 | 1.00 | 1.15740 | 0.00000 | 0.00000 | ||
| 724 | 2025.10.10 13:30 | close | 362 | 1.00 | 1.15815 | 0.00000 | 0.00000 | -75.00 | 6739.00 |
| 725 | 2025.10.10 13:30 | sell | 363 | 1.00 | 1.15802 | 0.00000 | 0.00000 | ||
| 726 | 2025.10.10 14:00 | close | 363 | 1.00 | 1.15723 | 0.00000 | 0.00000 | 79.00 | 6818.00 |
| 727 | 2025.10.10 14:00 | buy | 364 | 1.00 | 1.15723 | 0.00000 | 0.00000 | ||
| 728 | 2025.10.10 14:30 | close | 364 | 1.00 | 1.15672 | 0.00000 | 0.00000 | -51.00 | 6767.00 |
| 729 | 2025.10.10 14:30 | buy | 365 | 1.00 | 1.15685 | 0.00000 | 0.00000 | ||
| 730 | 2025.10.10 15:00 | close | 365 | 1.00 | 1.15603 | 0.00000 | 0.00000 | -82.00 | 6685.00 |
| 731 | 2025.10.10 15:00 | buy | 366 | 1.00 | 1.15616 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.10 15:30 | close | 366 | 1.00 | 1.15735 | 0.00000 | 0.00000 | 119.00 | 6804.00 |
| 733 | 2025.10.10 15:30 | sell | 367 | 1.00 | 1.15735 | 0.00000 | 0.00000 | ||
| 734 | 2025.10.10 16:00 | close | 367 | 1.00 | 1.15726 | 0.00000 | 0.00000 | 9.00 | 6813.00 |
| 735 | 2025.10.10 16:00 | buy | 368 | 1.00 | 1.15726 | 0.00000 | 0.00000 | ||
| 736 | 2025.10.10 16:30 | close | 368 | 1.00 | 1.15660 | 0.00000 | 0.00000 | -66.00 | 6747.00 |
| 737 | 2025.10.10 16:30 | buy | 369 | 1.00 | 1.15673 | 0.00000 | 0.00000 | ||
| 738 | 2025.10.10 17:00 | close | 369 | 1.00 | 1.15681 | 0.00000 | 0.00000 | 8.00 | 6755.00 |
| 739 | 2025.10.10 17:00 | sell | 370 | 1.00 | 1.15681 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.10 17:30 | close | 370 | 1.00 | 1.15686 | 0.00000 | 0.00000 | -5.00 | 6750.00 |
| 741 | 2025.10.10 17:30 | buy | 371 | 1.00 | 1.15686 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.10 18:00 | close | 371 | 1.00 | 1.15780 | 0.00000 | 0.00000 | 94.00 | 6844.00 |
| 743 | 2025.10.10 18:00 | sell | 372 | 1.00 | 1.15780 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.10 18:30 | close | 372 | 1.00 | 1.16280 | 0.00000 | 0.00000 | -500.00 | 6344.00 |
| 745 | 2025.10.10 18:30 | sell | 373 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.10 19:00 | close | 373 | 1.00 | 1.16133 | 0.00000 | 0.00000 | 134.00 | 6478.00 |
| 747 | 2025.10.10 19:00 | buy | 374 | 1.00 | 1.16133 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.10 19:30 | close | 374 | 1.00 | 1.16112 | 0.00000 | 0.00000 | -21.00 | 6457.00 |
| 749 | 2025.10.10 19:30 | buy | 375 | 1.00 | 1.16125 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.10 20:00 | close | 375 | 1.00 | 1.16051 | 0.00000 | 0.00000 | -74.00 | 6383.00 |
| 751 | 2025.10.10 20:00 | buy | 376 | 1.00 | 1.16064 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.10 20:30 | close | 376 | 1.00 | 1.16036 | 0.00000 | 0.00000 | -28.00 | 6355.00 |
| 753 | 2025.10.10 20:30 | sell | 377 | 1.00 | 1.16036 | 0.00000 | 0.00000 | ||
| 754 | 2025.10.10 21:00 | close | 377 | 1.00 | 1.16020 | 0.00000 | 0.00000 | 16.00 | 6371.00 |
| 755 | 2025.10.10 21:00 | buy | 378 | 1.00 | 1.16020 | 0.00000 | 0.00000 | ||
| 756 | 2025.10.10 21:30 | close | 378 | 1.00 | 1.16086 | 0.00000 | 0.00000 | 66.00 | 6437.00 |
| 757 | 2025.10.10 21:30 | sell | 379 | 1.00 | 1.16086 | 0.00000 | 0.00000 | ||
| 758 | 2025.10.10 22:00 | close | 379 | 1.00 | 1.16093 | 0.00000 | 0.00000 | -7.00 | 6430.00 |
| 759 | 2025.10.10 22:00 | buy | 380 | 1.00 | 1.16093 | 0.00000 | 0.00000 | ||
| 760 | 2025.10.10 22:30 | close | 380 | 1.00 | 1.16110 | 0.00000 | 0.00000 | 17.00 | 6447.00 |
| 761 | 2025.10.10 22:30 | sell | 381 | 1.00 | 1.16110 | 0.00000 | 0.00000 | ||
| 762 | 2025.10.10 23:00 | close | 381 | 1.00 | 1.16134 | 0.00000 | 0.00000 | -24.00 | 6423.00 |
| 763 | 2025.10.10 23:00 | buy | 382 | 1.00 | 1.16134 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.10 23:30 | close | 382 | 1.00 | 1.16117 | 0.00000 | 0.00000 | -17.00 | 6406.00 |
| 765 | 2025.10.10 23:30 | sell | 383 | 1.00 | 1.16117 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.13 00:02 | close | 383 | 1.00 | 1.16186 | 0.00000 | 0.00000 | -69.00 | 6337.00 |
| 767 | 2025.10.13 00:02 | sell | 384 | 1.00 | 1.16173 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.13 00:30 | close | 384 | 1.00 | 1.16106 | 0.00000 | 0.00000 | 67.00 | 6404.00 |
| 769 | 2025.10.13 00:30 | buy | 385 | 1.00 | 1.16106 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.13 01:00 | close | 385 | 1.00 | 1.16102 | 0.00000 | 0.00000 | -4.00 | 6400.00 |
| 771 | 2025.10.13 01:00 | buy | 386 | 1.00 | 1.16115 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.13 01:30 | close | 386 | 1.00 | 1.15951 | 0.00000 | 0.00000 | -164.00 | 6236.00 |
| 773 | 2025.10.13 01:30 | buy | 387 | 1.00 | 1.15964 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.13 02:00 | close | 387 | 1.00 | 1.16028 | 0.00000 | 0.00000 | 64.00 | 6300.00 |
| 775 | 2025.10.13 02:00 | sell | 388 | 1.00 | 1.16028 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.13 02:30 | close | 388 | 1.00 | 1.16087 | 0.00000 | 0.00000 | -59.00 | 6241.00 |
| 777 | 2025.10.13 02:30 | sell | 389 | 1.00 | 1.16074 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.13 03:00 | close | 389 | 1.00 | 1.16029 | 0.00000 | 0.00000 | 45.00 | 6286.00 |
| 779 | 2025.10.13 03:00 | buy | 390 | 1.00 | 1.16029 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.13 03:30 | close | 390 | 1.00 | 1.16033 | 0.00000 | 0.00000 | 4.00 | 6290.00 |
| 781 | 2025.10.13 03:30 | buy | 391 | 1.00 | 1.16046 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.13 04:00 | close | 391 | 1.00 | 1.16153 | 0.00000 | 0.00000 | 107.00 | 6397.00 |
| 783 | 2025.10.13 04:00 | sell | 392 | 1.00 | 1.16153 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.13 04:30 | close | 392 | 1.00 | 1.16116 | 0.00000 | 0.00000 | 37.00 | 6434.00 |
| 785 | 2025.10.13 04:30 | buy | 393 | 1.00 | 1.16116 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.13 05:00 | close | 393 | 1.00 | 1.16193 | 0.00000 | 0.00000 | 77.00 | 6511.00 |
| 787 | 2025.10.13 05:00 | sell | 394 | 1.00 | 1.16193 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.13 05:30 | close | 394 | 1.00 | 1.16194 | 0.00000 | 0.00000 | -1.00 | 6510.00 |
| 789 | 2025.10.13 05:30 | buy | 395 | 1.00 | 1.16194 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.13 06:00 | close | 395 | 1.00 | 1.16188 | 0.00000 | 0.00000 | -6.00 | 6504.00 |
| 791 | 2025.10.13 06:00 | buy | 396 | 1.00 | 1.16201 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.13 06:30 | close | 396 | 1.00 | 1.16156 | 0.00000 | 0.00000 | -45.00 | 6459.00 |
| 793 | 2025.10.13 06:30 | buy | 397 | 1.00 | 1.16169 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.13 07:00 | close | 397 | 1.00 | 1.16200 | 0.00000 | 0.00000 | 31.00 | 6490.00 |
| 795 | 2025.10.13 07:00 | sell | 398 | 1.00 | 1.16200 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.13 07:30 | close | 398 | 1.00 | 1.16245 | 0.00000 | 0.00000 | -45.00 | 6445.00 |
| 797 | 2025.10.13 07:30 | sell | 399 | 1.00 | 1.16232 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.13 08:00 | close | 399 | 1.00 | 1.16211 | 0.00000 | 0.00000 | 21.00 | 6466.00 |
| 799 | 2025.10.13 08:00 | buy | 400 | 1.00 | 1.16211 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.13 08:30 | close | 400 | 1.00 | 1.16163 | 0.00000 | 0.00000 | -48.00 | 6418.00 |
| 801 | 2025.10.13 08:30 | buy | 401 | 1.00 | 1.16176 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.13 09:00 | close | 401 | 1.00 | 1.16143 | 0.00000 | 0.00000 | -33.00 | 6385.00 |
| 803 | 2025.10.13 09:00 | buy | 402 | 1.00 | 1.16156 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.13 09:30 | close | 402 | 1.00 | 1.16252 | 0.00000 | 0.00000 | 96.00 | 6481.00 |
| 805 | 2025.10.13 09:30 | sell | 403 | 1.00 | 1.16252 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.13 10:00 | close | 403 | 1.00 | 1.16148 | 0.00000 | 0.00000 | 104.00 | 6585.00 |
| 807 | 2025.10.13 10:00 | buy | 404 | 1.00 | 1.16148 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.13 10:30 | close | 404 | 1.00 | 1.16117 | 0.00000 | 0.00000 | -31.00 | 6554.00 |
| 809 | 2025.10.13 10:30 | sell | 405 | 1.00 | 1.16117 | 0.00000 | 0.00000 | ||
| 810 | 2025.10.13 11:00 | close | 405 | 1.00 | 1.16007 | 0.00000 | 0.00000 | 110.00 | 6664.00 |
| 811 | 2025.10.13 11:00 | buy | 406 | 1.00 | 1.16007 | 0.00000 | 0.00000 | ||
| 812 | 2025.10.13 11:30 | close | 406 | 1.00 | 1.15900 | 0.00000 | 0.00000 | -107.00 | 6557.00 |
| 813 | 2025.10.13 11:30 | buy | 407 | 1.00 | 1.15913 | 0.00000 | 0.00000 | ||
| 814 | 2025.10.13 12:00 | close | 407 | 1.00 | 1.15848 | 0.00000 | 0.00000 | -65.00 | 6492.00 |
| 815 | 2025.10.13 12:00 | buy | 408 | 1.00 | 1.15861 | 0.00000 | 0.00000 | ||
| 816 | 2025.10.13 12:30 | close | 408 | 1.00 | 1.15914 | 0.00000 | 0.00000 | 53.00 | 6545.00 |
| 817 | 2025.10.13 12:30 | sell | 409 | 1.00 | 1.15914 | 0.00000 | 0.00000 | ||
| 818 | 2025.10.13 13:00 | close | 409 | 1.00 | 1.15948 | 0.00000 | 0.00000 | -34.00 | 6511.00 |
| 819 | 2025.10.13 13:00 | buy | 410 | 1.00 | 1.15948 | 0.00000 | 0.00000 | ||
| 820 | 2025.10.13 13:30 | close | 410 | 1.00 | 1.15853 | 0.00000 | 0.00000 | -95.00 | 6416.00 |
| 821 | 2025.10.13 13:30 | buy | 411 | 1.00 | 1.15866 | 0.00000 | 0.00000 | ||
| 822 | 2025.10.13 14:00 | close | 411 | 1.00 | 1.15831 | 0.00000 | 0.00000 | -35.00 | 6381.00 |
| 823 | 2025.10.13 14:00 | buy | 412 | 1.00 | 1.15844 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.13 14:30 | close | 412 | 1.00 | 1.15827 | 0.00000 | 0.00000 | -17.00 | 6364.00 |
| 825 | 2025.10.13 14:30 | buy | 413 | 1.00 | 1.15840 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.13 15:00 | close | 413 | 1.00 | 1.15680 | 0.00000 | 0.00000 | -160.00 | 6204.00 |
| 827 | 2025.10.13 15:00 | buy | 414 | 1.00 | 1.15693 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.13 15:30 | close | 414 | 1.00 | 1.15655 | 0.00000 | 0.00000 | -38.00 | 6166.00 |
| 829 | 2025.10.13 15:30 | buy | 415 | 1.00 | 1.15668 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.13 16:00 | close | 415 | 1.00 | 1.15679 | 0.00000 | 0.00000 | 11.00 | 6177.00 |
| 831 | 2025.10.13 16:00 | sell | 416 | 1.00 | 1.15679 | 0.00000 | 0.00000 | ||
| 832 | 2025.10.13 16:30 | close | 416 | 1.00 | 1.15718 | 0.00000 | 0.00000 | -39.00 | 6138.00 |
| 833 | 2025.10.13 16:30 | sell | 417 | 1.00 | 1.15705 | 0.00000 | 0.00000 | ||
| 834 | 2025.10.13 17:00 | close | 417 | 1.00 | 1.15759 | 0.00000 | 0.00000 | -54.00 | 6084.00 |
| 835 | 2025.10.13 17:00 | sell | 418 | 1.00 | 1.15746 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.13 17:30 | close | 418 | 1.00 | 1.15625 | 0.00000 | 0.00000 | 121.00 | 6205.00 |
| 837 | 2025.10.13 17:30 | buy | 419 | 1.00 | 1.15625 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.13 18:00 | close | 419 | 1.00 | 1.15606 | 0.00000 | 0.00000 | -19.00 | 6186.00 |
| 839 | 2025.10.13 18:00 | buy | 420 | 1.00 | 1.15619 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.13 18:30 | close | 420 | 1.00 | 1.15673 | 0.00000 | 0.00000 | 54.00 | 6240.00 |
| 841 | 2025.10.13 18:30 | sell | 421 | 1.00 | 1.15673 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.13 19:00 | close | 421 | 1.00 | 1.15747 | 0.00000 | 0.00000 | -74.00 | 6166.00 |
| 843 | 2025.10.13 19:00 | sell | 422 | 1.00 | 1.15734 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.13 19:30 | close | 422 | 1.00 | 1.15756 | 0.00000 | 0.00000 | -22.00 | 6144.00 |
| 845 | 2025.10.13 19:30 | buy | 423 | 1.00 | 1.15756 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.13 20:00 | close | 423 | 1.00 | 1.15748 | 0.00000 | 0.00000 | -8.00 | 6136.00 |
| 847 | 2025.10.13 20:00 | sell | 424 | 1.00 | 1.15748 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.13 20:30 | close | 424 | 1.00 | 1.15765 | 0.00000 | 0.00000 | -17.00 | 6119.00 |
| 849 | 2025.10.13 20:30 | sell | 425 | 1.00 | 1.15752 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.13 21:00 | close | 425 | 1.00 | 1.15740 | 0.00000 | 0.00000 | 12.00 | 6131.00 |
| 851 | 2025.10.13 21:00 | sell | 426 | 1.00 | 1.15727 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.13 21:30 | close | 426 | 1.00 | 1.15762 | 0.00000 | 0.00000 | -35.00 | 6096.00 |
| 853 | 2025.10.13 21:30 | sell | 427 | 1.00 | 1.15749 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.13 22:00 | close | 427 | 1.00 | 1.15694 | 0.00000 | 0.00000 | 55.00 | 6151.00 |
| 855 | 2025.10.13 22:00 | buy | 428 | 1.00 | 1.15694 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.13 22:30 | close | 428 | 1.00 | 1.15713 | 0.00000 | 0.00000 | 19.00 | 6170.00 |
| 857 | 2025.10.13 22:30 | sell | 429 | 1.00 | 1.15713 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.13 23:00 | close | 429 | 1.00 | 1.15671 | 0.00000 | 0.00000 | 42.00 | 6212.00 |
| 859 | 2025.10.13 23:00 | buy | 430 | 1.00 | 1.15671 | 0.00000 | 0.00000 | ||
| 860 | 2025.10.13 23:30 | close | 430 | 1.00 | 1.15665 | 0.00000 | 0.00000 | -6.00 | 6206.00 |
| 861 | 2025.10.13 23:30 | buy | 431 | 1.00 | 1.15678 | 0.00000 | 0.00000 | ||
| 862 | 2025.10.14 00:00 | close | 431 | 1.00 | 1.15689 | 0.00000 | 0.00000 | 11.00 | 6217.00 |
| 863 | 2025.10.14 00:00 | sell | 432 | 1.00 | 1.15689 | 0.00000 | 0.00000 | ||
| 864 | 2025.10.14 00:30 | close | 432 | 1.00 | 1.15701 | 0.00000 | 0.00000 | -12.00 | 6205.00 |
| 865 | 2025.10.14 00:30 | sell | 433 | 1.00 | 1.15688 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.14 01:00 | close | 433 | 1.00 | 1.15711 | 0.00000 | 0.00000 | -23.00 | 6182.00 |
| 867 | 2025.10.14 01:00 | buy | 434 | 1.00 | 1.15711 | 0.00000 | 0.00000 | ||
| 868 | 2025.10.14 01:30 | close | 434 | 1.00 | 1.15714 | 0.00000 | 0.00000 | 3.00 | 6185.00 |
| 869 | 2025.10.14 01:30 | sell | 435 | 1.00 | 1.15714 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.14 02:00 | close | 435 | 1.00 | 1.15685 | 0.00000 | 0.00000 | 29.00 | 6214.00 |
| 871 | 2025.10.14 02:00 | buy | 436 | 1.00 | 1.15685 | 0.00000 | 0.00000 | ||
| 872 | 2025.10.14 02:30 | close | 436 | 1.00 | 1.15651 | 0.00000 | 0.00000 | -34.00 | 6180.00 |
| 873 | 2025.10.14 02:30 | buy | 437 | 1.00 | 1.15664 | 0.00000 | 0.00000 | ||
| 874 | 2025.10.14 03:00 | close | 437 | 1.00 | 1.15652 | 0.00000 | 0.00000 | -12.00 | 6168.00 |
| 875 | 2025.10.14 03:00 | buy | 438 | 1.00 | 1.15665 | 0.00000 | 0.00000 | ||
| 876 | 2025.10.14 03:30 | close | 438 | 1.00 | 1.15554 | 0.00000 | 0.00000 | -111.00 | 6057.00 |
| 877 | 2025.10.14 03:30 | buy | 439 | 1.00 | 1.15567 | 0.00000 | 0.00000 | ||
| 878 | 2025.10.14 04:00 | close | 439 | 1.00 | 1.15606 | 0.00000 | 0.00000 | 39.00 | 6096.00 |
| 879 | 2025.10.14 04:00 | sell | 440 | 1.00 | 1.15606 | 0.00000 | 0.00000 | ||
| 880 | 2025.10.14 04:30 | close | 440 | 1.00 | 1.15719 | 0.00000 | 0.00000 | -113.00 | 5983.00 |
| 881 | 2025.10.14 04:30 | sell | 441 | 1.00 | 1.15706 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.14 05:00 | close | 441 | 1.00 | 1.15716 | 0.00000 | 0.00000 | -10.00 | 5973.00 |
| 883 | 2025.10.14 05:00 | buy | 442 | 1.00 | 1.15716 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.14 05:30 | close | 442 | 1.00 | 1.15714 | 0.00000 | 0.00000 | -2.00 | 5971.00 |
| 885 | 2025.10.14 05:30 | sell | 443 | 1.00 | 1.15714 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.14 06:00 | close | 443 | 1.00 | 1.15745 | 0.00000 | 0.00000 | -31.00 | 5940.00 |
| 887 | 2025.10.14 06:00 | sell | 444 | 1.00 | 1.15732 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.14 06:30 | close | 444 | 1.00 | 1.15766 | 0.00000 | 0.00000 | -34.00 | 5906.00 |
| 889 | 2025.10.14 06:30 | sell | 445 | 1.00 | 1.15753 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.14 07:00 | close | 445 | 1.00 | 1.15795 | 0.00000 | 0.00000 | -42.00 | 5864.00 |
| 891 | 2025.10.14 07:00 | sell | 446 | 1.00 | 1.15782 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.14 07:30 | close | 446 | 1.00 | 1.15865 | 0.00000 | 0.00000 | -83.00 | 5781.00 |
| 893 | 2025.10.14 07:30 | sell | 447 | 1.00 | 1.15852 | 0.00000 | 0.00000 | ||
| 894 | 2025.10.14 08:00 | close | 447 | 1.00 | 1.15927 | 0.00000 | 0.00000 | -75.00 | 5706.00 |
| 895 | 2025.10.14 08:00 | sell | 448 | 1.00 | 1.15914 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.14 08:30 | close | 448 | 1.00 | 1.15849 | 0.00000 | 0.00000 | 65.00 | 5771.00 |
| 897 | 2025.10.14 08:30 | buy | 449 | 1.00 | 1.15849 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.14 09:00 | close | 449 | 1.00 | 1.15837 | 0.00000 | 0.00000 | -12.00 | 5759.00 |
| 899 | 2025.10.14 09:00 | buy | 450 | 1.00 | 1.15850 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.14 09:30 | close | 450 | 1.00 | 1.15701 | 0.00000 | 0.00000 | -149.00 | 5610.00 |
| 901 | 2025.10.14 09:30 | buy | 451 | 1.00 | 1.15714 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.14 10:00 | close | 451 | 1.00 | 1.15691 | 0.00000 | 0.00000 | -23.00 | 5587.00 |
| 903 | 2025.10.14 10:00 | sell | 452 | 1.00 | 1.15691 | 0.00000 | 0.00000 | ||
| 904 | 2025.10.14 10:30 | close | 452 | 1.00 | 1.15610 | 0.00000 | 0.00000 | 81.00 | 5668.00 |
| 905 | 2025.10.14 10:30 | buy | 453 | 1.00 | 1.15610 | 0.00000 | 0.00000 | ||
| 906 | 2025.10.14 11:00 | close | 453 | 1.00 | 1.15487 | 0.00000 | 0.00000 | -123.00 | 5545.00 |
| 907 | 2025.10.14 11:00 | buy | 454 | 1.00 | 1.15500 | 0.00000 | 0.00000 | ||
| 908 | 2025.10.14 11:30 | close | 454 | 1.00 | 1.15549 | 0.00000 | 0.00000 | 49.00 | 5594.00 |
| 909 | 2025.10.14 11:30 | sell | 455 | 1.00 | 1.15549 | 0.00000 | 0.00000 | ||
| 910 | 2025.10.14 12:00 | close | 455 | 1.00 | 1.15598 | 0.00000 | 0.00000 | -49.00 | 5545.00 |
| 911 | 2025.10.14 12:00 | sell | 456 | 1.00 | 1.15585 | 0.00000 | 0.00000 | ||
| 912 | 2025.10.14 12:30 | close | 456 | 1.00 | 1.15615 | 0.00000 | 0.00000 | -30.00 | 5515.00 |
| 913 | 2025.10.14 12:30 | sell | 457 | 1.00 | 1.15602 | 0.00000 | 0.00000 | ||
| 914 | 2025.10.14 13:00 | close | 457 | 1.00 | 1.15557 | 0.00000 | 0.00000 | 45.00 | 5560.00 |
| 915 | 2025.10.14 13:00 | buy | 458 | 1.00 | 1.15557 | 0.00000 | 0.00000 | ||
| 916 | 2025.10.14 13:30 | close | 458 | 1.00 | 1.15539 | 0.00000 | 0.00000 | -18.00 | 5542.00 |
| 917 | 2025.10.14 13:30 | buy | 459 | 1.00 | 1.15552 | 0.00000 | 0.00000 | ||
| 918 | 2025.10.14 14:00 | close | 459 | 1.00 | 1.15529 | 0.00000 | 0.00000 | -23.00 | 5519.00 |
| 919 | 2025.10.14 14:00 | buy | 460 | 1.00 | 1.15542 | 0.00000 | 0.00000 | ||
| 920 | 2025.10.14 14:30 | close | 460 | 1.00 | 1.15556 | 0.00000 | 0.00000 | 14.00 | 5533.00 |
| 921 | 2025.10.14 14:30 | sell | 461 | 1.00 | 1.15556 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.14 15:00 | close | 461 | 1.00 | 1.15529 | 0.00000 | 0.00000 | 27.00 | 5560.00 |
| 923 | 2025.10.14 15:00 | buy | 462 | 1.00 | 1.15529 | 0.00000 | 0.00000 | ||
| 924 | 2025.10.14 15:30 | close | 462 | 1.00 | 1.15579 | 0.00000 | 0.00000 | 50.00 | 5610.00 |
| 925 | 2025.10.14 15:30 | sell | 463 | 1.00 | 1.15579 | 0.00000 | 0.00000 | ||
| 926 | 2025.10.14 16:00 | close | 463 | 1.00 | 1.15563 | 0.00000 | 0.00000 | 16.00 | 5626.00 |
| 927 | 2025.10.14 16:00 | sell | 464 | 1.00 | 1.15550 | 0.00000 | 0.00000 | ||
| 928 | 2025.10.14 16:30 | close | 464 | 1.00 | 1.15767 | 0.00000 | 0.00000 | -217.00 | 5409.00 |
| 929 | 2025.10.14 16:30 | sell | 465 | 1.00 | 1.15754 | 0.00000 | 0.00000 | ||
| 930 | 2025.10.14 17:00 | close | 465 | 1.00 | 1.15748 | 0.00000 | 0.00000 | 6.00 | 5415.00 |
| 931 | 2025.10.14 17:00 | buy | 466 | 1.00 | 1.15748 | 0.00000 | 0.00000 | ||
| 932 | 2025.10.14 17:30 | close | 466 | 1.00 | 1.15801 | 0.00000 | 0.00000 | 53.00 | 5468.00 |
| 933 | 2025.10.14 17:30 | sell | 467 | 1.00 | 1.15801 | 0.00000 | 0.00000 | ||
| 934 | 2025.10.14 18:00 | close | 467 | 1.00 | 1.15949 | 0.00000 | 0.00000 | -148.00 | 5320.00 |
| 935 | 2025.10.14 18:00 | sell | 468 | 1.00 | 1.15936 | 0.00000 | 0.00000 | ||
| 936 | 2025.10.14 18:30 | close | 468 | 1.00 | 1.15905 | 0.00000 | 0.00000 | 31.00 | 5351.00 |
| 937 | 2025.10.14 18:30 | buy | 469 | 1.00 | 1.15905 | 0.00000 | 0.00000 | ||
| 938 | 2025.10.14 19:00 | close | 469 | 1.00 | 1.16068 | 0.00000 | 0.00000 | 163.00 | 5514.00 |
| 939 | 2025.10.14 19:00 | sell | 470 | 1.00 | 1.16068 | 0.00000 | 0.00000 | ||
| 940 | 2025.10.14 19:30 | close | 470 | 1.00 | 1.16092 | 0.00000 | 0.00000 | -24.00 | 5490.00 |
| 941 | 2025.10.14 19:30 | sell | 471 | 1.00 | 1.16079 | 0.00000 | 0.00000 | ||
| 942 | 2025.10.14 20:00 | close | 471 | 1.00 | 1.16100 | 0.00000 | 0.00000 | -21.00 | 5469.00 |
| 943 | 2025.10.14 20:00 | buy | 472 | 1.00 | 1.16100 | 0.00000 | 0.00000 | ||
| 944 | 2025.10.14 20:30 | close | 472 | 1.00 | 1.16055 | 0.00000 | 0.00000 | -45.00 | 5424.00 |
| 945 | 2025.10.14 20:30 | buy | 473 | 1.00 | 1.16068 | 0.00000 | 0.00000 | ||
| 946 | 2025.10.14 21:00 | close | 473 | 1.00 | 1.16088 | 0.00000 | 0.00000 | 20.00 | 5444.00 |
| 947 | 2025.10.14 21:00 | sell | 474 | 1.00 | 1.16088 | 0.00000 | 0.00000 | ||
| 948 | 2025.10.14 21:30 | close | 474 | 1.00 | 1.16056 | 0.00000 | 0.00000 | 32.00 | 5476.00 |
| 949 | 2025.10.14 21:30 | buy | 475 | 1.00 | 1.16056 | 0.00000 | 0.00000 | ||
| 950 | 2025.10.14 22:00 | close | 475 | 1.00 | 1.16044 | 0.00000 | 0.00000 | -12.00 | 5464.00 |
| 951 | 2025.10.14 22:00 | buy | 476 | 1.00 | 1.16057 | 0.00000 | 0.00000 | ||
| 952 | 2025.10.14 22:30 | close | 476 | 1.00 | 1.16059 | 0.00000 | 0.00000 | 2.00 | 5466.00 |
| 953 | 2025.10.14 22:30 | buy | 477 | 1.00 | 1.16072 | 0.00000 | 0.00000 | ||
| 954 | 2025.10.14 23:00 | close | 477 | 1.00 | 1.16049 | 0.00000 | 0.00000 | -23.00 | 5443.00 |
| 955 | 2025.10.14 23:00 | buy | 478 | 1.00 | 1.16062 | 0.00000 | 0.00000 | ||
| 956 | 2025.10.14 23:30 | close | 478 | 1.00 | 1.16002 | 0.00000 | 0.00000 | -60.00 | 5383.00 |
| 957 | 2025.10.14 23:30 | buy | 479 | 1.00 | 1.16015 | 0.00000 | 0.00000 | ||
| 958 | 2025.10.15 00:00 | close | 479 | 1.00 | 1.16055 | 0.00000 | 0.00000 | 40.00 | 5423.00 |
| 959 | 2025.10.15 00:00 | sell | 480 | 1.00 | 1.16055 | 0.00000 | 0.00000 | ||
| 960 | 2025.10.15 00:30 | close | 480 | 1.00 | 1.16079 | 0.00000 | 0.00000 | -24.00 | 5399.00 |
| 961 | 2025.10.15 00:30 | sell | 481 | 1.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 962 | 2025.10.15 01:00 | close | 481 | 1.00 | 1.16083 | 0.00000 | 0.00000 | -17.00 | 5382.00 |
| 963 | 2025.10.15 01:00 | sell | 482 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 964 | 2025.10.15 01:30 | close | 482 | 1.00 | 1.16070 | 0.00000 | 0.00000 | 0.00 | 5382.00 |
| 965 | 2025.10.15 01:30 | buy | 483 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 966 | 2025.10.15 02:00 | close | 483 | 1.00 | 1.16032 | 0.00000 | 0.00000 | -38.00 | 5344.00 |
| 967 | 2025.10.15 02:00 | buy | 484 | 1.00 | 1.16045 | 0.00000 | 0.00000 | ||
| 968 | 2025.10.15 02:30 | close | 484 | 1.00 | 1.16038 | 0.00000 | 0.00000 | -7.00 | 5337.00 |
| 969 | 2025.10.15 02:30 | sell | 485 | 1.00 | 1.16038 | 0.00000 | 0.00000 | ||
| 970 | 2025.10.15 03:00 | close | 485 | 1.00 | 1.16040 | 0.00000 | 0.00000 | -2.00 | 5335.00 |
| 971 | 2025.10.15 03:00 | buy | 486 | 1.00 | 1.16040 | 0.00000 | 0.00000 | ||
| 972 | 2025.10.15 03:30 | close | 486 | 1.00 | 1.16074 | 0.00000 | 0.00000 | 34.00 | 5369.00 |
| 973 | 2025.10.15 03:30 | sell | 487 | 1.00 | 1.16074 | 0.00000 | 0.00000 | ||
| 974 | 2025.10.15 04:00 | close | 487 | 1.00 | 1.16112 | 0.00000 | 0.00000 | -38.00 | 5331.00 |
| 975 | 2025.10.15 04:00 | sell | 488 | 1.00 | 1.16099 | 0.00000 | 0.00000 | ||
| 976 | 2025.10.15 04:30 | close | 488 | 1.00 | 1.16234 | 0.00000 | 0.00000 | -135.00 | 5196.00 |
| 977 | 2025.10.15 04:30 | sell | 489 | 1.00 | 1.16221 | 0.00000 | 0.00000 | ||
| 978 | 2025.10.15 05:00 | close | 489 | 1.00 | 1.16200 | 0.00000 | 0.00000 | 21.00 | 5217.00 |
| 979 | 2025.10.15 05:00 | buy | 490 | 1.00 | 1.16200 | 0.00000 | 0.00000 | ||
| 980 | 2025.10.15 05:30 | close | 490 | 1.00 | 1.16213 | 0.00000 | 0.00000 | 13.00 | 5230.00 |
| 981 | 2025.10.15 05:30 | sell | 491 | 1.00 | 1.16213 | 0.00000 | 0.00000 | ||
| 982 | 2025.10.15 06:00 | close | 491 | 1.00 | 1.16237 | 0.00000 | 0.00000 | -24.00 | 5206.00 |
| 983 | 2025.10.15 06:00 | buy | 492 | 1.00 | 1.16237 | 0.00000 | 0.00000 | ||
| 984 | 2025.10.15 06:30 | close | 492 | 1.00 | 1.16201 | 0.00000 | 0.00000 | -36.00 | 5170.00 |
| 985 | 2025.10.15 06:30 | buy | 493 | 1.00 | 1.16214 | 0.00000 | 0.00000 | ||
| 986 | 2025.10.15 07:00 | close | 493 | 1.00 | 1.16217 | 0.00000 | 0.00000 | 3.00 | 5173.00 |
| 987 | 2025.10.15 07:00 | sell | 494 | 1.00 | 1.16217 | 0.00000 | 0.00000 | ||
| 988 | 2025.10.15 07:30 | close | 494 | 1.00 | 1.16190 | 0.00000 | 0.00000 | 27.00 | 5200.00 |
| 989 | 2025.10.15 07:30 | buy | 495 | 1.00 | 1.16190 | 0.00000 | 0.00000 | ||
| 990 | 2025.10.15 08:00 | close | 495 | 1.00 | 1.16178 | 0.00000 | 0.00000 | -12.00 | 5188.00 |
| 991 | 2025.10.15 08:00 | buy | 496 | 1.00 | 1.16191 | 0.00000 | 0.00000 | ||
| 992 | 2025.10.15 08:30 | close | 496 | 1.00 | 1.16245 | 0.00000 | 0.00000 | 54.00 | 5242.00 |
| 993 | 2025.10.15 08:30 | sell | 497 | 1.00 | 1.16245 | 0.00000 | 0.00000 | ||
| 994 | 2025.10.15 09:00 | close | 497 | 1.00 | 1.16205 | 0.00000 | 0.00000 | 40.00 | 5282.00 |
| 995 | 2025.10.15 09:00 | buy | 498 | 1.00 | 1.16205 | 0.00000 | 0.00000 | ||
| 996 | 2025.10.15 09:30 | close | 498 | 1.00 | 1.16232 | 0.00000 | 0.00000 | 27.00 | 5309.00 |
| 997 | 2025.10.15 09:30 | buy | 499 | 1.00 | 1.16245 | 0.00000 | 0.00000 | ||
| 998 | 2025.10.15 10:00 | close | 499 | 1.00 | 1.16335 | 0.00000 | 0.00000 | 90.00 | 5399.00 |
| 999 | 2025.10.15 10:00 | sell | 500 | 1.00 | 1.16335 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.15 10:30 | close | 500 | 1.00 | 1.16317 | 0.00000 | 0.00000 | 18.00 | 5417.00 |
| 1001 | 2025.10.15 10:30 | buy | 501 | 1.00 | 1.16317 | 0.00000 | 0.00000 | ||
| 1002 | 2025.10.15 11:00 | close | 501 | 1.00 | 1.16352 | 0.00000 | 0.00000 | 35.00 | 5452.00 |
| 1003 | 2025.10.15 11:00 | buy | 502 | 1.00 | 1.16365 | 0.00000 | 0.00000 | ||
| 1004 | 2025.10.15 11:30 | close | 502 | 1.00 | 1.16348 | 0.00000 | 0.00000 | -17.00 | 5435.00 |
| 1005 | 2025.10.15 11:30 | buy | 503 | 1.00 | 1.16361 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.15 12:00 | close | 503 | 1.00 | 1.16322 | 0.00000 | 0.00000 | -39.00 | 5396.00 |
| 1007 | 2025.10.15 12:00 | buy | 504 | 1.00 | 1.16335 | 0.00000 | 0.00000 | ||
| 1008 | 2025.10.15 12:30 | close | 504 | 1.00 | 1.16314 | 0.00000 | 0.00000 | -21.00 | 5375.00 |
| 1009 | 2025.10.15 12:30 | sell | 505 | 1.00 | 1.16314 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.15 13:00 | close | 505 | 1.00 | 1.16354 | 0.00000 | 0.00000 | -40.00 | 5335.00 |
| 1011 | 2025.10.15 13:00 | buy | 506 | 1.00 | 1.16354 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.15 13:30 | close | 506 | 1.00 | 1.16237 | 0.00000 | 0.00000 | -117.00 | 5218.00 |
| 1013 | 2025.10.15 13:30 | buy | 507 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.15 14:00 | close | 507 | 1.00 | 1.16237 | 0.00000 | 0.00000 | -13.00 | 5205.00 |
| 1015 | 2025.10.15 14:00 | sell | 508 | 1.00 | 1.16237 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.15 14:30 | close | 508 | 1.00 | 1.16293 | 0.00000 | 0.00000 | -56.00 | 5149.00 |
| 1017 | 2025.10.15 14:30 | sell | 509 | 1.00 | 1.16280 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.15 15:00 | close | 509 | 1.00 | 1.16207 | 0.00000 | 0.00000 | 73.00 | 5222.00 |
| 1019 | 2025.10.15 15:00 | buy | 510 | 1.00 | 1.16207 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.15 15:30 | close | 510 | 1.00 | 1.16254 | 0.00000 | 0.00000 | 47.00 | 5269.00 |
| 1021 | 2025.10.15 15:30 | sell | 511 | 1.00 | 1.16254 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.15 16:00 | close | 511 | 1.00 | 1.16184 | 0.00000 | 0.00000 | 70.00 | 5339.00 |
| 1023 | 2025.10.15 16:00 | buy | 512 | 1.00 | 1.16184 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.15 16:30 | close | 512 | 1.00 | 1.16197 | 0.00000 | 0.00000 | 13.00 | 5352.00 |
| 1025 | 2025.10.15 16:30 | sell | 513 | 1.00 | 1.16197 | 0.00000 | 0.00000 | ||
| 1026 | 2025.10.15 17:00 | close | 513 | 1.00 | 1.16280 | 0.00000 | 0.00000 | -83.00 | 5269.00 |
| 1027 | 2025.10.15 17:00 | sell | 514 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
| 1028 | 2025.10.15 17:30 | close | 514 | 1.00 | 1.16242 | 0.00000 | 0.00000 | 25.00 | 5294.00 |
| 1029 | 2025.10.15 17:30 | buy | 515 | 1.00 | 1.16242 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.15 18:00 | close | 515 | 1.00 | 1.16240 | 0.00000 | 0.00000 | -2.00 | 5292.00 |
| 1031 | 2025.10.15 18:00 | sell | 516 | 1.00 | 1.16240 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.15 18:30 | close | 516 | 1.00 | 1.16346 | 0.00000 | 0.00000 | -106.00 | 5186.00 |
| 1033 | 2025.10.15 18:30 | sell | 517 | 1.00 | 1.16333 | 0.00000 | 0.00000 | ||
| 1034 | 2025.10.15 19:00 | close | 517 | 1.00 | 1.16379 | 0.00000 | 0.00000 | -46.00 | 5140.00 |
| 1035 | 2025.10.15 19:00 | buy | 518 | 1.00 | 1.16379 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.15 19:30 | close | 518 | 1.00 | 1.16354 | 0.00000 | 0.00000 | -25.00 | 5115.00 |
| 1037 | 2025.10.15 19:30 | sell | 519 | 1.00 | 1.16354 | 0.00000 | 0.00000 | ||
| 1038 | 2025.10.15 20:00 | close | 519 | 1.00 | 1.16407 | 0.00000 | 0.00000 | -53.00 | 5062.00 |
| 1039 | 2025.10.15 20:00 | sell | 520 | 1.00 | 1.16394 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.15 20:30 | close | 520 | 1.00 | 1.16335 | 0.00000 | 0.00000 | 59.00 | 5121.00 |
| 1041 | 2025.10.15 20:30 | buy | 521 | 1.00 | 1.16335 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.15 21:00 | close | 521 | 1.00 | 1.16289 | 0.00000 | 0.00000 | -46.00 | 5075.00 |
| 1043 | 2025.10.15 21:00 | buy | 522 | 1.00 | 1.16302 | 0.00000 | 0.00000 | ||
| 1044 | 2025.10.15 21:30 | close | 522 | 1.00 | 1.16347 | 0.00000 | 0.00000 | 45.00 | 5120.00 |
| 1045 | 2025.10.15 21:30 | sell | 523 | 1.00 | 1.16347 | 0.00000 | 0.00000 | ||
| 1046 | 2025.10.15 22:00 | close | 523 | 1.00 | 1.16339 | 0.00000 | 0.00000 | 8.00 | 5128.00 |
| 1047 | 2025.10.15 22:00 | buy | 524 | 1.00 | 1.16339 | 0.00000 | 0.00000 | ||
| 1048 | 2025.10.15 22:30 | close | 524 | 1.00 | 1.16372 | 0.00000 | 0.00000 | 33.00 | 5161.00 |
| 1049 | 2025.10.15 22:30 | sell | 525 | 1.00 | 1.16372 | 0.00000 | 0.00000 | ||
| 1050 | 2025.10.15 23:00 | close | 525 | 1.00 | 1.16452 | 0.00000 | 0.00000 | -80.00 | 5081.00 |
| 1051 | 2025.10.15 23:00 | sell | 526 | 1.00 | 1.16439 | 0.00000 | 0.00000 | ||
| 1052 | 2025.10.15 23:30 | close | 526 | 1.00 | 1.16446 | 0.00000 | 0.00000 | -7.00 | 5074.00 |
| 1053 | 2025.10.15 23:30 | buy | 527 | 1.00 | 1.16446 | 0.00000 | 0.00000 | ||
| 1054 | 2025.10.16 00:00 | close | 527 | 1.00 | 1.16462 | 0.00000 | 0.00000 | 16.00 | 5090.00 |
| 1055 | 2025.10.16 00:00 | sell | 528 | 1.00 | 1.16462 | 0.00000 | 0.00000 | ||
| 1056 | 2025.10.16 00:30 | close | 528 | 1.00 | 1.16436 | 0.00000 | 0.00000 | 26.00 | 5116.00 |
| 1057 | 2025.10.16 00:30 | buy | 529 | 1.00 | 1.16436 | 0.00000 | 0.00000 | ||
| 1058 | 2025.10.16 01:00 | close | 529 | 1.00 | 1.16423 | 0.00000 | 0.00000 | -13.00 | 5103.00 |
| 1059 | 2025.10.16 01:00 | buy | 530 | 1.00 | 1.16436 | 0.00000 | 0.00000 | ||
| 1060 | 2025.10.16 01:30 | close | 530 | 1.00 | 1.16470 | 0.00000 | 0.00000 | 34.00 | 5137.00 |
| 1061 | 2025.10.16 01:30 | sell | 531 | 1.00 | 1.16470 | 0.00000 | 0.00000 | ||
| 1062 | 2025.10.16 02:00 | close | 531 | 1.00 | 1.16474 | 0.00000 | 0.00000 | -4.00 | 5133.00 |
| 1063 | 2025.10.16 02:00 | buy | 532 | 1.00 | 1.16474 | 0.00000 | 0.00000 | ||
| 1064 | 2025.10.16 02:30 | close | 532 | 1.00 | 1.16448 | 0.00000 | 0.00000 | -26.00 | 5107.00 |
| 1065 | 2025.10.16 02:30 | buy | 533 | 1.00 | 1.16461 | 0.00000 | 0.00000 | ||
| 1066 | 2025.10.16 03:00 | close | 533 | 1.00 | 1.16452 | 0.00000 | 0.00000 | -9.00 | 5098.00 |
| 1067 | 2025.10.16 03:00 | sell | 534 | 1.00 | 1.16452 | 0.00000 | 0.00000 | ||
| 1068 | 2025.10.16 03:30 | close | 534 | 1.00 | 1.16578 | 0.00000 | 0.00000 | -126.00 | 4972.00 |
| 1069 | 2025.10.16 03:30 | sell | 535 | 1.00 | 1.16565 | 0.00000 | 0.00000 | ||
| 1070 | 2025.10.16 04:00 | close | 535 | 1.00 | 1.16640 | 0.00000 | 0.00000 | -75.00 | 4897.00 |
| 1071 | 2025.10.16 04:00 | sell | 536 | 1.00 | 1.16627 | 0.00000 | 0.00000 | ||
| 1072 | 2025.10.16 04:30 | close | 536 | 1.00 | 1.16668 | 0.00000 | 0.00000 | -41.00 | 4856.00 |
| 1073 | 2025.10.16 04:30 | sell | 537 | 1.00 | 1.16655 | 0.00000 | 0.00000 | ||
| 1074 | 2025.10.16 05:00 | close | 537 | 1.00 | 1.16709 | 0.00000 | 0.00000 | -54.00 | 4802.00 |
| 1075 | 2025.10.16 05:00 | buy | 538 | 1.00 | 1.16709 | 0.00000 | 0.00000 | ||
| 1076 | 2025.10.16 05:30 | close | 538 | 1.00 | 1.16660 | 0.00000 | 0.00000 | -49.00 | 4753.00 |
| 1077 | 2025.10.16 05:30 | buy | 539 | 1.00 | 1.16673 | 0.00000 | 0.00000 | ||
| 1078 | 2025.10.16 06:00 | close | 539 | 1.00 | 1.16656 | 0.00000 | 0.00000 | -17.00 | 4736.00 |
| 1079 | 2025.10.16 06:00 | sell | 540 | 1.00 | 1.16656 | 0.00000 | 0.00000 | ||
| 1080 | 2025.10.16 06:30 | close | 540 | 1.00 | 1.16641 | 0.00000 | 0.00000 | 15.00 | 4751.00 |
| 1081 | 2025.10.16 06:30 | buy | 541 | 1.00 | 1.16641 | 0.00000 | 0.00000 | ||
| 1082 | 2025.10.16 07:00 | close | 541 | 1.00 | 1.16616 | 0.00000 | 0.00000 | -25.00 | 4726.00 |
| 1083 | 2025.10.16 07:00 | buy | 542 | 1.00 | 1.16629 | 0.00000 | 0.00000 | ||
| 1084 | 2025.10.16 07:30 | close | 542 | 1.00 | 1.16573 | 0.00000 | 0.00000 | -56.00 | 4670.00 |
| 1085 | 2025.10.16 07:30 | buy | 543 | 1.00 | 1.16586 | 0.00000 | 0.00000 | ||
| 1086 | 2025.10.16 08:00 | close | 543 | 1.00 | 1.16556 | 0.00000 | 0.00000 | -30.00 | 4640.00 |
| 1087 | 2025.10.16 08:00 | buy | 544 | 1.00 | 1.16569 | 0.00000 | 0.00000 | ||
| 1088 | 2025.10.16 08:30 | close | 544 | 1.00 | 1.16560 | 0.00000 | 0.00000 | -9.00 | 4631.00 |
| 1089 | 2025.10.16 08:30 | sell | 545 | 1.00 | 1.16560 | 0.00000 | 0.00000 | ||
| 1090 | 2025.10.16 09:00 | close | 545 | 1.00 | 1.16607 | 0.00000 | 0.00000 | -47.00 | 4584.00 |
| 1091 | 2025.10.16 09:00 | sell | 546 | 1.00 | 1.16594 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.16 09:30 | close | 546 | 1.00 | 1.16624 | 0.00000 | 0.00000 | -30.00 | 4554.00 |
| 1093 | 2025.10.16 09:30 | buy | 547 | 1.00 | 1.16624 | 0.00000 | 0.00000 | ||
| 1094 | 2025.10.16 10:00 | close | 547 | 1.00 | 1.16533 | 0.00000 | 0.00000 | -91.00 | 4463.00 |
| 1095 | 2025.10.16 10:00 | buy | 548 | 1.00 | 1.16546 | 0.00000 | 0.00000 | ||
| 1096 | 2025.10.16 10:30 | close | 548 | 1.00 | 1.16464 | 0.00000 | 0.00000 | -82.00 | 4381.00 |
| 1097 | 2025.10.16 10:30 | buy | 549 | 1.00 | 1.16477 | 0.00000 | 0.00000 | ||
| 1098 | 2025.10.16 11:00 | close | 549 | 1.00 | 1.16513 | 0.00000 | 0.00000 | 36.00 | 4417.00 |
| 1099 | 2025.10.16 11:00 | sell | 550 | 1.00 | 1.16513 | 0.00000 | 0.00000 | ||
| 1100 | 2025.10.16 11:30 | close | 550 | 1.00 | 1.16569 | 0.00000 | 0.00000 | -56.00 | 4361.00 |
| 1101 | 2025.10.16 11:30 | sell | 551 | 1.00 | 1.16556 | 0.00000 | 0.00000 | ||
| 1102 | 2025.10.16 12:00 | close | 551 | 1.00 | 1.16596 | 0.00000 | 0.00000 | -40.00 | 4321.00 |
| 1103 | 2025.10.16 12:00 | sell | 552 | 1.00 | 1.16583 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.16 12:30 | close | 552 | 1.00 | 1.16540 | 0.00000 | 0.00000 | 43.00 | 4364.00 |
| 1105 | 2025.10.16 12:30 | buy | 553 | 1.00 | 1.16540 | 0.00000 | 0.00000 | ||
| 1106 | 2025.10.16 13:00 | close | 553 | 1.00 | 1.16578 | 0.00000 | 0.00000 | 38.00 | 4402.00 |
| 1107 | 2025.10.16 13:00 | buy | 554 | 1.00 | 1.16591 | 0.00000 | 0.00000 | ||
| 1108 | 2025.10.16 13:30 | close | 554 | 1.00 | 1.16612 | 0.00000 | 0.00000 | 21.00 | 4423.00 |
| 1109 | 2025.10.16 13:30 | sell | 555 | 1.00 | 1.16612 | 0.00000 | 0.00000 | ||
| 1110 | 2025.10.16 14:00 | close | 555 | 1.00 | 1.16561 | 0.00000 | 0.00000 | 51.00 | 4474.00 |
| 1111 | 2025.10.16 14:00 | buy | 556 | 1.00 | 1.16561 | 0.00000 | 0.00000 | ||
| 1112 | 2025.10.16 14:30 | close | 556 | 1.00 | 1.16466 | 0.00000 | 0.00000 | -95.00 | 4379.00 |
| 1113 | 2025.10.16 14:30 | buy | 557 | 1.00 | 1.16479 | 0.00000 | 0.00000 | ||
| 1114 | 2025.10.16 15:00 | close | 557 | 1.00 | 1.16535 | 0.00000 | 0.00000 | 56.00 | 4435.00 |
| 1115 | 2025.10.16 15:00 | sell | 558 | 1.00 | 1.16535 | 0.00000 | 0.00000 | ||
| 1116 | 2025.10.16 15:30 | close | 558 | 1.00 | 1.16520 | 0.00000 | 0.00000 | 15.00 | 4450.00 |
| 1117 | 2025.10.16 15:30 | buy | 559 | 1.00 | 1.16520 | 0.00000 | 0.00000 | ||
| 1118 | 2025.10.16 16:00 | close | 559 | 1.00 | 1.16599 | 0.00000 | 0.00000 | 79.00 | 4529.00 |
| 1119 | 2025.10.16 16:00 | sell | 560 | 1.00 | 1.16599 | 0.00000 | 0.00000 | ||
| 1120 | 2025.10.16 16:30 | close | 560 | 1.00 | 1.16565 | 0.00000 | 0.00000 | 34.00 | 4563.00 |
| 1121 | 2025.10.16 16:30 | buy | 561 | 1.00 | 1.16565 | 0.00000 | 0.00000 | ||
| 1122 | 2025.10.16 17:00 | close | 561 | 1.00 | 1.16570 | 0.00000 | 0.00000 | 5.00 | 4568.00 |
| 1123 | 2025.10.16 17:00 | sell | 562 | 1.00 | 1.16570 | 0.00000 | 0.00000 | ||
| 1124 | 2025.10.16 17:30 | close | 562 | 1.00 | 1.16715 | 0.00000 | 0.00000 | -145.00 | 4423.00 |
| 1125 | 2025.10.16 17:30 | sell | 563 | 1.00 | 1.16702 | 0.00000 | 0.00000 | ||
| 1126 | 2025.10.16 18:00 | close | 563 | 1.00 | 1.16777 | 0.00000 | 0.00000 | -75.00 | 4348.00 |
| 1127 | 2025.10.16 18:00 | sell | 564 | 1.00 | 1.16764 | 0.00000 | 0.00000 | ||
| 1128 | 2025.10.16 18:30 | close | 564 | 1.00 | 1.16725 | 0.00000 | 0.00000 | 39.00 | 4387.00 |
| 1129 | 2025.10.16 18:30 | buy | 565 | 1.00 | 1.16725 | 0.00000 | 0.00000 | ||
| 1130 | 2025.10.16 19:00 | close | 565 | 1.00 | 1.16639 | 0.00000 | 0.00000 | -86.00 | 4301.00 |
| 1131 | 2025.10.16 19:00 | buy | 566 | 1.00 | 1.16652 | 0.00000 | 0.00000 | ||
| 1132 | 2025.10.16 19:30 | close | 566 | 1.00 | 1.16719 | 0.00000 | 0.00000 | 67.00 | 4368.00 |
| 1133 | 2025.10.16 19:30 | sell | 567 | 1.00 | 1.16719 | 0.00000 | 0.00000 | ||
| 1134 | 2025.10.16 20:00 | close | 567 | 1.00 | 1.16778 | 0.00000 | 0.00000 | -59.00 | 4309.00 |
| 1135 | 2025.10.16 20:00 | sell | 568 | 1.00 | 1.16765 | 0.00000 | 0.00000 | ||
| 1136 | 2025.10.16 20:30 | close | 568 | 1.00 | 1.16914 | 0.00000 | 0.00000 | -149.00 | 4160.00 |
| 1137 | 2025.10.16 20:30 | sell | 569 | 1.00 | 1.16901 | 0.00000 | 0.00000 | ||
| 1138 | 2025.10.16 21:00 | close | 569 | 1.00 | 1.16891 | 0.00000 | 0.00000 | 10.00 | 4170.00 |
| 1139 | 2025.10.16 21:00 | sell | 570 | 1.00 | 1.16878 | 0.00000 | 0.00000 | ||
| 1140 | 2025.10.16 21:30 | close | 570 | 1.00 | 1.16824 | 0.00000 | 0.00000 | 54.00 | 4224.00 |
| 1141 | 2025.10.16 21:30 | buy | 571 | 1.00 | 1.16824 | 0.00000 | 0.00000 | ||
| 1142 | 2025.10.16 22:00 | close | 571 | 1.00 | 1.16888 | 0.00000 | 0.00000 | 64.00 | 4288.00 |
| 1143 | 2025.10.16 22:00 | sell | 572 | 1.00 | 1.16888 | 0.00000 | 0.00000 | ||
| 1144 | 2025.10.16 22:30 | close | 572 | 1.00 | 1.16924 | 0.00000 | 0.00000 | -36.00 | 4252.00 |
| 1145 | 2025.10.16 22:30 | sell | 573 | 1.00 | 1.16911 | 0.00000 | 0.00000 | ||
| 1146 | 2025.10.16 23:00 | close | 573 | 1.00 | 1.16893 | 0.00000 | 0.00000 | 18.00 | 4270.00 |
| 1147 | 2025.10.16 23:00 | buy | 574 | 1.00 | 1.16893 | 0.00000 | 0.00000 | ||
| 1148 | 2025.10.16 23:30 | close | 574 | 1.00 | 1.16883 | 0.00000 | 0.00000 | -10.00 | 4260.00 |
| 1149 | 2025.10.16 23:30 | buy | 575 | 1.00 | 1.16896 | 0.00000 | 0.00000 | ||
| 1150 | 2025.10.17 00:00 | close | 575 | 1.00 | 1.16863 | 0.00000 | 0.00000 | -33.00 | 4227.00 |
| 1151 | 2025.10.17 00:00 | buy | 576 | 1.00 | 1.16876 | 0.00000 | 0.00000 | ||
| 1152 | 2025.10.17 00:30 | close | 576 | 1.00 | 1.16844 | 0.00000 | 0.00000 | -32.00 | 4195.00 |
| 1153 | 2025.10.17 00:30 | sell | 577 | 1.00 | 1.16844 | 0.00000 | 0.00000 | ||
| 1154 | 2025.10.17 01:00 | close | 577 | 1.00 | 1.16894 | 0.00000 | 0.00000 | -50.00 | 4145.00 |
| 1155 | 2025.10.17 01:00 | sell | 578 | 1.00 | 1.16881 | 0.00000 | 0.00000 | ||
| 1156 | 2025.10.17 01:30 | close | 578 | 1.00 | 1.16933 | 0.00000 | 0.00000 | -52.00 | 4093.00 |
| 1157 | 2025.10.17 01:30 | sell | 579 | 1.00 | 1.16920 | 0.00000 | 0.00000 | ||
| 1158 | 2025.10.17 02:00 | close | 579 | 1.00 | 1.16954 | 0.00000 | 0.00000 | -34.00 | 4059.00 |
| 1159 | 2025.10.17 02:00 | sell | 580 | 1.00 | 1.16941 | 0.00000 | 0.00000 | ||
| 1160 | 2025.10.17 02:30 | close | 580 | 1.00 | 1.16979 | 0.00000 | 0.00000 | -38.00 | 4021.00 |
| 1161 | 2025.10.17 02:30 | sell | 581 | 1.00 | 1.16966 | 0.00000 | 0.00000 | ||
| 1162 | 2025.10.17 03:00 | close | 581 | 1.00 | 1.17000 | 0.00000 | 0.00000 | -34.00 | 3987.00 |
| 1163 | 2025.10.17 03:00 | sell | 582 | 1.00 | 1.16987 | 0.00000 | 0.00000 | ||
| 1164 | 2025.10.17 03:30 | close | 582 | 1.00 | 1.17016 | 0.00000 | 0.00000 | -29.00 | 3958.00 |
| 1165 | 2025.10.17 03:30 | sell | 583 | 1.00 | 1.17003 | 0.00000 | 0.00000 | ||
| 1166 | 2025.10.17 04:00 | close | 583 | 1.00 | 1.17075 | 0.00000 | 0.00000 | -72.00 | 3886.00 |
| 1167 | 2025.10.17 04:00 | sell | 584 | 1.00 | 1.17062 | 0.00000 | 0.00000 | ||
| 1168 | 2025.10.17 04:30 | close | 584 | 1.00 | 1.17041 | 0.00000 | 0.00000 | 21.00 | 3907.00 |
| 1169 | 2025.10.17 04:30 | buy | 585 | 1.00 | 1.17041 | 0.00000 | 0.00000 | ||
| 1170 | 2025.10.17 05:00 | close | 585 | 1.00 | 1.17004 | 0.00000 | 0.00000 | -37.00 | 3870.00 |
| 1171 | 2025.10.17 05:00 | buy | 586 | 1.00 | 1.17017 | 0.00000 | 0.00000 | ||
| 1172 | 2025.10.17 05:30 | close | 586 | 1.00 | 1.17062 | 0.00000 | 0.00000 | 45.00 | 3915.00 |
| 1173 | 2025.10.17 05:30 | buy | 587 | 1.00 | 1.17075 | 0.00000 | 0.00000 | ||
| 1174 | 2025.10.17 06:00 | close | 587 | 1.00 | 1.17046 | 0.00000 | 0.00000 | -29.00 | 3886.00 |
| 1175 | 2025.10.17 06:00 | buy | 588 | 1.00 | 1.17059 | 0.00000 | 0.00000 | ||
| 1176 | 2025.10.17 06:30 | close | 588 | 1.00 | 1.17082 | 0.00000 | 0.00000 | 23.00 | 3909.00 |
| 1177 | 2025.10.17 06:30 | sell | 589 | 1.00 | 1.17082 | 0.00000 | 0.00000 | ||
| 1178 | 2025.10.17 07:00 | close | 589 | 1.00 | 1.17100 | 0.00000 | 0.00000 | -18.00 | 3891.00 |
| 1179 | 2025.10.17 07:00 | buy | 590 | 1.00 | 1.17100 | 0.00000 | 0.00000 | ||
| 1180 | 2025.10.17 07:30 | close | 590 | 1.00 | 1.17082 | 0.00000 | 0.00000 | -18.00 | 3873.00 |
| 1181 | 2025.10.17 07:30 | sell | 591 | 1.00 | 1.17082 | 0.00000 | 0.00000 | ||
| 1182 | 2025.10.17 08:00 | close | 591 | 1.00 | 1.17106 | 0.00000 | 0.00000 | -24.00 | 3849.00 |
| 1183 | 2025.10.17 08:00 | sell | 592 | 1.00 | 1.17093 | 0.00000 | 0.00000 | ||
| 1184 | 2025.10.17 08:30 | close | 592 | 1.00 | 1.17166 | 0.00000 | 0.00000 | -73.00 | 3776.00 |
| 1185 | 2025.10.17 08:30 | sell | 593 | 1.00 | 1.17153 | 0.00000 | 0.00000 | ||
| 1186 | 2025.10.17 09:00 | close | 593 | 1.00 | 1.17239 | 0.00000 | 0.00000 | -86.00 | 3690.00 |
| 1187 | 2025.10.17 09:00 | sell | 594 | 1.00 | 1.17226 | 0.00000 | 0.00000 | ||
| 1188 | 2025.10.17 09:30 | close | 594 | 1.00 | 1.17222 | 0.00000 | 0.00000 | 4.00 | 3694.00 |
| 1189 | 2025.10.17 09:30 | buy | 595 | 1.00 | 1.17222 | 0.00000 | 0.00000 | ||
| 1190 | 2025.10.17 10:00 | close | 595 | 1.00 | 1.17100 | 0.00000 | 0.00000 | -122.00 | 3572.00 |
| 1191 | 2025.10.17 10:00 | buy | 596 | 1.00 | 1.17113 | 0.00000 | 0.00000 | ||
| 1192 | 2025.10.17 10:30 | close | 596 | 1.00 | 1.17026 | 0.00000 | 0.00000 | -87.00 | 3485.00 |
| 1193 | 2025.10.17 10:30 | buy | 597 | 1.00 | 1.17039 | 0.00000 | 0.00000 | ||
| 1194 | 2025.10.17 11:00 | close | 597 | 1.00 | 1.17112 | 0.00000 | 0.00000 | 73.00 | 3558.00 |
| 1195 | 2025.10.17 11:00 | sell | 598 | 1.00 | 1.17112 | 0.00000 | 0.00000 | ||
| 1196 | 2025.10.17 11:30 | close | 598 | 1.00 | 1.17041 | 0.00000 | 0.00000 | 71.00 | 3629.00 |
| 1197 | 2025.10.17 11:30 | buy | 599 | 1.00 | 1.17041 | 0.00000 | 0.00000 | ||
| 1198 | 2025.10.17 12:00 | close | 599 | 1.00 | 1.16968 | 0.00000 | 0.00000 | -73.00 | 3556.00 |
| 1199 | 2025.10.17 12:00 | buy | 600 | 1.00 | 1.16981 | 0.00000 | 0.00000 | ||
| 1200 | 2025.10.17 12:30 | close | 600 | 1.00 | 1.17017 | 0.00000 | 0.00000 | 36.00 | 3592.00 |
| 1201 | 2025.10.17 12:30 | sell | 601 | 1.00 | 1.17017 | 0.00000 | 0.00000 | ||
| 1202 | 2025.10.17 13:00 | close | 601 | 1.00 | 1.17020 | 0.00000 | 0.00000 | -3.00 | 3589.00 |
| 1203 | 2025.10.17 13:00 | sell | 602 | 1.00 | 1.17007 | 0.00000 | 0.00000 | ||
| 1204 | 2025.10.17 13:30 | close | 602 | 1.00 | 1.16951 | 0.00000 | 0.00000 | 56.00 | 3645.00 |
| 1205 | 2025.10.17 13:30 | buy | 603 | 1.00 | 1.16951 | 0.00000 | 0.00000 | ||
| 1206 | 2025.10.17 14:00 | close | 603 | 1.00 | 1.16891 | 0.00000 | 0.00000 | -60.00 | 3585.00 |
| 1207 | 2025.10.17 14:00 | buy | 604 | 1.00 | 1.16904 | 0.00000 | 0.00000 | ||
| 1208 | 2025.10.17 14:30 | close | 604 | 1.00 | 1.16849 | 0.00000 | 0.00000 | -55.00 | 3530.00 |
| 1209 | 2025.10.17 14:30 | buy | 605 | 1.00 | 1.16862 | 0.00000 | 0.00000 | ||
| 1210 | 2025.10.17 15:00 | close | 605 | 1.00 | 1.16845 | 0.00000 | 0.00000 | -17.00 | 3513.00 |
| 1211 | 2025.10.17 15:00 | buy | 606 | 1.00 | 1.16858 | 0.00000 | 0.00000 | ||
| 1212 | 2025.10.17 15:30 | close | 606 | 1.00 | 1.16716 | 0.00000 | 0.00000 | -142.00 | 3371.00 |
| 1213 | 2025.10.17 15:30 | buy | 607 | 1.00 | 1.16729 | 0.00000 | 0.00000 | ||
| 1214 | 2025.10.17 16:00 | close | 607 | 1.00 | 1.16758 | 0.00000 | 0.00000 | 29.00 | 3400.00 |
| 1215 | 2025.10.17 16:00 | sell | 608 | 1.00 | 1.16758 | 0.00000 | 0.00000 | ||
| 1216 | 2025.10.17 16:30 | close | 608 | 1.00 | 1.16792 | 0.00000 | 0.00000 | -34.00 | 3366.00 |
| 1217 | 2025.10.17 16:30 | sell | 609 | 1.00 | 1.16779 | 0.00000 | 0.00000 | ||
| 1218 | 2025.10.17 17:00 | close | 609 | 1.00 | 1.16714 | 0.00000 | 0.00000 | 65.00 | 3431.00 |
| 1219 | 2025.10.17 17:00 | buy | 610 | 1.00 | 1.16714 | 0.00000 | 0.00000 | ||
| 1220 | 2025.10.17 17:30 | close | 610 | 1.00 | 1.16659 | 0.00000 | 0.00000 | -55.00 | 3376.00 |
| 1221 | 2025.10.17 17:30 | sell | 611 | 1.00 | 1.16659 | 0.00000 | 0.00000 | ||
| 1222 | 2025.10.17 18:00 | close | 611 | 1.00 | 1.16676 | 0.00000 | 0.00000 | -17.00 | 3359.00 |
| 1223 | 2025.10.17 18:00 | buy | 612 | 1.00 | 1.16676 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.17 18:30 | close | 612 | 1.00 | 1.16607 | 0.00000 | 0.00000 | -69.00 | 3290.00 |
| 1225 | 2025.10.17 18:30 | buy | 613 | 1.00 | 1.16620 | 0.00000 | 0.00000 | ||
| 1226 | 2025.10.17 19:00 | close | 613 | 1.00 | 1.16729 | 0.00000 | 0.00000 | 109.00 | 3399.00 |
| 1227 | 2025.10.17 19:00 | buy | 614 | 1.00 | 1.16742 | 0.00000 | 0.00000 | ||
| 1228 | 2025.10.17 19:30 | close | 614 | 1.00 | 1.16774 | 0.00000 | 0.00000 | 32.00 | 3431.00 |
| 1229 | 2025.10.17 19:30 | sell | 615 | 1.00 | 1.16774 | 0.00000 | 0.00000 | ||
| 1230 | 2025.10.17 20:00 | close | 615 | 1.00 | 1.16717 | 0.00000 | 0.00000 | 57.00 | 3488.00 |
| 1231 | 2025.10.17 20:00 | buy | 616 | 1.00 | 1.16717 | 0.00000 | 0.00000 | ||
| 1232 | 2025.10.17 20:30 | close | 616 | 1.00 | 1.16726 | 0.00000 | 0.00000 | 9.00 | 3497.00 |
| 1233 | 2025.10.17 20:30 | sell | 617 | 1.00 | 1.16726 | 0.00000 | 0.00000 | ||
| 1234 | 2025.10.17 21:00 | close | 617 | 1.00 | 1.16685 | 0.00000 | 0.00000 | 41.00 | 3538.00 |
| 1235 | 2025.10.17 21:00 | buy | 618 | 1.00 | 1.16685 | 0.00000 | 0.00000 | ||
| 1236 | 2025.10.17 21:30 | close | 618 | 1.00 | 1.16718 | 0.00000 | 0.00000 | 33.00 | 3571.00 |
| 1237 | 2025.10.17 21:30 | sell | 619 | 1.00 | 1.16718 | 0.00000 | 0.00000 | ||
| 1238 | 2025.10.17 22:00 | close | 619 | 1.00 | 1.16687 | 0.00000 | 0.00000 | 31.00 | 3602.00 |
| 1239 | 2025.10.17 22:00 | buy | 620 | 1.00 | 1.16687 | 0.00000 | 0.00000 | ||
| 1240 | 2025.10.17 22:30 | close | 620 | 1.00 | 1.16670 | 0.00000 | 0.00000 | -17.00 | 3585.00 |
| 1241 | 2025.10.17 22:30 | buy | 621 | 1.00 | 1.16683 | 0.00000 | 0.00000 | ||
| 1242 | 2025.10.17 23:00 | close | 621 | 1.00 | 1.16700 | 0.00000 | 0.00000 | 17.00 | 3602.00 |
| 1243 | 2025.10.17 23:00 | sell | 622 | 1.00 | 1.16700 | 0.00000 | 0.00000 | ||
| 1244 | 2025.10.17 23:30 | close | 622 | 1.00 | 1.16635 | 0.00000 | 0.00000 | 65.00 | 3667.00 |
| 1245 | 2025.10.17 23:30 | buy | 623 | 1.00 | 1.16635 | 0.00000 | 0.00000 | ||
| 1246 | 2025.10.20 00:02 | close | 623 | 1.00 | 1.16632 | 0.00000 | 0.00000 | -3.00 | 3664.00 |
| 1247 | 2025.10.20 00:02 | buy | 624 | 1.00 | 1.16645 | 0.00000 | 0.00000 | ||
| 1248 | 2025.10.20 00:30 | close | 624 | 1.00 | 1.16580 | 0.00000 | 0.00000 | -65.00 | 3599.00 |
| 1249 | 2025.10.20 00:30 | buy | 625 | 1.00 | 1.16593 | 0.00000 | 0.00000 | ||
| 1250 | 2025.10.20 01:00 | close | 625 | 1.00 | 1.16533 | 0.00000 | 0.00000 | -60.00 | 3539.00 |
| 1251 | 2025.10.20 01:00 | buy | 626 | 1.00 | 1.16546 | 0.00000 | 0.00000 | ||
| 1252 | 2025.10.20 01:30 | close | 626 | 1.00 | 1.16535 | 0.00000 | 0.00000 | -11.00 | 3528.00 |
| 1253 | 2025.10.20 01:30 | sell | 627 | 1.00 | 1.16535 | 0.00000 | 0.00000 | ||
| 1254 | 2025.10.20 02:00 | close | 627 | 1.00 | 1.16566 | 0.00000 | 0.00000 | -31.00 | 3497.00 |
| 1255 | 2025.10.20 02:00 | sell | 628 | 1.00 | 1.16553 | 0.00000 | 0.00000 | ||
| 1256 | 2025.10.20 02:30 | close | 628 | 1.00 | 1.16598 | 0.00000 | 0.00000 | -45.00 | 3452.00 |
| 1257 | 2025.10.20 02:30 | sell | 629 | 1.00 | 1.16585 | 0.00000 | 0.00000 | ||
| 1258 | 2025.10.20 03:00 | close | 629 | 1.00 | 1.16589 | 0.00000 | 0.00000 | -4.00 | 3448.00 |
| 1259 | 2025.10.20 03:00 | buy | 630 | 1.00 | 1.16589 | 0.00000 | 0.00000 | ||
| 1260 | 2025.10.20 03:30 | close | 630 | 1.00 | 1.16590 | 0.00000 | 0.00000 | 1.00 | 3449.00 |
| 1261 | 2025.10.20 03:30 | buy | 631 | 1.00 | 1.16603 | 0.00000 | 0.00000 | ||
| 1262 | 2025.10.20 04:00 | close | 631 | 1.00 | 1.16659 | 0.00000 | 0.00000 | 56.00 | 3505.00 |
| 1263 | 2025.10.20 04:00 | buy | 632 | 1.00 | 1.16672 | 0.00000 | 0.00000 | ||
| 1264 | 2025.10.20 04:30 | close | 632 | 1.00 | 1.16615 | 0.00000 | 0.00000 | -57.00 | 3448.00 |
| 1265 | 2025.10.20 04:30 | buy | 633 | 1.00 | 1.16628 | 0.00000 | 0.00000 | ||
| 1266 | 2025.10.20 05:00 | close | 633 | 1.00 | 1.16594 | 0.00000 | 0.00000 | -34.00 | 3414.00 |
| 1267 | 2025.10.20 05:00 | buy | 634 | 1.00 | 1.16607 | 0.00000 | 0.00000 | ||
| 1268 | 2025.10.20 05:30 | close | 634 | 1.00 | 1.16682 | 0.00000 | 0.00000 | 75.00 | 3489.00 |
| 1269 | 2025.10.20 05:30 | sell | 635 | 1.00 | 1.16682 | 0.00000 | 0.00000 | ||
| 1270 | 2025.10.20 06:00 | close | 635 | 1.00 | 1.16665 | 0.00000 | 0.00000 | 17.00 | 3506.00 |
| 1271 | 2025.10.20 06:00 | buy | 636 | 1.00 | 1.16665 | 0.00000 | 0.00000 | ||
| 1272 | 2025.10.20 06:30 | close | 636 | 1.00 | 1.16659 | 0.00000 | 0.00000 | -6.00 | 3500.00 |
| 1273 | 2025.10.20 06:30 | buy | 637 | 1.00 | 1.16672 | 0.00000 | 0.00000 | ||
| 1274 | 2025.10.20 07:00 | close | 637 | 1.00 | 1.16676 | 0.00000 | 0.00000 | 4.00 | 3504.00 |
| 1275 | 2025.10.20 07:00 | sell | 638 | 1.00 | 1.16676 | 0.00000 | 0.00000 | ||
| 1276 | 2025.10.20 07:30 | close | 638 | 1.00 | 1.16692 | 0.00000 | 0.00000 | -16.00 | 3488.00 |
| 1277 | 2025.10.20 07:30 | sell | 639 | 1.00 | 1.16679 | 0.00000 | 0.00000 | ||
| 1278 | 2025.10.20 08:00 | close | 639 | 1.00 | 1.16722 | 0.00000 | 0.00000 | -43.00 | 3445.00 |
| 1279 | 2025.10.20 08:00 | sell | 640 | 1.00 | 1.16709 | 0.00000 | 0.00000 | ||
| 1280 | 2025.10.20 08:30 | close | 640 | 1.00 | 1.16744 | 0.00000 | 0.00000 | -35.00 | 3410.00 |
| 1281 | 2025.10.20 08:30 | sell | 641 | 1.00 | 1.16731 | 0.00000 | 0.00000 | ||
| 1282 | 2025.10.20 09:00 | close | 641 | 1.00 | 1.16743 | 0.00000 | 0.00000 | -12.00 | 3398.00 |
| 1283 | 2025.10.20 09:00 | sell | 642 | 1.00 | 1.16730 | 0.00000 | 0.00000 | ||
| 1284 | 2025.10.20 09:30 | close | 642 | 1.00 | 1.16616 | 0.00000 | 0.00000 | 114.00 | 3512.00 |
| 1285 | 2025.10.20 09:30 | buy | 643 | 1.00 | 1.16616 | 0.00000 | 0.00000 | ||
| 1286 | 2025.10.20 10:00 | close | 643 | 1.00 | 1.16581 | 0.00000 | 0.00000 | -35.00 | 3477.00 |
| 1287 | 2025.10.20 10:00 | buy | 644 | 1.00 | 1.16594 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.20 10:30 | close | 644 | 1.00 | 1.16644 | 0.00000 | 0.00000 | 50.00 | 3527.00 |
| 1289 | 2025.10.20 10:30 | sell | 645 | 1.00 | 1.16644 | 0.00000 | 0.00000 | ||
| 1290 | 2025.10.20 11:00 | close | 645 | 1.00 | 1.16634 | 0.00000 | 0.00000 | 10.00 | 3537.00 |
| 1291 | 2025.10.20 11:00 | buy | 646 | 1.00 | 1.16634 | 0.00000 | 0.00000 | ||
| 1292 | 2025.10.20 11:30 | close | 646 | 1.00 | 1.16644 | 0.00000 | 0.00000 | 10.00 | 3547.00 |
| 1293 | 2025.10.20 11:30 | sell | 647 | 1.00 | 1.16644 | 0.00000 | 0.00000 | ||
| 1294 | 2025.10.20 12:00 | close | 647 | 1.00 | 1.16642 | 0.00000 | 0.00000 | 2.00 | 3549.00 |
| 1295 | 2025.10.20 12:00 | sell | 648 | 1.00 | 1.16629 | 0.00000 | 0.00000 | ||
| 1296 | 2025.10.20 12:30 | close | 648 | 1.00 | 1.16624 | 0.00000 | 0.00000 | 5.00 | 3554.00 |
| 1297 | 2025.10.20 12:30 | buy | 649 | 1.00 | 1.16624 | 0.00000 | 0.00000 | ||
| 1298 | 2025.10.20 13:00 | close | 649 | 1.00 | 1.16614 | 0.00000 | 0.00000 | -10.00 | 3544.00 |
| 1299 | 2025.10.20 13:00 | buy | 650 | 1.00 | 1.16627 | 0.00000 | 0.00000 | ||
| 1300 | 2025.10.20 13:30 | close | 650 | 1.00 | 1.16535 | 0.00000 | 0.00000 | -92.00 | 3452.00 |
| 1301 | 2025.10.20 13:30 | buy | 651 | 1.00 | 1.16548 | 0.00000 | 0.00000 | ||
| 1302 | 2025.10.20 14:00 | close | 651 | 1.00 | 1.16524 | 0.00000 | 0.00000 | -24.00 | 3428.00 |
| 1303 | 2025.10.20 14:00 | buy | 652 | 1.00 | 1.16537 | 0.00000 | 0.00000 | ||
| 1304 | 2025.10.20 14:30 | close | 652 | 1.00 | 1.16517 | 0.00000 | 0.00000 | -20.00 | 3408.00 |
| 1305 | 2025.10.20 14:30 | buy | 653 | 1.00 | 1.16530 | 0.00000 | 0.00000 | ||
| 1306 | 2025.10.20 15:00 | close | 653 | 1.00 | 1.16558 | 0.00000 | 0.00000 | 28.00 | 3436.00 |
| 1307 | 2025.10.20 15:00 | sell | 654 | 1.00 | 1.16558 | 0.00000 | 0.00000 | ||
| 1308 | 2025.10.20 15:30 | close | 654 | 1.00 | 1.16554 | 0.00000 | 0.00000 | 4.00 | 3440.00 |
| 1309 | 2025.10.20 15:30 | buy | 655 | 1.00 | 1.16554 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.20 16:00 | close | 655 | 1.00 | 1.16529 | 0.00000 | 0.00000 | -25.00 | 3415.00 |
| 1311 | 2025.10.20 16:00 | buy | 656 | 1.00 | 1.16542 | 0.00000 | 0.00000 | ||
| 1312 | 2025.10.20 16:30 | close | 656 | 1.00 | 1.16519 | 0.00000 | 0.00000 | -23.00 | 3392.00 |
| 1313 | 2025.10.20 16:30 | sell | 657 | 1.00 | 1.16519 | 0.00000 | 0.00000 | ||
| 1314 | 2025.10.20 17:00 | close | 657 | 1.00 | 1.16500 | 0.00000 | 0.00000 | 19.00 | 3411.00 |
| 1315 | 2025.10.20 17:00 | buy | 658 | 1.00 | 1.16500 | 0.00000 | 0.00000 | ||
| 1316 | 2025.10.20 17:30 | close | 658 | 1.00 | 1.16583 | 0.00000 | 0.00000 | 83.00 | 3494.00 |
| 1317 | 2025.10.20 17:30 | sell | 659 | 1.00 | 1.16583 | 0.00000 | 0.00000 | ||
| 1318 | 2025.10.20 18:00 | close | 659 | 1.00 | 1.16545 | 0.00000 | 0.00000 | 38.00 | 3532.00 |
| 1319 | 2025.10.20 18:00 | buy | 660 | 1.00 | 1.16545 | 0.00000 | 0.00000 | ||
| 1320 | 2025.10.20 18:30 | close | 660 | 1.00 | 1.16624 | 0.00000 | 0.00000 | 79.00 | 3611.00 |
| 1321 | 2025.10.20 18:30 | sell | 661 | 1.00 | 1.16624 | 0.00000 | 0.00000 | ||
| 1322 | 2025.10.20 19:00 | close | 661 | 1.00 | 1.16559 | 0.00000 | 0.00000 | 65.00 | 3676.00 |
| 1323 | 2025.10.20 19:00 | buy | 662 | 1.00 | 1.16559 | 0.00000 | 0.00000 | ||
| 1324 | 2025.10.20 19:30 | close | 662 | 1.00 | 1.16513 | 0.00000 | 0.00000 | -46.00 | 3630.00 |
| 1325 | 2025.10.20 19:30 | buy | 663 | 1.00 | 1.16526 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.20 20:00 | close | 663 | 1.00 | 1.16491 | 0.00000 | 0.00000 | -35.00 | 3595.00 |
| 1327 | 2025.10.20 20:00 | buy | 664 | 1.00 | 1.16504 | 0.00000 | 0.00000 | ||
| 1328 | 2025.10.20 20:30 | close | 664 | 1.00 | 1.16487 | 0.00000 | 0.00000 | -17.00 | 3578.00 |
| 1329 | 2025.10.20 20:30 | buy | 665 | 1.00 | 1.16500 | 0.00000 | 0.00000 | ||
| 1330 | 2025.10.20 21:00 | close | 665 | 1.00 | 1.16428 | 0.00000 | 0.00000 | -72.00 | 3506.00 |
| 1331 | 2025.10.20 21:00 | buy | 666 | 1.00 | 1.16441 | 0.00000 | 0.00000 | ||
| 1332 | 2025.10.20 21:30 | close | 666 | 1.00 | 1.16418 | 0.00000 | 0.00000 | -23.00 | 3483.00 |
| 1333 | 2025.10.20 21:30 | sell | 667 | 1.00 | 1.16418 | 0.00000 | 0.00000 | ||
| 1334 | 2025.10.20 22:00 | close | 667 | 1.00 | 1.16471 | 0.00000 | 0.00000 | -53.00 | 3430.00 |
| 1335 | 2025.10.20 22:00 | sell | 668 | 1.00 | 1.16458 | 0.00000 | 0.00000 | ||
| 1336 | 2025.10.20 22:30 | close | 668 | 1.00 | 1.16471 | 0.00000 | 0.00000 | -13.00 | 3417.00 |
| 1337 | 2025.10.20 22:30 | buy | 669 | 1.00 | 1.16471 | 0.00000 | 0.00000 | ||
| 1338 | 2025.10.20 23:00 | close | 669 | 1.00 | 1.16403 | 0.00000 | 0.00000 | -68.00 | 3349.00 |
| 1339 | 2025.10.20 23:00 | buy | 670 | 1.00 | 1.16416 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.20 23:30 | close | 670 | 1.00 | 1.16426 | 0.00000 | 0.00000 | 10.00 | 3359.00 |
| 1341 | 2025.10.20 23:30 | sell | 671 | 1.00 | 1.16426 | 0.00000 | 0.00000 | ||
| 1342 | 2025.10.21 00:00 | close | 671 | 1.00 | 1.16421 | 0.00000 | 0.00000 | 5.00 | 3364.00 |
| 1343 | 2025.10.21 00:00 | buy | 672 | 1.00 | 1.16421 | 0.00000 | 0.00000 | ||
| 1344 | 2025.10.21 00:30 | close | 672 | 1.00 | 1.16429 | 0.00000 | 0.00000 | 8.00 | 3372.00 |
| 1345 | 2025.10.21 00:30 | sell | 673 | 1.00 | 1.16429 | 0.00000 | 0.00000 | ||
| 1346 | 2025.10.21 01:00 | close | 673 | 1.00 | 1.16447 | 0.00000 | 0.00000 | -18.00 | 3354.00 |
| 1347 | 2025.10.21 01:00 | sell | 674 | 1.00 | 1.16434 | 0.00000 | 0.00000 | ||
| 1348 | 2025.10.21 01:30 | close | 674 | 1.00 | 1.16442 | 0.00000 | 0.00000 | -8.00 | 3346.00 |
| 1349 | 2025.10.21 01:30 | buy | 675 | 1.00 | 1.16442 | 0.00000 | 0.00000 | ||
| 1350 | 2025.10.21 02:00 | close | 675 | 1.00 | 1.16429 | 0.00000 | 0.00000 | -13.00 | 3333.00 |
| 1351 | 2025.10.21 02:00 | buy | 676 | 1.00 | 1.16442 | 0.00000 | 0.00000 | ||
| 1352 | 2025.10.21 02:30 | close | 676 | 1.00 | 1.16432 | 0.00000 | 0.00000 | -10.00 | 3323.00 |
| 1353 | 2025.10.21 02:30 | buy | 677 | 1.00 | 1.16445 | 0.00000 | 0.00000 | ||
| 1354 | 2025.10.21 03:00 | close | 677 | 1.00 | 1.16434 | 0.00000 | 0.00000 | -11.00 | 3312.00 |
| 1355 | 2025.10.21 03:00 | sell | 678 | 1.00 | 1.16434 | 0.00000 | 0.00000 | ||
| 1356 | 2025.10.21 03:30 | close | 678 | 1.00 | 1.16511 | 0.00000 | 0.00000 | -77.00 | 3235.00 |
| 1357 | 2025.10.21 03:30 | sell | 679 | 1.00 | 1.16498 | 0.00000 | 0.00000 | ||
| 1358 | 2025.10.21 04:00 | close | 679 | 1.00 | 1.16539 | 0.00000 | 0.00000 | -41.00 | 3194.00 |
| 1359 | 2025.10.21 04:00 | sell | 680 | 1.00 | 1.16526 | 0.00000 | 0.00000 | ||
| 1360 | 2025.10.21 04:30 | close | 680 | 1.00 | 1.16475 | 0.00000 | 0.00000 | 51.00 | 3245.00 |
| 1361 | 2025.10.21 04:30 | buy | 681 | 1.00 | 1.16475 | 0.00000 | 0.00000 | ||
| 1362 | 2025.10.21 05:00 | close | 681 | 1.00 | 1.16446 | 0.00000 | 0.00000 | -29.00 | 3216.00 |
| 1363 | 2025.10.21 05:00 | buy | 682 | 1.00 | 1.16459 | 0.00000 | 0.00000 | ||
| 1364 | 2025.10.21 05:30 | close | 682 | 1.00 | 1.16425 | 0.00000 | 0.00000 | -34.00 | 3182.00 |
| 1365 | 2025.10.21 05:30 | sell | 683 | 1.00 | 1.16425 | 0.00000 | 0.00000 | ||
| 1366 | 2025.10.21 06:00 | close | 683 | 1.00 | 1.16348 | 0.00000 | 0.00000 | 77.00 | 3259.00 |
| 1367 | 2025.10.21 06:00 | buy | 684 | 1.00 | 1.16348 | 0.00000 | 0.00000 | ||
| 1368 | 2025.10.21 06:30 | close | 684 | 1.00 | 1.16348 | 0.00000 | 0.00000 | 0.00 | 3259.00 |
| 1369 | 2025.10.21 06:30 | sell | 685 | 1.00 | 1.16348 | 0.00000 | 0.00000 | ||
| 1370 | 2025.10.21 07:00 | close | 685 | 1.00 | 1.16353 | 0.00000 | 0.00000 | -5.00 | 3254.00 |
| 1371 | 2025.10.21 07:00 | sell | 686 | 1.00 | 1.16340 | 0.00000 | 0.00000 | ||
| 1372 | 2025.10.21 07:30 | close | 686 | 1.00 | 1.16343 | 0.00000 | 0.00000 | -3.00 | 3251.00 |
| 1373 | 2025.10.21 07:30 | sell | 687 | 1.00 | 1.16330 | 0.00000 | 0.00000 | ||
| 1374 | 2025.10.21 08:00 | close | 687 | 1.00 | 1.16367 | 0.00000 | 0.00000 | -37.00 | 3214.00 |
| 1375 | 2025.10.21 08:00 | sell | 688 | 1.00 | 1.16354 | 0.00000 | 0.00000 | ||
| 1376 | 2025.10.21 08:30 | close | 688 | 1.00 | 1.16312 | 0.00000 | 0.00000 | 42.00 | 3256.00 |
| 1377 | 2025.10.21 08:30 | buy | 689 | 1.00 | 1.16312 | 0.00000 | 0.00000 | ||
| 1378 | 2025.10.21 09:00 | close | 689 | 1.00 | 1.16246 | 0.00000 | 0.00000 | -66.00 | 3190.00 |
| 1379 | 2025.10.21 09:00 | buy | 690 | 1.00 | 1.16259 | 0.00000 | 0.00000 | ||
| 1380 | 2025.10.21 09:30 | close | 690 | 1.00 | 1.16250 | 0.00000 | 0.00000 | -9.00 | 3181.00 |
| 1381 | 2025.10.21 09:30 | sell | 691 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 1382 | 2025.10.21 10:00 | close | 691 | 1.00 | 1.16326 | 0.00000 | 0.00000 | -76.00 | 3105.00 |
| 1383 | 2025.10.21 10:00 | sell | 692 | 1.00 | 1.16313 | 0.00000 | 0.00000 | ||
| 1384 | 2025.10.21 10:30 | close | 692 | 1.00 | 1.16311 | 0.00000 | 0.00000 | 2.00 | 3107.00 |
| 1385 | 2025.10.21 10:30 | sell | 693 | 1.00 | 1.16298 | 0.00000 | 0.00000 | ||
| 1386 | 2025.10.21 11:00 | close | 693 | 1.00 | 1.16261 | 0.00000 | 0.00000 | 37.00 | 3144.00 |
| 1387 | 2025.10.21 11:00 | buy | 694 | 1.00 | 1.16261 | 0.00000 | 0.00000 | ||
| 1388 | 2025.10.21 11:30 | close | 694 | 1.00 | 1.16246 | 0.00000 | 0.00000 | -15.00 | 3129.00 |
| 1389 | 2025.10.21 11:30 | sell | 695 | 1.00 | 1.16246 | 0.00000 | 0.00000 | ||
| 1390 | 2025.10.21 12:00 | close | 695 | 1.00 | 1.16219 | 0.00000 | 0.00000 | 27.00 | 3156.00 |
| 1391 | 2025.10.21 12:00 | sell | 696 | 1.00 | 1.16206 | 0.00000 | 0.00000 | ||
| 1392 | 2025.10.21 12:30 | close | 696 | 1.00 | 1.16229 | 0.00000 | 0.00000 | -23.00 | 3133.00 |
| 1393 | 2025.10.21 12:30 | sell | 697 | 1.00 | 1.16216 | 0.00000 | 0.00000 | ||
| 1394 | 2025.10.21 13:00 | close | 697 | 1.00 | 1.16214 | 0.00000 | 0.00000 | 2.00 | 3135.00 |
| 1395 | 2025.10.21 13:00 | buy | 698 | 1.00 | 1.16214 | 0.00000 | 0.00000 | ||
| 1396 | 2025.10.21 13:30 | close | 698 | 1.00 | 1.16145 | 0.00000 | 0.00000 | -69.00 | 3066.00 |
| 1397 | 2025.10.21 13:30 | sell | 699 | 1.00 | 1.16145 | 0.00000 | 0.00000 | ||
| 1398 | 2025.10.21 14:00 | close | 699 | 1.00 | 1.16187 | 0.00000 | 0.00000 | -42.00 | 3024.00 |
| 1399 | 2025.10.21 14:00 | sell | 700 | 1.00 | 1.16174 | 0.00000 | 0.00000 | ||
| 1400 | 2025.10.21 14:30 | close | 700 | 1.00 | 1.16206 | 0.00000 | 0.00000 | -32.00 | 2992.00 |
| 1401 | 2025.10.21 14:30 | buy | 701 | 1.00 | 1.16206 | 0.00000 | 0.00000 | ||
| 1402 | 2025.10.21 15:00 | close | 701 | 1.00 | 1.16122 | 0.00000 | 0.00000 | -84.00 | 2908.00 |
| 1403 | 2025.10.21 15:00 | buy | 702 | 1.00 | 1.16135 | 0.00000 | 0.00000 | ||
| 1404 | 2025.10.21 15:30 | close | 702 | 1.00 | 1.16047 | 0.00000 | 0.00000 | -88.00 | 2820.00 |
| 1405 | 2025.10.21 15:30 | buy | 703 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
| 1406 | 2025.10.21 16:00 | close | 703 | 1.00 | 1.16106 | 0.00000 | 0.00000 | 46.00 | 2866.00 |
| 1407 | 2025.10.21 16:00 | sell | 704 | 1.00 | 1.16106 | 0.00000 | 0.00000 | ||
| 1408 | 2025.10.21 16:30 | close | 704 | 1.00 | 1.16121 | 0.00000 | 0.00000 | -15.00 | 2851.00 |
| 1409 | 2025.10.21 16:30 | buy | 705 | 1.00 | 1.16121 | 0.00000 | 0.00000 | ||
| 1410 | 2025.10.21 17:00 | close | 705 | 1.00 | 1.16121 | 0.00000 | 0.00000 | 0.00 | 2851.00 |
| 1411 | 2025.10.21 17:00 | sell | 706 | 1.00 | 1.16121 | 0.00000 | 0.00000 | ||
| 1412 | 2025.10.21 17:30 | close | 706 | 1.00 | 1.16141 | 0.00000 | 0.00000 | -20.00 | 2831.00 |
| 1413 | 2025.10.21 17:30 | sell | 707 | 1.00 | 1.16128 | 0.00000 | 0.00000 | ||
| 1414 | 2025.10.21 18:00 | close | 707 | 1.00 | 1.16051 | 0.00000 | 0.00000 | 77.00 | 2908.00 |
| 1415 | 2025.10.21 18:00 | buy | 708 | 1.00 | 1.16051 | 0.00000 | 0.00000 | ||
| 1416 | 2025.10.21 18:30 | close | 708 | 1.00 | 1.16153 | 0.00000 | 0.00000 | 102.00 | 3010.00 |
| 1417 | 2025.10.21 18:30 | sell | 709 | 1.00 | 1.16153 | 0.00000 | 0.00000 | ||
| 1418 | 2025.10.21 19:00 | close | 709 | 1.00 | 1.16160 | 0.00000 | 0.00000 | -7.00 | 3003.00 |
| 1419 | 2025.10.21 19:00 | sell | 710 | 1.00 | 1.16147 | 0.00000 | 0.00000 | ||
| 1420 | 2025.10.21 19:30 | close | 710 | 1.00 | 1.16168 | 0.00000 | 0.00000 | -21.00 | 2982.00 |
| 1421 | 2025.10.21 19:30 | buy | 711 | 1.00 | 1.16168 | 0.00000 | 0.00000 | ||
| 1422 | 2025.10.21 20:00 | close | 711 | 1.00 | 1.16084 | 0.00000 | 0.00000 | -84.00 | 2898.00 |
| 1423 | 2025.10.21 20:00 | buy | 712 | 1.00 | 1.16097 | 0.00000 | 0.00000 | ||
| 1424 | 2025.10.21 20:30 | close | 712 | 1.00 | 1.16028 | 0.00000 | 0.00000 | -69.00 | 2829.00 |
| 1425 | 2025.10.21 20:30 | buy | 713 | 1.00 | 1.16041 | 0.00000 | 0.00000 | ||
| 1426 | 2025.10.21 21:00 | close | 713 | 1.00 | 1.16033 | 0.00000 | 0.00000 | -8.00 | 2821.00 |
| 1427 | 2025.10.21 21:00 | sell | 714 | 1.00 | 1.16033 | 0.00000 | 0.00000 | ||
| 1428 | 2025.10.21 21:30 | close | 714 | 1.00 | 1.16056 | 0.00000 | 0.00000 | -23.00 | 2798.00 |
| 1429 | 2025.10.21 21:30 | buy | 715 | 1.00 | 1.16056 | 0.00000 | 0.00000 | ||
| 1430 | 2025.10.21 22:00 | close | 715 | 1.00 | 1.16044 | 0.00000 | 0.00000 | -12.00 | 2786.00 |
| 1431 | 2025.10.21 22:00 | buy | 716 | 1.00 | 1.16057 | 0.00000 | 0.00000 | ||
| 1432 | 2025.10.21 22:30 | close | 716 | 1.00 | 1.16024 | 0.00000 | 0.00000 | -33.00 | 2753.00 |
| 1433 | 2025.10.21 22:30 | buy | 717 | 1.00 | 1.16037 | 0.00000 | 0.00000 | ||
| 1434 | 2025.10.21 23:00 | close | 717 | 1.00 | 1.16001 | 0.00000 | 0.00000 | -36.00 | 2717.00 |
| 1435 | 2025.10.21 23:00 | buy | 718 | 1.00 | 1.16014 | 0.00000 | 0.00000 | ||
| 1436 | 2025.10.21 23:30 | close | 718 | 1.00 | 1.15989 | 0.00000 | 0.00000 | -25.00 | 2692.00 |
| 1437 | 2025.10.21 23:30 | buy | 719 | 1.00 | 1.16002 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.22 00:00 | close | 719 | 1.00 | 1.15990 | 0.00000 | 0.00000 | -12.00 | 2680.00 |
| 1439 | 2025.10.22 00:00 | buy | 720 | 1.00 | 1.16003 | 0.00000 | 0.00000 | ||
| 1440 | 2025.10.22 00:30 | close | 720 | 1.00 | 1.16011 | 0.00000 | 0.00000 | 8.00 | 2688.00 |
| 1441 | 2025.10.22 00:30 | sell | 721 | 1.00 | 1.16011 | 0.00000 | 0.00000 | ||
| 1442 | 2025.10.22 01:00 | close | 721 | 1.00 | 1.16042 | 0.00000 | 0.00000 | -31.00 | 2657.00 |
| 1443 | 2025.10.22 01:00 | sell | 722 | 1.00 | 1.16029 | 0.00000 | 0.00000 | ||
| 1444 | 2025.10.22 01:30 | close | 722 | 1.00 | 1.16019 | 0.00000 | 0.00000 | 10.00 | 2667.00 |
| 1445 | 2025.10.22 01:30 | buy | 723 | 1.00 | 1.16019 | 0.00000 | 0.00000 | ||
| 1446 | 2025.10.22 02:00 | close | 723 | 1.00 | 1.15997 | 0.00000 | 0.00000 | -22.00 | 2645.00 |
| 1447 | 2025.10.22 02:00 | buy | 724 | 1.00 | 1.16010 | 0.00000 | 0.00000 | ||
| 1448 | 2025.10.22 02:30 | close | 724 | 1.00 | 1.15995 | 0.00000 | 0.00000 | -15.00 | 2630.00 |
| 1449 | 2025.10.22 02:30 | buy | 725 | 1.00 | 1.16008 | 0.00000 | 0.00000 | ||
| 1450 | 2025.10.22 03:00 | close | 725 | 1.00 | 1.15990 | 0.00000 | 0.00000 | -18.00 | 2612.00 |
| 1451 | 2025.10.22 03:00 | buy | 726 | 1.00 | 1.16003 | 0.00000 | 0.00000 | ||
| 1452 | 2025.10.22 03:30 | close | 726 | 1.00 | 1.16066 | 0.00000 | 0.00000 | 63.00 | 2675.00 |
| 1453 | 2025.10.22 03:30 | sell | 727 | 1.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 1454 | 2025.10.22 04:00 | close | 727 | 1.00 | 1.16055 | 0.00000 | 0.00000 | 11.00 | 2686.00 |
| 1455 | 2025.10.22 04:00 | buy | 728 | 1.00 | 1.16055 | 0.00000 | 0.00000 | ||
| 1456 | 2025.10.22 04:30 | close | 728 | 1.00 | 1.16025 | 0.00000 | 0.00000 | -30.00 | 2656.00 |
| 1457 | 2025.10.22 04:30 | buy | 729 | 1.00 | 1.16038 | 0.00000 | 0.00000 | ||
| 1458 | 2025.10.22 05:00 | close | 729 | 1.00 | 1.16044 | 0.00000 | 0.00000 | 6.00 | 2662.00 |
| 1459 | 2025.10.22 05:00 | sell | 730 | 1.00 | 1.16044 | 0.00000 | 0.00000 | ||
| 1460 | 2025.10.22 05:30 | close | 730 | 1.00 | 1.16086 | 0.00000 | 0.00000 | -42.00 | 2620.00 |
| 1461 | 2025.10.22 05:30 | sell | 731 | 1.00 | 1.16073 | 0.00000 | 0.00000 | ||
| 1462 | 2025.10.22 06:00 | close | 731 | 1.00 | 1.16093 | 0.00000 | 0.00000 | -20.00 | 2600.00 |
| 1463 | 2025.10.22 06:00 | buy | 732 | 1.00 | 1.16093 | 0.00000 | 0.00000 | ||
| 1464 | 2025.10.22 06:30 | close | 732 | 1.00 | 1.16049 | 0.00000 | 0.00000 | -44.00 | 2556.00 |
| 1465 | 2025.10.22 06:30 | buy | 733 | 1.00 | 1.16062 | 0.00000 | 0.00000 | ||
| 1466 | 2025.10.22 07:00 | close | 733 | 1.00 | 1.16065 | 0.00000 | 0.00000 | 3.00 | 2559.00 |
| 1467 | 2025.10.22 07:00 | sell | 734 | 1.00 | 1.16065 | 0.00000 | 0.00000 | ||
| 1468 | 2025.10.22 07:30 | close | 734 | 1.00 | 1.16072 | 0.00000 | 0.00000 | -7.00 | 2552.00 |
| 1469 | 2025.10.22 07:30 | buy | 735 | 1.00 | 1.16072 | 0.00000 | 0.00000 | ||
| 1470 | 2025.10.22 08:00 | close | 735 | 1.00 | 1.16086 | 0.00000 | 0.00000 | 14.00 | 2566.00 |
| 1471 | 2025.10.22 08:00 | sell | 736 | 1.00 | 1.16086 | 0.00000 | 0.00000 | ||
| 1472 | 2025.10.22 08:30 | close | 736 | 1.00 | 1.16148 | 0.00000 | 0.00000 | -62.00 | 2504.00 |
| 1473 | 2025.10.22 08:30 | sell | 737 | 1.00 | 1.16135 | 0.00000 | 0.00000 | ||
| 1474 | 2025.10.22 09:00 | close | 737 | 1.00 | 1.16145 | 0.00000 | 0.00000 | -10.00 | 2494.00 |
| 1475 | 2025.10.22 09:00 | buy | 738 | 1.00 | 1.16145 | 0.00000 | 0.00000 | ||
| 1476 | 2025.10.22 09:30 | close | 738 | 1.00 | 1.16089 | 0.00000 | 0.00000 | -56.00 | 2438.00 |
| 1477 | 2025.10.22 09:30 | sell | 739 | 1.00 | 1.16089 | 0.00000 | 0.00000 | ||
| 1478 | 2025.10.22 10:00 | close | 739 | 1.00 | 1.16104 | 0.00000 | 0.00000 | -15.00 | 2423.00 |
| 1479 | 2025.10.22 10:00 | buy | 740 | 1.00 | 1.16104 | 0.00000 | 0.00000 | ||
| 1480 | 2025.10.22 10:30 | close | 740 | 1.00 | 1.16010 | 0.00000 | 0.00000 | -94.00 | 2329.00 |
| 1481 | 2025.10.22 10:30 | buy | 741 | 1.00 | 1.16023 | 0.00000 | 0.00000 | ||
| 1482 | 2025.10.22 11:00 | close | 741 | 1.00 | 1.16001 | 0.00000 | 0.00000 | -22.00 | 2307.00 |
| 1483 | 2025.10.22 11:00 | buy | 742 | 1.00 | 1.16014 | 0.00000 | 0.00000 | ||
| 1484 | 2025.10.22 11:30 | close | 742 | 1.00 | 1.15958 | 0.00000 | 0.00000 | -56.00 | 2251.00 |
| 1485 | 2025.10.22 11:30 | sell | 743 | 1.00 | 1.15958 | 0.00000 | 0.00000 | ||
| 1486 | 2025.10.22 12:00 | close | 743 | 1.00 | 1.15983 | 0.00000 | 0.00000 | -25.00 | 2226.00 |
| 1487 | 2025.10.22 12:00 | sell | 744 | 1.00 | 1.15970 | 0.00000 | 0.00000 | ||
| 1488 | 2025.10.22 12:30 | close | 744 | 1.00 | 1.15973 | 0.00000 | 0.00000 | -3.00 | 2223.00 |
| 1489 | 2025.10.22 12:30 | buy | 745 | 1.00 | 1.15973 | 0.00000 | 0.00000 | ||
| 1490 | 2025.10.22 13:00 | close | 745 | 1.00 | 1.15941 | 0.00000 | 0.00000 | -32.00 | 2191.00 |
| 1491 | 2025.10.22 13:00 | buy | 746 | 1.00 | 1.15954 | 0.00000 | 0.00000 | ||
| 1492 | 2025.10.22 13:30 | close | 746 | 1.00 | 1.15853 | 0.00000 | 0.00000 | -101.00 | 2090.00 |
| 1493 | 2025.10.22 13:30 | buy | 747 | 1.00 | 1.15866 | 0.00000 | 0.00000 | ||
| 1494 | 2025.10.22 14:00 | close | 747 | 1.00 | 1.15852 | 0.00000 | 0.00000 | -14.00 | 2076.00 |
| 1495 | 2025.10.22 14:00 | buy | 748 | 1.00 | 1.15865 | 0.00000 | 0.00000 | ||
| 1496 | 2025.10.22 14:30 | close | 748 | 1.00 | 1.15839 | 0.00000 | 0.00000 | -26.00 | 2050.00 |
| 1497 | 2025.10.22 14:30 | buy | 749 | 1.00 | 1.15852 | 0.00000 | 0.00000 | ||
| 1498 | 2025.10.22 15:00 | close | 749 | 1.00 | 1.15820 | 0.00000 | 0.00000 | -32.00 | 2018.00 |
| 1499 | 2025.10.22 15:00 | buy | 750 | 1.00 | 1.15833 | 0.00000 | 0.00000 | ||
| 1500 | 2025.10.22 15:30 | close | 750 | 1.00 | 1.15856 | 0.00000 | 0.00000 | 23.00 | 2041.00 |
| 1501 | 2025.10.22 15:30 | buy | 751 | 1.00 | 1.15869 | 0.00000 | 0.00000 | ||
| 1502 | 2025.10.22 16:00 | close | 751 | 1.00 | 1.15825 | 0.00000 | 0.00000 | -44.00 | 1997.00 |
| 1503 | 2025.10.22 16:00 | sell | 752 | 1.00 | 1.15825 | 0.00000 | 0.00000 | ||
| 1504 | 2025.10.22 16:30 | close | 752 | 1.00 | 1.15909 | 0.00000 | 0.00000 | -84.00 | 1913.00 |
| 1505 | 2025.10.22 16:30 | sell | 753 | 1.00 | 1.15896 | 0.00000 | 0.00000 | ||
| 1506 | 2025.10.22 17:00 | close | 753 | 1.00 | 1.15956 | 0.00000 | 0.00000 | -60.00 | 1853.00 |
| 1507 | 2025.10.22 17:00 | sell | 754 | 1.00 | 1.15943 | 0.00000 | 0.00000 | ||
| 1508 | 2025.10.22 17:30 | close | 754 | 1.00 | 1.16037 | 0.00000 | 0.00000 | -94.00 | 1759.00 |
| 1509 | 2025.10.22 17:30 | sell | 755 | 1.00 | 1.16024 | 0.00000 | 0.00000 | ||
| 1510 | 2025.10.22 18:00 | close | 755 | 1.00 | 1.16120 | 0.00000 | 0.00000 | -96.00 | 1663.00 |
| 1511 | 2025.10.22 18:00 | sell | 756 | 1.00 | 1.16107 | 0.00000 | 0.00000 | ||
| 1512 | 2025.10.22 18:30 | close | 756 | 1.00 | 1.16137 | 0.00000 | 0.00000 | -30.00 | 1633.00 |
| 1513 | 2025.10.22 18:30 | sell | 757 | 1.00 | 1.16124 | 0.00000 | 0.00000 | ||
| 1514 | 2025.10.22 19:00 | close | 757 | 1.00 | 1.16120 | 0.00000 | 0.00000 | 4.00 | 1637.00 |
| 1515 | 2025.10.22 19:00 | buy | 758 | 1.00 | 1.16120 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.22 19:30 | close | 758 | 1.00 | 1.16151 | 0.00000 | 0.00000 | 31.00 | 1668.00 |
| 1517 | 2025.10.22 19:30 | sell | 759 | 1.00 | 1.16151 | 0.00000 | 0.00000 | ||
| 1518 | 2025.10.22 20:00 | close | 759 | 1.00 | 1.16203 | 0.00000 | 0.00000 | -52.00 | 1616.00 |
| 1519 | 2025.10.22 20:00 | sell | 760 | 1.00 | 1.16190 | 0.00000 | 0.00000 | ||
| 1520 | 2025.10.22 20:30 | close | 760 | 1.00 | 1.16168 | 0.00000 | 0.00000 | 22.00 | 1638.00 |
| 1521 | 2025.10.22 20:30 | buy | 761 | 1.00 | 1.16168 | 0.00000 | 0.00000 | ||
| 1522 | 2025.10.22 21:00 | close | 761 | 1.00 | 1.16142 | 0.00000 | 0.00000 | -26.00 | 1612.00 |
| 1523 | 2025.10.22 21:00 | buy | 762 | 1.00 | 1.16155 | 0.00000 | 0.00000 | ||
| 1524 | 2025.10.22 21:30 | close | 762 | 1.00 | 1.16133 | 0.00000 | 0.00000 | -22.00 | 1590.00 |
| 1525 | 2025.10.22 21:30 | buy | 763 | 1.00 | 1.16146 | 0.00000 | 0.00000 | ||
| 1526 | 2025.10.22 22:00 | close | 763 | 1.00 | 1.16085 | 0.00000 | 0.00000 | -61.00 | 1529.00 |
| 1527 | 2025.10.22 22:00 | buy | 764 | 1.00 | 1.16098 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.22 22:30 | close | 764 | 1.00 | 1.16070 | 0.00000 | 0.00000 | -28.00 | 1501.00 |
| 1529 | 2025.10.22 22:30 | buy | 765 | 1.00 | 1.16083 | 0.00000 | 0.00000 | ||
| 1530 | 2025.10.22 23:00 | close | 765 | 1.00 | 1.16052 | 0.00000 | 0.00000 | -31.00 | 1470.00 |
| 1531 | 2025.10.22 23:00 | buy | 766 | 1.00 | 1.16065 | 0.00000 | 0.00000 | ||
| 1532 | 2025.10.22 23:30 | close | 766 | 1.00 | 1.16096 | 0.00000 | 0.00000 | 31.00 | 1501.00 |
| 1533 | 2025.10.22 23:30 | sell | 767 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1534 | 2025.10.23 00:00 | close | 767 | 1.00 | 1.16106 | 0.00000 | 0.00000 | -10.00 | 1491.00 |
| 1535 | 2025.10.23 00:00 | sell | 768 | 1.00 | 1.16093 | 0.00000 | 0.00000 | ||
| 1536 | 2025.10.23 00:30 | close | 768 | 1.00 | 1.16109 | 0.00000 | 0.00000 | -16.00 | 1475.00 |
| 1537 | 2025.10.23 00:30 | sell | 769 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1538 | 2025.10.23 01:00 | close | 769 | 1.00 | 1.16126 | 0.00000 | 0.00000 | -30.00 | 1445.00 |
| 1539 | 2025.10.23 01:00 | sell | 770 | 1.00 | 1.16113 | 0.00000 | 0.00000 | ||
| 1540 | 2025.10.23 01:30 | close | 770 | 1.00 | 1.16136 | 0.00000 | 0.00000 | -23.00 | 1422.00 |
| 1541 | 2025.10.23 01:30 | sell | 771 | 1.00 | 1.16123 | 0.00000 | 0.00000 | ||
| 1542 | 2025.10.23 02:00 | close | 771 | 1.00 | 1.16131 | 0.00000 | 0.00000 | -8.00 | 1414.00 |
| 1543 | 2025.10.23 02:00 | sell | 772 | 1.00 | 1.16118 | 0.00000 | 0.00000 | ||
| 1544 | 2025.10.23 02:30 | close | 772 | 1.00 | 1.16091 | 0.00000 | 0.00000 | 27.00 | 1441.00 |
| 1545 | 2025.10.23 02:30 | buy | 773 | 1.00 | 1.16091 | 0.00000 | 0.00000 | ||
| 1546 | 2025.10.23 03:00 | close | 773 | 1.00 | 1.16065 | 0.00000 | 0.00000 | -26.00 | 1415.00 |
| 1547 | 2025.10.23 03:00 | buy | 774 | 1.00 | 1.16078 | 0.00000 | 0.00000 | ||
| 1548 | 2025.10.23 03:30 | close | 774 | 1.00 | 1.15993 | 0.00000 | 0.00000 | -85.00 | 1330.00 |
| 1549 | 2025.10.23 03:30 | buy | 775 | 1.00 | 1.16006 | 0.00000 | 0.00000 | ||
| 1550 | 2025.10.23 04:00 | close | 775 | 1.00 | 1.16037 | 0.00000 | 0.00000 | 31.00 | 1361.00 |
| 1551 | 2025.10.23 04:00 | sell | 776 | 1.00 | 1.16037 | 0.00000 | 0.00000 | ||
| 1552 | 2025.10.23 04:30 | close | 776 | 1.00 | 1.16006 | 0.00000 | 0.00000 | 31.00 | 1392.00 |
| 1553 | 2025.10.23 04:30 | buy | 777 | 1.00 | 1.16006 | 0.00000 | 0.00000 | ||
| 1554 | 2025.10.23 05:00 | close | 777 | 1.00 | 1.15975 | 0.00000 | 0.00000 | -31.00 | 1361.00 |
| 1555 | 2025.10.23 05:00 | buy | 778 | 1.00 | 1.15988 | 0.00000 | 0.00000 | ||
| 1556 | 2025.10.23 05:30 | close | 778 | 1.00 | 1.15970 | 0.00000 | 0.00000 | -18.00 | 1343.00 |
| 1557 | 2025.10.23 05:30 | buy | 779 | 1.00 | 1.15983 | 0.00000 | 0.00000 | ||
| 1558 | 2025.10.23 06:00 | close | 779 | 1.00 | 1.15960 | 0.00000 | 0.00000 | -23.00 | 1320.00 |
| 1559 | 2025.10.23 06:00 | sell | 780 | 1.00 | 1.15960 | 0.00000 | 0.00000 | ||
| 1560 | 2025.10.23 06:30 | close | 780 | 1.00 | 1.15974 | 0.00000 | 0.00000 | -14.00 | 1306.00 |
| 1561 | 2025.10.23 06:30 | buy | 781 | 1.00 | 1.15974 | 0.00000 | 0.00000 | ||
| 1562 | 2025.10.23 07:00 | close | 781 | 1.00 | 1.15924 | 0.00000 | 0.00000 | -50.00 | 1256.00 |
| 1563 | 2025.10.23 07:00 | buy | 782 | 1.00 | 1.15937 | 0.00000 | 0.00000 | ||
| 1564 | 2025.10.23 07:30 | close | 782 | 1.00 | 1.15947 | 0.00000 | 0.00000 | 10.00 | 1266.00 |
| 1565 | 2025.10.23 07:30 | sell | 783 | 1.00 | 1.15947 | 0.00000 | 0.00000 | ||
| 1566 | 2025.10.23 08:00 | close | 783 | 1.00 | 1.15995 | 0.00000 | 0.00000 | -48.00 | 1218.00 |
| 1567 | 2025.10.23 08:00 | sell | 784 | 1.00 | 1.15982 | 0.00000 | 0.00000 | ||
| 1568 | 2025.10.23 08:30 | close | 784 | 1.00 | 1.16002 | 0.00000 | 0.00000 | -20.00 | 1198.00 |
| 1569 | 2025.10.23 08:30 | sell | 785 | 1.00 | 1.15989 | 0.00000 | 0.00000 | ||
| 1570 | 2025.10.23 09:00 | close | 785 | 1.00 | 1.16021 | 0.00000 | 0.00000 | -32.00 | 1166.00 |
| 1571 | 2025.10.23 09:00 | sell | 786 | 1.00 | 1.16008 | 0.00000 | 0.00000 | ||
| 1572 | 2025.10.23 09:30 | close | 786 | 1.00 | 1.15995 | 0.00000 | 0.00000 | 13.00 | 1179.00 |
| 1573 | 2025.10.23 09:30 | buy | 787 | 1.00 | 1.15995 | 0.00000 | 0.00000 | ||
| 1574 | 2025.10.23 10:00 | close | 787 | 1.00 | 1.15939 | 0.00000 | 0.00000 | -56.00 | 1123.00 |
| 1575 | 2025.10.23 10:00 | buy | 788 | 1.00 | 1.15952 | 0.00000 | 0.00000 | ||
| 1576 | 2025.10.23 10:30 | close | 788 | 1.00 | 1.15949 | 0.00000 | 0.00000 | -3.00 | 1120.00 |
| 1577 | 2025.10.23 10:30 | buy | 789 | 1.00 | 1.15962 | 0.00000 | 0.00000 | ||
| 1578 | 2025.10.23 11:00 | close | 789 | 1.00 | 1.15995 | 0.00000 | 0.00000 | 33.00 | 1153.00 |
| 1579 | 2025.10.23 11:00 | sell | 790 | 1.00 | 1.15995 | 0.00000 | 0.00000 | ||
| 1580 | 2025.10.23 11:30 | close | 790 | 1.00 | 1.16045 | 0.00000 | 0.00000 | -50.00 | 1103.00 |
| 1581 | 2025.10.23 11:30 | sell | 791 | 1.00 | 1.16032 | 0.00000 | 0.00000 | ||
| 1582 | 2025.10.23 12:00 | close | 791 | 1.00 | 1.15970 | 0.00000 | 0.00000 | 62.00 | 1165.00 |
| 1583 | 2025.10.23 12:00 | buy | 792 | 1.00 | 1.15970 | 0.00000 | 0.00000 | ||
| 1584 | 2025.10.23 12:30 | close | 792 | 1.00 | 1.15986 | 0.00000 | 0.00000 | 16.00 | 1181.00 |
| 1585 | 2025.10.23 12:30 | sell | 793 | 1.00 | 1.15986 | 0.00000 | 0.00000 | ||
| 1586 | 2025.10.23 13:00 | close | 793 | 1.00 | 1.15944 | 0.00000 | 0.00000 | 42.00 | 1223.00 |
| 1587 | 2025.10.23 13:00 | buy | 794 | 1.00 | 1.15944 | 0.00000 | 0.00000 | ||
| 1588 | 2025.10.23 13:30 | close | 794 | 1.00 | 1.15915 | 0.00000 | 0.00000 | -29.00 | 1194.00 |
| 1589 | 2025.10.23 13:30 | buy | 795 | 1.00 | 1.15928 | 0.00000 | 0.00000 | ||
| 1590 | 2025.10.23 14:00 | close | 795 | 1.00 | 1.15874 | 0.00000 | 0.00000 | -54.00 | 1140.00 |
| 1591 | 2025.10.23 14:00 | buy | 796 | 1.00 | 1.15887 | 0.00000 | 0.00000 | ||
| 1592 | 2025.10.23 14:30 | close | 796 | 1.00 | 1.15869 | 0.00000 | 0.00000 | -18.00 | 1122.00 |
| 1593 | 2025.10.23 14:30 | sell | 797 | 1.00 | 1.15869 | 0.00000 | 0.00000 | ||
| 1594 | 2025.10.23 15:00 | close | 797 | 1.00 | 1.15880 | 0.00000 | 0.00000 | -11.00 | 1111.00 |
| 1595 | 2025.10.23 15:00 | buy | 798 | 1.00 | 1.15880 | 0.00000 | 0.00000 | ||
| 1596 | 2025.10.23 15:30 | close | 798 | 1.00 | 1.15904 | 0.00000 | 0.00000 | 24.00 | 1135.00 |
| 1597 | 2025.10.23 15:30 | sell | 799 | 1.00 | 1.15904 | 0.00000 | 0.00000 | ||
| 1598 | 2025.10.23 16:00 | close | 799 | 1.00 | 1.16014 | 0.00000 | 0.00000 | -110.00 | 1025.00 |
| 1599 | 2025.10.23 16:00 | sell | 800 | 1.00 | 1.16001 | 0.00000 | 0.00000 | ||
| 1600 | 2025.10.23 16:30 | close | 800 | 1.00 | 1.16045 | 0.00000 | 0.00000 | -44.00 | 981.00 |
| 1601 | 2025.10.23 16:30 | sell | 801 | 1.00 | 1.16032 | 0.00000 | 0.00000 | ||
| 1602 | 2025.10.23 17:00 | close | 801 | 1.00 | 1.16077 | 0.00000 | 0.00000 | -45.00 | 936.00 |
| 1603 | 2025.10.23 17:00 | buy | 802 | 1.00 | 1.16077 | 0.00000 | 0.00000 | ||
| 1604 | 2025.10.23 17:30 | close | 802 | 1.00 | 1.16123 | 0.00000 | 0.00000 | 46.00 | 982.00 |
| 1605 | 2025.10.23 17:30 | sell | 803 | 1.00 | 1.16123 | 0.00000 | 0.00000 | ||
| 1606 | 2025.10.23 18:00 | close | 803 | 1.00 | 1.16138 | 0.00000 | 0.00000 | -15.00 | 967.00 |
| 1607 | 2025.10.23 18:00 | buy | 804 | 1.00 | 1.16138 | 0.00000 | 0.00000 | ||
| 1608 | 2025.10.23 18:30 | close | 804 | 1.00 | 1.16075 | 0.00000 | 0.00000 | -63.00 | 904.00 |
| 1609 | 2025.10.23 18:30 | buy | 805 | 1.00 | 1.16088 | 0.00000 | 0.00000 | ||
| 1610 | 2025.10.23 19:00 | close | 805 | 1.00 | 1.16110 | 0.00000 | 0.00000 | 22.00 | 926.00 |
| 1611 | 2025.10.23 19:00 | sell | 806 | 1.00 | 1.16110 | 0.00000 | 0.00000 | ||
| 1612 | 2025.10.23 19:30 | close | 806 | 1.00 | 1.16157 | 0.00000 | 0.00000 | -47.00 | 879.00 |
| 1613 | 2025.10.23 19:30 | sell | 807 | 1.00 | 1.16144 | 0.00000 | 0.00000 | ||
| 1614 | 2025.10.23 20:00 | close | 807 | 1.00 | 1.16075 | 0.00000 | 0.00000 | 69.00 | 948.00 |
| 1615 | 2025.10.23 20:00 | buy | 808 | 1.00 | 1.16075 | 0.00000 | 0.00000 | ||
| 1616 | 2025.10.23 20:30 | close | 808 | 1.00 | 1.16058 | 0.00000 | 0.00000 | -17.00 | 931.00 |
| 1617 | 2025.10.23 20:30 | buy | 809 | 1.00 | 1.16071 | 0.00000 | 0.00000 | ||
| 1618 | 2025.10.23 21:00 | close | 809 | 1.00 | 1.16113 | 0.00000 | 0.00000 | 42.00 | 973.00 |
| 1619 | 2025.10.23 21:00 | sell | 810 | 1.00 | 1.16113 | 0.00000 | 0.00000 | ||
| 1620 | 2025.10.23 21:30 | close | 810 | 1.00 | 1.16129 | 0.00000 | 0.00000 | -16.00 | 957.00 |
| 1621 | 2025.10.23 21:30 | buy | 811 | 1.00 | 1.16129 | 0.00000 | 0.00000 | ||
| 1622 | 2025.10.23 22:00 | close | 811 | 1.00 | 1.16171 | 0.00000 | 0.00000 | 42.00 | 999.00 |
| 1623 | 2025.10.23 22:00 | sell | 812 | 1.00 | 1.16171 | 0.00000 | 0.00000 | ||
| 1624 | 2025.10.23 22:30 | close | 812 | 1.00 | 1.16168 | 0.00000 | 0.00000 | 3.00 | 1002.00 |
| 1625 | 2025.10.23 22:30 | buy | 813 | 1.00 | 1.16168 | 0.00000 | 0.00000 | ||
| 1626 | 2025.10.23 23:00 | close | 813 | 1.00 | 1.16160 | 0.00000 | 0.00000 | -8.00 | 994.00 |
| 1627 | 2025.10.23 23:00 | buy | 814 | 1.00 | 1.16173 | 0.00000 | 0.00000 | ||
| 1628 | 2025.10.23 23:30 | close | 814 | 1.00 | 1.16142 | 0.00000 | 0.00000 | -31.00 | 963.00 |
| 1629 | 2025.10.23 23:30 | buy | 815 | 1.00 | 1.16155 | 0.00000 | 0.00000 | ||
| 1630 | 2025.10.24 00:00 | close | 815 | 1.00 | 1.16177 | 0.00000 | 0.00000 | 22.00 | 985.00 |
| 1631 | 2025.10.24 00:00 | sell | 816 | 1.00 | 1.16177 | 0.00000 | 0.00000 | ||
| 1632 | 2025.10.24 00:30 | close | 816 | 1.00 | 1.16161 | 0.00000 | 0.00000 | 16.00 | 1001.00 |
| 1633 | 2025.10.24 00:30 | buy | 817 | 1.00 | 1.16161 | 0.00000 | 0.00000 | ||
| 1634 | 2025.10.24 01:00 | close | 817 | 1.00 | 1.16163 | 0.00000 | 0.00000 | 2.00 | 1003.00 |
| 1635 | 2025.10.24 01:00 | sell | 818 | 1.00 | 1.16163 | 0.00000 | 0.00000 | ||
| 1636 | 2025.10.24 01:30 | close | 818 | 1.00 | 1.16208 | 0.00000 | 0.00000 | -45.00 | 958.00 |
| 1637 | 2025.10.24 01:30 | sell | 819 | 1.00 | 1.16195 | 0.00000 | 0.00000 | ||
| 1638 | 2025.10.24 02:00 | close | 819 | 1.00 | 1.16190 | 0.00000 | 0.00000 | 5.00 | 963.00 |
| 1639 | 2025.10.24 02:00 | buy | 820 | 1.00 | 1.16190 | 0.00000 | 0.00000 | ||
| 1640 | 2025.10.24 02:30 | close | 820 | 1.00 | 1.16156 | 0.00000 | 0.00000 | -34.00 | 929.00 |
| 1641 | 2025.10.24 02:30 | buy | 821 | 1.00 | 1.16169 | 0.00000 | 0.00000 | ||
| 1642 | 2025.10.24 03:00 | close | 821 | 1.00 | 1.16166 | 0.00000 | 0.00000 | -3.00 | 926.00 |
| 1643 | 2025.10.24 03:00 | sell | 822 | 1.00 | 1.16166 | 0.00000 | 0.00000 | ||
| 1644 | 2025.10.24 03:30 | close | 822 | 1.00 | 1.16215 | 0.00000 | 0.00000 | -49.00 | 877.00 |
| 1645 | 2025.10.24 03:30 | sell | 823 | 1.00 | 1.16202 | 0.00000 | 0.00000 | ||
| 1646 | 2025.10.24 04:00 | close | 823 | 1.00 | 1.16186 | 0.00000 | 0.00000 | 16.00 | 893.00 |
| 1647 | 2025.10.24 04:00 | buy | 824 | 1.00 | 1.16186 | 0.00000 | 0.00000 | ||
| 1648 | 2025.10.24 04:30 | close | 824 | 1.00 | 1.16112 | 0.00000 | 0.00000 | -74.00 | 819.00 |
| 1649 | 2025.10.24 04:30 | buy | 825 | 1.00 | 1.16125 | 0.00000 | 0.00000 | ||
| 1650 | 2025.10.24 05:00 | close | 825 | 1.00 | 1.16090 | 0.00000 | 0.00000 | -35.00 | 784.00 |
| 1651 | 2025.10.24 05:00 | buy | 826 | 1.00 | 1.16103 | 0.00000 | 0.00000 | ||
| 1652 | 2025.10.24 05:30 | close | 826 | 1.00 | 1.16085 | 0.00000 | 0.00000 | -18.00 | 766.00 |
| 1653 | 2025.10.24 05:30 | buy | 827 | 1.00 | 1.16098 | 0.00000 | 0.00000 | ||
| 1654 | 2025.10.24 06:00 | close | 827 | 1.00 | 1.16075 | 0.00000 | 0.00000 | -23.00 | 743.00 |
| 1655 | 2025.10.24 06:00 | buy | 828 | 1.00 | 1.16088 | 0.00000 | 0.00000 | ||
| 1656 | 2025.10.24 06:30 | close | 828 | 1.00 | 1.16093 | 0.00000 | 0.00000 | 5.00 | 748.00 |
| 1657 | 2025.10.24 06:30 | sell | 829 | 1.00 | 1.16093 | 0.00000 | 0.00000 | ||
| 1658 | 2025.10.24 07:00 | close | 829 | 1.00 | 1.16098 | 0.00000 | 0.00000 | -5.00 | 743.00 |
| 1659 | 2025.10.24 07:00 | buy | 830 | 1.00 | 1.16098 | 0.00000 | 0.00000 | ||
| 1660 | 2025.10.24 07:30 | close | 830 | 1.00 | 1.16058 | 0.00000 | 0.00000 | -40.00 | 703.00 |
| 1661 | 2025.10.24 07:30 | buy | 831 | 1.00 | 1.16071 | 0.00000 | 0.00000 | ||
| 1662 | 2025.10.24 08:00 | close | 831 | 1.00 | 1.16070 | 0.00000 | 0.00000 | -1.00 | 702.00 |
| 1663 | 2025.10.24 08:00 | sell | 832 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 1664 | 2025.10.24 08:30 | close | 832 | 1.00 | 1.16030 | 0.00000 | 0.00000 | 40.00 | 742.00 |
| 1665 | 2025.10.24 08:30 | buy | 833 | 1.00 | 1.16030 | 0.00000 | 0.00000 | ||
| 1666 | 2025.10.24 09:00 | close | 833 | 1.00 | 1.16050 | 0.00000 | 0.00000 | 20.00 | 762.00 |
| 1667 | 2025.10.24 09:00 | sell | 834 | 1.00 | 1.16050 | 0.00000 | 0.00000 | ||
| 1668 | 2025.10.24 09:30 | close | 834 | 1.00 | 1.16083 | 0.00000 | 0.00000 | -33.00 | 729.00 |
| 1669 | 2025.10.24 09:30 | sell | 835 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 1670 | 2025.10.24 10:00 | close | 835 | 1.00 | 1.16144 | 0.00000 | 0.00000 | -74.00 | 655.00 |
| 1671 | 2025.10.24 10:00 | sell | 836 | 1.00 | 1.16131 | 0.00000 | 0.00000 | ||
| 1672 | 2025.10.24 10:30 | close | 836 | 1.00 | 1.16077 | 0.00000 | 0.00000 | 54.00 | 709.00 |
| 1673 | 2025.10.24 10:30 | buy | 837 | 1.00 | 1.16077 | 0.00000 | 0.00000 | ||
| 1674 | 2025.10.24 11:00 | close | 837 | 1.00 | 1.16174 | 0.00000 | 0.00000 | 97.00 | 806.00 |
| 1675 | 2025.10.24 11:00 | sell | 838 | 1.00 | 1.16174 | 0.00000 | 0.00000 | ||
| 1676 | 2025.10.24 11:30 | close | 838 | 1.00 | 1.16092 | 0.00000 | 0.00000 | 82.00 | 888.00 |
| 1677 | 2025.10.24 11:30 | buy | 839 | 1.00 | 1.16092 | 0.00000 | 0.00000 | ||
| 1678 | 2025.10.24 12:00 | close | 839 | 1.00 | 1.16096 | 0.00000 | 0.00000 | 4.00 | 892.00 |
| 1679 | 2025.10.24 12:00 | sell | 840 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1680 | 2025.10.24 12:30 | close | 840 | 1.00 | 1.16084 | 0.00000 | 0.00000 | 12.00 | 904.00 |
| 1681 | 2025.10.24 12:30 | buy | 841 | 1.00 | 1.16084 | 0.00000 | 0.00000 | ||
| 1682 | 2025.10.24 13:00 | close | 841 | 1.00 | 1.16113 | 0.00000 | 0.00000 | 29.00 | 933.00 |
| 1683 | 2025.10.24 13:00 | sell | 842 | 1.00 | 1.16113 | 0.00000 | 0.00000 | ||
| 1684 | 2025.10.24 13:30 | close | 842 | 1.00 | 1.16155 | 0.00000 | 0.00000 | -42.00 | 891.00 |
| 1685 | 2025.10.24 13:30 | sell | 843 | 1.00 | 1.16142 | 0.00000 | 0.00000 | ||
| 1686 | 2025.10.24 14:00 | close | 843 | 1.00 | 1.16134 | 0.00000 | 0.00000 | 8.00 | 899.00 |
| 1687 | 2025.10.24 14:00 | buy | 844 | 1.00 | 1.16134 | 0.00000 | 0.00000 | ||
| 1688 | 2025.10.24 14:30 | close | 844 | 1.00 | 1.16087 | 0.00000 | 0.00000 | -47.00 | 852.00 |
| 1689 | 2025.10.24 14:30 | buy | 845 | 1.00 | 1.16100 | 0.00000 | 0.00000 | ||
| 1690 | 2025.10.24 15:00 | close | 845 | 1.00 | 1.16146 | 0.00000 | 0.00000 | 46.00 | 898.00 |
| 1691 | 2025.10.24 15:00 | sell | 846 | 1.00 | 1.16146 | 0.00000 | 0.00000 | ||
| 1692 | 2025.10.24 15:30 | close | 846 | 1.00 | 1.16126 | 0.00000 | 0.00000 | 20.00 | 918.00 |
| 1693 | 2025.10.24 15:30 | buy | 847 | 1.00 | 1.16126 | 0.00000 | 0.00000 | ||
| 1694 | 2025.10.24 16:00 | close | 847 | 1.00 | 1.16335 | 0.00000 | 0.00000 | 209.00 | 1127.00 |
| 1695 | 2025.10.24 16:00 | sell | 848 | 1.00 | 1.16335 | 0.00000 | 0.00000 | ||
| 1696 | 2025.10.24 16:30 | close | 848 | 1.00 | 1.16341 | 0.00000 | 0.00000 | -6.00 | 1121.00 |
| 1697 | 2025.10.24 16:30 | buy | 849 | 1.00 | 1.16341 | 0.00000 | 0.00000 | ||
| 1698 | 2025.10.24 17:00 | close | 849 | 1.00 | 1.16260 | 0.00000 | 0.00000 | -81.00 | 1040.00 |
| 1699 | 2025.10.24 17:00 | buy | 850 | 1.00 | 1.16273 | 0.00000 | 0.00000 | ||
| 1700 | 2025.10.24 17:30 | close | 850 | 1.00 | 1.16257 | 0.00000 | 0.00000 | -16.00 | 1024.00 |
| 1701 | 2025.10.24 17:30 | buy | 851 | 1.00 | 1.16270 | 0.00000 | 0.00000 | ||
| 1702 | 2025.10.24 18:00 | close | 851 | 1.00 | 1.16255 | 0.00000 | 0.00000 | -15.00 | 1009.00 |
| 1703 | 2025.10.24 18:00 | sell | 852 | 1.00 | 1.16255 | 0.00000 | 0.00000 | ||
| 1704 | 2025.10.24 18:30 | close | 852 | 1.00 | 1.16347 | 0.00000 | 0.00000 | -92.00 | 917.00 |
| 1705 | 2025.10.24 18:30 | buy | 853 | 1.00 | 1.16347 | 0.00000 | 0.00000 | ||
| 1706 | 2025.10.24 19:00 | close | 853 | 1.00 | 1.16248 | 0.00000 | 0.00000 | -99.00 | 818.00 |
| 1707 | 2025.10.24 19:00 | buy | 854 | 1.00 | 1.16261 | 0.00000 | 0.00000 | ||
| 1708 | 2025.10.24 19:30 | close | 854 | 1.00 | 1.16251 | 0.00000 | 0.00000 | -10.00 | 808.00 |
| 1709 | 2025.10.24 19:30 | sell | 855 | 1.00 | 1.16251 | 0.00000 | 0.00000 | ||
| 1710 | 2025.10.24 20:00 | close | 855 | 1.00 | 1.16263 | 0.00000 | 0.00000 | -12.00 | 796.00 |
| 1711 | 2025.10.24 20:00 | sell | 856 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 1712 | 2025.10.24 20:30 | close | 856 | 1.00 | 1.16291 | 0.00000 | 0.00000 | -41.00 | 755.00 |
| 1713 | 2025.10.24 20:30 | buy | 857 | 1.00 | 1.16291 | 0.00000 | 0.00000 | ||
| 1714 | 2025.10.24 21:00 | close | 857 | 1.00 | 1.16270 | 0.00000 | 0.00000 | -21.00 | 734.00 |
| 1715 | 2025.10.24 21:00 | buy | 858 | 1.00 | 1.16283 | 0.00000 | 0.00000 | ||
| 1716 | 2025.10.24 21:30 | close | 858 | 1.00 | 1.16253 | 0.00000 | 0.00000 | -30.00 | 704.00 |
| 1717 | 2025.10.24 21:30 | buy | 859 | 1.00 | 1.16266 | 0.00000 | 0.00000 | ||
| 1718 | 2025.10.24 22:00 | close | 859 | 1.00 | 1.16255 | 0.00000 | 0.00000 | -11.00 | 693.00 |
| 1719 | 2025.10.24 22:00 | buy | 860 | 1.00 | 1.16268 | 0.00000 | 0.00000 | ||
| 1720 | 2025.10.24 22:30 | close | 860 | 1.00 | 1.16270 | 0.00000 | 0.00000 | 2.00 | 695.00 |
| 1721 | 2025.10.24 22:30 | buy | 861 | 1.00 | 1.16283 | 0.00000 | 0.00000 | ||
| 1722 | 2025.10.24 23:00 | close | 861 | 1.00 | 1.16309 | 0.00000 | 0.00000 | 26.00 | 721.00 |
| 1723 | 2025.10.24 23:00 | sell | 862 | 1.00 | 1.16309 | 0.00000 | 0.00000 | ||
| 1724 | 2025.10.24 23:30 | close | 862 | 1.00 | 1.16337 | 0.00000 | 0.00000 | -28.00 | 693.00 |
| 1725 | 2025.10.24 23:30 | buy | 863 | 1.00 | 1.16337 | 0.00000 | 0.00000 | ||
| 1726 | 2025.10.27 00:00 | close | 863 | 1.00 | 1.16302 | 0.00000 | 0.00000 | -35.00 | 658.00 |
| 1727 | 2025.10.27 00:00 | sell | 864 | 1.00 | 1.16302 | 0.00000 | 0.00000 | ||
| 1728 | 2025.10.27 00:30 | close | 864 | 1.00 | 1.16352 | 0.00000 | 0.00000 | -50.00 | 608.00 |
| 1729 | 2025.10.27 00:30 | sell | 865 | 1.00 | 1.16339 | 0.00000 | 0.00000 | ||
| 1730 | 2025.10.27 01:00 | close | 865 | 1.00 | 1.16289 | 0.00000 | 0.00000 | 50.00 | 658.00 |
| 1731 | 2025.10.27 01:00 | buy | 866 | 1.00 | 1.16289 | 0.00000 | 0.00000 | ||
| 1732 | 2025.10.27 01:30 | close | 866 | 1.00 | 1.16293 | 0.00000 | 0.00000 | 4.00 | 662.00 |
| 1733 | 2025.10.27 01:30 | buy | 867 | 1.00 | 1.16306 | 0.00000 | 0.00000 | ||
| 1734 | 2025.10.27 02:00 | close | 867 | 1.00 | 1.16277 | 0.00000 | 0.00000 | -29.00 | 633.00 |
| 1735 | 2025.10.27 02:00 | buy | 868 | 1.00 | 1.16290 | 0.00000 | 0.00000 | ||
| 1736 | 2025.10.27 02:30 | close | 868 | 1.00 | 1.16295 | 0.00000 | 0.00000 | 5.00 | 638.00 |
| 1737 | 2025.10.27 02:30 | sell | 869 | 1.00 | 1.16295 | 0.00000 | 0.00000 | ||
| 1738 | 2025.10.27 03:00 | close | 869 | 1.00 | 1.16317 | 0.00000 | 0.00000 | -22.00 | 616.00 |
| 1739 | 2025.10.27 03:00 | sell | 870 | 1.00 | 1.16304 | 0.00000 | 0.00000 | ||
| 1740 | 2025.10.27 03:30 | close | 870 | 1.00 | 1.16324 | 0.00000 | 0.00000 | -20.00 | 596.00 |
| 1741 | 2025.10.27 03:30 | sell | 871 | 1.00 | 1.16311 | 0.00000 | 0.00000 | ||
| 1742 | 2025.10.27 04:00 | close | 871 | 1.00 | 1.16357 | 0.00000 | 0.00000 | -46.00 | 550.00 |
| 1743 | 2025.10.27 04:00 | sell | 872 | 1.00 | 1.16344 | 0.00000 | 0.00000 | ||
| 1744 | 2025.10.27 04:30 | close | 872 | 1.00 | 1.16471 | 0.00000 | 0.00000 | -127.00 | 423.00 |
| 1745 | 2025.10.27 04:30 | sell | 873 | 1.00 | 1.16458 | 0.00000 | 0.00000 | ||
| 1746 | 2025.10.27 05:00 | close | 873 | 1.00 | 1.16398 | 0.00000 | 0.00000 | 60.00 | 483.00 |
| 1747 | 2025.10.27 05:00 | buy | 874 | 1.00 | 1.16398 | 0.00000 | 0.00000 | ||
| 1748 | 2025.10.27 05:30 | close | 874 | 1.00 | 1.16313 | 0.00000 | 0.00000 | -85.00 | 398.00 |
| 1749 | 2025.10.27 05:30 | buy | 875 | 1.00 | 1.16326 | 0.00000 | 0.00000 | ||
| 1750 | 2025.10.27 06:00 | close | 875 | 1.00 | 1.16303 | 0.00000 | 0.00000 | -23.00 | 375.00 |
| 1751 | 2025.10.27 06:00 | buy | 876 | 1.00 | 1.16316 | 0.00000 | 0.00000 | ||
| 1752 | 2025.10.27 06:30 | close | 876 | 1.00 | 1.16301 | 0.00000 | 0.00000 | -15.00 | 360.00 |
| 1753 | 2025.10.27 06:30 | buy | 877 | 1.00 | 1.16314 | 0.00000 | 0.00000 | ||
| 1754 | 2025.10.27 06:48 | close at stop | 877 | 1.00 | 1.16278 | 0.00000 | 0.00000 | -36.00 | 324.00 |