Strategy Tester Report
Simplepivot_www.forex-instruments.info
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -9832.00 | Gross profit | 5189.00 | Gross loss | -15021.00 |
| Profit factor | 0.35 | Expected payoff | -18.55 | ||
| Absolute drawdown | 9832.00 | Maximal drawdown | 9843.00 (98.32%) | Relative drawdown | 98.32% (9843.00) |
| Total trades | 530 | Short positions (won %) | 240 (32.50%) | Long positions (won %) | 290 (30.00%) |
| Profit trades (% of total) | 165 (31.13%) | Loss trades (% of total) | 365 (68.87%) | ||
| Largest | profit trade | 245.00 | loss trade | -282.00 | |
| Average | profit trade | 31.45 | loss trade | -41.15 | |
| Maximum | consecutive wins (profit in money) | 5 (198.00) | consecutive losses (loss in money) | 20 (-881.00) | |
| Maximal | consecutive profit (count of wins) | 380.00 (2) | consecutive loss (count of losses) | -881.00 (20) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 0.60898 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 1.00 | 0.60929 | 0.00000 | 0.00000 | -31.00 | 9969.00 |
| 3 | 2025.07.01 01:00 | buy | 2 | 1.00 | 0.60929 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | close | 2 | 1.00 | 0.60963 | 0.00000 | 0.00000 | 34.00 | 10003.00 |
| 5 | 2025.07.01 01:30 | sell | 3 | 1.00 | 0.60963 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:00 | close | 3 | 1.00 | 0.60963 | 0.00000 | 0.00000 | 0.00 | 10003.00 |
| 7 | 2025.07.01 02:00 | buy | 4 | 1.00 | 0.60963 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 02:30 | close | 4 | 1.00 | 0.60921 | 0.00000 | 0.00000 | -42.00 | 9961.00 |
| 9 | 2025.07.01 02:30 | buy | 5 | 1.00 | 0.60938 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 03:00 | close | 5 | 1.00 | 0.60903 | 0.00000 | 0.00000 | -35.00 | 9926.00 |
| 11 | 2025.07.01 03:00 | buy | 6 | 1.00 | 0.60920 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 03:30 | close | 6 | 1.00 | 0.60928 | 0.00000 | 0.00000 | 8.00 | 9934.00 |
| 13 | 2025.07.01 03:30 | sell | 7 | 1.00 | 0.60928 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 04:00 | close | 7 | 1.00 | 0.60940 | 0.00000 | 0.00000 | -12.00 | 9922.00 |
| 15 | 2025.07.01 04:00 | buy | 8 | 1.00 | 0.60940 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 04:30 | close | 8 | 1.00 | 0.60881 | 0.00000 | 0.00000 | -59.00 | 9863.00 |
| 17 | 2025.07.01 04:30 | buy | 9 | 1.00 | 0.60898 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 05:00 | close | 9 | 1.00 | 0.60801 | 0.00000 | 0.00000 | -97.00 | 9766.00 |
| 19 | 2025.07.01 05:00 | buy | 10 | 1.00 | 0.60818 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 05:30 | close | 10 | 1.00 | 0.60831 | 0.00000 | 0.00000 | 13.00 | 9779.00 |
| 21 | 2025.07.01 05:30 | sell | 11 | 1.00 | 0.60831 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 06:00 | close | 11 | 1.00 | 0.60879 | 0.00000 | 0.00000 | -48.00 | 9731.00 |
| 23 | 2025.07.01 06:00 | sell | 12 | 1.00 | 0.60862 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 06:30 | close | 12 | 1.00 | 0.60874 | 0.00000 | 0.00000 | -12.00 | 9719.00 |
| 25 | 2025.07.01 06:30 | buy | 13 | 1.00 | 0.60874 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 07:00 | close | 13 | 1.00 | 0.60856 | 0.00000 | 0.00000 | -18.00 | 9701.00 |
| 27 | 2025.07.01 07:00 | buy | 14 | 1.00 | 0.60873 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 07:30 | close | 14 | 1.00 | 0.60924 | 0.00000 | 0.00000 | 51.00 | 9752.00 |
| 29 | 2025.07.01 07:30 | sell | 15 | 1.00 | 0.60924 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 08:00 | close | 15 | 1.00 | 0.60939 | 0.00000 | 0.00000 | -15.00 | 9737.00 |
| 31 | 2025.07.01 08:00 | sell | 16 | 1.00 | 0.60922 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 08:30 | close | 16 | 1.00 | 0.60998 | 0.00000 | 0.00000 | -76.00 | 9661.00 |
| 33 | 2025.07.01 08:30 | sell | 17 | 1.00 | 0.60981 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 09:00 | close | 17 | 1.00 | 0.61002 | 0.00000 | 0.00000 | -21.00 | 9640.00 |
| 35 | 2025.07.01 09:00 | sell | 18 | 1.00 | 0.60985 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 09:30 | close | 18 | 1.00 | 0.60962 | 0.00000 | 0.00000 | 23.00 | 9663.00 |
| 37 | 2025.07.01 09:30 | buy | 19 | 1.00 | 0.60962 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 10:00 | close | 19 | 1.00 | 0.60983 | 0.00000 | 0.00000 | 21.00 | 9684.00 |
| 39 | 2025.07.01 10:00 | sell | 20 | 1.00 | 0.60983 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 10:30 | close | 20 | 1.00 | 0.61074 | 0.00000 | 0.00000 | -91.00 | 9593.00 |
| 41 | 2025.07.01 10:30 | sell | 21 | 1.00 | 0.61057 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 11:00 | close | 21 | 1.00 | 0.61139 | 0.00000 | 0.00000 | -82.00 | 9511.00 |
| 43 | 2025.07.01 11:00 | sell | 22 | 1.00 | 0.61122 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 11:30 | close | 22 | 1.00 | 0.61129 | 0.00000 | 0.00000 | -7.00 | 9504.00 |
| 45 | 2025.07.01 11:30 | sell | 23 | 1.00 | 0.61112 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 12:00 | close | 23 | 1.00 | 0.61162 | 0.00000 | 0.00000 | -50.00 | 9454.00 |
| 47 | 2025.07.01 12:00 | sell | 24 | 1.00 | 0.61145 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 12:30 | close | 24 | 1.00 | 0.61171 | 0.00000 | 0.00000 | -26.00 | 9428.00 |
| 49 | 2025.07.01 12:30 | sell | 25 | 1.00 | 0.61154 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 13:00 | close | 25 | 1.00 | 0.61147 | 0.00000 | 0.00000 | 7.00 | 9435.00 |
| 51 | 2025.07.01 13:00 | buy | 26 | 1.00 | 0.61147 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 13:30 | close | 26 | 1.00 | 0.61162 | 0.00000 | 0.00000 | 15.00 | 9450.00 |
| 53 | 2025.07.01 13:30 | sell | 27 | 1.00 | 0.61162 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 14:00 | close | 27 | 1.00 | 0.61156 | 0.00000 | 0.00000 | 6.00 | 9456.00 |
| 55 | 2025.07.01 14:00 | buy | 28 | 1.00 | 0.61156 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 14:30 | close | 28 | 1.00 | 0.61101 | 0.00000 | 0.00000 | -55.00 | 9401.00 |
| 57 | 2025.07.01 14:30 | buy | 29 | 1.00 | 0.61118 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 15:00 | close | 29 | 1.00 | 0.61120 | 0.00000 | 0.00000 | 2.00 | 9403.00 |
| 59 | 2025.07.01 15:00 | sell | 30 | 1.00 | 0.61120 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 15:30 | close | 30 | 1.00 | 0.61054 | 0.00000 | 0.00000 | 66.00 | 9469.00 |
| 61 | 2025.07.01 15:30 | buy | 31 | 1.00 | 0.61054 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 16:00 | close | 31 | 1.00 | 0.60996 | 0.00000 | 0.00000 | -58.00 | 9411.00 |
| 63 | 2025.07.01 16:00 | buy | 32 | 1.00 | 0.61013 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 16:30 | close | 32 | 1.00 | 0.60974 | 0.00000 | 0.00000 | -39.00 | 9372.00 |
| 65 | 2025.07.01 16:30 | buy | 33 | 1.00 | 0.60991 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 17:00 | close | 33 | 1.00 | 0.60966 | 0.00000 | 0.00000 | -25.00 | 9347.00 |
| 67 | 2025.07.01 17:00 | buy | 34 | 1.00 | 0.60983 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 17:30 | close | 34 | 1.00 | 0.60961 | 0.00000 | 0.00000 | -22.00 | 9325.00 |
| 69 | 2025.07.01 17:30 | sell | 35 | 1.00 | 0.60961 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 18:00 | close | 35 | 1.00 | 0.60934 | 0.00000 | 0.00000 | 27.00 | 9352.00 |
| 71 | 2025.07.01 18:00 | buy | 36 | 1.00 | 0.60934 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 18:30 | close | 36 | 1.00 | 0.60829 | 0.00000 | 0.00000 | -105.00 | 9247.00 |
| 73 | 2025.07.01 18:30 | buy | 37 | 1.00 | 0.60846 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 19:00 | close | 37 | 1.00 | 0.60860 | 0.00000 | 0.00000 | 14.00 | 9261.00 |
| 75 | 2025.07.01 19:00 | sell | 38 | 1.00 | 0.60860 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 19:30 | close | 38 | 1.00 | 0.60830 | 0.00000 | 0.00000 | 30.00 | 9291.00 |
| 77 | 2025.07.01 19:30 | buy | 39 | 1.00 | 0.60830 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 20:00 | close | 39 | 1.00 | 0.60825 | 0.00000 | 0.00000 | -5.00 | 9286.00 |
| 79 | 2025.07.01 20:00 | buy | 40 | 1.00 | 0.60842 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 20:30 | close | 40 | 1.00 | 0.60879 | 0.00000 | 0.00000 | 37.00 | 9323.00 |
| 81 | 2025.07.01 20:30 | sell | 41 | 1.00 | 0.60879 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 21:00 | close | 41 | 1.00 | 0.60922 | 0.00000 | 0.00000 | -43.00 | 9280.00 |
| 83 | 2025.07.01 21:00 | sell | 42 | 1.00 | 0.60905 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 21:30 | close | 42 | 1.00 | 0.60901 | 0.00000 | 0.00000 | 4.00 | 9284.00 |
| 85 | 2025.07.01 21:30 | buy | 43 | 1.00 | 0.60901 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 22:00 | close | 43 | 1.00 | 0.60886 | 0.00000 | 0.00000 | -15.00 | 9269.00 |
| 87 | 2025.07.01 22:00 | buy | 44 | 1.00 | 0.60903 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 22:30 | close | 44 | 1.00 | 0.60912 | 0.00000 | 0.00000 | 9.00 | 9278.00 |
| 89 | 2025.07.01 22:30 | sell | 45 | 1.00 | 0.60912 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 23:00 | close | 45 | 1.00 | 0.60941 | 0.00000 | 0.00000 | -29.00 | 9249.00 |
| 91 | 2025.07.01 23:00 | sell | 46 | 1.00 | 0.60924 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 23:30 | close | 46 | 1.00 | 0.60982 | 0.00000 | 0.00000 | -58.00 | 9191.00 |
| 93 | 2025.07.01 23:30 | buy | 47 | 1.00 | 0.60982 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 00:00 | close | 47 | 1.00 | 0.60978 | 0.00000 | 0.00000 | -4.00 | 9187.00 |
| 95 | 2025.07.02 00:00 | sell | 48 | 1.00 | 0.60978 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 00:30 | close | 48 | 1.00 | 0.60966 | 0.00000 | 0.00000 | 12.00 | 9199.00 |
| 97 | 2025.07.02 00:30 | sell | 49 | 1.00 | 0.60949 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.02 01:00 | close | 49 | 1.00 | 0.60954 | 0.00000 | 0.00000 | -5.00 | 9194.00 |
| 99 | 2025.07.02 01:00 | sell | 50 | 1.00 | 0.60937 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.02 01:30 | close | 50 | 1.00 | 0.60998 | 0.00000 | 0.00000 | -61.00 | 9133.00 |
| 101 | 2025.07.02 01:30 | sell | 51 | 1.00 | 0.60981 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.02 02:00 | close | 51 | 1.00 | 0.61010 | 0.00000 | 0.00000 | -29.00 | 9104.00 |
| 103 | 2025.07.02 02:00 | buy | 52 | 1.00 | 0.61010 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.02 02:30 | close | 52 | 1.00 | 0.60988 | 0.00000 | 0.00000 | -22.00 | 9082.00 |
| 105 | 2025.07.02 02:30 | buy | 53 | 1.00 | 0.61005 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.02 03:00 | close | 53 | 1.00 | 0.60985 | 0.00000 | 0.00000 | -20.00 | 9062.00 |
| 107 | 2025.07.02 03:00 | buy | 54 | 1.00 | 0.61002 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.02 03:30 | close | 54 | 1.00 | 0.60999 | 0.00000 | 0.00000 | -3.00 | 9059.00 |
| 109 | 2025.07.02 03:30 | buy | 55 | 1.00 | 0.61016 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 04:00 | close | 55 | 1.00 | 0.61044 | 0.00000 | 0.00000 | 28.00 | 9087.00 |
| 111 | 2025.07.02 04:00 | sell | 56 | 1.00 | 0.61044 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.02 04:30 | close | 56 | 1.00 | 0.61051 | 0.00000 | 0.00000 | -7.00 | 9080.00 |
| 113 | 2025.07.02 04:30 | sell | 57 | 1.00 | 0.61034 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.02 05:00 | close | 57 | 1.00 | 0.60950 | 0.00000 | 0.00000 | 84.00 | 9164.00 |
| 115 | 2025.07.02 05:00 | buy | 58 | 1.00 | 0.60950 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 05:30 | close | 58 | 1.00 | 0.60943 | 0.00000 | 0.00000 | -7.00 | 9157.00 |
| 117 | 2025.07.02 05:30 | sell | 59 | 1.00 | 0.60943 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.02 06:00 | close | 59 | 1.00 | 0.60995 | 0.00000 | 0.00000 | -52.00 | 9105.00 |
| 119 | 2025.07.02 06:00 | sell | 60 | 1.00 | 0.60978 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 06:30 | close | 60 | 1.00 | 0.60995 | 0.00000 | 0.00000 | -17.00 | 9088.00 |
| 121 | 2025.07.02 06:30 | sell | 61 | 1.00 | 0.60978 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 07:00 | close | 61 | 1.00 | 0.61033 | 0.00000 | 0.00000 | -55.00 | 9033.00 |
| 123 | 2025.07.02 07:00 | sell | 62 | 1.00 | 0.61016 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.02 07:30 | close | 62 | 1.00 | 0.61045 | 0.00000 | 0.00000 | -29.00 | 9004.00 |
| 125 | 2025.07.02 07:30 | sell | 63 | 1.00 | 0.61028 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 08:00 | close | 63 | 1.00 | 0.61034 | 0.00000 | 0.00000 | -6.00 | 8998.00 |
| 127 | 2025.07.02 08:00 | buy | 64 | 1.00 | 0.61034 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.02 08:30 | close | 64 | 1.00 | 0.60957 | 0.00000 | 0.00000 | -77.00 | 8921.00 |
| 129 | 2025.07.02 08:30 | buy | 65 | 1.00 | 0.60974 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 09:00 | close | 65 | 1.00 | 0.60932 | 0.00000 | 0.00000 | -42.00 | 8879.00 |
| 131 | 2025.07.02 09:00 | buy | 66 | 1.00 | 0.60949 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 09:30 | close | 66 | 1.00 | 0.60924 | 0.00000 | 0.00000 | -25.00 | 8854.00 |
| 133 | 2025.07.02 09:30 | sell | 67 | 1.00 | 0.60924 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 10:00 | close | 67 | 1.00 | 0.60871 | 0.00000 | 0.00000 | 53.00 | 8907.00 |
| 135 | 2025.07.02 10:00 | buy | 68 | 1.00 | 0.60871 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 10:30 | close | 68 | 1.00 | 0.60805 | 0.00000 | 0.00000 | -66.00 | 8841.00 |
| 137 | 2025.07.02 10:30 | buy | 69 | 1.00 | 0.60822 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 11:00 | close | 69 | 1.00 | 0.60781 | 0.00000 | 0.00000 | -41.00 | 8800.00 |
| 139 | 2025.07.02 11:00 | buy | 70 | 1.00 | 0.60798 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 11:30 | close | 70 | 1.00 | 0.60777 | 0.00000 | 0.00000 | -21.00 | 8779.00 |
| 141 | 2025.07.02 11:30 | buy | 71 | 1.00 | 0.60794 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.02 12:00 | close | 71 | 1.00 | 0.60750 | 0.00000 | 0.00000 | -44.00 | 8735.00 |
| 143 | 2025.07.02 12:00 | buy | 72 | 1.00 | 0.60767 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.02 12:30 | close | 72 | 1.00 | 0.60726 | 0.00000 | 0.00000 | -41.00 | 8694.00 |
| 145 | 2025.07.02 12:30 | buy | 73 | 1.00 | 0.60743 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 13:00 | close | 73 | 1.00 | 0.60719 | 0.00000 | 0.00000 | -24.00 | 8670.00 |
| 147 | 2025.07.02 13:00 | buy | 74 | 1.00 | 0.60736 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.02 13:30 | close | 74 | 1.00 | 0.60747 | 0.00000 | 0.00000 | 11.00 | 8681.00 |
| 149 | 2025.07.02 13:30 | sell | 75 | 1.00 | 0.60747 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.02 14:00 | close | 75 | 1.00 | 0.60735 | 0.00000 | 0.00000 | 12.00 | 8693.00 |
| 151 | 2025.07.02 14:00 | buy | 76 | 1.00 | 0.60735 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 14:30 | close | 76 | 1.00 | 0.60695 | 0.00000 | 0.00000 | -40.00 | 8653.00 |
| 153 | 2025.07.02 14:30 | buy | 77 | 1.00 | 0.60712 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 15:00 | close | 77 | 1.00 | 0.60590 | 0.00000 | 0.00000 | -122.00 | 8531.00 |
| 155 | 2025.07.02 15:00 | buy | 78 | 1.00 | 0.60607 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.02 15:30 | close | 78 | 1.00 | 0.60697 | 0.00000 | 0.00000 | 90.00 | 8621.00 |
| 157 | 2025.07.02 15:30 | sell | 79 | 1.00 | 0.60697 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.02 16:00 | close | 79 | 1.00 | 0.60557 | 0.00000 | 0.00000 | 140.00 | 8761.00 |
| 159 | 2025.07.02 16:00 | buy | 80 | 1.00 | 0.60557 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.02 16:30 | close | 80 | 1.00 | 0.60552 | 0.00000 | 0.00000 | -5.00 | 8756.00 |
| 161 | 2025.07.02 16:30 | buy | 81 | 1.00 | 0.60569 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.02 17:00 | close | 81 | 1.00 | 0.60535 | 0.00000 | 0.00000 | -34.00 | 8722.00 |
| 163 | 2025.07.02 17:00 | buy | 82 | 1.00 | 0.60552 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 17:30 | close | 82 | 1.00 | 0.60584 | 0.00000 | 0.00000 | 32.00 | 8754.00 |
| 165 | 2025.07.02 17:30 | sell | 83 | 1.00 | 0.60584 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 18:00 | close | 83 | 1.00 | 0.60689 | 0.00000 | 0.00000 | -105.00 | 8649.00 |
| 167 | 2025.07.02 18:00 | sell | 84 | 1.00 | 0.60672 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 18:30 | close | 84 | 1.00 | 0.60744 | 0.00000 | 0.00000 | -72.00 | 8577.00 |
| 169 | 2025.07.02 18:30 | sell | 85 | 1.00 | 0.60727 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.02 19:00 | close | 85 | 1.00 | 0.60768 | 0.00000 | 0.00000 | -41.00 | 8536.00 |
| 171 | 2025.07.02 19:00 | sell | 86 | 1.00 | 0.60751 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.02 19:30 | close | 86 | 1.00 | 0.60794 | 0.00000 | 0.00000 | -43.00 | 8493.00 |
| 173 | 2025.07.02 19:30 | sell | 87 | 1.00 | 0.60777 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.02 20:00 | close | 87 | 1.00 | 0.60790 | 0.00000 | 0.00000 | -13.00 | 8480.00 |
| 175 | 2025.07.02 20:00 | buy | 88 | 1.00 | 0.60790 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.02 20:30 | close | 88 | 1.00 | 0.60805 | 0.00000 | 0.00000 | 15.00 | 8495.00 |
| 177 | 2025.07.02 20:30 | buy | 89 | 1.00 | 0.60822 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.02 21:00 | close | 89 | 1.00 | 0.60801 | 0.00000 | 0.00000 | -21.00 | 8474.00 |
| 179 | 2025.07.02 21:00 | buy | 90 | 1.00 | 0.60818 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.02 21:30 | close | 90 | 1.00 | 0.60875 | 0.00000 | 0.00000 | 57.00 | 8531.00 |
| 181 | 2025.07.02 21:30 | sell | 91 | 1.00 | 0.60875 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.02 22:00 | close | 91 | 1.00 | 0.60884 | 0.00000 | 0.00000 | -9.00 | 8522.00 |
| 183 | 2025.07.02 22:00 | buy | 92 | 1.00 | 0.60884 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.02 22:30 | close | 92 | 1.00 | 0.60874 | 0.00000 | 0.00000 | -10.00 | 8512.00 |
| 185 | 2025.07.02 22:30 | sell | 93 | 1.00 | 0.60874 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.02 23:00 | close | 93 | 1.00 | 0.60932 | 0.00000 | 0.00000 | -58.00 | 8454.00 |
| 187 | 2025.07.02 23:00 | sell | 94 | 1.00 | 0.60915 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.02 23:30 | close | 94 | 1.00 | 0.60893 | 0.00000 | 0.00000 | 22.00 | 8476.00 |
| 189 | 2025.07.02 23:30 | buy | 95 | 1.00 | 0.60893 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.03 00:00 | close | 95 | 1.00 | 0.60854 | 0.00000 | 0.00000 | -39.00 | 8437.00 |
| 191 | 2025.07.03 00:00 | buy | 96 | 1.00 | 0.60871 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.03 00:30 | close | 96 | 1.00 | 0.60826 | 0.00000 | 0.00000 | -45.00 | 8392.00 |
| 193 | 2025.07.03 00:30 | buy | 97 | 1.00 | 0.60843 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.03 01:00 | close | 97 | 1.00 | 0.60845 | 0.00000 | 0.00000 | 2.00 | 8394.00 |
| 195 | 2025.07.03 01:00 | buy | 98 | 1.00 | 0.60862 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.03 01:30 | close | 98 | 1.00 | 0.60903 | 0.00000 | 0.00000 | 41.00 | 8435.00 |
| 197 | 2025.07.03 01:30 | sell | 99 | 1.00 | 0.60903 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.03 02:00 | close | 99 | 1.00 | 0.60929 | 0.00000 | 0.00000 | -26.00 | 8409.00 |
| 199 | 2025.07.03 02:00 | sell | 100 | 1.00 | 0.60912 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.03 02:30 | close | 100 | 1.00 | 0.60910 | 0.00000 | 0.00000 | 2.00 | 8411.00 |
| 201 | 2025.07.03 02:30 | buy | 101 | 1.00 | 0.60910 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.03 03:00 | close | 101 | 1.00 | 0.60879 | 0.00000 | 0.00000 | -31.00 | 8380.00 |
| 203 | 2025.07.03 03:00 | sell | 102 | 1.00 | 0.60879 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.03 03:30 | close | 102 | 1.00 | 0.60891 | 0.00000 | 0.00000 | -12.00 | 8368.00 |
| 205 | 2025.07.03 03:30 | buy | 103 | 1.00 | 0.60891 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.03 04:00 | close | 103 | 1.00 | 0.60880 | 0.00000 | 0.00000 | -11.00 | 8357.00 |
| 207 | 2025.07.03 04:00 | sell | 104 | 1.00 | 0.60880 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.03 04:30 | close | 104 | 1.00 | 0.60879 | 0.00000 | 0.00000 | 1.00 | 8358.00 |
| 209 | 2025.07.03 04:30 | sell | 105 | 1.00 | 0.60862 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.03 05:00 | close | 105 | 1.00 | 0.60843 | 0.00000 | 0.00000 | 19.00 | 8377.00 |
| 211 | 2025.07.03 05:00 | buy | 106 | 1.00 | 0.60843 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.03 05:30 | close | 106 | 1.00 | 0.60732 | 0.00000 | 0.00000 | -111.00 | 8266.00 |
| 213 | 2025.07.03 05:30 | buy | 107 | 1.00 | 0.60749 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.03 06:00 | close | 107 | 1.00 | 0.60738 | 0.00000 | 0.00000 | -11.00 | 8255.00 |
| 215 | 2025.07.03 06:00 | buy | 108 | 1.00 | 0.60755 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.03 06:30 | close | 108 | 1.00 | 0.60709 | 0.00000 | 0.00000 | -46.00 | 8209.00 |
| 217 | 2025.07.03 06:30 | buy | 109 | 1.00 | 0.60726 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.03 07:00 | close | 109 | 1.00 | 0.60659 | 0.00000 | 0.00000 | -67.00 | 8142.00 |
| 219 | 2025.07.03 07:00 | buy | 110 | 1.00 | 0.60676 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.03 07:30 | close | 110 | 1.00 | 0.60681 | 0.00000 | 0.00000 | 5.00 | 8147.00 |
| 221 | 2025.07.03 07:30 | sell | 111 | 1.00 | 0.60681 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.03 08:00 | close | 111 | 1.00 | 0.60710 | 0.00000 | 0.00000 | -29.00 | 8118.00 |
| 223 | 2025.07.03 08:00 | sell | 112 | 1.00 | 0.60693 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 08:30 | close | 112 | 1.00 | 0.60687 | 0.00000 | 0.00000 | 6.00 | 8124.00 |
| 225 | 2025.07.03 08:30 | sell | 113 | 1.00 | 0.60670 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.03 09:00 | close | 113 | 1.00 | 0.60720 | 0.00000 | 0.00000 | -50.00 | 8074.00 |
| 227 | 2025.07.03 09:00 | sell | 114 | 1.00 | 0.60703 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.03 09:30 | close | 114 | 1.00 | 0.60727 | 0.00000 | 0.00000 | -24.00 | 8050.00 |
| 229 | 2025.07.03 09:30 | buy | 115 | 1.00 | 0.60727 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 10:00 | close | 115 | 1.00 | 0.60751 | 0.00000 | 0.00000 | 24.00 | 8074.00 |
| 231 | 2025.07.03 10:00 | sell | 116 | 1.00 | 0.60751 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 10:30 | close | 116 | 1.00 | 0.60817 | 0.00000 | 0.00000 | -66.00 | 8008.00 |
| 233 | 2025.07.03 10:30 | sell | 117 | 1.00 | 0.60800 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.03 11:00 | close | 117 | 1.00 | 0.60756 | 0.00000 | 0.00000 | 44.00 | 8052.00 |
| 235 | 2025.07.03 11:00 | buy | 118 | 1.00 | 0.60756 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.03 11:30 | close | 118 | 1.00 | 0.60770 | 0.00000 | 0.00000 | 14.00 | 8066.00 |
| 237 | 2025.07.03 11:30 | buy | 119 | 1.00 | 0.60787 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.03 12:00 | close | 119 | 1.00 | 0.60763 | 0.00000 | 0.00000 | -24.00 | 8042.00 |
| 239 | 2025.07.03 12:00 | buy | 120 | 1.00 | 0.60780 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.03 12:30 | close | 120 | 1.00 | 0.60740 | 0.00000 | 0.00000 | -40.00 | 8002.00 |
| 241 | 2025.07.03 12:30 | buy | 121 | 1.00 | 0.60757 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.03 13:00 | close | 121 | 1.00 | 0.60709 | 0.00000 | 0.00000 | -48.00 | 7954.00 |
| 243 | 2025.07.03 13:00 | buy | 122 | 1.00 | 0.60726 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.03 13:30 | close | 122 | 1.00 | 0.60753 | 0.00000 | 0.00000 | 27.00 | 7981.00 |
| 245 | 2025.07.03 13:30 | sell | 123 | 1.00 | 0.60753 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.03 14:00 | close | 123 | 1.00 | 0.60724 | 0.00000 | 0.00000 | 29.00 | 8010.00 |
| 247 | 2025.07.03 14:00 | buy | 124 | 1.00 | 0.60724 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.03 14:30 | close | 124 | 1.00 | 0.60745 | 0.00000 | 0.00000 | 21.00 | 8031.00 |
| 249 | 2025.07.03 14:30 | sell | 125 | 1.00 | 0.60745 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.03 15:00 | close | 125 | 1.00 | 0.60687 | 0.00000 | 0.00000 | 58.00 | 8089.00 |
| 251 | 2025.07.03 15:00 | buy | 126 | 1.00 | 0.60687 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 15:30 | close | 126 | 1.00 | 0.60666 | 0.00000 | 0.00000 | -21.00 | 8068.00 |
| 253 | 2025.07.03 15:30 | sell | 127 | 1.00 | 0.60666 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 16:00 | close | 127 | 1.00 | 0.60421 | 0.00000 | 0.00000 | 245.00 | 8313.00 |
| 255 | 2025.07.03 16:00 | buy | 128 | 1.00 | 0.60421 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.03 16:30 | close | 128 | 1.00 | 0.60556 | 0.00000 | 0.00000 | 135.00 | 8448.00 |
| 257 | 2025.07.03 16:30 | sell | 129 | 1.00 | 0.60556 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.03 17:00 | close | 129 | 1.00 | 0.60692 | 0.00000 | 0.00000 | -136.00 | 8312.00 |
| 259 | 2025.07.03 17:00 | sell | 130 | 1.00 | 0.60675 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.03 17:30 | close | 130 | 1.00 | 0.60665 | 0.00000 | 0.00000 | 10.00 | 8322.00 |
| 261 | 2025.07.03 17:30 | buy | 131 | 1.00 | 0.60665 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.03 18:00 | close | 131 | 1.00 | 0.60568 | 0.00000 | 0.00000 | -97.00 | 8225.00 |
| 263 | 2025.07.03 18:00 | buy | 132 | 1.00 | 0.60585 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.03 18:30 | close | 132 | 1.00 | 0.60660 | 0.00000 | 0.00000 | 75.00 | 8300.00 |
| 265 | 2025.07.03 18:30 | sell | 133 | 1.00 | 0.60660 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 19:00 | close | 133 | 1.00 | 0.60676 | 0.00000 | 0.00000 | -16.00 | 8284.00 |
| 267 | 2025.07.03 19:00 | sell | 134 | 1.00 | 0.60659 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.03 19:30 | close | 134 | 1.00 | 0.60626 | 0.00000 | 0.00000 | 33.00 | 8317.00 |
| 269 | 2025.07.03 19:30 | buy | 135 | 1.00 | 0.60626 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.03 20:00 | close | 135 | 1.00 | 0.60668 | 0.00000 | 0.00000 | 42.00 | 8359.00 |
| 271 | 2025.07.03 20:00 | sell | 136 | 1.00 | 0.60668 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.03 20:30 | close | 136 | 1.00 | 0.60694 | 0.00000 | 0.00000 | -26.00 | 8333.00 |
| 273 | 2025.07.03 20:30 | sell | 137 | 1.00 | 0.60677 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.03 21:00 | close | 137 | 1.00 | 0.60666 | 0.00000 | 0.00000 | 11.00 | 8344.00 |
| 275 | 2025.07.03 21:00 | buy | 138 | 1.00 | 0.60666 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.03 21:30 | close | 138 | 1.00 | 0.60640 | 0.00000 | 0.00000 | -26.00 | 8318.00 |
| 277 | 2025.07.03 21:30 | buy | 139 | 1.00 | 0.60657 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.03 22:00 | close | 139 | 1.00 | 0.60649 | 0.00000 | 0.00000 | -8.00 | 8310.00 |
| 279 | 2025.07.03 22:00 | buy | 140 | 1.00 | 0.60666 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.03 22:30 | close | 140 | 1.00 | 0.60646 | 0.00000 | 0.00000 | -20.00 | 8290.00 |
| 281 | 2025.07.03 22:30 | sell | 141 | 1.00 | 0.60646 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.03 23:00 | close | 141 | 1.00 | 0.60660 | 0.00000 | 0.00000 | -14.00 | 8276.00 |
| 283 | 2025.07.03 23:00 | buy | 142 | 1.00 | 0.60660 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.03 23:30 | close | 142 | 1.00 | 0.60666 | 0.00000 | 0.00000 | 6.00 | 8282.00 |
| 285 | 2025.07.03 23:30 | buy | 143 | 1.00 | 0.60683 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.04 00:00 | close | 143 | 1.00 | 0.60631 | 0.00000 | 0.00000 | -52.00 | 8230.00 |
| 287 | 2025.07.04 00:00 | buy | 144 | 1.00 | 0.60648 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.04 00:30 | close | 144 | 1.00 | 0.60647 | 0.00000 | 0.00000 | -1.00 | 8229.00 |
| 289 | 2025.07.04 00:30 | sell | 145 | 1.00 | 0.60647 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.04 01:00 | close | 145 | 1.00 | 0.60692 | 0.00000 | 0.00000 | -45.00 | 8184.00 |
| 291 | 2025.07.04 01:00 | sell | 146 | 1.00 | 0.60675 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.04 01:30 | close | 146 | 1.00 | 0.60698 | 0.00000 | 0.00000 | -23.00 | 8161.00 |
| 293 | 2025.07.04 01:30 | sell | 147 | 1.00 | 0.60681 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.04 02:00 | close | 147 | 1.00 | 0.60712 | 0.00000 | 0.00000 | -31.00 | 8130.00 |
| 295 | 2025.07.04 02:00 | sell | 148 | 1.00 | 0.60695 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.04 02:30 | close | 148 | 1.00 | 0.60744 | 0.00000 | 0.00000 | -49.00 | 8081.00 |
| 297 | 2025.07.04 02:30 | sell | 149 | 1.00 | 0.60727 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.04 03:00 | close | 149 | 1.00 | 0.60794 | 0.00000 | 0.00000 | -67.00 | 8014.00 |
| 299 | 2025.07.04 03:00 | sell | 150 | 1.00 | 0.60777 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.04 03:30 | close | 150 | 1.00 | 0.60801 | 0.00000 | 0.00000 | -24.00 | 7990.00 |
| 301 | 2025.07.04 03:30 | buy | 151 | 1.00 | 0.60801 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.04 04:00 | close | 151 | 1.00 | 0.60787 | 0.00000 | 0.00000 | -14.00 | 7976.00 |
| 303 | 2025.07.04 04:00 | sell | 152 | 1.00 | 0.60787 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.04 04:30 | close | 152 | 1.00 | 0.60728 | 0.00000 | 0.00000 | 59.00 | 8035.00 |
| 305 | 2025.07.04 04:30 | buy | 153 | 1.00 | 0.60728 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.04 05:00 | close | 153 | 1.00 | 0.60655 | 0.00000 | 0.00000 | -73.00 | 7962.00 |
| 307 | 2025.07.04 05:00 | buy | 154 | 1.00 | 0.60672 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.04 05:30 | close | 154 | 1.00 | 0.60686 | 0.00000 | 0.00000 | 14.00 | 7976.00 |
| 309 | 2025.07.04 05:30 | sell | 155 | 1.00 | 0.60686 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.04 06:00 | close | 155 | 1.00 | 0.60689 | 0.00000 | 0.00000 | -3.00 | 7973.00 |
| 311 | 2025.07.04 06:00 | buy | 156 | 1.00 | 0.60689 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.04 06:30 | close | 156 | 1.00 | 0.60676 | 0.00000 | 0.00000 | -13.00 | 7960.00 |
| 313 | 2025.07.04 06:30 | buy | 157 | 1.00 | 0.60693 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.04 07:00 | close | 157 | 1.00 | 0.60687 | 0.00000 | 0.00000 | -6.00 | 7954.00 |
| 315 | 2025.07.04 07:00 | buy | 158 | 1.00 | 0.60704 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.04 07:30 | close | 158 | 1.00 | 0.60660 | 0.00000 | 0.00000 | -44.00 | 7910.00 |
| 317 | 2025.07.04 07:30 | buy | 159 | 1.00 | 0.60677 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 08:00 | close | 159 | 1.00 | 0.60715 | 0.00000 | 0.00000 | 38.00 | 7948.00 |
| 319 | 2025.07.04 08:00 | sell | 160 | 1.00 | 0.60715 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 08:30 | close | 160 | 1.00 | 0.60758 | 0.00000 | 0.00000 | -43.00 | 7905.00 |
| 321 | 2025.07.04 08:30 | buy | 161 | 1.00 | 0.60758 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.04 09:00 | close | 161 | 1.00 | 0.60703 | 0.00000 | 0.00000 | -55.00 | 7850.00 |
| 323 | 2025.07.04 09:00 | buy | 162 | 1.00 | 0.60720 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 09:30 | close | 162 | 1.00 | 0.60753 | 0.00000 | 0.00000 | 33.00 | 7883.00 |
| 325 | 2025.07.04 09:30 | sell | 163 | 1.00 | 0.60753 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.04 10:00 | close | 163 | 1.00 | 0.60760 | 0.00000 | 0.00000 | -7.00 | 7876.00 |
| 327 | 2025.07.04 10:00 | buy | 164 | 1.00 | 0.60760 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.04 10:30 | close | 164 | 1.00 | 0.60637 | 0.00000 | 0.00000 | -123.00 | 7753.00 |
| 329 | 2025.07.04 10:30 | buy | 165 | 1.00 | 0.60654 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.04 11:00 | close | 165 | 1.00 | 0.60599 | 0.00000 | 0.00000 | -55.00 | 7698.00 |
| 331 | 2025.07.04 11:00 | buy | 166 | 1.00 | 0.60616 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.04 11:30 | close | 166 | 1.00 | 0.60646 | 0.00000 | 0.00000 | 30.00 | 7728.00 |
| 333 | 2025.07.04 11:30 | sell | 167 | 1.00 | 0.60646 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.04 12:00 | close | 167 | 1.00 | 0.60658 | 0.00000 | 0.00000 | -12.00 | 7716.00 |
| 335 | 2025.07.04 12:00 | buy | 168 | 1.00 | 0.60658 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.04 12:30 | close | 168 | 1.00 | 0.60639 | 0.00000 | 0.00000 | -19.00 | 7697.00 |
| 337 | 2025.07.04 12:30 | sell | 169 | 1.00 | 0.60639 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.04 13:00 | close | 169 | 1.00 | 0.60652 | 0.00000 | 0.00000 | -13.00 | 7684.00 |
| 339 | 2025.07.04 13:00 | buy | 170 | 1.00 | 0.60652 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.04 13:30 | close | 170 | 1.00 | 0.60663 | 0.00000 | 0.00000 | 11.00 | 7695.00 |
| 341 | 2025.07.04 13:30 | sell | 171 | 1.00 | 0.60663 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.04 14:00 | close | 171 | 1.00 | 0.60635 | 0.00000 | 0.00000 | 28.00 | 7723.00 |
| 343 | 2025.07.04 14:00 | buy | 172 | 1.00 | 0.60635 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 14:30 | close | 172 | 1.00 | 0.60632 | 0.00000 | 0.00000 | -3.00 | 7720.00 |
| 345 | 2025.07.04 14:30 | buy | 173 | 1.00 | 0.60649 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 15:00 | close | 173 | 1.00 | 0.60625 | 0.00000 | 0.00000 | -24.00 | 7696.00 |
| 347 | 2025.07.04 15:00 | buy | 174 | 1.00 | 0.60642 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.04 15:30 | close | 174 | 1.00 | 0.60595 | 0.00000 | 0.00000 | -47.00 | 7649.00 |
| 349 | 2025.07.04 15:30 | buy | 175 | 1.00 | 0.60612 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 16:00 | close | 175 | 1.00 | 0.60567 | 0.00000 | 0.00000 | -45.00 | 7604.00 |
| 351 | 2025.07.04 16:00 | buy | 176 | 1.00 | 0.60584 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 16:30 | close | 176 | 1.00 | 0.60546 | 0.00000 | 0.00000 | -38.00 | 7566.00 |
| 353 | 2025.07.04 16:30 | buy | 177 | 1.00 | 0.60563 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.04 17:00 | close | 177 | 1.00 | 0.60567 | 0.00000 | 0.00000 | 4.00 | 7570.00 |
| 355 | 2025.07.04 17:00 | buy | 178 | 1.00 | 0.60584 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.04 17:30 | close | 178 | 1.00 | 0.60587 | 0.00000 | 0.00000 | 3.00 | 7573.00 |
| 357 | 2025.07.04 17:30 | sell | 179 | 1.00 | 0.60587 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.04 18:00 | close | 179 | 1.00 | 0.60535 | 0.00000 | 0.00000 | 52.00 | 7625.00 |
| 359 | 2025.07.04 18:00 | buy | 180 | 1.00 | 0.60535 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.04 18:30 | close | 180 | 1.00 | 0.60521 | 0.00000 | 0.00000 | -14.00 | 7611.00 |
| 361 | 2025.07.04 18:30 | sell | 181 | 1.00 | 0.60521 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.04 19:00 | close | 181 | 1.00 | 0.60553 | 0.00000 | 0.00000 | -32.00 | 7579.00 |
| 363 | 2025.07.04 19:00 | sell | 182 | 1.00 | 0.60536 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.04 19:30 | close | 182 | 1.00 | 0.60575 | 0.00000 | 0.00000 | -39.00 | 7540.00 |
| 365 | 2025.07.04 19:30 | sell | 183 | 1.00 | 0.60558 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.04 20:00 | close | 183 | 1.00 | 0.60553 | 0.00000 | 0.00000 | 5.00 | 7545.00 |
| 367 | 2025.07.04 20:00 | buy | 184 | 1.00 | 0.60553 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.04 20:30 | close | 184 | 1.00 | 0.60533 | 0.00000 | 0.00000 | -20.00 | 7525.00 |
| 369 | 2025.07.04 20:30 | sell | 185 | 1.00 | 0.60533 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.04 21:00 | close | 185 | 1.00 | 0.60558 | 0.00000 | 0.00000 | -25.00 | 7500.00 |
| 371 | 2025.07.04 21:00 | sell | 186 | 1.00 | 0.60541 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.04 21:30 | close | 186 | 1.00 | 0.60561 | 0.00000 | 0.00000 | -20.00 | 7480.00 |
| 373 | 2025.07.04 21:30 | sell | 187 | 1.00 | 0.60544 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.04 22:00 | close | 187 | 1.00 | 0.60560 | 0.00000 | 0.00000 | -16.00 | 7464.00 |
| 375 | 2025.07.04 22:00 | sell | 188 | 1.00 | 0.60543 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.04 22:30 | close | 188 | 1.00 | 0.60556 | 0.00000 | 0.00000 | -13.00 | 7451.00 |
| 377 | 2025.07.04 22:30 | buy | 189 | 1.00 | 0.60556 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.04 23:00 | close | 189 | 1.00 | 0.60496 | 0.00000 | 0.00000 | -60.00 | 7391.00 |
| 379 | 2025.07.04 23:00 | buy | 190 | 1.00 | 0.60513 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.04 23:30 | close | 190 | 1.00 | 0.60517 | 0.00000 | 0.00000 | 4.00 | 7395.00 |
| 381 | 2025.07.04 23:30 | buy | 191 | 1.00 | 0.60534 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.07 00:00 | close | 191 | 1.00 | 0.60533 | 0.00000 | 0.00000 | -1.00 | 7394.00 |
| 383 | 2025.07.07 00:00 | buy | 192 | 1.00 | 0.60550 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.07 00:30 | close | 192 | 1.00 | 0.60542 | 0.00000 | 0.00000 | -8.00 | 7386.00 |
| 385 | 2025.07.07 00:30 | buy | 193 | 1.00 | 0.60559 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.07 01:00 | close | 193 | 1.00 | 0.60550 | 0.00000 | 0.00000 | -9.00 | 7377.00 |
| 387 | 2025.07.07 01:00 | buy | 194 | 1.00 | 0.60567 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.07 01:30 | close | 194 | 1.00 | 0.60542 | 0.00000 | 0.00000 | -25.00 | 7352.00 |
| 389 | 2025.07.07 01:30 | buy | 195 | 1.00 | 0.60559 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.07 02:00 | close | 195 | 1.00 | 0.60545 | 0.00000 | 0.00000 | -14.00 | 7338.00 |
| 391 | 2025.07.07 02:00 | buy | 196 | 1.00 | 0.60562 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.07 02:30 | close | 196 | 1.00 | 0.60533 | 0.00000 | 0.00000 | -29.00 | 7309.00 |
| 393 | 2025.07.07 02:30 | buy | 197 | 1.00 | 0.60550 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.07 03:00 | close | 197 | 1.00 | 0.60490 | 0.00000 | 0.00000 | -60.00 | 7249.00 |
| 395 | 2025.07.07 03:00 | buy | 198 | 1.00 | 0.60507 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 03:30 | close | 198 | 1.00 | 0.60470 | 0.00000 | 0.00000 | -37.00 | 7212.00 |
| 397 | 2025.07.07 03:30 | buy | 199 | 1.00 | 0.60487 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.07 04:00 | close | 199 | 1.00 | 0.60401 | 0.00000 | 0.00000 | -86.00 | 7126.00 |
| 399 | 2025.07.07 04:00 | buy | 200 | 1.00 | 0.60418 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 04:30 | close | 200 | 1.00 | 0.60399 | 0.00000 | 0.00000 | -19.00 | 7107.00 |
| 401 | 2025.07.07 04:30 | sell | 201 | 1.00 | 0.60399 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 05:00 | close | 201 | 1.00 | 0.60337 | 0.00000 | 0.00000 | 62.00 | 7169.00 |
| 403 | 2025.07.07 05:00 | buy | 202 | 1.00 | 0.60337 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 05:30 | close | 202 | 1.00 | 0.60303 | 0.00000 | 0.00000 | -34.00 | 7135.00 |
| 405 | 2025.07.07 05:30 | buy | 203 | 1.00 | 0.60320 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.07 06:00 | close | 203 | 1.00 | 0.60219 | 0.00000 | 0.00000 | -101.00 | 7034.00 |
| 407 | 2025.07.07 06:00 | buy | 204 | 1.00 | 0.60236 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.07 06:30 | close | 204 | 1.00 | 0.60239 | 0.00000 | 0.00000 | 3.00 | 7037.00 |
| 409 | 2025.07.07 06:30 | sell | 205 | 1.00 | 0.60239 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.07 07:00 | close | 205 | 1.00 | 0.60204 | 0.00000 | 0.00000 | 35.00 | 7072.00 |
| 411 | 2025.07.07 07:00 | buy | 206 | 1.00 | 0.60204 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 07:30 | close | 206 | 1.00 | 0.60159 | 0.00000 | 0.00000 | -45.00 | 7027.00 |
| 413 | 2025.07.07 07:30 | buy | 207 | 1.00 | 0.60176 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 08:00 | close | 207 | 1.00 | 0.60092 | 0.00000 | 0.00000 | -84.00 | 6943.00 |
| 415 | 2025.07.07 08:00 | buy | 208 | 1.00 | 0.60109 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.07 08:30 | close | 208 | 1.00 | 0.60098 | 0.00000 | 0.00000 | -11.00 | 6932.00 |
| 417 | 2025.07.07 08:30 | sell | 209 | 1.00 | 0.60098 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.07 09:00 | close | 209 | 1.00 | 0.60154 | 0.00000 | 0.00000 | -56.00 | 6876.00 |
| 419 | 2025.07.07 09:00 | sell | 210 | 1.00 | 0.60137 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.07 09:30 | close | 210 | 1.00 | 0.60107 | 0.00000 | 0.00000 | 30.00 | 6906.00 |
| 421 | 2025.07.07 09:30 | buy | 211 | 1.00 | 0.60107 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.07 10:00 | close | 211 | 1.00 | 0.60110 | 0.00000 | 0.00000 | 3.00 | 6909.00 |
| 423 | 2025.07.07 10:00 | sell | 212 | 1.00 | 0.60110 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.07 10:30 | close | 212 | 1.00 | 0.60111 | 0.00000 | 0.00000 | -1.00 | 6908.00 |
| 425 | 2025.07.07 10:30 | buy | 213 | 1.00 | 0.60111 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.07 11:00 | close | 213 | 1.00 | 0.60044 | 0.00000 | 0.00000 | -67.00 | 6841.00 |
| 427 | 2025.07.07 11:00 | buy | 214 | 1.00 | 0.60061 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.07 11:30 | close | 214 | 1.00 | 0.59997 | 0.00000 | 0.00000 | -64.00 | 6777.00 |
| 429 | 2025.07.07 11:30 | buy | 215 | 1.00 | 0.60014 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.07 12:00 | close | 215 | 1.00 | 0.59915 | 0.00000 | 0.00000 | -99.00 | 6678.00 |
| 431 | 2025.07.07 12:00 | buy | 216 | 1.00 | 0.59932 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.07 12:30 | close | 216 | 1.00 | 0.59911 | 0.00000 | 0.00000 | -21.00 | 6657.00 |
| 433 | 2025.07.07 12:30 | sell | 217 | 1.00 | 0.59911 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.07 13:00 | close | 217 | 1.00 | 0.59990 | 0.00000 | 0.00000 | -79.00 | 6578.00 |
| 435 | 2025.07.07 13:00 | sell | 218 | 1.00 | 0.59973 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.07 13:30 | close | 218 | 1.00 | 0.59986 | 0.00000 | 0.00000 | -13.00 | 6565.00 |
| 437 | 2025.07.07 13:30 | buy | 219 | 1.00 | 0.59986 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.07 14:00 | close | 219 | 1.00 | 0.59974 | 0.00000 | 0.00000 | -12.00 | 6553.00 |
| 439 | 2025.07.07 14:00 | sell | 220 | 1.00 | 0.59974 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.07 14:30 | close | 220 | 1.00 | 0.59997 | 0.00000 | 0.00000 | -23.00 | 6530.00 |
| 441 | 2025.07.07 14:30 | sell | 221 | 1.00 | 0.59980 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.07 15:00 | close | 221 | 1.00 | 0.60011 | 0.00000 | 0.00000 | -31.00 | 6499.00 |
| 443 | 2025.07.07 15:00 | buy | 222 | 1.00 | 0.60011 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.07 15:30 | close | 222 | 1.00 | 0.59985 | 0.00000 | 0.00000 | -26.00 | 6473.00 |
| 445 | 2025.07.07 15:30 | sell | 223 | 1.00 | 0.59985 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.07 16:00 | close | 223 | 1.00 | 0.59979 | 0.00000 | 0.00000 | 6.00 | 6479.00 |
| 447 | 2025.07.07 16:00 | sell | 224 | 1.00 | 0.59962 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.07 16:30 | close | 224 | 1.00 | 0.60019 | 0.00000 | 0.00000 | -57.00 | 6422.00 |
| 449 | 2025.07.07 16:30 | sell | 225 | 1.00 | 0.60002 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.07 17:00 | close | 225 | 1.00 | 0.60142 | 0.00000 | 0.00000 | -140.00 | 6282.00 |
| 451 | 2025.07.07 17:00 | sell | 226 | 1.00 | 0.60125 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.07 17:30 | close | 226 | 1.00 | 0.60111 | 0.00000 | 0.00000 | 14.00 | 6296.00 |
| 453 | 2025.07.07 17:30 | buy | 227 | 1.00 | 0.60111 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.07 18:00 | close | 227 | 1.00 | 0.60141 | 0.00000 | 0.00000 | 30.00 | 6326.00 |
| 455 | 2025.07.07 18:00 | sell | 228 | 1.00 | 0.60141 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.07 18:30 | close | 228 | 1.00 | 0.60149 | 0.00000 | 0.00000 | -8.00 | 6318.00 |
| 457 | 2025.07.07 18:30 | sell | 229 | 1.00 | 0.60132 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.07 19:00 | close | 229 | 1.00 | 0.60129 | 0.00000 | 0.00000 | 3.00 | 6321.00 |
| 459 | 2025.07.07 19:00 | buy | 230 | 1.00 | 0.60129 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.07 19:30 | close | 230 | 1.00 | 0.60075 | 0.00000 | 0.00000 | -54.00 | 6267.00 |
| 461 | 2025.07.07 19:30 | buy | 231 | 1.00 | 0.60092 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.07 20:00 | close | 231 | 1.00 | 0.59933 | 0.00000 | 0.00000 | -159.00 | 6108.00 |
| 463 | 2025.07.07 20:00 | buy | 232 | 1.00 | 0.59950 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.07 20:30 | close | 232 | 1.00 | 0.59959 | 0.00000 | 0.00000 | 9.00 | 6117.00 |
| 465 | 2025.07.07 20:30 | sell | 233 | 1.00 | 0.59959 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.07 21:00 | close | 233 | 1.00 | 0.59997 | 0.00000 | 0.00000 | -38.00 | 6079.00 |
| 467 | 2025.07.07 21:00 | buy | 234 | 1.00 | 0.59997 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.07 21:30 | close | 234 | 1.00 | 0.59904 | 0.00000 | 0.00000 | -93.00 | 5986.00 |
| 469 | 2025.07.07 21:30 | buy | 235 | 1.00 | 0.59921 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.07 22:00 | close | 235 | 1.00 | 0.60014 | 0.00000 | 0.00000 | 93.00 | 6079.00 |
| 471 | 2025.07.07 22:00 | sell | 236 | 1.00 | 0.60014 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.07 22:30 | close | 236 | 1.00 | 0.60033 | 0.00000 | 0.00000 | -19.00 | 6060.00 |
| 473 | 2025.07.07 22:30 | buy | 237 | 1.00 | 0.60033 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.07 23:00 | close | 237 | 1.00 | 0.60006 | 0.00000 | 0.00000 | -27.00 | 6033.00 |
| 475 | 2025.07.07 23:00 | buy | 238 | 1.00 | 0.60023 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.07 23:30 | close | 238 | 1.00 | 0.59947 | 0.00000 | 0.00000 | -76.00 | 5957.00 |
| 477 | 2025.07.07 23:30 | buy | 239 | 1.00 | 0.59964 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.08 00:00 | close | 239 | 1.00 | 0.59927 | 0.00000 | 0.00000 | -37.00 | 5920.00 |
| 479 | 2025.07.08 00:00 | buy | 240 | 1.00 | 0.59944 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.08 00:30 | close | 240 | 1.00 | 0.59943 | 0.00000 | 0.00000 | -1.00 | 5919.00 |
| 481 | 2025.07.08 00:30 | sell | 241 | 1.00 | 0.59943 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.08 01:00 | close | 241 | 1.00 | 0.59967 | 0.00000 | 0.00000 | -24.00 | 5895.00 |
| 483 | 2025.07.08 01:00 | sell | 242 | 1.00 | 0.59950 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.08 01:30 | close | 242 | 1.00 | 0.59991 | 0.00000 | 0.00000 | -41.00 | 5854.00 |
| 485 | 2025.07.08 01:30 | sell | 243 | 1.00 | 0.59974 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.08 02:00 | close | 243 | 1.00 | 0.60038 | 0.00000 | 0.00000 | -64.00 | 5790.00 |
| 487 | 2025.07.08 02:00 | sell | 244 | 1.00 | 0.60021 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.08 02:30 | close | 244 | 1.00 | 0.60055 | 0.00000 | 0.00000 | -34.00 | 5756.00 |
| 489 | 2025.07.08 02:30 | sell | 245 | 1.00 | 0.60038 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.08 03:00 | close | 245 | 1.00 | 0.60083 | 0.00000 | 0.00000 | -45.00 | 5711.00 |
| 491 | 2025.07.08 03:00 | sell | 246 | 1.00 | 0.60066 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.08 03:30 | close | 246 | 1.00 | 0.60114 | 0.00000 | 0.00000 | -48.00 | 5663.00 |
| 493 | 2025.07.08 03:30 | buy | 247 | 1.00 | 0.60114 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.08 04:00 | close | 247 | 1.00 | 0.60094 | 0.00000 | 0.00000 | -20.00 | 5643.00 |
| 495 | 2025.07.08 04:00 | buy | 248 | 1.00 | 0.60111 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 04:30 | close | 248 | 1.00 | 0.60080 | 0.00000 | 0.00000 | -31.00 | 5612.00 |
| 497 | 2025.07.08 04:30 | buy | 249 | 1.00 | 0.60097 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.08 05:00 | close | 249 | 1.00 | 0.60076 | 0.00000 | 0.00000 | -21.00 | 5591.00 |
| 499 | 2025.07.08 05:00 | buy | 250 | 1.00 | 0.60093 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.08 05:30 | close | 250 | 1.00 | 0.60184 | 0.00000 | 0.00000 | 91.00 | 5682.00 |
| 501 | 2025.07.08 05:30 | buy | 251 | 1.00 | 0.60201 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.08 06:00 | close | 251 | 1.00 | 0.60148 | 0.00000 | 0.00000 | -53.00 | 5629.00 |
| 503 | 2025.07.08 06:00 | buy | 252 | 1.00 | 0.60165 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 06:30 | close | 252 | 1.00 | 0.60189 | 0.00000 | 0.00000 | 24.00 | 5653.00 |
| 505 | 2025.07.08 06:30 | buy | 253 | 1.00 | 0.60206 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 07:00 | close | 253 | 1.00 | 0.60129 | 0.00000 | 0.00000 | -77.00 | 5576.00 |
| 507 | 2025.07.08 07:00 | buy | 254 | 1.00 | 0.60146 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 07:30 | close | 254 | 1.00 | 0.60133 | 0.00000 | 0.00000 | -13.00 | 5563.00 |
| 509 | 2025.07.08 07:30 | sell | 255 | 1.00 | 0.60133 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.08 08:00 | close | 255 | 1.00 | 0.60177 | 0.00000 | 0.00000 | -44.00 | 5519.00 |
| 511 | 2025.07.08 08:00 | buy | 256 | 1.00 | 0.60177 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.08 08:30 | close | 256 | 1.00 | 0.60155 | 0.00000 | 0.00000 | -22.00 | 5497.00 |
| 513 | 2025.07.08 08:30 | buy | 257 | 1.00 | 0.60172 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.08 09:00 | close | 257 | 1.00 | 0.60150 | 0.00000 | 0.00000 | -22.00 | 5475.00 |
| 515 | 2025.07.08 09:00 | sell | 258 | 1.00 | 0.60150 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.08 09:30 | close | 258 | 1.00 | 0.60211 | 0.00000 | 0.00000 | -61.00 | 5414.00 |
| 517 | 2025.07.08 09:30 | sell | 259 | 1.00 | 0.60194 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.08 10:00 | close | 259 | 1.00 | 0.60138 | 0.00000 | 0.00000 | 56.00 | 5470.00 |
| 519 | 2025.07.08 10:00 | buy | 260 | 1.00 | 0.60138 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.08 10:30 | close | 260 | 1.00 | 0.60214 | 0.00000 | 0.00000 | 76.00 | 5546.00 |
| 521 | 2025.07.08 10:30 | sell | 261 | 1.00 | 0.60214 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.08 11:00 | close | 261 | 1.00 | 0.60274 | 0.00000 | 0.00000 | -60.00 | 5486.00 |
| 523 | 2025.07.08 11:00 | sell | 262 | 1.00 | 0.60257 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.08 11:30 | close | 262 | 1.00 | 0.60225 | 0.00000 | 0.00000 | 32.00 | 5518.00 |
| 525 | 2025.07.08 11:30 | buy | 263 | 1.00 | 0.60225 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.08 12:00 | close | 263 | 1.00 | 0.60188 | 0.00000 | 0.00000 | -37.00 | 5481.00 |
| 527 | 2025.07.08 12:00 | buy | 264 | 1.00 | 0.60205 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.08 12:30 | close | 264 | 1.00 | 0.60208 | 0.00000 | 0.00000 | 3.00 | 5484.00 |
| 529 | 2025.07.08 12:30 | sell | 265 | 1.00 | 0.60208 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.08 13:00 | close | 265 | 1.00 | 0.60147 | 0.00000 | 0.00000 | 61.00 | 5545.00 |
| 531 | 2025.07.08 13:00 | buy | 266 | 1.00 | 0.60147 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.08 13:30 | close | 266 | 1.00 | 0.60127 | 0.00000 | 0.00000 | -20.00 | 5525.00 |
| 533 | 2025.07.08 13:30 | buy | 267 | 1.00 | 0.60144 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 14:00 | close | 267 | 1.00 | 0.60116 | 0.00000 | 0.00000 | -28.00 | 5497.00 |
| 535 | 2025.07.08 14:00 | buy | 268 | 1.00 | 0.60133 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 14:30 | close | 268 | 1.00 | 0.60172 | 0.00000 | 0.00000 | 39.00 | 5536.00 |
| 537 | 2025.07.08 14:30 | sell | 269 | 1.00 | 0.60172 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.08 15:00 | close | 269 | 1.00 | 0.60130 | 0.00000 | 0.00000 | 42.00 | 5578.00 |
| 539 | 2025.07.08 15:00 | buy | 270 | 1.00 | 0.60130 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.08 15:30 | close | 270 | 1.00 | 0.60076 | 0.00000 | 0.00000 | -54.00 | 5524.00 |
| 541 | 2025.07.08 15:30 | buy | 271 | 1.00 | 0.60093 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.08 16:00 | close | 271 | 1.00 | 0.60102 | 0.00000 | 0.00000 | 9.00 | 5533.00 |
| 543 | 2025.07.08 16:00 | sell | 272 | 1.00 | 0.60102 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.08 16:30 | close | 272 | 1.00 | 0.60021 | 0.00000 | 0.00000 | 81.00 | 5614.00 |
| 545 | 2025.07.08 16:30 | buy | 273 | 1.00 | 0.60021 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.08 17:00 | close | 273 | 1.00 | 0.59951 | 0.00000 | 0.00000 | -70.00 | 5544.00 |
| 547 | 2025.07.08 17:00 | buy | 274 | 1.00 | 0.59968 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.08 17:30 | close | 274 | 1.00 | 0.59863 | 0.00000 | 0.00000 | -105.00 | 5439.00 |
| 549 | 2025.07.08 17:30 | buy | 275 | 1.00 | 0.59880 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.08 18:00 | close | 275 | 1.00 | 0.59835 | 0.00000 | 0.00000 | -45.00 | 5394.00 |
| 551 | 2025.07.08 18:00 | sell | 276 | 1.00 | 0.59835 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.08 18:30 | close | 276 | 1.00 | 0.59923 | 0.00000 | 0.00000 | -88.00 | 5306.00 |
| 553 | 2025.07.08 18:30 | sell | 277 | 1.00 | 0.59906 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.08 19:00 | close | 277 | 1.00 | 0.59930 | 0.00000 | 0.00000 | -24.00 | 5282.00 |
| 555 | 2025.07.08 19:00 | buy | 278 | 1.00 | 0.59930 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.08 19:30 | close | 278 | 1.00 | 0.59964 | 0.00000 | 0.00000 | 34.00 | 5316.00 |
| 557 | 2025.07.08 19:30 | sell | 279 | 1.00 | 0.59964 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.08 20:00 | close | 279 | 1.00 | 0.59960 | 0.00000 | 0.00000 | 4.00 | 5320.00 |
| 559 | 2025.07.08 20:00 | sell | 280 | 1.00 | 0.59943 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.08 20:30 | close | 280 | 1.00 | 0.60024 | 0.00000 | 0.00000 | -81.00 | 5239.00 |
| 561 | 2025.07.08 20:30 | sell | 281 | 1.00 | 0.60007 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.08 21:00 | close | 281 | 1.00 | 0.60032 | 0.00000 | 0.00000 | -25.00 | 5214.00 |
| 563 | 2025.07.08 21:00 | sell | 282 | 1.00 | 0.60015 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.08 21:30 | close | 282 | 1.00 | 0.60003 | 0.00000 | 0.00000 | 12.00 | 5226.00 |
| 565 | 2025.07.08 21:30 | buy | 283 | 1.00 | 0.60003 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.08 22:00 | close | 283 | 1.00 | 0.59986 | 0.00000 | 0.00000 | -17.00 | 5209.00 |
| 567 | 2025.07.08 22:00 | sell | 284 | 1.00 | 0.59986 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.08 22:30 | close | 284 | 1.00 | 0.59980 | 0.00000 | 0.00000 | 6.00 | 5215.00 |
| 569 | 2025.07.08 22:30 | buy | 285 | 1.00 | 0.59980 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.08 23:00 | close | 285 | 1.00 | 0.59948 | 0.00000 | 0.00000 | -32.00 | 5183.00 |
| 571 | 2025.07.08 23:00 | sell | 286 | 1.00 | 0.59948 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.08 23:30 | close | 286 | 1.00 | 0.59992 | 0.00000 | 0.00000 | -44.00 | 5139.00 |
| 573 | 2025.07.08 23:30 | sell | 287 | 1.00 | 0.59975 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.09 00:00 | close | 287 | 1.00 | 0.59983 | 0.00000 | 0.00000 | -8.00 | 5131.00 |
| 575 | 2025.07.09 00:00 | buy | 288 | 1.00 | 0.59983 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.09 00:30 | close | 288 | 1.00 | 0.59953 | 0.00000 | 0.00000 | -30.00 | 5101.00 |
| 577 | 2025.07.09 00:30 | sell | 289 | 1.00 | 0.59953 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.09 01:00 | close | 289 | 1.00 | 0.59972 | 0.00000 | 0.00000 | -19.00 | 5082.00 |
| 579 | 2025.07.09 01:00 | sell | 290 | 1.00 | 0.59955 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.09 01:30 | close | 290 | 1.00 | 0.59996 | 0.00000 | 0.00000 | -41.00 | 5041.00 |
| 581 | 2025.07.09 01:30 | sell | 291 | 1.00 | 0.59979 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.09 02:00 | close | 291 | 1.00 | 0.59988 | 0.00000 | 0.00000 | -9.00 | 5032.00 |
| 583 | 2025.07.09 02:00 | buy | 292 | 1.00 | 0.59988 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.09 02:30 | close | 292 | 1.00 | 0.59955 | 0.00000 | 0.00000 | -33.00 | 4999.00 |
| 585 | 2025.07.09 02:30 | buy | 293 | 1.00 | 0.59972 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.09 03:00 | close | 293 | 1.00 | 0.59921 | 0.00000 | 0.00000 | -51.00 | 4948.00 |
| 587 | 2025.07.09 03:00 | buy | 294 | 1.00 | 0.59938 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.09 03:30 | close | 294 | 1.00 | 0.59895 | 0.00000 | 0.00000 | -43.00 | 4905.00 |
| 589 | 2025.07.09 03:30 | buy | 295 | 1.00 | 0.59912 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.09 04:00 | close | 295 | 1.00 | 0.59909 | 0.00000 | 0.00000 | -3.00 | 4902.00 |
| 591 | 2025.07.09 04:00 | sell | 296 | 1.00 | 0.59909 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 04:30 | close | 296 | 1.00 | 0.59933 | 0.00000 | 0.00000 | -24.00 | 4878.00 |
| 593 | 2025.07.09 04:30 | sell | 297 | 1.00 | 0.59916 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.09 05:00 | close | 297 | 1.00 | 0.59996 | 0.00000 | 0.00000 | -80.00 | 4798.00 |
| 595 | 2025.07.09 05:00 | sell | 298 | 1.00 | 0.59979 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.09 05:30 | close | 298 | 1.00 | 0.59994 | 0.00000 | 0.00000 | -15.00 | 4783.00 |
| 597 | 2025.07.09 05:30 | buy | 299 | 1.00 | 0.59994 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.09 06:00 | close | 299 | 1.00 | 0.59868 | 0.00000 | 0.00000 | -126.00 | 4657.00 |
| 599 | 2025.07.09 06:00 | buy | 300 | 1.00 | 0.59885 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 06:30 | close | 300 | 1.00 | 0.59830 | 0.00000 | 0.00000 | -55.00 | 4602.00 |
| 601 | 2025.07.09 06:30 | sell | 301 | 1.00 | 0.59830 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.09 07:00 | close | 301 | 1.00 | 0.59863 | 0.00000 | 0.00000 | -33.00 | 4569.00 |
| 603 | 2025.07.09 07:00 | sell | 302 | 1.00 | 0.59846 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.09 07:30 | close | 302 | 1.00 | 0.59933 | 0.00000 | 0.00000 | -87.00 | 4482.00 |
| 605 | 2025.07.09 07:30 | sell | 303 | 1.00 | 0.59916 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.09 08:00 | close | 303 | 1.00 | 0.60025 | 0.00000 | 0.00000 | -109.00 | 4373.00 |
| 607 | 2025.07.09 08:00 | sell | 304 | 1.00 | 0.60008 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 08:30 | close | 304 | 1.00 | 0.60047 | 0.00000 | 0.00000 | -39.00 | 4334.00 |
| 609 | 2025.07.09 08:30 | sell | 305 | 1.00 | 0.60030 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.09 09:00 | close | 305 | 1.00 | 0.60023 | 0.00000 | 0.00000 | 7.00 | 4341.00 |
| 611 | 2025.07.09 09:00 | buy | 306 | 1.00 | 0.60023 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.09 09:30 | close | 306 | 1.00 | 0.59940 | 0.00000 | 0.00000 | -83.00 | 4258.00 |
| 613 | 2025.07.09 09:30 | buy | 307 | 1.00 | 0.59957 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.09 10:00 | close | 307 | 1.00 | 0.60072 | 0.00000 | 0.00000 | 115.00 | 4373.00 |
| 615 | 2025.07.09 10:00 | sell | 308 | 1.00 | 0.60072 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 10:30 | close | 308 | 1.00 | 0.60057 | 0.00000 | 0.00000 | 15.00 | 4388.00 |
| 617 | 2025.07.09 10:30 | buy | 309 | 1.00 | 0.60057 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.09 11:00 | close | 309 | 1.00 | 0.59928 | 0.00000 | 0.00000 | -129.00 | 4259.00 |
| 619 | 2025.07.09 11:00 | buy | 310 | 1.00 | 0.59945 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.09 11:30 | close | 310 | 1.00 | 0.59956 | 0.00000 | 0.00000 | 11.00 | 4270.00 |
| 621 | 2025.07.09 11:30 | sell | 311 | 1.00 | 0.59956 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.09 12:00 | close | 311 | 1.00 | 0.60011 | 0.00000 | 0.00000 | -55.00 | 4215.00 |
| 623 | 2025.07.09 12:00 | buy | 312 | 1.00 | 0.60011 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.09 12:30 | close | 312 | 1.00 | 0.59998 | 0.00000 | 0.00000 | -13.00 | 4202.00 |
| 625 | 2025.07.09 12:30 | sell | 313 | 1.00 | 0.59998 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.09 13:00 | close | 313 | 1.00 | 0.60014 | 0.00000 | 0.00000 | -16.00 | 4186.00 |
| 627 | 2025.07.09 13:00 | sell | 314 | 1.00 | 0.59997 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.09 13:30 | close | 314 | 1.00 | 0.59996 | 0.00000 | 0.00000 | 1.00 | 4187.00 |
| 629 | 2025.07.09 13:30 | buy | 315 | 1.00 | 0.59996 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.09 14:00 | close | 315 | 1.00 | 0.59901 | 0.00000 | 0.00000 | -95.00 | 4092.00 |
| 631 | 2025.07.09 14:00 | buy | 316 | 1.00 | 0.59918 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.09 14:30 | close | 316 | 1.00 | 0.59902 | 0.00000 | 0.00000 | -16.00 | 4076.00 |
| 633 | 2025.07.09 14:30 | sell | 317 | 1.00 | 0.59902 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.09 15:00 | close | 317 | 1.00 | 0.59832 | 0.00000 | 0.00000 | 70.00 | 4146.00 |
| 635 | 2025.07.09 15:00 | buy | 318 | 1.00 | 0.59832 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.09 15:30 | close | 318 | 1.00 | 0.59821 | 0.00000 | 0.00000 | -11.00 | 4135.00 |
| 637 | 2025.07.09 15:30 | buy | 319 | 1.00 | 0.59838 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.09 16:00 | close | 319 | 1.00 | 0.59946 | 0.00000 | 0.00000 | 108.00 | 4243.00 |
| 639 | 2025.07.09 16:00 | sell | 320 | 1.00 | 0.59946 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.09 16:30 | close | 320 | 1.00 | 0.59982 | 0.00000 | 0.00000 | -36.00 | 4207.00 |
| 641 | 2025.07.09 16:30 | sell | 321 | 1.00 | 0.59965 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.09 17:00 | close | 321 | 1.00 | 0.60003 | 0.00000 | 0.00000 | -38.00 | 4169.00 |
| 643 | 2025.07.09 17:00 | sell | 322 | 1.00 | 0.59986 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.09 17:30 | close | 322 | 1.00 | 0.60011 | 0.00000 | 0.00000 | -25.00 | 4144.00 |
| 645 | 2025.07.09 17:30 | buy | 323 | 1.00 | 0.60011 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.09 18:00 | close | 323 | 1.00 | 0.59916 | 0.00000 | 0.00000 | -95.00 | 4049.00 |
| 647 | 2025.07.09 18:00 | buy | 324 | 1.00 | 0.59933 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.09 18:30 | close | 324 | 1.00 | 0.59888 | 0.00000 | 0.00000 | -45.00 | 4004.00 |
| 649 | 2025.07.09 18:30 | buy | 325 | 1.00 | 0.59905 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 19:00 | close | 325 | 1.00 | 0.59900 | 0.00000 | 0.00000 | -5.00 | 3999.00 |
| 651 | 2025.07.09 19:00 | buy | 326 | 1.00 | 0.59917 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.09 19:30 | close | 326 | 1.00 | 0.59913 | 0.00000 | 0.00000 | -4.00 | 3995.00 |
| 653 | 2025.07.09 19:30 | buy | 327 | 1.00 | 0.59930 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.09 20:00 | close | 327 | 1.00 | 0.59920 | 0.00000 | 0.00000 | -10.00 | 3985.00 |
| 655 | 2025.07.09 20:00 | buy | 328 | 1.00 | 0.59937 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.09 20:30 | close | 328 | 1.00 | 0.59985 | 0.00000 | 0.00000 | 48.00 | 4033.00 |
| 657 | 2025.07.09 20:30 | sell | 329 | 1.00 | 0.59985 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.09 21:00 | close | 329 | 1.00 | 0.59955 | 0.00000 | 0.00000 | 30.00 | 4063.00 |
| 659 | 2025.07.09 21:00 | buy | 330 | 1.00 | 0.59955 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.09 21:30 | close | 330 | 1.00 | 0.60004 | 0.00000 | 0.00000 | 49.00 | 4112.00 |
| 661 | 2025.07.09 21:30 | sell | 331 | 1.00 | 0.60004 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.09 22:00 | close | 331 | 1.00 | 0.59993 | 0.00000 | 0.00000 | 11.00 | 4123.00 |
| 663 | 2025.07.09 22:00 | buy | 332 | 1.00 | 0.59993 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.09 22:30 | close | 332 | 1.00 | 0.60053 | 0.00000 | 0.00000 | 60.00 | 4183.00 |
| 665 | 2025.07.09 22:30 | sell | 333 | 1.00 | 0.60053 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.09 23:00 | close | 333 | 1.00 | 0.60058 | 0.00000 | 0.00000 | -5.00 | 4178.00 |
| 667 | 2025.07.09 23:00 | buy | 334 | 1.00 | 0.60058 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.09 23:30 | close | 334 | 1.00 | 0.59973 | 0.00000 | 0.00000 | -85.00 | 4093.00 |
| 669 | 2025.07.09 23:30 | buy | 335 | 1.00 | 0.59990 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.10 00:00 | close | 335 | 1.00 | 0.59949 | 0.00000 | 0.00000 | -41.00 | 4052.00 |
| 671 | 2025.07.10 00:00 | buy | 336 | 1.00 | 0.59966 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.10 00:30 | close | 336 | 1.00 | 0.59967 | 0.00000 | 0.00000 | 1.00 | 4053.00 |
| 673 | 2025.07.10 00:30 | buy | 337 | 1.00 | 0.59984 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 01:00 | close | 337 | 1.00 | 0.59983 | 0.00000 | 0.00000 | -1.00 | 4052.00 |
| 675 | 2025.07.10 01:00 | sell | 338 | 1.00 | 0.59983 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.10 01:30 | close | 338 | 1.00 | 0.60029 | 0.00000 | 0.00000 | -46.00 | 4006.00 |
| 677 | 2025.07.10 01:30 | sell | 339 | 1.00 | 0.60012 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.10 02:00 | close | 339 | 1.00 | 0.60010 | 0.00000 | 0.00000 | 2.00 | 4008.00 |
| 679 | 2025.07.10 02:00 | buy | 340 | 1.00 | 0.60010 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.10 02:30 | close | 340 | 1.00 | 0.59986 | 0.00000 | 0.00000 | -24.00 | 3984.00 |
| 681 | 2025.07.10 02:30 | sell | 341 | 1.00 | 0.59986 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.10 03:00 | close | 341 | 1.00 | 0.59999 | 0.00000 | 0.00000 | -13.00 | 3971.00 |
| 683 | 2025.07.10 03:00 | sell | 342 | 1.00 | 0.59982 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.10 03:30 | close | 342 | 1.00 | 0.60088 | 0.00000 | 0.00000 | -106.00 | 3865.00 |
| 685 | 2025.07.10 03:30 | sell | 343 | 1.00 | 0.60071 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.10 04:00 | close | 343 | 1.00 | 0.60069 | 0.00000 | 0.00000 | 2.00 | 3867.00 |
| 687 | 2025.07.10 04:00 | buy | 344 | 1.00 | 0.60069 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.10 04:30 | close | 344 | 1.00 | 0.60021 | 0.00000 | 0.00000 | -48.00 | 3819.00 |
| 689 | 2025.07.10 04:30 | buy | 345 | 1.00 | 0.60038 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.10 05:00 | close | 345 | 1.00 | 0.60058 | 0.00000 | 0.00000 | 20.00 | 3839.00 |
| 691 | 2025.07.10 05:00 | sell | 346 | 1.00 | 0.60058 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.10 05:30 | close | 346 | 1.00 | 0.60090 | 0.00000 | 0.00000 | -32.00 | 3807.00 |
| 693 | 2025.07.10 05:30 | buy | 347 | 1.00 | 0.60090 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.10 06:00 | close | 347 | 1.00 | 0.60077 | 0.00000 | 0.00000 | -13.00 | 3794.00 |
| 695 | 2025.07.10 06:00 | sell | 348 | 1.00 | 0.60077 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.10 06:30 | close | 348 | 1.00 | 0.60096 | 0.00000 | 0.00000 | -19.00 | 3775.00 |
| 697 | 2025.07.10 06:30 | buy | 349 | 1.00 | 0.60096 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.10 07:00 | close | 349 | 1.00 | 0.60040 | 0.00000 | 0.00000 | -56.00 | 3719.00 |
| 699 | 2025.07.10 07:00 | buy | 350 | 1.00 | 0.60057 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.10 07:30 | close | 350 | 1.00 | 0.60014 | 0.00000 | 0.00000 | -43.00 | 3676.00 |
| 701 | 2025.07.10 07:30 | buy | 351 | 1.00 | 0.60031 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.10 08:00 | close | 351 | 1.00 | 0.60061 | 0.00000 | 0.00000 | 30.00 | 3706.00 |
| 703 | 2025.07.10 08:00 | sell | 352 | 1.00 | 0.60061 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.10 08:30 | close | 352 | 1.00 | 0.60068 | 0.00000 | 0.00000 | -7.00 | 3699.00 |
| 705 | 2025.07.10 08:30 | buy | 353 | 1.00 | 0.60068 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.10 09:00 | close | 353 | 1.00 | 0.60062 | 0.00000 | 0.00000 | -6.00 | 3693.00 |
| 707 | 2025.07.10 09:00 | buy | 354 | 1.00 | 0.60079 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.10 09:30 | close | 354 | 1.00 | 0.60128 | 0.00000 | 0.00000 | 49.00 | 3742.00 |
| 709 | 2025.07.10 09:30 | sell | 355 | 1.00 | 0.60128 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.10 10:00 | close | 355 | 1.00 | 0.60152 | 0.00000 | 0.00000 | -24.00 | 3718.00 |
| 711 | 2025.07.10 10:00 | sell | 356 | 1.00 | 0.60135 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.10 10:30 | close | 356 | 1.00 | 0.60181 | 0.00000 | 0.00000 | -46.00 | 3672.00 |
| 713 | 2025.07.10 10:30 | buy | 357 | 1.00 | 0.60181 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.10 11:00 | close | 357 | 1.00 | 0.60137 | 0.00000 | 0.00000 | -44.00 | 3628.00 |
| 715 | 2025.07.10 11:00 | buy | 358 | 1.00 | 0.60154 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.10 11:30 | close | 358 | 1.00 | 0.60113 | 0.00000 | 0.00000 | -41.00 | 3587.00 |
| 717 | 2025.07.10 11:30 | buy | 359 | 1.00 | 0.60130 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.10 12:00 | close | 359 | 1.00 | 0.60122 | 0.00000 | 0.00000 | -8.00 | 3579.00 |
| 719 | 2025.07.10 12:00 | sell | 360 | 1.00 | 0.60122 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.10 12:30 | close | 360 | 1.00 | 0.60202 | 0.00000 | 0.00000 | -80.00 | 3499.00 |
| 721 | 2025.07.10 12:30 | sell | 361 | 1.00 | 0.60185 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.10 13:00 | close | 361 | 1.00 | 0.60203 | 0.00000 | 0.00000 | -18.00 | 3481.00 |
| 723 | 2025.07.10 13:00 | buy | 362 | 1.00 | 0.60203 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.10 13:30 | close | 362 | 1.00 | 0.60225 | 0.00000 | 0.00000 | 22.00 | 3503.00 |
| 725 | 2025.07.10 13:30 | sell | 363 | 1.00 | 0.60225 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.10 14:00 | close | 363 | 1.00 | 0.60243 | 0.00000 | 0.00000 | -18.00 | 3485.00 |
| 727 | 2025.07.10 14:00 | buy | 364 | 1.00 | 0.60243 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.10 14:30 | close | 364 | 1.00 | 0.60194 | 0.00000 | 0.00000 | -49.00 | 3436.00 |
| 729 | 2025.07.10 14:30 | buy | 365 | 1.00 | 0.60211 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.10 15:00 | close | 365 | 1.00 | 0.60120 | 0.00000 | 0.00000 | -91.00 | 3345.00 |
| 731 | 2025.07.10 15:00 | buy | 366 | 1.00 | 0.60137 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.10 15:30 | close | 366 | 1.00 | 0.60131 | 0.00000 | 0.00000 | -6.00 | 3339.00 |
| 733 | 2025.07.10 15:30 | sell | 367 | 1.00 | 0.60131 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.10 16:00 | close | 367 | 1.00 | 0.60084 | 0.00000 | 0.00000 | 47.00 | 3386.00 |
| 735 | 2025.07.10 16:00 | buy | 368 | 1.00 | 0.60084 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.10 16:30 | close | 368 | 1.00 | 0.60031 | 0.00000 | 0.00000 | -53.00 | 3333.00 |
| 737 | 2025.07.10 16:30 | buy | 369 | 1.00 | 0.60048 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.10 17:00 | close | 369 | 1.00 | 0.59998 | 0.00000 | 0.00000 | -50.00 | 3283.00 |
| 739 | 2025.07.10 17:00 | buy | 370 | 1.00 | 0.60015 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.10 17:30 | close | 370 | 1.00 | 0.59984 | 0.00000 | 0.00000 | -31.00 | 3252.00 |
| 741 | 2025.07.10 17:30 | buy | 371 | 1.00 | 0.60001 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.10 18:00 | close | 371 | 1.00 | 0.60045 | 0.00000 | 0.00000 | 44.00 | 3296.00 |
| 743 | 2025.07.10 18:00 | sell | 372 | 1.00 | 0.60045 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.10 18:30 | close | 372 | 1.00 | 0.60121 | 0.00000 | 0.00000 | -76.00 | 3220.00 |
| 745 | 2025.07.10 18:30 | sell | 373 | 1.00 | 0.60104 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.10 19:00 | close | 373 | 1.00 | 0.60197 | 0.00000 | 0.00000 | -93.00 | 3127.00 |
| 747 | 2025.07.10 19:00 | sell | 374 | 1.00 | 0.60180 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.10 19:30 | close | 374 | 1.00 | 0.60240 | 0.00000 | 0.00000 | -60.00 | 3067.00 |
| 749 | 2025.07.10 19:30 | sell | 375 | 1.00 | 0.60223 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.10 20:00 | close | 375 | 1.00 | 0.60223 | 0.00000 | 0.00000 | 0.00 | 3067.00 |
| 751 | 2025.07.10 20:00 | buy | 376 | 1.00 | 0.60223 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.10 20:30 | close | 376 | 1.00 | 0.60210 | 0.00000 | 0.00000 | -13.00 | 3054.00 |
| 753 | 2025.07.10 20:30 | buy | 377 | 1.00 | 0.60227 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.10 21:00 | close | 377 | 1.00 | 0.60224 | 0.00000 | 0.00000 | -3.00 | 3051.00 |
| 755 | 2025.07.10 21:00 | sell | 378 | 1.00 | 0.60224 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.10 21:30 | close | 378 | 1.00 | 0.60282 | 0.00000 | 0.00000 | -58.00 | 2993.00 |
| 757 | 2025.07.10 21:30 | sell | 379 | 1.00 | 0.60265 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.10 22:00 | close | 379 | 1.00 | 0.60295 | 0.00000 | 0.00000 | -30.00 | 2963.00 |
| 759 | 2025.07.10 22:00 | sell | 380 | 1.00 | 0.60278 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.10 22:30 | close | 380 | 1.00 | 0.60320 | 0.00000 | 0.00000 | -42.00 | 2921.00 |
| 761 | 2025.07.10 22:30 | sell | 381 | 1.00 | 0.60303 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.10 23:00 | close | 381 | 1.00 | 0.60339 | 0.00000 | 0.00000 | -36.00 | 2885.00 |
| 763 | 2025.07.10 23:00 | sell | 382 | 1.00 | 0.60322 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.10 23:30 | close | 382 | 1.00 | 0.60355 | 0.00000 | 0.00000 | -33.00 | 2852.00 |
| 765 | 2025.07.10 23:30 | buy | 383 | 1.00 | 0.60355 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.11 00:00 | close | 383 | 1.00 | 0.60320 | 0.00000 | 0.00000 | -35.00 | 2817.00 |
| 767 | 2025.07.11 00:00 | buy | 384 | 1.00 | 0.60337 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.11 00:30 | close | 384 | 1.00 | 0.60283 | 0.00000 | 0.00000 | -54.00 | 2763.00 |
| 769 | 2025.07.11 00:30 | buy | 385 | 1.00 | 0.60300 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.11 01:00 | close | 385 | 1.00 | 0.60322 | 0.00000 | 0.00000 | 22.00 | 2785.00 |
| 771 | 2025.07.11 01:00 | sell | 386 | 1.00 | 0.60322 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.11 01:30 | close | 386 | 1.00 | 0.60404 | 0.00000 | 0.00000 | -82.00 | 2703.00 |
| 773 | 2025.07.11 01:30 | sell | 387 | 1.00 | 0.60387 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.11 02:00 | close | 387 | 1.00 | 0.60410 | 0.00000 | 0.00000 | -23.00 | 2680.00 |
| 775 | 2025.07.11 02:00 | sell | 388 | 1.00 | 0.60393 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.11 02:30 | close | 388 | 1.00 | 0.60432 | 0.00000 | 0.00000 | -39.00 | 2641.00 |
| 777 | 2025.07.11 02:30 | sell | 389 | 1.00 | 0.60415 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.11 03:00 | close | 389 | 1.00 | 0.60416 | 0.00000 | 0.00000 | -1.00 | 2640.00 |
| 779 | 2025.07.11 03:00 | buy | 390 | 1.00 | 0.60416 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.11 03:30 | close | 390 | 1.00 | 0.60142 | 0.00000 | 0.00000 | -274.00 | 2366.00 |
| 781 | 2025.07.11 03:30 | buy | 391 | 1.00 | 0.60159 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.11 04:00 | close | 391 | 1.00 | 0.60158 | 0.00000 | 0.00000 | -1.00 | 2365.00 |
| 783 | 2025.07.11 04:00 | sell | 392 | 1.00 | 0.60158 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.11 04:30 | close | 392 | 1.00 | 0.60267 | 0.00000 | 0.00000 | -109.00 | 2256.00 |
| 785 | 2025.07.11 04:30 | sell | 393 | 1.00 | 0.60250 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.11 05:00 | close | 393 | 1.00 | 0.60306 | 0.00000 | 0.00000 | -56.00 | 2200.00 |
| 787 | 2025.07.11 05:00 | sell | 394 | 1.00 | 0.60289 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 05:30 | close | 394 | 1.00 | 0.60221 | 0.00000 | 0.00000 | 68.00 | 2268.00 |
| 789 | 2025.07.11 05:30 | buy | 395 | 1.00 | 0.60221 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.11 06:00 | close | 395 | 1.00 | 0.60168 | 0.00000 | 0.00000 | -53.00 | 2215.00 |
| 791 | 2025.07.11 06:00 | buy | 396 | 1.00 | 0.60185 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.11 06:30 | close | 396 | 1.00 | 0.60222 | 0.00000 | 0.00000 | 37.00 | 2252.00 |
| 793 | 2025.07.11 06:30 | sell | 397 | 1.00 | 0.60222 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.11 07:00 | close | 397 | 1.00 | 0.60227 | 0.00000 | 0.00000 | -5.00 | 2247.00 |
| 795 | 2025.07.11 07:00 | buy | 398 | 1.00 | 0.60227 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.11 07:30 | close | 398 | 1.00 | 0.60110 | 0.00000 | 0.00000 | -117.00 | 2130.00 |
| 797 | 2025.07.11 07:30 | buy | 399 | 1.00 | 0.60127 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.11 08:00 | close | 399 | 1.00 | 0.60144 | 0.00000 | 0.00000 | 17.00 | 2147.00 |
| 799 | 2025.07.11 08:00 | sell | 400 | 1.00 | 0.60144 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.11 08:30 | close | 400 | 1.00 | 0.60169 | 0.00000 | 0.00000 | -25.00 | 2122.00 |
| 801 | 2025.07.11 08:30 | buy | 401 | 1.00 | 0.60169 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.11 09:00 | close | 401 | 1.00 | 0.60132 | 0.00000 | 0.00000 | -37.00 | 2085.00 |
| 803 | 2025.07.11 09:00 | buy | 402 | 1.00 | 0.60149 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.11 09:30 | close | 402 | 1.00 | 0.60143 | 0.00000 | 0.00000 | -6.00 | 2079.00 |
| 805 | 2025.07.11 09:30 | sell | 403 | 1.00 | 0.60143 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.11 10:00 | close | 403 | 1.00 | 0.60165 | 0.00000 | 0.00000 | -22.00 | 2057.00 |
| 807 | 2025.07.11 10:00 | buy | 404 | 1.00 | 0.60165 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.11 10:30 | close | 404 | 1.00 | 0.60252 | 0.00000 | 0.00000 | 87.00 | 2144.00 |
| 809 | 2025.07.11 10:30 | sell | 405 | 1.00 | 0.60252 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.11 11:00 | close | 405 | 1.00 | 0.60249 | 0.00000 | 0.00000 | 3.00 | 2147.00 |
| 811 | 2025.07.11 11:00 | buy | 406 | 1.00 | 0.60249 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.11 11:30 | close | 406 | 1.00 | 0.60166 | 0.00000 | 0.00000 | -83.00 | 2064.00 |
| 813 | 2025.07.11 11:30 | buy | 407 | 1.00 | 0.60183 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.11 12:00 | close | 407 | 1.00 | 0.60109 | 0.00000 | 0.00000 | -74.00 | 1990.00 |
| 815 | 2025.07.11 12:00 | buy | 408 | 1.00 | 0.60126 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.11 12:30 | close | 408 | 1.00 | 0.60107 | 0.00000 | 0.00000 | -19.00 | 1971.00 |
| 817 | 2025.07.11 12:30 | buy | 409 | 1.00 | 0.60124 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.11 13:00 | close | 409 | 1.00 | 0.60147 | 0.00000 | 0.00000 | 23.00 | 1994.00 |
| 819 | 2025.07.11 13:00 | sell | 410 | 1.00 | 0.60147 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.11 13:30 | close | 410 | 1.00 | 0.60235 | 0.00000 | 0.00000 | -88.00 | 1906.00 |
| 821 | 2025.07.11 13:30 | sell | 411 | 1.00 | 0.60218 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.11 14:00 | close | 411 | 1.00 | 0.60215 | 0.00000 | 0.00000 | 3.00 | 1909.00 |
| 823 | 2025.07.11 14:00 | buy | 412 | 1.00 | 0.60215 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.11 14:30 | close | 412 | 1.00 | 0.60167 | 0.00000 | 0.00000 | -48.00 | 1861.00 |
| 825 | 2025.07.11 14:30 | buy | 413 | 1.00 | 0.60184 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.11 15:00 | close | 413 | 1.00 | 0.60130 | 0.00000 | 0.00000 | -54.00 | 1807.00 |
| 827 | 2025.07.11 15:00 | buy | 414 | 1.00 | 0.60147 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.11 15:30 | close | 414 | 1.00 | 0.60114 | 0.00000 | 0.00000 | -33.00 | 1774.00 |
| 829 | 2025.07.11 15:30 | sell | 415 | 1.00 | 0.60114 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.11 16:00 | close | 415 | 1.00 | 0.60140 | 0.00000 | 0.00000 | -26.00 | 1748.00 |
| 831 | 2025.07.11 16:00 | buy | 416 | 1.00 | 0.60140 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.11 16:30 | close | 416 | 1.00 | 0.60166 | 0.00000 | 0.00000 | 26.00 | 1774.00 |
| 833 | 2025.07.11 16:30 | sell | 417 | 1.00 | 0.60166 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.11 17:00 | close | 417 | 1.00 | 0.60060 | 0.00000 | 0.00000 | 106.00 | 1880.00 |
| 835 | 2025.07.11 17:00 | buy | 418 | 1.00 | 0.60060 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.11 17:30 | close | 418 | 1.00 | 0.60081 | 0.00000 | 0.00000 | 21.00 | 1901.00 |
| 837 | 2025.07.11 17:30 | sell | 419 | 1.00 | 0.60081 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.11 18:00 | close | 419 | 1.00 | 0.60054 | 0.00000 | 0.00000 | 27.00 | 1928.00 |
| 839 | 2025.07.11 18:00 | buy | 420 | 1.00 | 0.60054 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.11 18:30 | close | 420 | 1.00 | 0.60053 | 0.00000 | 0.00000 | -1.00 | 1927.00 |
| 841 | 2025.07.11 18:30 | buy | 421 | 1.00 | 0.60070 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.11 19:00 | close | 421 | 1.00 | 0.60084 | 0.00000 | 0.00000 | 14.00 | 1941.00 |
| 843 | 2025.07.11 19:00 | sell | 422 | 1.00 | 0.60084 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.11 19:30 | close | 422 | 1.00 | 0.60059 | 0.00000 | 0.00000 | 25.00 | 1966.00 |
| 845 | 2025.07.11 19:30 | buy | 423 | 1.00 | 0.60059 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.11 20:00 | close | 423 | 1.00 | 0.60064 | 0.00000 | 0.00000 | 5.00 | 1971.00 |
| 847 | 2025.07.11 20:00 | sell | 424 | 1.00 | 0.60064 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.11 20:30 | close | 424 | 1.00 | 0.60097 | 0.00000 | 0.00000 | -33.00 | 1938.00 |
| 849 | 2025.07.11 20:30 | sell | 425 | 1.00 | 0.60080 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.11 21:00 | close | 425 | 1.00 | 0.60096 | 0.00000 | 0.00000 | -16.00 | 1922.00 |
| 851 | 2025.07.11 21:00 | sell | 426 | 1.00 | 0.60079 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.11 21:30 | close | 426 | 1.00 | 0.60110 | 0.00000 | 0.00000 | -31.00 | 1891.00 |
| 853 | 2025.07.11 21:30 | sell | 427 | 1.00 | 0.60093 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.11 22:00 | close | 427 | 1.00 | 0.60100 | 0.00000 | 0.00000 | -7.00 | 1884.00 |
| 855 | 2025.07.11 22:00 | buy | 428 | 1.00 | 0.60100 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.11 22:30 | close | 428 | 1.00 | 0.60072 | 0.00000 | 0.00000 | -28.00 | 1856.00 |
| 857 | 2025.07.11 22:30 | sell | 429 | 1.00 | 0.60072 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.11 23:00 | close | 429 | 1.00 | 0.60061 | 0.00000 | 0.00000 | 11.00 | 1867.00 |
| 859 | 2025.07.11 23:00 | buy | 430 | 1.00 | 0.60061 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.11 23:30 | close | 430 | 1.00 | 0.60011 | 0.00000 | 0.00000 | -50.00 | 1817.00 |
| 861 | 2025.07.11 23:30 | buy | 431 | 1.00 | 0.60028 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.14 00:00 | close | 431 | 1.00 | 0.59884 | 0.00000 | 0.00000 | -144.00 | 1673.00 |
| 863 | 2025.07.14 00:00 | buy | 432 | 1.00 | 0.59901 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.14 00:30 | close | 432 | 1.00 | 0.60004 | 0.00000 | 0.00000 | 103.00 | 1776.00 |
| 865 | 2025.07.14 00:30 | buy | 433 | 1.00 | 0.60021 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.14 01:00 | close | 433 | 1.00 | 0.59900 | 0.00000 | 0.00000 | -121.00 | 1655.00 |
| 867 | 2025.07.14 01:00 | buy | 434 | 1.00 | 0.59917 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.14 01:30 | close | 434 | 1.00 | 0.60011 | 0.00000 | 0.00000 | 94.00 | 1749.00 |
| 869 | 2025.07.14 01:30 | sell | 435 | 1.00 | 0.60011 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.14 02:00 | close | 435 | 1.00 | 0.59985 | 0.00000 | 0.00000 | 26.00 | 1775.00 |
| 871 | 2025.07.14 02:00 | buy | 436 | 1.00 | 0.59985 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.14 02:30 | close | 436 | 1.00 | 0.60004 | 0.00000 | 0.00000 | 19.00 | 1794.00 |
| 873 | 2025.07.14 02:30 | sell | 437 | 1.00 | 0.60004 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.14 03:00 | close | 437 | 1.00 | 0.60065 | 0.00000 | 0.00000 | -61.00 | 1733.00 |
| 875 | 2025.07.14 03:00 | sell | 438 | 1.00 | 0.60048 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.14 03:30 | close | 438 | 1.00 | 0.60137 | 0.00000 | 0.00000 | -89.00 | 1644.00 |
| 877 | 2025.07.14 03:30 | sell | 439 | 1.00 | 0.60120 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.14 04:00 | close | 439 | 1.00 | 0.60080 | 0.00000 | 0.00000 | 40.00 | 1684.00 |
| 879 | 2025.07.14 04:00 | buy | 440 | 1.00 | 0.60080 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.14 04:30 | close | 440 | 1.00 | 0.59887 | 0.00000 | 0.00000 | -193.00 | 1491.00 |
| 881 | 2025.07.14 04:30 | buy | 441 | 1.00 | 0.59904 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.14 05:00 | close | 441 | 1.00 | 0.59869 | 0.00000 | 0.00000 | -35.00 | 1456.00 |
| 883 | 2025.07.14 05:00 | buy | 442 | 1.00 | 0.59886 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.14 05:30 | close | 442 | 1.00 | 0.59858 | 0.00000 | 0.00000 | -28.00 | 1428.00 |
| 885 | 2025.07.14 05:30 | sell | 443 | 1.00 | 0.59858 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.14 06:00 | close | 443 | 1.00 | 0.59862 | 0.00000 | 0.00000 | -4.00 | 1424.00 |
| 887 | 2025.07.14 06:00 | sell | 444 | 1.00 | 0.59845 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.14 06:30 | close | 444 | 1.00 | 0.59846 | 0.00000 | 0.00000 | -1.00 | 1423.00 |
| 889 | 2025.07.14 06:30 | buy | 445 | 1.00 | 0.59846 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.14 07:00 | close | 445 | 1.00 | 0.59866 | 0.00000 | 0.00000 | 20.00 | 1443.00 |
| 891 | 2025.07.14 07:00 | sell | 446 | 1.00 | 0.59866 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.14 07:30 | close | 446 | 1.00 | 0.59862 | 0.00000 | 0.00000 | 4.00 | 1447.00 |
| 893 | 2025.07.14 07:30 | sell | 447 | 1.00 | 0.59845 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.14 08:00 | close | 447 | 1.00 | 0.59819 | 0.00000 | 0.00000 | 26.00 | 1473.00 |
| 895 | 2025.07.14 08:00 | buy | 448 | 1.00 | 0.59819 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.14 08:30 | close | 448 | 1.00 | 0.59847 | 0.00000 | 0.00000 | 28.00 | 1501.00 |
| 897 | 2025.07.14 08:30 | sell | 449 | 1.00 | 0.59847 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.14 09:00 | close | 449 | 1.00 | 0.59825 | 0.00000 | 0.00000 | 22.00 | 1523.00 |
| 899 | 2025.07.14 09:00 | buy | 450 | 1.00 | 0.59825 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.14 09:30 | close | 450 | 1.00 | 0.59815 | 0.00000 | 0.00000 | -10.00 | 1513.00 |
| 901 | 2025.07.14 09:30 | sell | 451 | 1.00 | 0.59815 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.14 10:00 | close | 451 | 1.00 | 0.59825 | 0.00000 | 0.00000 | -10.00 | 1503.00 |
| 903 | 2025.07.14 10:00 | buy | 452 | 1.00 | 0.59825 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.14 10:30 | close | 452 | 1.00 | 0.59827 | 0.00000 | 0.00000 | 2.00 | 1505.00 |
| 905 | 2025.07.14 10:30 | sell | 453 | 1.00 | 0.59827 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.14 11:00 | close | 453 | 1.00 | 0.59913 | 0.00000 | 0.00000 | -86.00 | 1419.00 |
| 907 | 2025.07.14 11:00 | sell | 454 | 1.00 | 0.59896 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.14 11:30 | close | 454 | 1.00 | 0.59913 | 0.00000 | 0.00000 | -17.00 | 1402.00 |
| 909 | 2025.07.14 11:30 | buy | 455 | 1.00 | 0.59913 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.14 12:00 | close | 455 | 1.00 | 0.59875 | 0.00000 | 0.00000 | -38.00 | 1364.00 |
| 911 | 2025.07.14 12:00 | buy | 456 | 1.00 | 0.59892 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.14 12:30 | close | 456 | 1.00 | 0.59904 | 0.00000 | 0.00000 | 12.00 | 1376.00 |
| 913 | 2025.07.14 12:30 | sell | 457 | 1.00 | 0.59904 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.14 13:00 | close | 457 | 1.00 | 0.59914 | 0.00000 | 0.00000 | -10.00 | 1366.00 |
| 915 | 2025.07.14 13:00 | buy | 458 | 1.00 | 0.59914 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.14 13:30 | close | 458 | 1.00 | 0.59946 | 0.00000 | 0.00000 | 32.00 | 1398.00 |
| 917 | 2025.07.14 13:30 | sell | 459 | 1.00 | 0.59946 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.14 14:00 | close | 459 | 1.00 | 0.59943 | 0.00000 | 0.00000 | 3.00 | 1401.00 |
| 919 | 2025.07.14 14:00 | sell | 460 | 1.00 | 0.59926 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.14 14:30 | close | 460 | 1.00 | 0.59949 | 0.00000 | 0.00000 | -23.00 | 1378.00 |
| 921 | 2025.07.14 14:30 | sell | 461 | 1.00 | 0.59932 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.14 15:00 | close | 461 | 1.00 | 0.59905 | 0.00000 | 0.00000 | 27.00 | 1405.00 |
| 923 | 2025.07.14 15:00 | buy | 462 | 1.00 | 0.59905 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.14 15:30 | close | 462 | 1.00 | 0.59875 | 0.00000 | 0.00000 | -30.00 | 1375.00 |
| 925 | 2025.07.14 15:30 | buy | 463 | 1.00 | 0.59892 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.14 16:00 | close | 463 | 1.00 | 0.59834 | 0.00000 | 0.00000 | -58.00 | 1317.00 |
| 927 | 2025.07.14 16:00 | buy | 464 | 1.00 | 0.59851 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.14 16:30 | close | 464 | 1.00 | 0.59818 | 0.00000 | 0.00000 | -33.00 | 1284.00 |
| 929 | 2025.07.14 16:30 | sell | 465 | 1.00 | 0.59818 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.14 17:00 | close | 465 | 1.00 | 0.59872 | 0.00000 | 0.00000 | -54.00 | 1230.00 |
| 931 | 2025.07.14 17:00 | sell | 466 | 1.00 | 0.59855 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.14 17:30 | close | 466 | 1.00 | 0.59832 | 0.00000 | 0.00000 | 23.00 | 1253.00 |
| 933 | 2025.07.14 17:30 | buy | 467 | 1.00 | 0.59832 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.14 18:00 | close | 467 | 1.00 | 0.59773 | 0.00000 | 0.00000 | -59.00 | 1194.00 |
| 935 | 2025.07.14 18:00 | buy | 468 | 1.00 | 0.59790 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.14 18:30 | close | 468 | 1.00 | 0.59810 | 0.00000 | 0.00000 | 20.00 | 1214.00 |
| 937 | 2025.07.14 18:30 | sell | 469 | 1.00 | 0.59810 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.14 19:00 | close | 469 | 1.00 | 0.59723 | 0.00000 | 0.00000 | 87.00 | 1301.00 |
| 939 | 2025.07.14 19:00 | buy | 470 | 1.00 | 0.59723 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.14 19:30 | close | 470 | 1.00 | 0.59704 | 0.00000 | 0.00000 | -19.00 | 1282.00 |
| 941 | 2025.07.14 19:30 | buy | 471 | 1.00 | 0.59721 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.14 20:00 | close | 471 | 1.00 | 0.59723 | 0.00000 | 0.00000 | 2.00 | 1284.00 |
| 943 | 2025.07.14 20:00 | sell | 472 | 1.00 | 0.59723 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.14 20:30 | close | 472 | 1.00 | 0.59766 | 0.00000 | 0.00000 | -43.00 | 1241.00 |
| 945 | 2025.07.14 20:30 | sell | 473 | 1.00 | 0.59749 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.14 21:00 | close | 473 | 1.00 | 0.59744 | 0.00000 | 0.00000 | 5.00 | 1246.00 |
| 947 | 2025.07.14 21:00 | buy | 474 | 1.00 | 0.59744 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.14 21:30 | close | 474 | 1.00 | 0.59732 | 0.00000 | 0.00000 | -12.00 | 1234.00 |
| 949 | 2025.07.14 21:30 | sell | 475 | 1.00 | 0.59732 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.14 22:00 | close | 475 | 1.00 | 0.59770 | 0.00000 | 0.00000 | -38.00 | 1196.00 |
| 951 | 2025.07.14 22:00 | sell | 476 | 1.00 | 0.59753 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.14 22:30 | close | 476 | 1.00 | 0.59752 | 0.00000 | 0.00000 | 1.00 | 1197.00 |
| 953 | 2025.07.14 22:30 | buy | 477 | 1.00 | 0.59752 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.14 23:00 | close | 477 | 1.00 | 0.59744 | 0.00000 | 0.00000 | -8.00 | 1189.00 |
| 955 | 2025.07.14 23:00 | sell | 478 | 1.00 | 0.59744 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.14 23:30 | close | 478 | 1.00 | 0.59748 | 0.00000 | 0.00000 | -4.00 | 1185.00 |
| 957 | 2025.07.14 23:30 | buy | 479 | 1.00 | 0.59748 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.15 00:00 | close | 479 | 1.00 | 0.59692 | 0.00000 | 0.00000 | -56.00 | 1129.00 |
| 959 | 2025.07.15 00:00 | buy | 480 | 1.00 | 0.59709 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.15 00:30 | close | 480 | 1.00 | 0.59736 | 0.00000 | 0.00000 | 27.00 | 1156.00 |
| 961 | 2025.07.15 00:30 | sell | 481 | 1.00 | 0.59736 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.15 01:00 | close | 481 | 1.00 | 0.59728 | 0.00000 | 0.00000 | 8.00 | 1164.00 |
| 963 | 2025.07.15 01:00 | buy | 482 | 1.00 | 0.59728 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.15 01:30 | close | 482 | 1.00 | 0.59710 | 0.00000 | 0.00000 | -18.00 | 1146.00 |
| 965 | 2025.07.15 01:30 | buy | 483 | 1.00 | 0.59727 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.15 02:00 | close | 483 | 1.00 | 0.59719 | 0.00000 | 0.00000 | -8.00 | 1138.00 |
| 967 | 2025.07.15 02:00 | sell | 484 | 1.00 | 0.59719 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.15 02:30 | close | 484 | 1.00 | 0.59704 | 0.00000 | 0.00000 | 15.00 | 1153.00 |
| 969 | 2025.07.15 02:30 | buy | 485 | 1.00 | 0.59704 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.15 03:00 | close | 485 | 1.00 | 0.59697 | 0.00000 | 0.00000 | -7.00 | 1146.00 |
| 971 | 2025.07.15 03:00 | buy | 486 | 1.00 | 0.59714 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.15 03:30 | close | 486 | 1.00 | 0.59785 | 0.00000 | 0.00000 | 71.00 | 1217.00 |
| 973 | 2025.07.15 03:30 | sell | 487 | 1.00 | 0.59785 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.15 04:00 | close | 487 | 1.00 | 0.59791 | 0.00000 | 0.00000 | -6.00 | 1211.00 |
| 975 | 2025.07.15 04:00 | buy | 488 | 1.00 | 0.59791 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.15 04:30 | close | 488 | 1.00 | 0.59738 | 0.00000 | 0.00000 | -53.00 | 1158.00 |
| 977 | 2025.07.15 04:30 | buy | 489 | 1.00 | 0.59755 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.15 05:00 | close | 489 | 1.00 | 0.59809 | 0.00000 | 0.00000 | 54.00 | 1212.00 |
| 979 | 2025.07.15 05:00 | sell | 490 | 1.00 | 0.59809 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.15 05:30 | close | 490 | 1.00 | 0.59818 | 0.00000 | 0.00000 | -9.00 | 1203.00 |
| 981 | 2025.07.15 05:30 | sell | 491 | 1.00 | 0.59801 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.15 06:00 | close | 491 | 1.00 | 0.59785 | 0.00000 | 0.00000 | 16.00 | 1219.00 |
| 983 | 2025.07.15 06:00 | buy | 492 | 1.00 | 0.59785 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.15 06:30 | close | 492 | 1.00 | 0.59774 | 0.00000 | 0.00000 | -11.00 | 1208.00 |
| 985 | 2025.07.15 06:30 | sell | 493 | 1.00 | 0.59774 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.15 07:00 | close | 493 | 1.00 | 0.59781 | 0.00000 | 0.00000 | -7.00 | 1201.00 |
| 987 | 2025.07.15 07:00 | buy | 494 | 1.00 | 0.59781 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.15 07:30 | close | 494 | 1.00 | 0.59770 | 0.00000 | 0.00000 | -11.00 | 1190.00 |
| 989 | 2025.07.15 07:30 | buy | 495 | 1.00 | 0.59787 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.15 08:00 | close | 495 | 1.00 | 0.59760 | 0.00000 | 0.00000 | -27.00 | 1163.00 |
| 991 | 2025.07.15 08:00 | buy | 496 | 1.00 | 0.59777 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.15 08:30 | close | 496 | 1.00 | 0.59810 | 0.00000 | 0.00000 | 33.00 | 1196.00 |
| 993 | 2025.07.15 08:30 | sell | 497 | 1.00 | 0.59810 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.15 09:00 | close | 497 | 1.00 | 0.59838 | 0.00000 | 0.00000 | -28.00 | 1168.00 |
| 995 | 2025.07.15 09:00 | buy | 498 | 1.00 | 0.59838 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.15 09:30 | close | 498 | 1.00 | 0.59810 | 0.00000 | 0.00000 | -28.00 | 1140.00 |
| 997 | 2025.07.15 09:30 | buy | 499 | 1.00 | 0.59827 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.15 10:00 | close | 499 | 1.00 | 0.59825 | 0.00000 | 0.00000 | -2.00 | 1138.00 |
| 999 | 2025.07.15 10:00 | buy | 500 | 1.00 | 0.59842 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.15 10:30 | close | 500 | 1.00 | 0.59849 | 0.00000 | 0.00000 | 7.00 | 1145.00 |
| 1001 | 2025.07.15 10:30 | sell | 501 | 1.00 | 0.59849 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.15 11:00 | close | 501 | 1.00 | 0.59947 | 0.00000 | 0.00000 | -98.00 | 1047.00 |
| 1003 | 2025.07.15 11:00 | sell | 502 | 1.00 | 0.59930 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.15 11:30 | close | 502 | 1.00 | 0.59994 | 0.00000 | 0.00000 | -64.00 | 983.00 |
| 1005 | 2025.07.15 11:30 | sell | 503 | 1.00 | 0.59977 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.15 12:00 | close | 503 | 1.00 | 0.59966 | 0.00000 | 0.00000 | 11.00 | 994.00 |
| 1007 | 2025.07.15 12:00 | buy | 504 | 1.00 | 0.59966 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.15 12:30 | close | 504 | 1.00 | 0.59956 | 0.00000 | 0.00000 | -10.00 | 984.00 |
| 1009 | 2025.07.15 12:30 | sell | 505 | 1.00 | 0.59956 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.15 13:00 | close | 505 | 1.00 | 0.59978 | 0.00000 | 0.00000 | -22.00 | 962.00 |
| 1011 | 2025.07.15 13:00 | buy | 506 | 1.00 | 0.59978 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.15 13:30 | close | 506 | 1.00 | 0.59989 | 0.00000 | 0.00000 | 11.00 | 973.00 |
| 1013 | 2025.07.15 13:30 | sell | 507 | 1.00 | 0.59989 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.15 14:00 | close | 507 | 1.00 | 0.60015 | 0.00000 | 0.00000 | -26.00 | 947.00 |
| 1015 | 2025.07.15 14:00 | sell | 508 | 1.00 | 0.59998 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.15 14:30 | close | 508 | 1.00 | 0.59932 | 0.00000 | 0.00000 | 66.00 | 1013.00 |
| 1017 | 2025.07.15 14:30 | buy | 509 | 1.00 | 0.59932 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.15 15:00 | close | 509 | 1.00 | 0.59915 | 0.00000 | 0.00000 | -17.00 | 996.00 |
| 1019 | 2025.07.15 15:00 | sell | 510 | 1.00 | 0.59915 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.15 15:30 | close | 510 | 1.00 | 0.59942 | 0.00000 | 0.00000 | -27.00 | 969.00 |
| 1021 | 2025.07.15 15:30 | sell | 511 | 1.00 | 0.59925 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.15 16:00 | close | 511 | 1.00 | 0.60000 | 0.00000 | 0.00000 | -75.00 | 894.00 |
| 1023 | 2025.07.15 16:00 | sell | 512 | 1.00 | 0.59983 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.15 16:30 | close | 512 | 1.00 | 0.59963 | 0.00000 | 0.00000 | 20.00 | 914.00 |
| 1025 | 2025.07.15 16:30 | buy | 513 | 1.00 | 0.59963 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.15 17:00 | close | 513 | 1.00 | 0.59681 | 0.00000 | 0.00000 | -282.00 | 632.00 |
| 1027 | 2025.07.15 17:00 | buy | 514 | 1.00 | 0.59698 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.15 17:30 | close | 514 | 1.00 | 0.59564 | 0.00000 | 0.00000 | -134.00 | 498.00 |
| 1029 | 2025.07.15 17:30 | buy | 515 | 1.00 | 0.59581 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.15 18:00 | close | 515 | 1.00 | 0.59497 | 0.00000 | 0.00000 | -84.00 | 414.00 |
| 1031 | 2025.07.15 18:00 | buy | 516 | 1.00 | 0.59514 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.15 18:30 | close | 516 | 1.00 | 0.59432 | 0.00000 | 0.00000 | -82.00 | 332.00 |
| 1033 | 2025.07.15 18:30 | buy | 517 | 1.00 | 0.59449 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.15 19:00 | close | 517 | 1.00 | 0.59482 | 0.00000 | 0.00000 | 33.00 | 365.00 |
| 1035 | 2025.07.15 19:00 | sell | 518 | 1.00 | 0.59482 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.15 19:30 | close | 518 | 1.00 | 0.59428 | 0.00000 | 0.00000 | 54.00 | 419.00 |
| 1037 | 2025.07.15 19:30 | buy | 519 | 1.00 | 0.59428 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.15 20:00 | close | 519 | 1.00 | 0.59411 | 0.00000 | 0.00000 | -17.00 | 402.00 |
| 1039 | 2025.07.15 20:00 | sell | 520 | 1.00 | 0.59411 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.15 20:30 | close | 520 | 1.00 | 0.59434 | 0.00000 | 0.00000 | -23.00 | 379.00 |
| 1041 | 2025.07.15 20:30 | buy | 521 | 1.00 | 0.59434 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.15 21:00 | close | 521 | 1.00 | 0.59436 | 0.00000 | 0.00000 | 2.00 | 381.00 |
| 1043 | 2025.07.15 21:00 | sell | 522 | 1.00 | 0.59436 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.15 21:30 | close | 522 | 1.00 | 0.59485 | 0.00000 | 0.00000 | -49.00 | 332.00 |
| 1045 | 2025.07.15 21:30 | sell | 523 | 1.00 | 0.59468 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.15 22:00 | close | 523 | 1.00 | 0.59482 | 0.00000 | 0.00000 | -14.00 | 318.00 |
| 1047 | 2025.07.15 22:00 | buy | 524 | 1.00 | 0.59482 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.15 22:30 | close | 524 | 1.00 | 0.59451 | 0.00000 | 0.00000 | -31.00 | 287.00 |
| 1049 | 2025.07.15 22:30 | buy | 525 | 1.00 | 0.59468 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.15 23:00 | close | 525 | 1.00 | 0.59424 | 0.00000 | 0.00000 | -44.00 | 243.00 |
| 1051 | 2025.07.15 23:00 | buy | 526 | 1.00 | 0.59441 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.15 23:30 | close | 526 | 1.00 | 0.59409 | 0.00000 | 0.00000 | -32.00 | 211.00 |
| 1053 | 2025.07.15 23:30 | buy | 527 | 1.00 | 0.59426 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.16 00:00 | close | 527 | 1.00 | 0.59442 | 0.00000 | 0.00000 | 16.00 | 227.00 |
| 1055 | 2025.07.16 00:00 | sell | 528 | 1.00 | 0.59442 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.16 00:30 | close | 528 | 1.00 | 0.59453 | 0.00000 | 0.00000 | -11.00 | 216.00 |
| 1057 | 2025.07.16 00:30 | sell | 529 | 1.00 | 0.59436 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.16 01:00 | close | 529 | 1.00 | 0.59468 | 0.00000 | 0.00000 | -32.00 | 184.00 |
| 1059 | 2025.07.16 01:00 | buy | 530 | 1.00 | 0.59468 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.16 01:00 | close at stop | 530 | 1.00 | 0.59452 | 0.00000 | 0.00000 | -16.00 | 168.00 |