Strategy Tester Report
SimplePivot
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (11) | ||
| Total net profit | -9676.00 | Gross profit | 16547.00 | Gross loss | -26223.00 |
| Profit factor | 0.63 | Expected payoff | -9.65 | ||
| Absolute drawdown | 9676.00 | Maximal drawdown | 9841.00 (96.81%) | Relative drawdown | 96.81% (9841.00) |
| Total trades | 1003 | Short positions (won %) | 470 (41.06%) | Long positions (won %) | 533 (39.77%) |
| Profit trades (% of total) | 405 (40.38%) | Loss trades (% of total) | 598 (59.62%) | ||
| Largest | profit trade | 459.00 | loss trade | -561.00 | |
| Average | profit trade | 40.86 | loss trade | -43.85 | |
| Maximum | consecutive wins (profit in money) | 7 (250.00) | consecutive losses (loss in money) | 14 (-520.00) | |
| Maximal | consecutive profit (count of wins) | 646.00 (3) | consecutive loss (count of losses) | -775.00 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | sell | 1 | 1.00 | 1.17335 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | close | 1 | 1.00 | 1.17340 | 0.00000 | 0.00000 | -5.00 | 9995.00 |
| 3 | 2025.10.01 01:00 | buy | 2 | 1.00 | 1.17340 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 01:30 | close | 2 | 1.00 | 1.17348 | 0.00000 | 0.00000 | 8.00 | 10003.00 |
| 5 | 2025.10.01 01:30 | buy | 3 | 1.00 | 1.17359 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 02:00 | close | 3 | 1.00 | 1.17338 | 0.00000 | 0.00000 | -21.00 | 9982.00 |
| 7 | 2025.10.01 02:00 | buy | 4 | 1.00 | 1.17349 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 02:30 | close | 4 | 1.00 | 1.17393 | 0.00000 | 0.00000 | 44.00 | 10026.00 |
| 9 | 2025.10.01 02:30 | sell | 5 | 1.00 | 1.17393 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 03:00 | close | 5 | 1.00 | 1.17350 | 0.00000 | 0.00000 | 43.00 | 10069.00 |
| 11 | 2025.10.01 03:00 | buy | 6 | 1.00 | 1.17350 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 03:30 | close | 6 | 1.00 | 1.17341 | 0.00000 | 0.00000 | -9.00 | 10060.00 |
| 13 | 2025.10.01 03:30 | sell | 7 | 1.00 | 1.17341 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 04:00 | close | 7 | 1.00 | 1.17366 | 0.00000 | 0.00000 | -25.00 | 10035.00 |
| 15 | 2025.10.01 04:00 | sell | 8 | 1.00 | 1.17355 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 04:30 | close | 8 | 1.00 | 1.17385 | 0.00000 | 0.00000 | -30.00 | 10005.00 |
| 17 | 2025.10.01 04:30 | sell | 9 | 1.00 | 1.17374 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 05:00 | close | 9 | 1.00 | 1.17396 | 0.00000 | 0.00000 | -22.00 | 9983.00 |
| 19 | 2025.10.01 05:00 | sell | 10 | 1.00 | 1.17385 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 05:30 | close | 10 | 1.00 | 1.17341 | 0.00000 | 0.00000 | 44.00 | 10027.00 |
| 21 | 2025.10.01 05:30 | buy | 11 | 1.00 | 1.17341 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 06:00 | close | 11 | 1.00 | 1.17372 | 0.00000 | 0.00000 | 31.00 | 10058.00 |
| 23 | 2025.10.01 06:00 | sell | 12 | 1.00 | 1.17372 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 06:30 | close | 12 | 1.00 | 1.17377 | 0.00000 | 0.00000 | -5.00 | 10053.00 |
| 25 | 2025.10.01 06:30 | buy | 13 | 1.00 | 1.17377 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 07:00 | close | 13 | 1.00 | 1.17374 | 0.00000 | 0.00000 | -3.00 | 10050.00 |
| 27 | 2025.10.01 07:00 | sell | 14 | 1.00 | 1.17374 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 07:30 | close | 14 | 1.00 | 1.17455 | 0.00000 | 0.00000 | -81.00 | 9969.00 |
| 29 | 2025.10.01 07:30 | buy | 15 | 1.00 | 1.17455 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 08:00 | close | 15 | 1.00 | 1.17576 | 0.00000 | 0.00000 | 121.00 | 10090.00 |
| 31 | 2025.10.01 08:00 | sell | 16 | 1.00 | 1.17576 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.01 08:30 | close | 16 | 1.00 | 1.17607 | 0.00000 | 0.00000 | -31.00 | 10059.00 |
| 33 | 2025.10.01 08:30 | buy | 17 | 1.00 | 1.17607 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.01 09:00 | close | 17 | 1.00 | 1.17517 | 0.00000 | 0.00000 | -90.00 | 9969.00 |
| 35 | 2025.10.01 09:00 | buy | 18 | 1.00 | 1.17528 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 09:30 | close | 18 | 1.00 | 1.17583 | 0.00000 | 0.00000 | 55.00 | 10024.00 |
| 37 | 2025.10.01 09:30 | sell | 19 | 1.00 | 1.17583 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.01 10:00 | close | 19 | 1.00 | 1.17681 | 0.00000 | 0.00000 | -98.00 | 9926.00 |
| 39 | 2025.10.01 10:00 | sell | 20 | 1.00 | 1.17670 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 10:30 | close | 20 | 1.00 | 1.17545 | 0.00000 | 0.00000 | 125.00 | 10051.00 |
| 41 | 2025.10.01 10:30 | buy | 21 | 1.00 | 1.17545 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 11:00 | close | 21 | 1.00 | 1.17494 | 0.00000 | 0.00000 | -51.00 | 10000.00 |
| 43 | 2025.10.01 11:00 | sell | 22 | 1.00 | 1.17494 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 11:30 | close | 22 | 1.00 | 1.17562 | 0.00000 | 0.00000 | -68.00 | 9932.00 |
| 45 | 2025.10.01 11:30 | buy | 23 | 1.00 | 1.17562 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.01 12:00 | close | 23 | 1.00 | 1.17487 | 0.00000 | 0.00000 | -75.00 | 9857.00 |
| 47 | 2025.10.01 12:00 | buy | 24 | 1.00 | 1.17498 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.01 12:30 | close | 24 | 1.00 | 1.17428 | 0.00000 | 0.00000 | -70.00 | 9787.00 |
| 49 | 2025.10.01 12:30 | buy | 25 | 1.00 | 1.17439 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.01 13:00 | close | 25 | 1.00 | 1.17324 | 0.00000 | 0.00000 | -115.00 | 9672.00 |
| 51 | 2025.10.01 13:00 | buy | 26 | 1.00 | 1.17335 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.01 13:30 | close | 26 | 1.00 | 1.17172 | 0.00000 | 0.00000 | -163.00 | 9509.00 |
| 53 | 2025.10.01 13:30 | buy | 27 | 1.00 | 1.17183 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.01 14:00 | close | 27 | 1.00 | 1.17250 | 0.00000 | 0.00000 | 67.00 | 9576.00 |
| 55 | 2025.10.01 14:00 | sell | 28 | 1.00 | 1.17250 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.01 14:30 | close | 28 | 1.00 | 1.17359 | 0.00000 | 0.00000 | -109.00 | 9467.00 |
| 57 | 2025.10.01 14:30 | sell | 29 | 1.00 | 1.17348 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.01 15:00 | close | 29 | 1.00 | 1.17351 | 0.00000 | 0.00000 | -3.00 | 9464.00 |
| 59 | 2025.10.01 15:00 | buy | 30 | 1.00 | 1.17351 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.01 15:30 | close | 30 | 1.00 | 1.17514 | 0.00000 | 0.00000 | 163.00 | 9627.00 |
| 61 | 2025.10.01 15:30 | sell | 31 | 1.00 | 1.17514 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.01 16:00 | close | 31 | 1.00 | 1.17496 | 0.00000 | 0.00000 | 18.00 | 9645.00 |
| 63 | 2025.10.01 16:00 | buy | 32 | 1.00 | 1.17496 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.01 16:30 | close | 32 | 1.00 | 1.17534 | 0.00000 | 0.00000 | 38.00 | 9683.00 |
| 65 | 2025.10.01 16:30 | sell | 33 | 1.00 | 1.17534 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.01 17:00 | close | 33 | 1.00 | 1.17554 | 0.00000 | 0.00000 | -20.00 | 9663.00 |
| 67 | 2025.10.01 17:00 | buy | 34 | 1.00 | 1.17554 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.01 17:30 | close | 34 | 1.00 | 1.17471 | 0.00000 | 0.00000 | -83.00 | 9580.00 |
| 69 | 2025.10.01 17:30 | buy | 35 | 1.00 | 1.17482 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.01 18:00 | close | 35 | 1.00 | 1.17460 | 0.00000 | 0.00000 | -22.00 | 9558.00 |
| 71 | 2025.10.01 18:00 | sell | 36 | 1.00 | 1.17460 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.01 18:30 | close | 36 | 1.00 | 1.17265 | 0.00000 | 0.00000 | 195.00 | 9753.00 |
| 73 | 2025.10.01 18:30 | buy | 37 | 1.00 | 1.17265 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.01 19:00 | close | 37 | 1.00 | 1.17223 | 0.00000 | 0.00000 | -42.00 | 9711.00 |
| 75 | 2025.10.01 19:00 | buy | 38 | 1.00 | 1.17234 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.01 19:30 | close | 38 | 1.00 | 1.17220 | 0.00000 | 0.00000 | -14.00 | 9697.00 |
| 77 | 2025.10.01 19:30 | sell | 39 | 1.00 | 1.17220 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.01 20:00 | close | 39 | 1.00 | 1.17234 | 0.00000 | 0.00000 | -14.00 | 9683.00 |
| 79 | 2025.10.01 20:00 | sell | 40 | 1.00 | 1.17223 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.01 20:30 | close | 40 | 1.00 | 1.17312 | 0.00000 | 0.00000 | -89.00 | 9594.00 |
| 81 | 2025.10.01 20:30 | sell | 41 | 1.00 | 1.17301 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.01 21:00 | close | 41 | 1.00 | 1.17244 | 0.00000 | 0.00000 | 57.00 | 9651.00 |
| 83 | 2025.10.01 21:00 | buy | 42 | 1.00 | 1.17244 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.01 21:30 | close | 42 | 1.00 | 1.17372 | 0.00000 | 0.00000 | 128.00 | 9779.00 |
| 85 | 2025.10.01 21:30 | sell | 43 | 1.00 | 1.17372 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.01 22:00 | close | 43 | 1.00 | 1.17353 | 0.00000 | 0.00000 | 19.00 | 9798.00 |
| 87 | 2025.10.01 22:00 | buy | 44 | 1.00 | 1.17353 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.01 22:30 | close | 44 | 1.00 | 1.17328 | 0.00000 | 0.00000 | -25.00 | 9773.00 |
| 89 | 2025.10.01 22:30 | buy | 45 | 1.00 | 1.17339 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.01 23:00 | close | 45 | 1.00 | 1.17299 | 0.00000 | 0.00000 | -40.00 | 9733.00 |
| 91 | 2025.10.01 23:00 | buy | 46 | 1.00 | 1.17310 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.01 23:30 | close | 46 | 1.00 | 1.17258 | 0.00000 | 0.00000 | -52.00 | 9681.00 |
| 93 | 2025.10.01 23:30 | buy | 47 | 1.00 | 1.17269 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.02 00:02 | close | 47 | 1.00 | 1.17294 | 0.00000 | 0.00000 | 25.00 | 9706.00 |
| 95 | 2025.10.02 00:02 | sell | 48 | 1.00 | 1.17294 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.02 00:30 | close | 48 | 1.00 | 1.17294 | 0.00000 | 0.00000 | 0.00 | 9706.00 |
| 97 | 2025.10.02 00:30 | sell | 49 | 1.00 | 1.17283 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.02 01:00 | close | 49 | 1.00 | 1.17327 | 0.00000 | 0.00000 | -44.00 | 9662.00 |
| 99 | 2025.10.02 01:00 | sell | 50 | 1.00 | 1.17316 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.02 01:30 | close | 50 | 1.00 | 1.17344 | 0.00000 | 0.00000 | -28.00 | 9634.00 |
| 101 | 2025.10.02 01:30 | buy | 51 | 1.00 | 1.17344 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.02 02:00 | close | 51 | 1.00 | 1.17335 | 0.00000 | 0.00000 | -9.00 | 9625.00 |
| 103 | 2025.10.02 02:00 | buy | 52 | 1.00 | 1.17346 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.02 02:30 | close | 52 | 1.00 | 1.17354 | 0.00000 | 0.00000 | 8.00 | 9633.00 |
| 105 | 2025.10.02 02:30 | sell | 53 | 1.00 | 1.17354 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.02 03:00 | close | 53 | 1.00 | 1.17334 | 0.00000 | 0.00000 | 20.00 | 9653.00 |
| 107 | 2025.10.02 03:00 | buy | 54 | 1.00 | 1.17334 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.02 03:30 | close | 54 | 1.00 | 1.17257 | 0.00000 | 0.00000 | -77.00 | 9576.00 |
| 109 | 2025.10.02 03:30 | buy | 55 | 1.00 | 1.17268 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.02 04:00 | close | 55 | 1.00 | 1.17292 | 0.00000 | 0.00000 | 24.00 | 9600.00 |
| 111 | 2025.10.02 04:00 | sell | 56 | 1.00 | 1.17292 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.02 04:30 | close | 56 | 1.00 | 1.17350 | 0.00000 | 0.00000 | -58.00 | 9542.00 |
| 113 | 2025.10.02 04:30 | sell | 57 | 1.00 | 1.17339 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.02 05:00 | close | 57 | 1.00 | 1.17394 | 0.00000 | 0.00000 | -55.00 | 9487.00 |
| 115 | 2025.10.02 05:00 | sell | 58 | 1.00 | 1.17383 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.02 05:30 | close | 58 | 1.00 | 1.17393 | 0.00000 | 0.00000 | -10.00 | 9477.00 |
| 117 | 2025.10.02 05:30 | buy | 59 | 1.00 | 1.17393 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.02 06:00 | close | 59 | 1.00 | 1.17363 | 0.00000 | 0.00000 | -30.00 | 9447.00 |
| 119 | 2025.10.02 06:00 | buy | 60 | 1.00 | 1.17374 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.02 06:30 | close | 60 | 1.00 | 1.17361 | 0.00000 | 0.00000 | -13.00 | 9434.00 |
| 121 | 2025.10.02 06:30 | buy | 61 | 1.00 | 1.17372 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.02 07:00 | close | 61 | 1.00 | 1.17342 | 0.00000 | 0.00000 | -30.00 | 9404.00 |
| 123 | 2025.10.02 07:00 | sell | 62 | 1.00 | 1.17342 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.02 07:30 | close | 62 | 1.00 | 1.17344 | 0.00000 | 0.00000 | -2.00 | 9402.00 |
| 125 | 2025.10.02 07:30 | buy | 63 | 1.00 | 1.17344 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.02 08:00 | close | 63 | 1.00 | 1.17336 | 0.00000 | 0.00000 | -8.00 | 9394.00 |
| 127 | 2025.10.02 08:00 | sell | 64 | 1.00 | 1.17336 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.02 08:30 | close | 64 | 1.00 | 1.17318 | 0.00000 | 0.00000 | 18.00 | 9412.00 |
| 129 | 2025.10.02 08:30 | buy | 65 | 1.00 | 1.17318 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.02 09:00 | close | 65 | 1.00 | 1.17350 | 0.00000 | 0.00000 | 32.00 | 9444.00 |
| 131 | 2025.10.02 09:00 | sell | 66 | 1.00 | 1.17350 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.02 09:30 | close | 66 | 1.00 | 1.17397 | 0.00000 | 0.00000 | -47.00 | 9397.00 |
| 133 | 2025.10.02 09:30 | buy | 67 | 1.00 | 1.17397 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.02 10:00 | close | 67 | 1.00 | 1.17422 | 0.00000 | 0.00000 | 25.00 | 9422.00 |
| 135 | 2025.10.02 10:00 | sell | 68 | 1.00 | 1.17422 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.02 10:30 | close | 68 | 1.00 | 1.17473 | 0.00000 | 0.00000 | -51.00 | 9371.00 |
| 137 | 2025.10.02 10:30 | buy | 69 | 1.00 | 1.17473 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.02 11:00 | close | 69 | 1.00 | 1.17494 | 0.00000 | 0.00000 | 21.00 | 9392.00 |
| 139 | 2025.10.02 11:00 | buy | 70 | 1.00 | 1.17505 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.02 11:30 | close | 70 | 1.00 | 1.17546 | 0.00000 | 0.00000 | 41.00 | 9433.00 |
| 141 | 2025.10.02 11:30 | sell | 71 | 1.00 | 1.17546 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.02 12:00 | close | 71 | 1.00 | 1.17543 | 0.00000 | 0.00000 | 3.00 | 9436.00 |
| 143 | 2025.10.02 12:00 | sell | 72 | 1.00 | 1.17532 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.02 12:30 | close | 72 | 1.00 | 1.17562 | 0.00000 | 0.00000 | -30.00 | 9406.00 |
| 145 | 2025.10.02 12:30 | sell | 73 | 1.00 | 1.17551 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.02 13:00 | close | 73 | 1.00 | 1.17554 | 0.00000 | 0.00000 | -3.00 | 9403.00 |
| 147 | 2025.10.02 13:00 | sell | 74 | 1.00 | 1.17543 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.02 13:30 | close | 74 | 1.00 | 1.17515 | 0.00000 | 0.00000 | 28.00 | 9431.00 |
| 149 | 2025.10.02 13:30 | sell | 75 | 1.00 | 1.17504 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.02 14:00 | close | 75 | 1.00 | 1.17525 | 0.00000 | 0.00000 | -21.00 | 9410.00 |
| 151 | 2025.10.02 14:00 | sell | 76 | 1.00 | 1.17514 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.02 14:30 | close | 76 | 1.00 | 1.17509 | 0.00000 | 0.00000 | 5.00 | 9415.00 |
| 153 | 2025.10.02 14:30 | sell | 77 | 1.00 | 1.17498 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.02 15:00 | close | 77 | 1.00 | 1.17508 | 0.00000 | 0.00000 | -10.00 | 9405.00 |
| 155 | 2025.10.02 15:00 | buy | 78 | 1.00 | 1.17508 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.02 15:30 | close | 78 | 1.00 | 1.17468 | 0.00000 | 0.00000 | -40.00 | 9365.00 |
| 157 | 2025.10.02 15:30 | buy | 79 | 1.00 | 1.17479 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.02 16:00 | close | 79 | 1.00 | 1.17369 | 0.00000 | 0.00000 | -110.00 | 9255.00 |
| 159 | 2025.10.02 16:00 | buy | 80 | 1.00 | 1.17380 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.02 16:30 | close | 80 | 1.00 | 1.17403 | 0.00000 | 0.00000 | 23.00 | 9278.00 |
| 161 | 2025.10.02 16:30 | sell | 81 | 1.00 | 1.17403 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.02 17:00 | close | 81 | 1.00 | 1.17228 | 0.00000 | 0.00000 | 175.00 | 9453.00 |
| 163 | 2025.10.02 17:00 | buy | 82 | 1.00 | 1.17228 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.02 17:30 | close | 82 | 1.00 | 1.17146 | 0.00000 | 0.00000 | -82.00 | 9371.00 |
| 165 | 2025.10.02 17:30 | sell | 83 | 1.00 | 1.17146 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.02 18:00 | close | 83 | 1.00 | 1.17138 | 0.00000 | 0.00000 | 8.00 | 9379.00 |
| 167 | 2025.10.02 18:00 | sell | 84 | 1.00 | 1.17127 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.02 18:30 | close | 84 | 1.00 | 1.16964 | 0.00000 | 0.00000 | 163.00 | 9542.00 |
| 169 | 2025.10.02 18:30 | buy | 85 | 1.00 | 1.16964 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.02 19:00 | close | 85 | 1.00 | 1.16960 | 0.00000 | 0.00000 | -4.00 | 9538.00 |
| 171 | 2025.10.02 19:00 | sell | 86 | 1.00 | 1.16960 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.02 19:30 | close | 86 | 1.00 | 1.17080 | 0.00000 | 0.00000 | -120.00 | 9418.00 |
| 173 | 2025.10.02 19:30 | sell | 87 | 1.00 | 1.17069 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.02 20:00 | close | 87 | 1.00 | 1.17154 | 0.00000 | 0.00000 | -85.00 | 9333.00 |
| 175 | 2025.10.02 20:00 | sell | 88 | 1.00 | 1.17143 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.02 20:30 | close | 88 | 1.00 | 1.17187 | 0.00000 | 0.00000 | -44.00 | 9289.00 |
| 177 | 2025.10.02 20:30 | sell | 89 | 1.00 | 1.17176 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.02 21:00 | close | 89 | 1.00 | 1.17141 | 0.00000 | 0.00000 | 35.00 | 9324.00 |
| 179 | 2025.10.02 21:00 | buy | 90 | 1.00 | 1.17141 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.02 21:30 | close | 90 | 1.00 | 1.17177 | 0.00000 | 0.00000 | 36.00 | 9360.00 |
| 181 | 2025.10.02 21:30 | sell | 91 | 1.00 | 1.17177 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.02 22:00 | close | 91 | 1.00 | 1.17216 | 0.00000 | 0.00000 | -39.00 | 9321.00 |
| 183 | 2025.10.02 22:00 | sell | 92 | 1.00 | 1.17205 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.02 22:30 | close | 92 | 1.00 | 1.17234 | 0.00000 | 0.00000 | -29.00 | 9292.00 |
| 185 | 2025.10.02 22:30 | buy | 93 | 1.00 | 1.17234 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.02 23:00 | close | 93 | 1.00 | 1.17184 | 0.00000 | 0.00000 | -50.00 | 9242.00 |
| 187 | 2025.10.02 23:00 | buy | 94 | 1.00 | 1.17195 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.02 23:30 | close | 94 | 1.00 | 1.17175 | 0.00000 | 0.00000 | -20.00 | 9222.00 |
| 189 | 2025.10.02 23:30 | buy | 95 | 1.00 | 1.17186 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.03 00:00 | close | 95 | 1.00 | 1.17145 | 0.00000 | 0.00000 | -41.00 | 9181.00 |
| 191 | 2025.10.03 00:00 | buy | 96 | 1.00 | 1.17156 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.03 00:30 | close | 96 | 1.00 | 1.17144 | 0.00000 | 0.00000 | -12.00 | 9169.00 |
| 193 | 2025.10.03 00:30 | sell | 97 | 1.00 | 1.17144 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.03 01:00 | close | 97 | 1.00 | 1.17172 | 0.00000 | 0.00000 | -28.00 | 9141.00 |
| 195 | 2025.10.03 01:00 | sell | 98 | 1.00 | 1.17161 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.03 01:30 | close | 98 | 1.00 | 1.17187 | 0.00000 | 0.00000 | -26.00 | 9115.00 |
| 197 | 2025.10.03 01:30 | buy | 99 | 1.00 | 1.17187 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.03 02:00 | close | 99 | 1.00 | 1.17185 | 0.00000 | 0.00000 | -2.00 | 9113.00 |
| 199 | 2025.10.03 02:00 | buy | 100 | 1.00 | 1.17196 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.03 02:30 | close | 100 | 1.00 | 1.17217 | 0.00000 | 0.00000 | 21.00 | 9134.00 |
| 201 | 2025.10.03 02:30 | sell | 101 | 1.00 | 1.17217 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.03 03:00 | close | 101 | 1.00 | 1.17252 | 0.00000 | 0.00000 | -35.00 | 9099.00 |
| 203 | 2025.10.03 03:00 | sell | 102 | 1.00 | 1.17241 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.03 03:30 | close | 102 | 1.00 | 1.17240 | 0.00000 | 0.00000 | 1.00 | 9100.00 |
| 205 | 2025.10.03 03:30 | sell | 103 | 1.00 | 1.17229 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.03 04:00 | close | 103 | 1.00 | 1.17248 | 0.00000 | 0.00000 | -19.00 | 9081.00 |
| 207 | 2025.10.03 04:00 | sell | 104 | 1.00 | 1.17237 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.03 04:30 | close | 104 | 1.00 | 1.17192 | 0.00000 | 0.00000 | 45.00 | 9126.00 |
| 209 | 2025.10.03 04:30 | buy | 105 | 1.00 | 1.17192 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.03 05:00 | close | 105 | 1.00 | 1.17263 | 0.00000 | 0.00000 | 71.00 | 9197.00 |
| 211 | 2025.10.03 05:00 | sell | 106 | 1.00 | 1.17263 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.03 05:30 | close | 106 | 1.00 | 1.17230 | 0.00000 | 0.00000 | 33.00 | 9230.00 |
| 213 | 2025.10.03 05:30 | buy | 107 | 1.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.03 06:00 | close | 107 | 1.00 | 1.17239 | 0.00000 | 0.00000 | 9.00 | 9239.00 |
| 215 | 2025.10.03 06:00 | sell | 108 | 1.00 | 1.17239 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.03 06:30 | close | 108 | 1.00 | 1.17207 | 0.00000 | 0.00000 | 32.00 | 9271.00 |
| 217 | 2025.10.03 06:30 | buy | 109 | 1.00 | 1.17207 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.03 07:00 | close | 109 | 1.00 | 1.17256 | 0.00000 | 0.00000 | 49.00 | 9320.00 |
| 219 | 2025.10.03 07:00 | sell | 110 | 1.00 | 1.17256 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.03 07:30 | close | 110 | 1.00 | 1.17245 | 0.00000 | 0.00000 | 11.00 | 9331.00 |
| 221 | 2025.10.03 07:30 | buy | 111 | 1.00 | 1.17245 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.03 08:00 | close | 111 | 1.00 | 1.17174 | 0.00000 | 0.00000 | -71.00 | 9260.00 |
| 223 | 2025.10.03 08:00 | buy | 112 | 1.00 | 1.17185 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.03 08:30 | close | 112 | 1.00 | 1.17154 | 0.00000 | 0.00000 | -31.00 | 9229.00 |
| 225 | 2025.10.03 08:30 | buy | 113 | 1.00 | 1.17165 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.03 09:00 | close | 113 | 1.00 | 1.17165 | 0.00000 | 0.00000 | 0.00 | 9229.00 |
| 227 | 2025.10.03 09:00 | buy | 114 | 1.00 | 1.17176 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.03 09:30 | close | 114 | 1.00 | 1.17207 | 0.00000 | 0.00000 | 31.00 | 9260.00 |
| 229 | 2025.10.03 09:30 | buy | 115 | 1.00 | 1.17218 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.03 10:00 | close | 115 | 1.00 | 1.17198 | 0.00000 | 0.00000 | -20.00 | 9240.00 |
| 231 | 2025.10.03 10:00 | buy | 116 | 1.00 | 1.17209 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.03 10:30 | close | 116 | 1.00 | 1.17258 | 0.00000 | 0.00000 | 49.00 | 9289.00 |
| 233 | 2025.10.03 10:30 | sell | 117 | 1.00 | 1.17258 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.03 11:00 | close | 117 | 1.00 | 1.17329 | 0.00000 | 0.00000 | -71.00 | 9218.00 |
| 235 | 2025.10.03 11:00 | sell | 118 | 1.00 | 1.17318 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.03 11:30 | close | 118 | 1.00 | 1.17368 | 0.00000 | 0.00000 | -50.00 | 9168.00 |
| 237 | 2025.10.03 11:30 | sell | 119 | 1.00 | 1.17357 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.03 12:00 | close | 119 | 1.00 | 1.17407 | 0.00000 | 0.00000 | -50.00 | 9118.00 |
| 239 | 2025.10.03 12:00 | sell | 120 | 1.00 | 1.17396 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.03 12:30 | close | 120 | 1.00 | 1.17353 | 0.00000 | 0.00000 | 43.00 | 9161.00 |
| 241 | 2025.10.03 12:30 | buy | 121 | 1.00 | 1.17353 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.03 13:00 | close | 121 | 1.00 | 1.17366 | 0.00000 | 0.00000 | 13.00 | 9174.00 |
| 243 | 2025.10.03 13:00 | sell | 122 | 1.00 | 1.17366 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.03 13:30 | close | 122 | 1.00 | 1.17363 | 0.00000 | 0.00000 | 3.00 | 9177.00 |
| 245 | 2025.10.03 13:30 | buy | 123 | 1.00 | 1.17363 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.03 14:00 | close | 123 | 1.00 | 1.17358 | 0.00000 | 0.00000 | -5.00 | 9172.00 |
| 247 | 2025.10.03 14:00 | buy | 124 | 1.00 | 1.17369 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.03 14:30 | close | 124 | 1.00 | 1.17354 | 0.00000 | 0.00000 | -15.00 | 9157.00 |
| 249 | 2025.10.03 14:30 | sell | 125 | 1.00 | 1.17354 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.03 15:00 | close | 125 | 1.00 | 1.17345 | 0.00000 | 0.00000 | 9.00 | 9166.00 |
| 251 | 2025.10.03 15:00 | buy | 126 | 1.00 | 1.17345 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.03 15:30 | close | 126 | 1.00 | 1.17338 | 0.00000 | 0.00000 | -7.00 | 9159.00 |
| 253 | 2025.10.03 15:30 | buy | 127 | 1.00 | 1.17349 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.03 16:00 | close | 127 | 1.00 | 1.17388 | 0.00000 | 0.00000 | 39.00 | 9198.00 |
| 255 | 2025.10.03 16:00 | sell | 128 | 1.00 | 1.17388 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.03 16:30 | close | 128 | 1.00 | 1.17410 | 0.00000 | 0.00000 | -22.00 | 9176.00 |
| 257 | 2025.10.03 16:30 | sell | 129 | 1.00 | 1.17399 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.03 17:00 | close | 129 | 1.00 | 1.17382 | 0.00000 | 0.00000 | 17.00 | 9193.00 |
| 259 | 2025.10.03 17:00 | buy | 130 | 1.00 | 1.17382 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.03 17:30 | close | 130 | 1.00 | 1.17416 | 0.00000 | 0.00000 | 34.00 | 9227.00 |
| 261 | 2025.10.03 17:30 | buy | 131 | 1.00 | 1.17427 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.03 18:00 | close | 131 | 1.00 | 1.17402 | 0.00000 | 0.00000 | -25.00 | 9202.00 |
| 263 | 2025.10.03 18:00 | sell | 132 | 1.00 | 1.17402 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.03 18:30 | close | 132 | 1.00 | 1.17437 | 0.00000 | 0.00000 | -35.00 | 9167.00 |
| 265 | 2025.10.03 18:30 | sell | 133 | 1.00 | 1.17426 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.03 19:00 | close | 133 | 1.00 | 1.17467 | 0.00000 | 0.00000 | -41.00 | 9126.00 |
| 267 | 2025.10.03 19:00 | sell | 134 | 1.00 | 1.17456 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.03 19:30 | close | 134 | 1.00 | 1.17404 | 0.00000 | 0.00000 | 52.00 | 9178.00 |
| 269 | 2025.10.03 19:30 | buy | 135 | 1.00 | 1.17404 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.03 20:00 | close | 135 | 1.00 | 1.17391 | 0.00000 | 0.00000 | -13.00 | 9165.00 |
| 271 | 2025.10.03 20:00 | sell | 136 | 1.00 | 1.17391 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.03 20:30 | close | 136 | 1.00 | 1.17394 | 0.00000 | 0.00000 | -3.00 | 9162.00 |
| 273 | 2025.10.03 20:30 | buy | 137 | 1.00 | 1.17394 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.03 21:00 | close | 137 | 1.00 | 1.17334 | 0.00000 | 0.00000 | -60.00 | 9102.00 |
| 275 | 2025.10.03 21:00 | buy | 138 | 1.00 | 1.17345 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.03 21:30 | close | 138 | 1.00 | 1.17332 | 0.00000 | 0.00000 | -13.00 | 9089.00 |
| 277 | 2025.10.03 21:30 | sell | 139 | 1.00 | 1.17332 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.03 22:00 | close | 139 | 1.00 | 1.17402 | 0.00000 | 0.00000 | -70.00 | 9019.00 |
| 279 | 2025.10.03 22:00 | sell | 140 | 1.00 | 1.17391 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.03 22:30 | close | 140 | 1.00 | 1.17409 | 0.00000 | 0.00000 | -18.00 | 9001.00 |
| 281 | 2025.10.03 22:30 | sell | 141 | 1.00 | 1.17398 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.03 23:00 | close | 141 | 1.00 | 1.17416 | 0.00000 | 0.00000 | -18.00 | 8983.00 |
| 283 | 2025.10.03 23:00 | sell | 142 | 1.00 | 1.17405 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.03 23:30 | close | 142 | 1.00 | 1.17434 | 0.00000 | 0.00000 | -29.00 | 8954.00 |
| 285 | 2025.10.03 23:30 | sell | 143 | 1.00 | 1.17423 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.06 00:00 | close | 143 | 1.00 | 1.17192 | 0.00000 | 0.00000 | 231.00 | 9185.00 |
| 287 | 2025.10.06 00:00 | buy | 144 | 1.00 | 1.17192 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.06 00:32 | close | 144 | 1.00 | 1.17202 | 0.00000 | 0.00000 | 10.00 | 9195.00 |
| 289 | 2025.10.06 00:32 | buy | 145 | 1.00 | 1.17213 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.06 01:00 | close | 145 | 1.00 | 1.17233 | 0.00000 | 0.00000 | 20.00 | 9215.00 |
| 291 | 2025.10.06 01:00 | sell | 146 | 1.00 | 1.17233 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.06 01:30 | close | 146 | 1.00 | 1.17211 | 0.00000 | 0.00000 | 22.00 | 9237.00 |
| 293 | 2025.10.06 01:30 | sell | 147 | 1.00 | 1.17200 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.06 02:00 | close | 147 | 1.00 | 1.17168 | 0.00000 | 0.00000 | 32.00 | 9269.00 |
| 295 | 2025.10.06 02:00 | buy | 148 | 1.00 | 1.17168 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.06 02:30 | close | 148 | 1.00 | 1.17094 | 0.00000 | 0.00000 | -74.00 | 9195.00 |
| 297 | 2025.10.06 02:30 | buy | 149 | 1.00 | 1.17105 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.06 03:00 | close | 149 | 1.00 | 1.17114 | 0.00000 | 0.00000 | 9.00 | 9204.00 |
| 299 | 2025.10.06 03:00 | sell | 150 | 1.00 | 1.17114 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.06 03:30 | close | 150 | 1.00 | 1.17127 | 0.00000 | 0.00000 | -13.00 | 9191.00 |
| 301 | 2025.10.06 03:30 | buy | 151 | 1.00 | 1.17127 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.06 04:00 | close | 151 | 1.00 | 1.17157 | 0.00000 | 0.00000 | 30.00 | 9221.00 |
| 303 | 2025.10.06 04:00 | sell | 152 | 1.00 | 1.17157 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.06 04:30 | close | 152 | 1.00 | 1.17125 | 0.00000 | 0.00000 | 32.00 | 9253.00 |
| 305 | 2025.10.06 04:30 | buy | 153 | 1.00 | 1.17125 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.06 05:00 | close | 153 | 1.00 | 1.17237 | 0.00000 | 0.00000 | 112.00 | 9365.00 |
| 307 | 2025.10.06 05:00 | sell | 154 | 1.00 | 1.17237 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.06 05:30 | close | 154 | 1.00 | 1.17298 | 0.00000 | 0.00000 | -61.00 | 9304.00 |
| 309 | 2025.10.06 05:30 | sell | 155 | 1.00 | 1.17287 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.06 06:00 | close | 155 | 1.00 | 1.17276 | 0.00000 | 0.00000 | 11.00 | 9315.00 |
| 311 | 2025.10.06 06:00 | buy | 156 | 1.00 | 1.17276 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.06 06:30 | close | 156 | 1.00 | 1.17280 | 0.00000 | 0.00000 | 4.00 | 9319.00 |
| 313 | 2025.10.06 06:30 | sell | 157 | 1.00 | 1.17280 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.06 07:00 | close | 157 | 1.00 | 1.17252 | 0.00000 | 0.00000 | 28.00 | 9347.00 |
| 315 | 2025.10.06 07:00 | buy | 158 | 1.00 | 1.17252 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.06 07:30 | close | 158 | 1.00 | 1.17241 | 0.00000 | 0.00000 | -11.00 | 9336.00 |
| 317 | 2025.10.06 07:30 | sell | 159 | 1.00 | 1.17241 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.06 08:00 | close | 159 | 1.00 | 1.17209 | 0.00000 | 0.00000 | 32.00 | 9368.00 |
| 319 | 2025.10.06 08:00 | buy | 160 | 1.00 | 1.17209 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.06 08:30 | close | 160 | 1.00 | 1.17169 | 0.00000 | 0.00000 | -40.00 | 9328.00 |
| 321 | 2025.10.06 08:30 | buy | 161 | 1.00 | 1.17180 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.06 09:00 | close | 161 | 1.00 | 1.17165 | 0.00000 | 0.00000 | -15.00 | 9313.00 |
| 323 | 2025.10.06 09:00 | sell | 162 | 1.00 | 1.17165 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.06 09:30 | close | 162 | 1.00 | 1.17123 | 0.00000 | 0.00000 | 42.00 | 9355.00 |
| 325 | 2025.10.06 09:30 | buy | 163 | 1.00 | 1.17123 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.06 10:00 | close | 163 | 1.00 | 1.16929 | 0.00000 | 0.00000 | -194.00 | 9161.00 |
| 327 | 2025.10.06 10:00 | buy | 164 | 1.00 | 1.16940 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.06 10:30 | close | 164 | 1.00 | 1.17092 | 0.00000 | 0.00000 | 152.00 | 9313.00 |
| 329 | 2025.10.06 10:30 | sell | 165 | 1.00 | 1.17092 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.06 11:00 | close | 165 | 1.00 | 1.16633 | 0.00000 | 0.00000 | 459.00 | 9772.00 |
| 331 | 2025.10.06 11:00 | buy | 166 | 1.00 | 1.16633 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.06 11:30 | close | 166 | 1.00 | 1.16668 | 0.00000 | 0.00000 | 35.00 | 9807.00 |
| 333 | 2025.10.06 11:30 | sell | 167 | 1.00 | 1.16668 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.06 12:00 | close | 167 | 1.00 | 1.16680 | 0.00000 | 0.00000 | -12.00 | 9795.00 |
| 335 | 2025.10.06 12:00 | buy | 168 | 1.00 | 1.16680 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.06 12:30 | close | 168 | 1.00 | 1.16632 | 0.00000 | 0.00000 | -48.00 | 9747.00 |
| 337 | 2025.10.06 12:30 | buy | 169 | 1.00 | 1.16643 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.06 13:00 | close | 169 | 1.00 | 1.16658 | 0.00000 | 0.00000 | 15.00 | 9762.00 |
| 339 | 2025.10.06 13:00 | sell | 170 | 1.00 | 1.16658 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.06 13:30 | close | 170 | 1.00 | 1.16633 | 0.00000 | 0.00000 | 25.00 | 9787.00 |
| 341 | 2025.10.06 13:30 | sell | 171 | 1.00 | 1.16622 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.06 14:00 | close | 171 | 1.00 | 1.16638 | 0.00000 | 0.00000 | -16.00 | 9771.00 |
| 343 | 2025.10.06 14:00 | sell | 172 | 1.00 | 1.16627 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.06 14:30 | close | 172 | 1.00 | 1.16754 | 0.00000 | 0.00000 | -127.00 | 9644.00 |
| 345 | 2025.10.06 14:30 | sell | 173 | 1.00 | 1.16743 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.06 15:00 | close | 173 | 1.00 | 1.16757 | 0.00000 | 0.00000 | -14.00 | 9630.00 |
| 347 | 2025.10.06 15:00 | buy | 174 | 1.00 | 1.16757 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.06 15:30 | close | 174 | 1.00 | 1.16780 | 0.00000 | 0.00000 | 23.00 | 9653.00 |
| 349 | 2025.10.06 15:30 | buy | 175 | 1.00 | 1.16791 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.06 16:00 | close | 175 | 1.00 | 1.16885 | 0.00000 | 0.00000 | 94.00 | 9747.00 |
| 351 | 2025.10.06 16:00 | sell | 176 | 1.00 | 1.16885 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.06 16:30 | close | 176 | 1.00 | 1.16891 | 0.00000 | 0.00000 | -6.00 | 9741.00 |
| 353 | 2025.10.06 16:30 | buy | 177 | 1.00 | 1.16891 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.06 17:00 | close | 177 | 1.00 | 1.16988 | 0.00000 | 0.00000 | 97.00 | 9838.00 |
| 355 | 2025.10.06 17:00 | sell | 178 | 1.00 | 1.16988 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.06 17:30 | close | 178 | 1.00 | 1.16988 | 0.00000 | 0.00000 | 0.00 | 9838.00 |
| 357 | 2025.10.06 17:30 | buy | 179 | 1.00 | 1.16988 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.06 18:00 | close | 179 | 1.00 | 1.17159 | 0.00000 | 0.00000 | 171.00 | 10009.00 |
| 359 | 2025.10.06 18:00 | sell | 180 | 1.00 | 1.17159 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.06 18:30 | close | 180 | 1.00 | 1.17101 | 0.00000 | 0.00000 | 58.00 | 10067.00 |
| 361 | 2025.10.06 18:30 | buy | 181 | 1.00 | 1.17101 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.06 19:00 | close | 181 | 1.00 | 1.17059 | 0.00000 | 0.00000 | -42.00 | 10025.00 |
| 363 | 2025.10.06 19:00 | sell | 182 | 1.00 | 1.17059 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.06 19:30 | close | 182 | 1.00 | 1.17066 | 0.00000 | 0.00000 | -7.00 | 10018.00 |
| 365 | 2025.10.06 19:30 | buy | 183 | 1.00 | 1.17066 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.06 20:00 | close | 183 | 1.00 | 1.17117 | 0.00000 | 0.00000 | 51.00 | 10069.00 |
| 367 | 2025.10.06 20:00 | buy | 184 | 1.00 | 1.17128 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.06 20:30 | close | 184 | 1.00 | 1.17115 | 0.00000 | 0.00000 | -13.00 | 10056.00 |
| 369 | 2025.10.06 20:30 | sell | 185 | 1.00 | 1.17115 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.06 21:00 | close | 185 | 1.00 | 1.17108 | 0.00000 | 0.00000 | 7.00 | 10063.00 |
| 371 | 2025.10.06 21:00 | buy | 186 | 1.00 | 1.17108 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.06 21:30 | close | 186 | 1.00 | 1.17134 | 0.00000 | 0.00000 | 26.00 | 10089.00 |
| 373 | 2025.10.06 21:30 | sell | 187 | 1.00 | 1.17134 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.06 22:00 | close | 187 | 1.00 | 1.17130 | 0.00000 | 0.00000 | 4.00 | 10093.00 |
| 375 | 2025.10.06 22:00 | sell | 188 | 1.00 | 1.17119 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.06 22:30 | close | 188 | 1.00 | 1.17142 | 0.00000 | 0.00000 | -23.00 | 10070.00 |
| 377 | 2025.10.06 22:30 | sell | 189 | 1.00 | 1.17131 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.06 23:00 | close | 189 | 1.00 | 1.17110 | 0.00000 | 0.00000 | 21.00 | 10091.00 |
| 379 | 2025.10.06 23:00 | buy | 190 | 1.00 | 1.17110 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.06 23:30 | close | 190 | 1.00 | 1.17110 | 0.00000 | 0.00000 | 0.00 | 10091.00 |
| 381 | 2025.10.06 23:30 | sell | 191 | 1.00 | 1.17110 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.07 00:00 | close | 191 | 1.00 | 1.17081 | 0.00000 | 0.00000 | 29.00 | 10120.00 |
| 383 | 2025.10.07 00:00 | buy | 192 | 1.00 | 1.17081 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.07 00:30 | close | 192 | 1.00 | 1.17066 | 0.00000 | 0.00000 | -15.00 | 10105.00 |
| 385 | 2025.10.07 00:30 | buy | 193 | 1.00 | 1.17077 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.07 01:00 | close | 193 | 1.00 | 1.17084 | 0.00000 | 0.00000 | 7.00 | 10112.00 |
| 387 | 2025.10.07 01:00 | sell | 194 | 1.00 | 1.17084 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.07 01:30 | close | 194 | 1.00 | 1.17138 | 0.00000 | 0.00000 | -54.00 | 10058.00 |
| 389 | 2025.10.07 01:30 | sell | 195 | 1.00 | 1.17127 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.07 02:00 | close | 195 | 1.00 | 1.17104 | 0.00000 | 0.00000 | 23.00 | 10081.00 |
| 391 | 2025.10.07 02:00 | buy | 196 | 1.00 | 1.17104 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.07 02:30 | close | 196 | 1.00 | 1.17087 | 0.00000 | 0.00000 | -17.00 | 10064.00 |
| 393 | 2025.10.07 02:30 | buy | 197 | 1.00 | 1.17098 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.07 03:00 | close | 197 | 1.00 | 1.17088 | 0.00000 | 0.00000 | -10.00 | 10054.00 |
| 395 | 2025.10.07 03:00 | buy | 198 | 1.00 | 1.17099 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.07 03:30 | close | 198 | 1.00 | 1.17090 | 0.00000 | 0.00000 | -9.00 | 10045.00 |
| 397 | 2025.10.07 03:30 | sell | 199 | 1.00 | 1.17090 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.07 04:00 | close | 199 | 1.00 | 1.17095 | 0.00000 | 0.00000 | -5.00 | 10040.00 |
| 399 | 2025.10.07 04:00 | sell | 200 | 1.00 | 1.17084 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.07 04:30 | close | 200 | 1.00 | 1.17057 | 0.00000 | 0.00000 | 27.00 | 10067.00 |
| 401 | 2025.10.07 04:30 | buy | 201 | 1.00 | 1.17057 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.07 05:00 | close | 201 | 1.00 | 1.16963 | 0.00000 | 0.00000 | -94.00 | 9973.00 |
| 403 | 2025.10.07 05:00 | buy | 202 | 1.00 | 1.16974 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.07 05:30 | close | 202 | 1.00 | 1.17039 | 0.00000 | 0.00000 | 65.00 | 10038.00 |
| 405 | 2025.10.07 05:30 | buy | 203 | 1.00 | 1.17050 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.07 06:00 | close | 203 | 1.00 | 1.17012 | 0.00000 | 0.00000 | -38.00 | 10000.00 |
| 407 | 2025.10.07 06:00 | buy | 204 | 1.00 | 1.17023 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.07 06:30 | close | 204 | 1.00 | 1.17035 | 0.00000 | 0.00000 | 12.00 | 10012.00 |
| 409 | 2025.10.07 06:30 | sell | 205 | 1.00 | 1.17035 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.07 07:00 | close | 205 | 1.00 | 1.17037 | 0.00000 | 0.00000 | -2.00 | 10010.00 |
| 411 | 2025.10.07 07:00 | buy | 206 | 1.00 | 1.17037 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.07 07:30 | close | 206 | 1.00 | 1.17043 | 0.00000 | 0.00000 | 6.00 | 10016.00 |
| 413 | 2025.10.07 07:30 | sell | 207 | 1.00 | 1.17043 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.07 08:00 | close | 207 | 1.00 | 1.16988 | 0.00000 | 0.00000 | 55.00 | 10071.00 |
| 415 | 2025.10.07 08:00 | buy | 208 | 1.00 | 1.16988 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.07 08:30 | close | 208 | 1.00 | 1.16890 | 0.00000 | 0.00000 | -98.00 | 9973.00 |
| 417 | 2025.10.07 08:30 | buy | 209 | 1.00 | 1.16901 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.07 09:00 | close | 209 | 1.00 | 1.16912 | 0.00000 | 0.00000 | 11.00 | 9984.00 |
| 419 | 2025.10.07 09:00 | sell | 210 | 1.00 | 1.16912 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.07 09:30 | close | 210 | 1.00 | 1.16870 | 0.00000 | 0.00000 | 42.00 | 10026.00 |
| 421 | 2025.10.07 09:30 | buy | 211 | 1.00 | 1.16870 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.07 10:00 | close | 211 | 1.00 | 1.16861 | 0.00000 | 0.00000 | -9.00 | 10017.00 |
| 423 | 2025.10.07 10:00 | buy | 212 | 1.00 | 1.16872 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.07 10:30 | close | 212 | 1.00 | 1.16794 | 0.00000 | 0.00000 | -78.00 | 9939.00 |
| 425 | 2025.10.07 10:30 | buy | 213 | 1.00 | 1.16805 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.07 11:00 | close | 213 | 1.00 | 1.16759 | 0.00000 | 0.00000 | -46.00 | 9893.00 |
| 427 | 2025.10.07 11:00 | sell | 214 | 1.00 | 1.16759 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.07 11:30 | close | 214 | 1.00 | 1.16744 | 0.00000 | 0.00000 | 15.00 | 9908.00 |
| 429 | 2025.10.07 11:30 | buy | 215 | 1.00 | 1.16744 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.07 12:00 | close | 215 | 1.00 | 1.16654 | 0.00000 | 0.00000 | -90.00 | 9818.00 |
| 431 | 2025.10.07 12:00 | buy | 216 | 1.00 | 1.16665 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.07 12:30 | close | 216 | 1.00 | 1.16632 | 0.00000 | 0.00000 | -33.00 | 9785.00 |
| 433 | 2025.10.07 12:30 | buy | 217 | 1.00 | 1.16643 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.07 13:00 | close | 217 | 1.00 | 1.16659 | 0.00000 | 0.00000 | 16.00 | 9801.00 |
| 435 | 2025.10.07 13:00 | sell | 218 | 1.00 | 1.16659 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.07 13:30 | close | 218 | 1.00 | 1.16716 | 0.00000 | 0.00000 | -57.00 | 9744.00 |
| 437 | 2025.10.07 13:30 | sell | 219 | 1.00 | 1.16705 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.07 14:00 | close | 219 | 1.00 | 1.16747 | 0.00000 | 0.00000 | -42.00 | 9702.00 |
| 439 | 2025.10.07 14:00 | sell | 220 | 1.00 | 1.16736 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.07 14:30 | close | 220 | 1.00 | 1.16592 | 0.00000 | 0.00000 | 144.00 | 9846.00 |
| 441 | 2025.10.07 14:30 | buy | 221 | 1.00 | 1.16592 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.07 15:00 | close | 221 | 1.00 | 1.16616 | 0.00000 | 0.00000 | 24.00 | 9870.00 |
| 443 | 2025.10.07 15:00 | sell | 222 | 1.00 | 1.16616 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.07 15:30 | close | 222 | 1.00 | 1.16604 | 0.00000 | 0.00000 | 12.00 | 9882.00 |
| 445 | 2025.10.07 15:30 | buy | 223 | 1.00 | 1.16604 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.07 16:00 | close | 223 | 1.00 | 1.16662 | 0.00000 | 0.00000 | 58.00 | 9940.00 |
| 447 | 2025.10.07 16:00 | sell | 224 | 1.00 | 1.16662 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.07 16:30 | close | 224 | 1.00 | 1.16676 | 0.00000 | 0.00000 | -14.00 | 9926.00 |
| 449 | 2025.10.07 16:30 | sell | 225 | 1.00 | 1.16665 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.07 17:00 | close | 225 | 1.00 | 1.16606 | 0.00000 | 0.00000 | 59.00 | 9985.00 |
| 451 | 2025.10.07 17:00 | buy | 226 | 1.00 | 1.16606 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.07 17:30 | close | 226 | 1.00 | 1.16555 | 0.00000 | 0.00000 | -51.00 | 9934.00 |
| 453 | 2025.10.07 17:30 | buy | 227 | 1.00 | 1.16566 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.07 18:00 | close | 227 | 1.00 | 1.16625 | 0.00000 | 0.00000 | 59.00 | 9993.00 |
| 455 | 2025.10.07 18:00 | sell | 228 | 1.00 | 1.16625 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.07 18:30 | close | 228 | 1.00 | 1.16743 | 0.00000 | 0.00000 | -118.00 | 9875.00 |
| 457 | 2025.10.07 18:30 | sell | 229 | 1.00 | 1.16732 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.07 19:00 | close | 229 | 1.00 | 1.16736 | 0.00000 | 0.00000 | -4.00 | 9871.00 |
| 459 | 2025.10.07 19:00 | buy | 230 | 1.00 | 1.16736 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.07 19:30 | close | 230 | 1.00 | 1.16754 | 0.00000 | 0.00000 | 18.00 | 9889.00 |
| 461 | 2025.10.07 19:30 | buy | 231 | 1.00 | 1.16765 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.07 20:00 | close | 231 | 1.00 | 1.16695 | 0.00000 | 0.00000 | -70.00 | 9819.00 |
| 463 | 2025.10.07 20:00 | buy | 232 | 1.00 | 1.16706 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.07 20:30 | close | 232 | 1.00 | 1.16728 | 0.00000 | 0.00000 | 22.00 | 9841.00 |
| 465 | 2025.10.07 20:30 | buy | 233 | 1.00 | 1.16739 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.07 21:00 | close | 233 | 1.00 | 1.16667 | 0.00000 | 0.00000 | -72.00 | 9769.00 |
| 467 | 2025.10.07 21:00 | buy | 234 | 1.00 | 1.16678 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.07 21:30 | close | 234 | 1.00 | 1.16639 | 0.00000 | 0.00000 | -39.00 | 9730.00 |
| 469 | 2025.10.07 21:30 | buy | 235 | 1.00 | 1.16650 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.07 22:00 | close | 235 | 1.00 | 1.16571 | 0.00000 | 0.00000 | -79.00 | 9651.00 |
| 471 | 2025.10.07 22:00 | buy | 236 | 1.00 | 1.16582 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.07 22:30 | close | 236 | 1.00 | 1.16512 | 0.00000 | 0.00000 | -70.00 | 9581.00 |
| 473 | 2025.10.07 22:30 | buy | 237 | 1.00 | 1.16523 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.07 23:00 | close | 237 | 1.00 | 1.16497 | 0.00000 | 0.00000 | -26.00 | 9555.00 |
| 475 | 2025.10.07 23:00 | buy | 238 | 1.00 | 1.16508 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.07 23:30 | close | 238 | 1.00 | 1.16534 | 0.00000 | 0.00000 | 26.00 | 9581.00 |
| 477 | 2025.10.07 23:30 | sell | 239 | 1.00 | 1.16534 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.08 00:00 | close | 239 | 1.00 | 1.16570 | 0.00000 | 0.00000 | -36.00 | 9545.00 |
| 479 | 2025.10.08 00:00 | sell | 240 | 1.00 | 1.16559 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.08 00:30 | close | 240 | 1.00 | 1.16560 | 0.00000 | 0.00000 | -1.00 | 9544.00 |
| 481 | 2025.10.08 00:30 | sell | 241 | 1.00 | 1.16549 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.08 01:00 | close | 241 | 1.00 | 1.16564 | 0.00000 | 0.00000 | -15.00 | 9529.00 |
| 483 | 2025.10.08 01:00 | buy | 242 | 1.00 | 1.16564 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.08 01:30 | close | 242 | 1.00 | 1.16588 | 0.00000 | 0.00000 | 24.00 | 9553.00 |
| 485 | 2025.10.08 01:30 | sell | 243 | 1.00 | 1.16588 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.08 02:00 | close | 243 | 1.00 | 1.16600 | 0.00000 | 0.00000 | -12.00 | 9541.00 |
| 487 | 2025.10.08 02:00 | buy | 244 | 1.00 | 1.16600 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.08 02:30 | close | 244 | 1.00 | 1.16557 | 0.00000 | 0.00000 | -43.00 | 9498.00 |
| 489 | 2025.10.08 02:30 | buy | 245 | 1.00 | 1.16568 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.08 03:00 | close | 245 | 1.00 | 1.16524 | 0.00000 | 0.00000 | -44.00 | 9454.00 |
| 491 | 2025.10.08 03:00 | buy | 246 | 1.00 | 1.16535 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.08 03:30 | close | 246 | 1.00 | 1.16475 | 0.00000 | 0.00000 | -60.00 | 9394.00 |
| 493 | 2025.10.08 03:30 | buy | 247 | 1.00 | 1.16486 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.08 04:00 | close | 247 | 1.00 | 1.16468 | 0.00000 | 0.00000 | -18.00 | 9376.00 |
| 495 | 2025.10.08 04:00 | buy | 248 | 1.00 | 1.16479 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.08 04:30 | close | 248 | 1.00 | 1.16293 | 0.00000 | 0.00000 | -186.00 | 9190.00 |
| 497 | 2025.10.08 04:30 | buy | 249 | 1.00 | 1.16304 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.08 05:00 | close | 249 | 1.00 | 1.16261 | 0.00000 | 0.00000 | -43.00 | 9147.00 |
| 499 | 2025.10.08 05:00 | buy | 250 | 1.00 | 1.16272 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.08 05:30 | close | 250 | 1.00 | 1.16231 | 0.00000 | 0.00000 | -41.00 | 9106.00 |
| 501 | 2025.10.08 05:30 | sell | 251 | 1.00 | 1.16231 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.08 06:00 | close | 251 | 1.00 | 1.16245 | 0.00000 | 0.00000 | -14.00 | 9092.00 |
| 503 | 2025.10.08 06:00 | buy | 252 | 1.00 | 1.16245 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.08 06:30 | close | 252 | 1.00 | 1.16192 | 0.00000 | 0.00000 | -53.00 | 9039.00 |
| 505 | 2025.10.08 06:30 | buy | 253 | 1.00 | 1.16203 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.08 07:00 | close | 253 | 1.00 | 1.16233 | 0.00000 | 0.00000 | 30.00 | 9069.00 |
| 507 | 2025.10.08 07:00 | sell | 254 | 1.00 | 1.16233 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.08 07:30 | close | 254 | 1.00 | 1.16202 | 0.00000 | 0.00000 | 31.00 | 9100.00 |
| 509 | 2025.10.08 07:30 | buy | 255 | 1.00 | 1.16202 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.08 08:00 | close | 255 | 1.00 | 1.16187 | 0.00000 | 0.00000 | -15.00 | 9085.00 |
| 511 | 2025.10.08 08:00 | sell | 256 | 1.00 | 1.16187 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.08 08:30 | close | 256 | 1.00 | 1.16164 | 0.00000 | 0.00000 | 23.00 | 9108.00 |
| 513 | 2025.10.08 08:30 | sell | 257 | 1.00 | 1.16153 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.08 09:00 | close | 257 | 1.00 | 1.16178 | 0.00000 | 0.00000 | -25.00 | 9083.00 |
| 515 | 2025.10.08 09:00 | sell | 258 | 1.00 | 1.16167 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.08 09:30 | close | 258 | 1.00 | 1.16107 | 0.00000 | 0.00000 | 60.00 | 9143.00 |
| 517 | 2025.10.08 09:30 | buy | 259 | 1.00 | 1.16107 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.08 10:00 | close | 259 | 1.00 | 1.16159 | 0.00000 | 0.00000 | 52.00 | 9195.00 |
| 519 | 2025.10.08 10:00 | sell | 260 | 1.00 | 1.16159 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.08 10:30 | close | 260 | 1.00 | 1.16169 | 0.00000 | 0.00000 | -10.00 | 9185.00 |
| 521 | 2025.10.08 10:30 | sell | 261 | 1.00 | 1.16158 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.08 11:00 | close | 261 | 1.00 | 1.16316 | 0.00000 | 0.00000 | -158.00 | 9027.00 |
| 523 | 2025.10.08 11:00 | sell | 262 | 1.00 | 1.16305 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.08 11:30 | close | 262 | 1.00 | 1.16253 | 0.00000 | 0.00000 | 52.00 | 9079.00 |
| 525 | 2025.10.08 11:30 | buy | 263 | 1.00 | 1.16253 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.08 12:00 | close | 263 | 1.00 | 1.16143 | 0.00000 | 0.00000 | -110.00 | 8969.00 |
| 527 | 2025.10.08 12:00 | buy | 264 | 1.00 | 1.16154 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.08 12:30 | close | 264 | 1.00 | 1.16164 | 0.00000 | 0.00000 | 10.00 | 8979.00 |
| 529 | 2025.10.08 12:30 | sell | 265 | 1.00 | 1.16164 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.08 13:00 | close | 265 | 1.00 | 1.16119 | 0.00000 | 0.00000 | 45.00 | 9024.00 |
| 531 | 2025.10.08 13:00 | buy | 266 | 1.00 | 1.16119 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.08 13:30 | close | 266 | 1.00 | 1.16267 | 0.00000 | 0.00000 | 148.00 | 9172.00 |
| 533 | 2025.10.08 13:30 | sell | 267 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.08 14:00 | close | 267 | 1.00 | 1.16341 | 0.00000 | 0.00000 | -74.00 | 9098.00 |
| 535 | 2025.10.08 14:00 | sell | 268 | 1.00 | 1.16330 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.08 14:30 | close | 268 | 1.00 | 1.16294 | 0.00000 | 0.00000 | 36.00 | 9134.00 |
| 537 | 2025.10.08 14:30 | buy | 269 | 1.00 | 1.16294 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.08 15:00 | close | 269 | 1.00 | 1.16257 | 0.00000 | 0.00000 | -37.00 | 9097.00 |
| 539 | 2025.10.08 15:00 | buy | 270 | 1.00 | 1.16268 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.08 15:30 | close | 270 | 1.00 | 1.16348 | 0.00000 | 0.00000 | 80.00 | 9177.00 |
| 541 | 2025.10.08 15:30 | sell | 271 | 1.00 | 1.16348 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.08 16:00 | close | 271 | 1.00 | 1.16331 | 0.00000 | 0.00000 | 17.00 | 9194.00 |
| 543 | 2025.10.08 16:00 | buy | 272 | 1.00 | 1.16331 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.08 16:30 | close | 272 | 1.00 | 1.16306 | 0.00000 | 0.00000 | -25.00 | 9169.00 |
| 545 | 2025.10.08 16:30 | buy | 273 | 1.00 | 1.16317 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.08 17:00 | close | 273 | 1.00 | 1.16314 | 0.00000 | 0.00000 | -3.00 | 9166.00 |
| 547 | 2025.10.08 17:00 | buy | 274 | 1.00 | 1.16325 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.08 17:30 | close | 274 | 1.00 | 1.16327 | 0.00000 | 0.00000 | 2.00 | 9168.00 |
| 549 | 2025.10.08 17:30 | sell | 275 | 1.00 | 1.16327 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.08 18:00 | close | 275 | 1.00 | 1.16221 | 0.00000 | 0.00000 | 106.00 | 9274.00 |
| 551 | 2025.10.08 18:00 | buy | 276 | 1.00 | 1.16221 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.08 18:30 | close | 276 | 1.00 | 1.16167 | 0.00000 | 0.00000 | -54.00 | 9220.00 |
| 553 | 2025.10.08 18:30 | sell | 277 | 1.00 | 1.16167 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.08 19:00 | close | 277 | 1.00 | 1.16064 | 0.00000 | 0.00000 | 103.00 | 9323.00 |
| 555 | 2025.10.08 19:00 | buy | 278 | 1.00 | 1.16064 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.08 19:30 | close | 278 | 1.00 | 1.16007 | 0.00000 | 0.00000 | -57.00 | 9266.00 |
| 557 | 2025.10.08 19:30 | buy | 279 | 1.00 | 1.16018 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.08 20:00 | close | 279 | 1.00 | 1.16051 | 0.00000 | 0.00000 | 33.00 | 9299.00 |
| 559 | 2025.10.08 20:00 | buy | 280 | 1.00 | 1.16062 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.08 20:30 | close | 280 | 1.00 | 1.16051 | 0.00000 | 0.00000 | -11.00 | 9288.00 |
| 561 | 2025.10.08 20:30 | sell | 281 | 1.00 | 1.16051 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.08 21:00 | close | 281 | 1.00 | 1.16077 | 0.00000 | 0.00000 | -26.00 | 9262.00 |
| 563 | 2025.10.08 21:00 | sell | 282 | 1.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.08 21:30 | close | 282 | 1.00 | 1.16158 | 0.00000 | 0.00000 | -92.00 | 9170.00 |
| 565 | 2025.10.08 21:30 | sell | 283 | 1.00 | 1.16147 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.08 22:00 | close | 283 | 1.00 | 1.16206 | 0.00000 | 0.00000 | -59.00 | 9111.00 |
| 567 | 2025.10.08 22:00 | sell | 284 | 1.00 | 1.16195 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.08 22:30 | close | 284 | 1.00 | 1.16251 | 0.00000 | 0.00000 | -56.00 | 9055.00 |
| 569 | 2025.10.08 22:30 | sell | 285 | 1.00 | 1.16240 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.08 23:00 | close | 285 | 1.00 | 1.16286 | 0.00000 | 0.00000 | -46.00 | 9009.00 |
| 571 | 2025.10.08 23:00 | sell | 286 | 1.00 | 1.16275 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.08 23:30 | close | 286 | 1.00 | 1.16285 | 0.00000 | 0.00000 | -10.00 | 8999.00 |
| 573 | 2025.10.08 23:30 | buy | 287 | 1.00 | 1.16285 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.09 00:00 | close | 287 | 1.00 | 1.16236 | 0.00000 | 0.00000 | -49.00 | 8950.00 |
| 575 | 2025.10.09 00:00 | buy | 288 | 1.00 | 1.16247 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.09 00:30 | close | 288 | 1.00 | 1.16203 | 0.00000 | 0.00000 | -44.00 | 8906.00 |
| 577 | 2025.10.09 00:30 | buy | 289 | 1.00 | 1.16214 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.09 01:00 | close | 289 | 1.00 | 1.16271 | 0.00000 | 0.00000 | 57.00 | 8963.00 |
| 579 | 2025.10.09 01:00 | sell | 290 | 1.00 | 1.16271 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.09 01:30 | close | 290 | 1.00 | 1.16333 | 0.00000 | 0.00000 | -62.00 | 8901.00 |
| 581 | 2025.10.09 01:30 | sell | 291 | 1.00 | 1.16322 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.09 02:00 | close | 291 | 1.00 | 1.16343 | 0.00000 | 0.00000 | -21.00 | 8880.00 |
| 583 | 2025.10.09 02:00 | sell | 292 | 1.00 | 1.16332 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.09 02:30 | close | 292 | 1.00 | 1.16297 | 0.00000 | 0.00000 | 35.00 | 8915.00 |
| 585 | 2025.10.09 02:30 | buy | 293 | 1.00 | 1.16297 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.09 03:00 | close | 293 | 1.00 | 1.16286 | 0.00000 | 0.00000 | -11.00 | 8904.00 |
| 587 | 2025.10.09 03:00 | buy | 294 | 1.00 | 1.16297 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.09 03:30 | close | 294 | 1.00 | 1.16366 | 0.00000 | 0.00000 | 69.00 | 8973.00 |
| 589 | 2025.10.09 03:30 | sell | 295 | 1.00 | 1.16366 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.09 04:00 | close | 295 | 1.00 | 1.16376 | 0.00000 | 0.00000 | -10.00 | 8963.00 |
| 591 | 2025.10.09 04:00 | buy | 296 | 1.00 | 1.16376 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.09 04:30 | close | 296 | 1.00 | 1.16444 | 0.00000 | 0.00000 | 68.00 | 9031.00 |
| 593 | 2025.10.09 04:30 | buy | 297 | 1.00 | 1.16455 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.09 05:00 | close | 297 | 1.00 | 1.16396 | 0.00000 | 0.00000 | -59.00 | 8972.00 |
| 595 | 2025.10.09 05:00 | buy | 298 | 1.00 | 1.16407 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.09 05:30 | close | 298 | 1.00 | 1.16411 | 0.00000 | 0.00000 | 4.00 | 8976.00 |
| 597 | 2025.10.09 05:30 | sell | 299 | 1.00 | 1.16411 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.09 06:00 | close | 299 | 1.00 | 1.16445 | 0.00000 | 0.00000 | -34.00 | 8942.00 |
| 599 | 2025.10.09 06:00 | buy | 300 | 1.00 | 1.16445 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.09 06:30 | close | 300 | 1.00 | 1.16435 | 0.00000 | 0.00000 | -10.00 | 8932.00 |
| 601 | 2025.10.09 06:30 | sell | 301 | 1.00 | 1.16435 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.09 07:00 | close | 301 | 1.00 | 1.16454 | 0.00000 | 0.00000 | -19.00 | 8913.00 |
| 603 | 2025.10.09 07:00 | sell | 302 | 1.00 | 1.16443 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.09 07:30 | close | 302 | 1.00 | 1.16447 | 0.00000 | 0.00000 | -4.00 | 8909.00 |
| 605 | 2025.10.09 07:30 | buy | 303 | 1.00 | 1.16447 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.09 08:00 | close | 303 | 1.00 | 1.16449 | 0.00000 | 0.00000 | 2.00 | 8911.00 |
| 607 | 2025.10.09 08:00 | sell | 304 | 1.00 | 1.16449 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.09 08:30 | close | 304 | 1.00 | 1.16449 | 0.00000 | 0.00000 | 0.00 | 8911.00 |
| 609 | 2025.10.09 08:30 | buy | 305 | 1.00 | 1.16449 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.09 09:00 | close | 305 | 1.00 | 1.16380 | 0.00000 | 0.00000 | -69.00 | 8842.00 |
| 611 | 2025.10.09 09:00 | buy | 306 | 1.00 | 1.16391 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.09 09:30 | close | 306 | 1.00 | 1.16227 | 0.00000 | 0.00000 | -164.00 | 8678.00 |
| 613 | 2025.10.09 09:30 | buy | 307 | 1.00 | 1.16238 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.09 10:00 | close | 307 | 1.00 | 1.16151 | 0.00000 | 0.00000 | -87.00 | 8591.00 |
| 615 | 2025.10.09 10:00 | buy | 308 | 1.00 | 1.16162 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.09 10:30 | close | 308 | 1.00 | 1.16137 | 0.00000 | 0.00000 | -25.00 | 8566.00 |
| 617 | 2025.10.09 10:30 | buy | 309 | 1.00 | 1.16148 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.09 11:00 | close | 309 | 1.00 | 1.16106 | 0.00000 | 0.00000 | -42.00 | 8524.00 |
| 619 | 2025.10.09 11:00 | buy | 310 | 1.00 | 1.16117 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.09 11:30 | close | 310 | 1.00 | 1.16105 | 0.00000 | 0.00000 | -12.00 | 8512.00 |
| 621 | 2025.10.09 11:30 | sell | 311 | 1.00 | 1.16105 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.09 12:00 | close | 311 | 1.00 | 1.16129 | 0.00000 | 0.00000 | -24.00 | 8488.00 |
| 623 | 2025.10.09 12:00 | sell | 312 | 1.00 | 1.16118 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.09 12:30 | close | 312 | 1.00 | 1.16221 | 0.00000 | 0.00000 | -103.00 | 8385.00 |
| 625 | 2025.10.09 12:30 | sell | 313 | 1.00 | 1.16210 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.09 13:00 | close | 313 | 1.00 | 1.16263 | 0.00000 | 0.00000 | -53.00 | 8332.00 |
| 627 | 2025.10.09 13:00 | sell | 314 | 1.00 | 1.16252 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.09 13:30 | close | 314 | 1.00 | 1.16241 | 0.00000 | 0.00000 | 11.00 | 8343.00 |
| 629 | 2025.10.09 13:30 | buy | 315 | 1.00 | 1.16241 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.09 14:00 | close | 315 | 1.00 | 1.16179 | 0.00000 | 0.00000 | -62.00 | 8281.00 |
| 631 | 2025.10.09 14:00 | buy | 316 | 1.00 | 1.16190 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.09 14:30 | close | 316 | 1.00 | 1.16149 | 0.00000 | 0.00000 | -41.00 | 8240.00 |
| 633 | 2025.10.09 14:30 | sell | 317 | 1.00 | 1.16149 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.09 15:00 | close | 317 | 1.00 | 1.16128 | 0.00000 | 0.00000 | 21.00 | 8261.00 |
| 635 | 2025.10.09 15:00 | buy | 318 | 1.00 | 1.16128 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.09 15:30 | close | 318 | 1.00 | 1.16071 | 0.00000 | 0.00000 | -57.00 | 8204.00 |
| 637 | 2025.10.09 15:30 | buy | 319 | 1.00 | 1.16082 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.09 16:00 | close | 319 | 1.00 | 1.16146 | 0.00000 | 0.00000 | 64.00 | 8268.00 |
| 639 | 2025.10.09 16:00 | sell | 320 | 1.00 | 1.16146 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.09 16:30 | close | 320 | 1.00 | 1.16147 | 0.00000 | 0.00000 | -1.00 | 8267.00 |
| 641 | 2025.10.09 16:30 | buy | 321 | 1.00 | 1.16147 | 0.00000 | 0.00000 | ||
| 642 | 2025.10.09 17:00 | close | 321 | 1.00 | 1.16022 | 0.00000 | 0.00000 | -125.00 | 8142.00 |
| 643 | 2025.10.09 17:00 | buy | 322 | 1.00 | 1.16033 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.09 17:30 | close | 322 | 1.00 | 1.15794 | 0.00000 | 0.00000 | -239.00 | 7903.00 |
| 645 | 2025.10.09 17:30 | buy | 323 | 1.00 | 1.15805 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.09 18:00 | close | 323 | 1.00 | 1.15816 | 0.00000 | 0.00000 | 11.00 | 7914.00 |
| 647 | 2025.10.09 18:00 | buy | 324 | 1.00 | 1.15827 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.09 18:30 | close | 324 | 1.00 | 1.15565 | 0.00000 | 0.00000 | -262.00 | 7652.00 |
| 649 | 2025.10.09 18:30 | buy | 325 | 1.00 | 1.15576 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.09 19:00 | close | 325 | 1.00 | 1.15583 | 0.00000 | 0.00000 | 7.00 | 7659.00 |
| 651 | 2025.10.09 19:00 | sell | 326 | 1.00 | 1.15583 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.09 19:30 | close | 326 | 1.00 | 1.15592 | 0.00000 | 0.00000 | -9.00 | 7650.00 |
| 653 | 2025.10.09 19:30 | sell | 327 | 1.00 | 1.15581 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.09 20:00 | close | 327 | 1.00 | 1.15585 | 0.00000 | 0.00000 | -4.00 | 7646.00 |
| 655 | 2025.10.09 20:00 | sell | 328 | 1.00 | 1.15574 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.09 20:30 | close | 328 | 1.00 | 1.15650 | 0.00000 | 0.00000 | -76.00 | 7570.00 |
| 657 | 2025.10.09 20:30 | sell | 329 | 1.00 | 1.15639 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.09 21:00 | close | 329 | 1.00 | 1.15604 | 0.00000 | 0.00000 | 35.00 | 7605.00 |
| 659 | 2025.10.09 21:00 | sell | 330 | 1.00 | 1.15593 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.09 21:30 | close | 330 | 1.00 | 1.15577 | 0.00000 | 0.00000 | 16.00 | 7621.00 |
| 661 | 2025.10.09 21:30 | buy | 331 | 1.00 | 1.15577 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.09 22:00 | close | 331 | 1.00 | 1.15458 | 0.00000 | 0.00000 | -119.00 | 7502.00 |
| 663 | 2025.10.09 22:00 | buy | 332 | 1.00 | 1.15469 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.09 22:30 | close | 332 | 1.00 | 1.15544 | 0.00000 | 0.00000 | 75.00 | 7577.00 |
| 665 | 2025.10.09 22:30 | sell | 333 | 1.00 | 1.15544 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.09 23:00 | close | 333 | 1.00 | 1.15601 | 0.00000 | 0.00000 | -57.00 | 7520.00 |
| 667 | 2025.10.09 23:00 | sell | 334 | 1.00 | 1.15590 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.09 23:30 | close | 334 | 1.00 | 1.15658 | 0.00000 | 0.00000 | -68.00 | 7452.00 |
| 669 | 2025.10.09 23:30 | sell | 335 | 1.00 | 1.15647 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.10 00:00 | close | 335 | 1.00 | 1.15649 | 0.00000 | 0.00000 | -2.00 | 7450.00 |
| 671 | 2025.10.10 00:00 | buy | 336 | 1.00 | 1.15649 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.10 00:30 | close | 336 | 1.00 | 1.15608 | 0.00000 | 0.00000 | -41.00 | 7409.00 |
| 673 | 2025.10.10 00:30 | buy | 337 | 1.00 | 1.15619 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.10 01:00 | close | 337 | 1.00 | 1.15638 | 0.00000 | 0.00000 | 19.00 | 7428.00 |
| 675 | 2025.10.10 01:00 | buy | 338 | 1.00 | 1.15649 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.10 01:30 | close | 338 | 1.00 | 1.15623 | 0.00000 | 0.00000 | -26.00 | 7402.00 |
| 677 | 2025.10.10 01:30 | buy | 339 | 1.00 | 1.15634 | 0.00000 | 0.00000 | ||
| 678 | 2025.10.10 02:00 | close | 339 | 1.00 | 1.15643 | 0.00000 | 0.00000 | 9.00 | 7411.00 |
| 679 | 2025.10.10 02:00 | sell | 340 | 1.00 | 1.15643 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.10 02:30 | close | 340 | 1.00 | 1.15635 | 0.00000 | 0.00000 | 8.00 | 7419.00 |
| 681 | 2025.10.10 02:30 | sell | 341 | 1.00 | 1.15624 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.10 03:00 | close | 341 | 1.00 | 1.15659 | 0.00000 | 0.00000 | -35.00 | 7384.00 |
| 683 | 2025.10.10 03:00 | sell | 342 | 1.00 | 1.15648 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.10 03:30 | close | 342 | 1.00 | 1.15636 | 0.00000 | 0.00000 | 12.00 | 7396.00 |
| 685 | 2025.10.10 03:30 | buy | 343 | 1.00 | 1.15636 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.10 04:00 | close | 343 | 1.00 | 1.15670 | 0.00000 | 0.00000 | 34.00 | 7430.00 |
| 687 | 2025.10.10 04:00 | sell | 344 | 1.00 | 1.15670 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.10 04:30 | close | 344 | 1.00 | 1.15690 | 0.00000 | 0.00000 | -20.00 | 7410.00 |
| 689 | 2025.10.10 04:30 | sell | 345 | 1.00 | 1.15679 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.10 05:00 | close | 345 | 1.00 | 1.15635 | 0.00000 | 0.00000 | 44.00 | 7454.00 |
| 691 | 2025.10.10 05:00 | buy | 346 | 1.00 | 1.15635 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.10 05:30 | close | 346 | 1.00 | 1.15715 | 0.00000 | 0.00000 | 80.00 | 7534.00 |
| 693 | 2025.10.10 05:30 | sell | 347 | 1.00 | 1.15715 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.10 06:00 | close | 347 | 1.00 | 1.15702 | 0.00000 | 0.00000 | 13.00 | 7547.00 |
| 695 | 2025.10.10 06:00 | buy | 348 | 1.00 | 1.15702 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.10 06:30 | close | 348 | 1.00 | 1.15710 | 0.00000 | 0.00000 | 8.00 | 7555.00 |
| 697 | 2025.10.10 06:30 | sell | 349 | 1.00 | 1.15710 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.10 07:00 | close | 349 | 1.00 | 1.15734 | 0.00000 | 0.00000 | -24.00 | 7531.00 |
| 699 | 2025.10.10 07:00 | sell | 350 | 1.00 | 1.15723 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.10 07:30 | close | 350 | 1.00 | 1.15710 | 0.00000 | 0.00000 | 13.00 | 7544.00 |
| 701 | 2025.10.10 07:30 | buy | 351 | 1.00 | 1.15710 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.10 08:00 | close | 351 | 1.00 | 1.15729 | 0.00000 | 0.00000 | 19.00 | 7563.00 |
| 703 | 2025.10.10 08:00 | sell | 352 | 1.00 | 1.15729 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.10 08:30 | close | 352 | 1.00 | 1.15755 | 0.00000 | 0.00000 | -26.00 | 7537.00 |
| 705 | 2025.10.10 08:30 | sell | 353 | 1.00 | 1.15744 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.10 09:00 | close | 353 | 1.00 | 1.15705 | 0.00000 | 0.00000 | 39.00 | 7576.00 |
| 707 | 2025.10.10 09:00 | buy | 354 | 1.00 | 1.15705 | 0.00000 | 0.00000 | ||
| 708 | 2025.10.10 09:30 | close | 354 | 1.00 | 1.15681 | 0.00000 | 0.00000 | -24.00 | 7552.00 |
| 709 | 2025.10.10 09:30 | buy | 355 | 1.00 | 1.15692 | 0.00000 | 0.00000 | ||
| 710 | 2025.10.10 10:00 | close | 355 | 1.00 | 1.15698 | 0.00000 | 0.00000 | 6.00 | 7558.00 |
| 711 | 2025.10.10 10:00 | sell | 356 | 1.00 | 1.15698 | 0.00000 | 0.00000 | ||
| 712 | 2025.10.10 10:30 | close | 356 | 1.00 | 1.15699 | 0.00000 | 0.00000 | -1.00 | 7557.00 |
| 713 | 2025.10.10 10:30 | buy | 357 | 1.00 | 1.15699 | 0.00000 | 0.00000 | ||
| 714 | 2025.10.10 11:00 | close | 357 | 1.00 | 1.15774 | 0.00000 | 0.00000 | 75.00 | 7632.00 |
| 715 | 2025.10.10 11:00 | sell | 358 | 1.00 | 1.15774 | 0.00000 | 0.00000 | ||
| 716 | 2025.10.10 11:30 | close | 358 | 1.00 | 1.15869 | 0.00000 | 0.00000 | -95.00 | 7537.00 |
| 717 | 2025.10.10 11:30 | sell | 359 | 1.00 | 1.15858 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.10 12:00 | close | 359 | 1.00 | 1.15794 | 0.00000 | 0.00000 | 64.00 | 7601.00 |
| 719 | 2025.10.10 12:00 | buy | 360 | 1.00 | 1.15794 | 0.00000 | 0.00000 | ||
| 720 | 2025.10.10 12:30 | close | 360 | 1.00 | 1.15695 | 0.00000 | 0.00000 | -99.00 | 7502.00 |
| 721 | 2025.10.10 12:30 | buy | 361 | 1.00 | 1.15706 | 0.00000 | 0.00000 | ||
| 722 | 2025.10.10 13:00 | close | 361 | 1.00 | 1.15740 | 0.00000 | 0.00000 | 34.00 | 7536.00 |
| 723 | 2025.10.10 13:00 | sell | 362 | 1.00 | 1.15740 | 0.00000 | 0.00000 | ||
| 724 | 2025.10.10 13:30 | close | 362 | 1.00 | 1.15813 | 0.00000 | 0.00000 | -73.00 | 7463.00 |
| 725 | 2025.10.10 13:30 | sell | 363 | 1.00 | 1.15802 | 0.00000 | 0.00000 | ||
| 726 | 2025.10.10 14:00 | close | 363 | 1.00 | 1.15721 | 0.00000 | 0.00000 | 81.00 | 7544.00 |
| 727 | 2025.10.10 14:00 | buy | 364 | 1.00 | 1.15721 | 0.00000 | 0.00000 | ||
| 728 | 2025.10.10 14:30 | close | 364 | 1.00 | 1.15672 | 0.00000 | 0.00000 | -49.00 | 7495.00 |
| 729 | 2025.10.10 14:30 | buy | 365 | 1.00 | 1.15683 | 0.00000 | 0.00000 | ||
| 730 | 2025.10.10 15:00 | close | 365 | 1.00 | 1.15603 | 0.00000 | 0.00000 | -80.00 | 7415.00 |
| 731 | 2025.10.10 15:00 | buy | 366 | 1.00 | 1.15614 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.10 15:30 | close | 366 | 1.00 | 1.15735 | 0.00000 | 0.00000 | 121.00 | 7536.00 |
| 733 | 2025.10.10 15:30 | sell | 367 | 1.00 | 1.15735 | 0.00000 | 0.00000 | ||
| 734 | 2025.10.10 16:00 | close | 367 | 1.00 | 1.15724 | 0.00000 | 0.00000 | 11.00 | 7547.00 |
| 735 | 2025.10.10 16:00 | buy | 368 | 1.00 | 1.15724 | 0.00000 | 0.00000 | ||
| 736 | 2025.10.10 16:30 | close | 368 | 1.00 | 1.15660 | 0.00000 | 0.00000 | -64.00 | 7483.00 |
| 737 | 2025.10.10 16:30 | buy | 369 | 1.00 | 1.15671 | 0.00000 | 0.00000 | ||
| 738 | 2025.10.10 17:00 | close | 369 | 1.00 | 1.15681 | 0.00000 | 0.00000 | 10.00 | 7493.00 |
| 739 | 2025.10.10 17:00 | sell | 370 | 1.00 | 1.15681 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.10 17:30 | close | 370 | 1.00 | 1.15684 | 0.00000 | 0.00000 | -3.00 | 7490.00 |
| 741 | 2025.10.10 17:30 | buy | 371 | 1.00 | 1.15684 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.10 18:00 | close | 371 | 1.00 | 1.15780 | 0.00000 | 0.00000 | 96.00 | 7586.00 |
| 743 | 2025.10.10 18:00 | sell | 372 | 1.00 | 1.15780 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.10 18:30 | close | 372 | 1.00 | 1.16278 | 0.00000 | 0.00000 | -498.00 | 7088.00 |
| 745 | 2025.10.10 18:30 | sell | 373 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.10 19:00 | close | 373 | 1.00 | 1.16131 | 0.00000 | 0.00000 | 136.00 | 7224.00 |
| 747 | 2025.10.10 19:00 | buy | 374 | 1.00 | 1.16131 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.10 19:30 | close | 374 | 1.00 | 1.16112 | 0.00000 | 0.00000 | -19.00 | 7205.00 |
| 749 | 2025.10.10 19:30 | buy | 375 | 1.00 | 1.16123 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.10 20:00 | close | 375 | 1.00 | 1.16051 | 0.00000 | 0.00000 | -72.00 | 7133.00 |
| 751 | 2025.10.10 20:00 | buy | 376 | 1.00 | 1.16062 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.10 20:30 | close | 376 | 1.00 | 1.16036 | 0.00000 | 0.00000 | -26.00 | 7107.00 |
| 753 | 2025.10.10 20:30 | sell | 377 | 1.00 | 1.16036 | 0.00000 | 0.00000 | ||
| 754 | 2025.10.10 21:00 | close | 377 | 1.00 | 1.16018 | 0.00000 | 0.00000 | 18.00 | 7125.00 |
| 755 | 2025.10.10 21:00 | buy | 378 | 1.00 | 1.16018 | 0.00000 | 0.00000 | ||
| 756 | 2025.10.10 21:30 | close | 378 | 1.00 | 1.16086 | 0.00000 | 0.00000 | 68.00 | 7193.00 |
| 757 | 2025.10.10 21:30 | sell | 379 | 1.00 | 1.16086 | 0.00000 | 0.00000 | ||
| 758 | 2025.10.10 22:00 | close | 379 | 1.00 | 1.16091 | 0.00000 | 0.00000 | -5.00 | 7188.00 |
| 759 | 2025.10.10 22:00 | buy | 380 | 1.00 | 1.16091 | 0.00000 | 0.00000 | ||
| 760 | 2025.10.10 22:30 | close | 380 | 1.00 | 1.16110 | 0.00000 | 0.00000 | 19.00 | 7207.00 |
| 761 | 2025.10.10 22:30 | sell | 381 | 1.00 | 1.16110 | 0.00000 | 0.00000 | ||
| 762 | 2025.10.10 23:00 | close | 381 | 1.00 | 1.16132 | 0.00000 | 0.00000 | -22.00 | 7185.00 |
| 763 | 2025.10.10 23:00 | buy | 382 | 1.00 | 1.16132 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.10 23:30 | close | 382 | 1.00 | 1.16117 | 0.00000 | 0.00000 | -15.00 | 7170.00 |
| 765 | 2025.10.10 23:30 | sell | 383 | 1.00 | 1.16117 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.13 00:02 | close | 383 | 1.00 | 1.16184 | 0.00000 | 0.00000 | -67.00 | 7103.00 |
| 767 | 2025.10.13 00:02 | sell | 384 | 1.00 | 1.16173 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.13 00:30 | close | 384 | 1.00 | 1.16104 | 0.00000 | 0.00000 | 69.00 | 7172.00 |
| 769 | 2025.10.13 00:30 | buy | 385 | 1.00 | 1.16104 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.13 01:00 | close | 385 | 1.00 | 1.16102 | 0.00000 | 0.00000 | -2.00 | 7170.00 |
| 771 | 2025.10.13 01:00 | buy | 386 | 1.00 | 1.16113 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.13 01:30 | close | 386 | 1.00 | 1.15951 | 0.00000 | 0.00000 | -162.00 | 7008.00 |
| 773 | 2025.10.13 01:30 | buy | 387 | 1.00 | 1.15962 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.13 02:00 | close | 387 | 1.00 | 1.16028 | 0.00000 | 0.00000 | 66.00 | 7074.00 |
| 775 | 2025.10.13 02:00 | sell | 388 | 1.00 | 1.16028 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.13 02:30 | close | 388 | 1.00 | 1.16085 | 0.00000 | 0.00000 | -57.00 | 7017.00 |
| 777 | 2025.10.13 02:30 | sell | 389 | 1.00 | 1.16074 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.13 03:00 | close | 389 | 1.00 | 1.16027 | 0.00000 | 0.00000 | 47.00 | 7064.00 |
| 779 | 2025.10.13 03:00 | buy | 390 | 1.00 | 1.16027 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.13 03:30 | close | 390 | 1.00 | 1.16033 | 0.00000 | 0.00000 | 6.00 | 7070.00 |
| 781 | 2025.10.13 03:30 | buy | 391 | 1.00 | 1.16044 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.13 04:00 | close | 391 | 1.00 | 1.16153 | 0.00000 | 0.00000 | 109.00 | 7179.00 |
| 783 | 2025.10.13 04:00 | sell | 392 | 1.00 | 1.16153 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.13 04:30 | close | 392 | 1.00 | 1.16114 | 0.00000 | 0.00000 | 39.00 | 7218.00 |
| 785 | 2025.10.13 04:30 | buy | 393 | 1.00 | 1.16114 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.13 05:00 | close | 393 | 1.00 | 1.16193 | 0.00000 | 0.00000 | 79.00 | 7297.00 |
| 787 | 2025.10.13 05:00 | sell | 394 | 1.00 | 1.16193 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.13 05:30 | close | 394 | 1.00 | 1.16192 | 0.00000 | 0.00000 | 1.00 | 7298.00 |
| 789 | 2025.10.13 05:30 | buy | 395 | 1.00 | 1.16192 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.13 06:00 | close | 395 | 1.00 | 1.16188 | 0.00000 | 0.00000 | -4.00 | 7294.00 |
| 791 | 2025.10.13 06:00 | buy | 396 | 1.00 | 1.16199 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.13 06:30 | close | 396 | 1.00 | 1.16156 | 0.00000 | 0.00000 | -43.00 | 7251.00 |
| 793 | 2025.10.13 06:30 | buy | 397 | 1.00 | 1.16167 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.13 07:00 | close | 397 | 1.00 | 1.16200 | 0.00000 | 0.00000 | 33.00 | 7284.00 |
| 795 | 2025.10.13 07:00 | sell | 398 | 1.00 | 1.16200 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.13 07:30 | close | 398 | 1.00 | 1.16243 | 0.00000 | 0.00000 | -43.00 | 7241.00 |
| 797 | 2025.10.13 07:30 | sell | 399 | 1.00 | 1.16232 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.13 08:00 | close | 399 | 1.00 | 1.16209 | 0.00000 | 0.00000 | 23.00 | 7264.00 |
| 799 | 2025.10.13 08:00 | buy | 400 | 1.00 | 1.16209 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.13 08:30 | close | 400 | 1.00 | 1.16163 | 0.00000 | 0.00000 | -46.00 | 7218.00 |
| 801 | 2025.10.13 08:30 | buy | 401 | 1.00 | 1.16174 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.13 09:00 | close | 401 | 1.00 | 1.16143 | 0.00000 | 0.00000 | -31.00 | 7187.00 |
| 803 | 2025.10.13 09:00 | buy | 402 | 1.00 | 1.16154 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.13 09:30 | close | 402 | 1.00 | 1.16252 | 0.00000 | 0.00000 | 98.00 | 7285.00 |
| 805 | 2025.10.13 09:30 | sell | 403 | 1.00 | 1.16252 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.13 10:00 | close | 403 | 1.00 | 1.16146 | 0.00000 | 0.00000 | 106.00 | 7391.00 |
| 807 | 2025.10.13 10:00 | buy | 404 | 1.00 | 1.16146 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.13 10:30 | close | 404 | 1.00 | 1.16117 | 0.00000 | 0.00000 | -29.00 | 7362.00 |
| 809 | 2025.10.13 10:30 | sell | 405 | 1.00 | 1.16117 | 0.00000 | 0.00000 | ||
| 810 | 2025.10.13 11:00 | close | 405 | 1.00 | 1.16005 | 0.00000 | 0.00000 | 112.00 | 7474.00 |
| 811 | 2025.10.13 11:00 | buy | 406 | 1.00 | 1.16005 | 0.00000 | 0.00000 | ||
| 812 | 2025.10.13 11:30 | close | 406 | 1.00 | 1.15900 | 0.00000 | 0.00000 | -105.00 | 7369.00 |
| 813 | 2025.10.13 11:30 | buy | 407 | 1.00 | 1.15911 | 0.00000 | 0.00000 | ||
| 814 | 2025.10.13 12:00 | close | 407 | 1.00 | 1.15848 | 0.00000 | 0.00000 | -63.00 | 7306.00 |
| 815 | 2025.10.13 12:00 | buy | 408 | 1.00 | 1.15859 | 0.00000 | 0.00000 | ||
| 816 | 2025.10.13 12:30 | close | 408 | 1.00 | 1.15914 | 0.00000 | 0.00000 | 55.00 | 7361.00 |
| 817 | 2025.10.13 12:30 | sell | 409 | 1.00 | 1.15914 | 0.00000 | 0.00000 | ||
| 818 | 2025.10.13 13:00 | close | 409 | 1.00 | 1.15946 | 0.00000 | 0.00000 | -32.00 | 7329.00 |
| 819 | 2025.10.13 13:00 | buy | 410 | 1.00 | 1.15946 | 0.00000 | 0.00000 | ||
| 820 | 2025.10.13 13:30 | close | 410 | 1.00 | 1.15853 | 0.00000 | 0.00000 | -93.00 | 7236.00 |
| 821 | 2025.10.13 13:30 | buy | 411 | 1.00 | 1.15864 | 0.00000 | 0.00000 | ||
| 822 | 2025.10.13 14:00 | close | 411 | 1.00 | 1.15831 | 0.00000 | 0.00000 | -33.00 | 7203.00 |
| 823 | 2025.10.13 14:00 | buy | 412 | 1.00 | 1.15842 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.13 14:30 | close | 412 | 1.00 | 1.15827 | 0.00000 | 0.00000 | -15.00 | 7188.00 |
| 825 | 2025.10.13 14:30 | buy | 413 | 1.00 | 1.15838 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.13 15:00 | close | 413 | 1.00 | 1.15680 | 0.00000 | 0.00000 | -158.00 | 7030.00 |
| 827 | 2025.10.13 15:00 | buy | 414 | 1.00 | 1.15691 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.13 15:30 | close | 414 | 1.00 | 1.15655 | 0.00000 | 0.00000 | -36.00 | 6994.00 |
| 829 | 2025.10.13 15:30 | buy | 415 | 1.00 | 1.15666 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.13 16:00 | close | 415 | 1.00 | 1.15679 | 0.00000 | 0.00000 | 13.00 | 7007.00 |
| 831 | 2025.10.13 16:00 | sell | 416 | 1.00 | 1.15679 | 0.00000 | 0.00000 | ||
| 832 | 2025.10.13 16:30 | close | 416 | 1.00 | 1.15716 | 0.00000 | 0.00000 | -37.00 | 6970.00 |
| 833 | 2025.10.13 16:30 | sell | 417 | 1.00 | 1.15705 | 0.00000 | 0.00000 | ||
| 834 | 2025.10.13 17:00 | close | 417 | 1.00 | 1.15757 | 0.00000 | 0.00000 | -52.00 | 6918.00 |
| 835 | 2025.10.13 17:00 | sell | 418 | 1.00 | 1.15746 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.13 17:30 | close | 418 | 1.00 | 1.15623 | 0.00000 | 0.00000 | 123.00 | 7041.00 |
| 837 | 2025.10.13 17:30 | buy | 419 | 1.00 | 1.15623 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.13 18:00 | close | 419 | 1.00 | 1.15606 | 0.00000 | 0.00000 | -17.00 | 7024.00 |
| 839 | 2025.10.13 18:00 | buy | 420 | 1.00 | 1.15617 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.13 18:30 | close | 420 | 1.00 | 1.15673 | 0.00000 | 0.00000 | 56.00 | 7080.00 |
| 841 | 2025.10.13 18:30 | sell | 421 | 1.00 | 1.15673 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.13 19:00 | close | 421 | 1.00 | 1.15745 | 0.00000 | 0.00000 | -72.00 | 7008.00 |
| 843 | 2025.10.13 19:00 | sell | 422 | 1.00 | 1.15734 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.13 19:30 | close | 422 | 1.00 | 1.15754 | 0.00000 | 0.00000 | -20.00 | 6988.00 |
| 845 | 2025.10.13 19:30 | buy | 423 | 1.00 | 1.15754 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.13 20:00 | close | 423 | 1.00 | 1.15748 | 0.00000 | 0.00000 | -6.00 | 6982.00 |
| 847 | 2025.10.13 20:00 | sell | 424 | 1.00 | 1.15748 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.13 20:30 | close | 424 | 1.00 | 1.15763 | 0.00000 | 0.00000 | -15.00 | 6967.00 |
| 849 | 2025.10.13 20:30 | sell | 425 | 1.00 | 1.15752 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.13 21:00 | close | 425 | 1.00 | 1.15738 | 0.00000 | 0.00000 | 14.00 | 6981.00 |
| 851 | 2025.10.13 21:00 | sell | 426 | 1.00 | 1.15727 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.13 21:30 | close | 426 | 1.00 | 1.15760 | 0.00000 | 0.00000 | -33.00 | 6948.00 |
| 853 | 2025.10.13 21:30 | sell | 427 | 1.00 | 1.15749 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.13 22:00 | close | 427 | 1.00 | 1.15692 | 0.00000 | 0.00000 | 57.00 | 7005.00 |
| 855 | 2025.10.13 22:00 | buy | 428 | 1.00 | 1.15692 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.13 22:30 | close | 428 | 1.00 | 1.15713 | 0.00000 | 0.00000 | 21.00 | 7026.00 |
| 857 | 2025.10.13 22:30 | sell | 429 | 1.00 | 1.15713 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.13 23:00 | close | 429 | 1.00 | 1.15669 | 0.00000 | 0.00000 | 44.00 | 7070.00 |
| 859 | 2025.10.13 23:00 | buy | 430 | 1.00 | 1.15669 | 0.00000 | 0.00000 | ||
| 860 | 2025.10.13 23:30 | close | 430 | 1.00 | 1.15665 | 0.00000 | 0.00000 | -4.00 | 7066.00 |
| 861 | 2025.10.13 23:30 | buy | 431 | 1.00 | 1.15676 | 0.00000 | 0.00000 | ||
| 862 | 2025.10.14 00:00 | close | 431 | 1.00 | 1.15689 | 0.00000 | 0.00000 | 13.00 | 7079.00 |
| 863 | 2025.10.14 00:00 | sell | 432 | 1.00 | 1.15689 | 0.00000 | 0.00000 | ||
| 864 | 2025.10.14 00:30 | close | 432 | 1.00 | 1.15699 | 0.00000 | 0.00000 | -10.00 | 7069.00 |
| 865 | 2025.10.14 00:30 | sell | 433 | 1.00 | 1.15688 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.14 01:00 | close | 433 | 1.00 | 1.15709 | 0.00000 | 0.00000 | -21.00 | 7048.00 |
| 867 | 2025.10.14 01:00 | buy | 434 | 1.00 | 1.15709 | 0.00000 | 0.00000 | ||
| 868 | 2025.10.14 01:30 | close | 434 | 1.00 | 1.15714 | 0.00000 | 0.00000 | 5.00 | 7053.00 |
| 869 | 2025.10.14 01:30 | sell | 435 | 1.00 | 1.15714 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.14 02:00 | close | 435 | 1.00 | 1.15683 | 0.00000 | 0.00000 | 31.00 | 7084.00 |
| 871 | 2025.10.14 02:00 | buy | 436 | 1.00 | 1.15683 | 0.00000 | 0.00000 | ||
| 872 | 2025.10.14 02:30 | close | 436 | 1.00 | 1.15651 | 0.00000 | 0.00000 | -32.00 | 7052.00 |
| 873 | 2025.10.14 02:30 | buy | 437 | 1.00 | 1.15662 | 0.00000 | 0.00000 | ||
| 874 | 2025.10.14 03:00 | close | 437 | 1.00 | 1.15652 | 0.00000 | 0.00000 | -10.00 | 7042.00 |
| 875 | 2025.10.14 03:00 | buy | 438 | 1.00 | 1.15663 | 0.00000 | 0.00000 | ||
| 876 | 2025.10.14 03:30 | close | 438 | 1.00 | 1.15554 | 0.00000 | 0.00000 | -109.00 | 6933.00 |
| 877 | 2025.10.14 03:30 | buy | 439 | 1.00 | 1.15565 | 0.00000 | 0.00000 | ||
| 878 | 2025.10.14 04:00 | close | 439 | 1.00 | 1.15606 | 0.00000 | 0.00000 | 41.00 | 6974.00 |
| 879 | 2025.10.14 04:00 | sell | 440 | 1.00 | 1.15606 | 0.00000 | 0.00000 | ||
| 880 | 2025.10.14 04:30 | close | 440 | 1.00 | 1.15717 | 0.00000 | 0.00000 | -111.00 | 6863.00 |
| 881 | 2025.10.14 04:30 | sell | 441 | 1.00 | 1.15706 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.14 05:00 | close | 441 | 1.00 | 1.15714 | 0.00000 | 0.00000 | -8.00 | 6855.00 |
| 883 | 2025.10.14 05:00 | buy | 442 | 1.00 | 1.15714 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.14 05:30 | close | 442 | 1.00 | 1.15714 | 0.00000 | 0.00000 | 0.00 | 6855.00 |
| 885 | 2025.10.14 05:30 | sell | 443 | 1.00 | 1.15714 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.14 06:00 | close | 443 | 1.00 | 1.15743 | 0.00000 | 0.00000 | -29.00 | 6826.00 |
| 887 | 2025.10.14 06:00 | sell | 444 | 1.00 | 1.15732 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.14 06:30 | close | 444 | 1.00 | 1.15764 | 0.00000 | 0.00000 | -32.00 | 6794.00 |
| 889 | 2025.10.14 06:30 | sell | 445 | 1.00 | 1.15753 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.14 07:00 | close | 445 | 1.00 | 1.15793 | 0.00000 | 0.00000 | -40.00 | 6754.00 |
| 891 | 2025.10.14 07:00 | sell | 446 | 1.00 | 1.15782 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.14 07:30 | close | 446 | 1.00 | 1.15863 | 0.00000 | 0.00000 | -81.00 | 6673.00 |
| 893 | 2025.10.14 07:30 | sell | 447 | 1.00 | 1.15852 | 0.00000 | 0.00000 | ||
| 894 | 2025.10.14 08:00 | close | 447 | 1.00 | 1.15925 | 0.00000 | 0.00000 | -73.00 | 6600.00 |
| 895 | 2025.10.14 08:00 | sell | 448 | 1.00 | 1.15914 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.14 08:30 | close | 448 | 1.00 | 1.15847 | 0.00000 | 0.00000 | 67.00 | 6667.00 |
| 897 | 2025.10.14 08:30 | buy | 449 | 1.00 | 1.15847 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.14 09:00 | close | 449 | 1.00 | 1.15837 | 0.00000 | 0.00000 | -10.00 | 6657.00 |
| 899 | 2025.10.14 09:00 | buy | 450 | 1.00 | 1.15848 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.14 09:30 | close | 450 | 1.00 | 1.15701 | 0.00000 | 0.00000 | -147.00 | 6510.00 |
| 901 | 2025.10.14 09:30 | buy | 451 | 1.00 | 1.15712 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.14 10:00 | close | 451 | 1.00 | 1.15691 | 0.00000 | 0.00000 | -21.00 | 6489.00 |
| 903 | 2025.10.14 10:00 | sell | 452 | 1.00 | 1.15691 | 0.00000 | 0.00000 | ||
| 904 | 2025.10.14 10:30 | close | 452 | 1.00 | 1.15608 | 0.00000 | 0.00000 | 83.00 | 6572.00 |
| 905 | 2025.10.14 10:30 | buy | 453 | 1.00 | 1.15608 | 0.00000 | 0.00000 | ||
| 906 | 2025.10.14 11:00 | close | 453 | 1.00 | 1.15487 | 0.00000 | 0.00000 | -121.00 | 6451.00 |
| 907 | 2025.10.14 11:00 | buy | 454 | 1.00 | 1.15498 | 0.00000 | 0.00000 | ||
| 908 | 2025.10.14 11:30 | close | 454 | 1.00 | 1.15549 | 0.00000 | 0.00000 | 51.00 | 6502.00 |
| 909 | 2025.10.14 11:30 | sell | 455 | 1.00 | 1.15549 | 0.00000 | 0.00000 | ||
| 910 | 2025.10.14 12:00 | close | 455 | 1.00 | 1.15596 | 0.00000 | 0.00000 | -47.00 | 6455.00 |
| 911 | 2025.10.14 12:00 | sell | 456 | 1.00 | 1.15585 | 0.00000 | 0.00000 | ||
| 912 | 2025.10.14 12:30 | close | 456 | 1.00 | 1.15613 | 0.00000 | 0.00000 | -28.00 | 6427.00 |
| 913 | 2025.10.14 12:30 | sell | 457 | 1.00 | 1.15602 | 0.00000 | 0.00000 | ||
| 914 | 2025.10.14 13:00 | close | 457 | 1.00 | 1.15555 | 0.00000 | 0.00000 | 47.00 | 6474.00 |
| 915 | 2025.10.14 13:00 | buy | 458 | 1.00 | 1.15555 | 0.00000 | 0.00000 | ||
| 916 | 2025.10.14 13:30 | close | 458 | 1.00 | 1.15539 | 0.00000 | 0.00000 | -16.00 | 6458.00 |
| 917 | 2025.10.14 13:30 | buy | 459 | 1.00 | 1.15550 | 0.00000 | 0.00000 | ||
| 918 | 2025.10.14 14:00 | close | 459 | 1.00 | 1.15529 | 0.00000 | 0.00000 | -21.00 | 6437.00 |
| 919 | 2025.10.14 14:00 | buy | 460 | 1.00 | 1.15540 | 0.00000 | 0.00000 | ||
| 920 | 2025.10.14 14:30 | close | 460 | 1.00 | 1.15556 | 0.00000 | 0.00000 | 16.00 | 6453.00 |
| 921 | 2025.10.14 14:30 | sell | 461 | 1.00 | 1.15556 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.14 15:00 | close | 461 | 1.00 | 1.15527 | 0.00000 | 0.00000 | 29.00 | 6482.00 |
| 923 | 2025.10.14 15:00 | buy | 462 | 1.00 | 1.15527 | 0.00000 | 0.00000 | ||
| 924 | 2025.10.14 15:30 | close | 462 | 1.00 | 1.15579 | 0.00000 | 0.00000 | 52.00 | 6534.00 |
| 925 | 2025.10.14 15:30 | sell | 463 | 1.00 | 1.15579 | 0.00000 | 0.00000 | ||
| 926 | 2025.10.14 16:00 | close | 463 | 1.00 | 1.15561 | 0.00000 | 0.00000 | 18.00 | 6552.00 |
| 927 | 2025.10.14 16:00 | sell | 464 | 1.00 | 1.15550 | 0.00000 | 0.00000 | ||
| 928 | 2025.10.14 16:30 | close | 464 | 1.00 | 1.15765 | 0.00000 | 0.00000 | -215.00 | 6337.00 |
| 929 | 2025.10.14 16:30 | sell | 465 | 1.00 | 1.15754 | 0.00000 | 0.00000 | ||
| 930 | 2025.10.14 17:00 | close | 465 | 1.00 | 1.15746 | 0.00000 | 0.00000 | 8.00 | 6345.00 |
| 931 | 2025.10.14 17:00 | buy | 466 | 1.00 | 1.15746 | 0.00000 | 0.00000 | ||
| 932 | 2025.10.14 17:30 | close | 466 | 1.00 | 1.15801 | 0.00000 | 0.00000 | 55.00 | 6400.00 |
| 933 | 2025.10.14 17:30 | sell | 467 | 1.00 | 1.15801 | 0.00000 | 0.00000 | ||
| 934 | 2025.10.14 18:00 | close | 467 | 1.00 | 1.15947 | 0.00000 | 0.00000 | -146.00 | 6254.00 |
| 935 | 2025.10.14 18:00 | sell | 468 | 1.00 | 1.15936 | 0.00000 | 0.00000 | ||
| 936 | 2025.10.14 18:30 | close | 468 | 1.00 | 1.15903 | 0.00000 | 0.00000 | 33.00 | 6287.00 |
| 937 | 2025.10.14 18:30 | buy | 469 | 1.00 | 1.15903 | 0.00000 | 0.00000 | ||
| 938 | 2025.10.14 19:00 | close | 469 | 1.00 | 1.16068 | 0.00000 | 0.00000 | 165.00 | 6452.00 |
| 939 | 2025.10.14 19:00 | sell | 470 | 1.00 | 1.16068 | 0.00000 | 0.00000 | ||
| 940 | 2025.10.14 19:30 | close | 470 | 1.00 | 1.16090 | 0.00000 | 0.00000 | -22.00 | 6430.00 |
| 941 | 2025.10.14 19:30 | sell | 471 | 1.00 | 1.16079 | 0.00000 | 0.00000 | ||
| 942 | 2025.10.14 20:00 | close | 471 | 1.00 | 1.16098 | 0.00000 | 0.00000 | -19.00 | 6411.00 |
| 943 | 2025.10.14 20:00 | buy | 472 | 1.00 | 1.16098 | 0.00000 | 0.00000 | ||
| 944 | 2025.10.14 20:30 | close | 472 | 1.00 | 1.16055 | 0.00000 | 0.00000 | -43.00 | 6368.00 |
| 945 | 2025.10.14 20:30 | buy | 473 | 1.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 946 | 2025.10.14 21:00 | close | 473 | 1.00 | 1.16088 | 0.00000 | 0.00000 | 22.00 | 6390.00 |
| 947 | 2025.10.14 21:00 | sell | 474 | 1.00 | 1.16088 | 0.00000 | 0.00000 | ||
| 948 | 2025.10.14 21:30 | close | 474 | 1.00 | 1.16054 | 0.00000 | 0.00000 | 34.00 | 6424.00 |
| 949 | 2025.10.14 21:30 | buy | 475 | 1.00 | 1.16054 | 0.00000 | 0.00000 | ||
| 950 | 2025.10.14 22:00 | close | 475 | 1.00 | 1.16044 | 0.00000 | 0.00000 | -10.00 | 6414.00 |
| 951 | 2025.10.14 22:00 | buy | 476 | 1.00 | 1.16055 | 0.00000 | 0.00000 | ||
| 952 | 2025.10.14 22:30 | close | 476 | 1.00 | 1.16059 | 0.00000 | 0.00000 | 4.00 | 6418.00 |
| 953 | 2025.10.14 22:30 | buy | 477 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 954 | 2025.10.14 23:00 | close | 477 | 1.00 | 1.16049 | 0.00000 | 0.00000 | -21.00 | 6397.00 |
| 955 | 2025.10.14 23:00 | buy | 478 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
| 956 | 2025.10.14 23:30 | close | 478 | 1.00 | 1.16002 | 0.00000 | 0.00000 | -58.00 | 6339.00 |
| 957 | 2025.10.14 23:30 | buy | 479 | 1.00 | 1.16013 | 0.00000 | 0.00000 | ||
| 958 | 2025.10.15 00:00 | close | 479 | 1.00 | 1.16055 | 0.00000 | 0.00000 | 42.00 | 6381.00 |
| 959 | 2025.10.15 00:00 | sell | 480 | 1.00 | 1.16055 | 0.00000 | 0.00000 | ||
| 960 | 2025.10.15 00:30 | close | 480 | 1.00 | 1.16077 | 0.00000 | 0.00000 | -22.00 | 6359.00 |
| 961 | 2025.10.15 00:30 | sell | 481 | 1.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 962 | 2025.10.15 01:00 | close | 481 | 1.00 | 1.16081 | 0.00000 | 0.00000 | -15.00 | 6344.00 |
| 963 | 2025.10.15 01:00 | sell | 482 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 964 | 2025.10.15 01:30 | close | 482 | 1.00 | 1.16068 | 0.00000 | 0.00000 | 2.00 | 6346.00 |
| 965 | 2025.10.15 01:30 | buy | 483 | 1.00 | 1.16068 | 0.00000 | 0.00000 | ||
| 966 | 2025.10.15 02:00 | close | 483 | 1.00 | 1.16032 | 0.00000 | 0.00000 | -36.00 | 6310.00 |
| 967 | 2025.10.15 02:00 | buy | 484 | 1.00 | 1.16043 | 0.00000 | 0.00000 | ||
| 968 | 2025.10.15 02:30 | close | 484 | 1.00 | 1.16038 | 0.00000 | 0.00000 | -5.00 | 6305.00 |
| 969 | 2025.10.15 02:30 | sell | 485 | 1.00 | 1.16038 | 0.00000 | 0.00000 | ||
| 970 | 2025.10.15 03:00 | close | 485 | 1.00 | 1.16038 | 0.00000 | 0.00000 | 0.00 | 6305.00 |
| 971 | 2025.10.15 03:00 | buy | 486 | 1.00 | 1.16038 | 0.00000 | 0.00000 | ||
| 972 | 2025.10.15 03:30 | close | 486 | 1.00 | 1.16074 | 0.00000 | 0.00000 | 36.00 | 6341.00 |
| 973 | 2025.10.15 03:30 | sell | 487 | 1.00 | 1.16074 | 0.00000 | 0.00000 | ||
| 974 | 2025.10.15 04:00 | close | 487 | 1.00 | 1.16110 | 0.00000 | 0.00000 | -36.00 | 6305.00 |
| 975 | 2025.10.15 04:00 | sell | 488 | 1.00 | 1.16099 | 0.00000 | 0.00000 | ||
| 976 | 2025.10.15 04:30 | close | 488 | 1.00 | 1.16232 | 0.00000 | 0.00000 | -133.00 | 6172.00 |
| 977 | 2025.10.15 04:30 | sell | 489 | 1.00 | 1.16221 | 0.00000 | 0.00000 | ||
| 978 | 2025.10.15 05:00 | close | 489 | 1.00 | 1.16198 | 0.00000 | 0.00000 | 23.00 | 6195.00 |
| 979 | 2025.10.15 05:00 | buy | 490 | 1.00 | 1.16198 | 0.00000 | 0.00000 | ||
| 980 | 2025.10.15 05:30 | close | 490 | 1.00 | 1.16213 | 0.00000 | 0.00000 | 15.00 | 6210.00 |
| 981 | 2025.10.15 05:30 | sell | 491 | 1.00 | 1.16213 | 0.00000 | 0.00000 | ||
| 982 | 2025.10.15 06:00 | close | 491 | 1.00 | 1.16235 | 0.00000 | 0.00000 | -22.00 | 6188.00 |
| 983 | 2025.10.15 06:00 | buy | 492 | 1.00 | 1.16235 | 0.00000 | 0.00000 | ||
| 984 | 2025.10.15 06:30 | close | 492 | 1.00 | 1.16201 | 0.00000 | 0.00000 | -34.00 | 6154.00 |
| 985 | 2025.10.15 06:30 | buy | 493 | 1.00 | 1.16212 | 0.00000 | 0.00000 | ||
| 986 | 2025.10.15 07:00 | close | 493 | 1.00 | 1.16217 | 0.00000 | 0.00000 | 5.00 | 6159.00 |
| 987 | 2025.10.15 07:00 | sell | 494 | 1.00 | 1.16217 | 0.00000 | 0.00000 | ||
| 988 | 2025.10.15 07:30 | close | 494 | 1.00 | 1.16188 | 0.00000 | 0.00000 | 29.00 | 6188.00 |
| 989 | 2025.10.15 07:30 | buy | 495 | 1.00 | 1.16188 | 0.00000 | 0.00000 | ||
| 990 | 2025.10.15 08:00 | close | 495 | 1.00 | 1.16178 | 0.00000 | 0.00000 | -10.00 | 6178.00 |
| 991 | 2025.10.15 08:00 | buy | 496 | 1.00 | 1.16189 | 0.00000 | 0.00000 | ||
| 992 | 2025.10.15 08:30 | close | 496 | 1.00 | 1.16245 | 0.00000 | 0.00000 | 56.00 | 6234.00 |
| 993 | 2025.10.15 08:30 | sell | 497 | 1.00 | 1.16245 | 0.00000 | 0.00000 | ||
| 994 | 2025.10.15 09:00 | close | 497 | 1.00 | 1.16203 | 0.00000 | 0.00000 | 42.00 | 6276.00 |
| 995 | 2025.10.15 09:00 | buy | 498 | 1.00 | 1.16203 | 0.00000 | 0.00000 | ||
| 996 | 2025.10.15 09:30 | close | 498 | 1.00 | 1.16232 | 0.00000 | 0.00000 | 29.00 | 6305.00 |
| 997 | 2025.10.15 09:30 | buy | 499 | 1.00 | 1.16243 | 0.00000 | 0.00000 | ||
| 998 | 2025.10.15 10:00 | close | 499 | 1.00 | 1.16335 | 0.00000 | 0.00000 | 92.00 | 6397.00 |
| 999 | 2025.10.15 10:00 | sell | 500 | 1.00 | 1.16335 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.15 10:30 | close | 500 | 1.00 | 1.16315 | 0.00000 | 0.00000 | 20.00 | 6417.00 |
| 1001 | 2025.10.15 10:30 | buy | 501 | 1.00 | 1.16315 | 0.00000 | 0.00000 | ||
| 1002 | 2025.10.15 11:00 | close | 501 | 1.00 | 1.16352 | 0.00000 | 0.00000 | 37.00 | 6454.00 |
| 1003 | 2025.10.15 11:00 | buy | 502 | 1.00 | 1.16363 | 0.00000 | 0.00000 | ||
| 1004 | 2025.10.15 11:30 | close | 502 | 1.00 | 1.16348 | 0.00000 | 0.00000 | -15.00 | 6439.00 |
| 1005 | 2025.10.15 11:30 | buy | 503 | 1.00 | 1.16359 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.15 12:00 | close | 503 | 1.00 | 1.16322 | 0.00000 | 0.00000 | -37.00 | 6402.00 |
| 1007 | 2025.10.15 12:00 | buy | 504 | 1.00 | 1.16333 | 0.00000 | 0.00000 | ||
| 1008 | 2025.10.15 12:30 | close | 504 | 1.00 | 1.16314 | 0.00000 | 0.00000 | -19.00 | 6383.00 |
| 1009 | 2025.10.15 12:30 | sell | 505 | 1.00 | 1.16314 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.15 13:00 | close | 505 | 1.00 | 1.16352 | 0.00000 | 0.00000 | -38.00 | 6345.00 |
| 1011 | 2025.10.15 13:00 | buy | 506 | 1.00 | 1.16352 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.15 13:30 | close | 506 | 1.00 | 1.16237 | 0.00000 | 0.00000 | -115.00 | 6230.00 |
| 1013 | 2025.10.15 13:30 | buy | 507 | 1.00 | 1.16248 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.15 14:00 | close | 507 | 1.00 | 1.16237 | 0.00000 | 0.00000 | -11.00 | 6219.00 |
| 1015 | 2025.10.15 14:00 | sell | 508 | 1.00 | 1.16237 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.15 14:30 | close | 508 | 1.00 | 1.16291 | 0.00000 | 0.00000 | -54.00 | 6165.00 |
| 1017 | 2025.10.15 14:30 | sell | 509 | 1.00 | 1.16280 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.15 15:00 | close | 509 | 1.00 | 1.16205 | 0.00000 | 0.00000 | 75.00 | 6240.00 |
| 1019 | 2025.10.15 15:00 | buy | 510 | 1.00 | 1.16205 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.15 15:30 | close | 510 | 1.00 | 1.16254 | 0.00000 | 0.00000 | 49.00 | 6289.00 |
| 1021 | 2025.10.15 15:30 | sell | 511 | 1.00 | 1.16254 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.15 16:00 | close | 511 | 1.00 | 1.16182 | 0.00000 | 0.00000 | 72.00 | 6361.00 |
| 1023 | 2025.10.15 16:00 | buy | 512 | 1.00 | 1.16182 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.15 16:30 | close | 512 | 1.00 | 1.16197 | 0.00000 | 0.00000 | 15.00 | 6376.00 |
| 1025 | 2025.10.15 16:30 | sell | 513 | 1.00 | 1.16197 | 0.00000 | 0.00000 | ||
| 1026 | 2025.10.15 17:00 | close | 513 | 1.00 | 1.16278 | 0.00000 | 0.00000 | -81.00 | 6295.00 |
| 1027 | 2025.10.15 17:00 | sell | 514 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
| 1028 | 2025.10.15 17:30 | close | 514 | 1.00 | 1.16240 | 0.00000 | 0.00000 | 27.00 | 6322.00 |
| 1029 | 2025.10.15 17:30 | buy | 515 | 1.00 | 1.16240 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.15 18:00 | close | 515 | 1.00 | 1.16240 | 0.00000 | 0.00000 | 0.00 | 6322.00 |
| 1031 | 2025.10.15 18:00 | sell | 516 | 1.00 | 1.16240 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.15 18:30 | close | 516 | 1.00 | 1.16344 | 0.00000 | 0.00000 | -104.00 | 6218.00 |
| 1033 | 2025.10.15 18:30 | sell | 517 | 1.00 | 1.16333 | 0.00000 | 0.00000 | ||
| 1034 | 2025.10.15 19:00 | close | 517 | 1.00 | 1.16377 | 0.00000 | 0.00000 | -44.00 | 6174.00 |
| 1035 | 2025.10.15 19:00 | buy | 518 | 1.00 | 1.16377 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.15 19:30 | close | 518 | 1.00 | 1.16354 | 0.00000 | 0.00000 | -23.00 | 6151.00 |
| 1037 | 2025.10.15 19:30 | sell | 519 | 1.00 | 1.16354 | 0.00000 | 0.00000 | ||
| 1038 | 2025.10.15 20:00 | close | 519 | 1.00 | 1.16405 | 0.00000 | 0.00000 | -51.00 | 6100.00 |
| 1039 | 2025.10.15 20:00 | sell | 520 | 1.00 | 1.16394 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.15 20:30 | close | 520 | 1.00 | 1.16333 | 0.00000 | 0.00000 | 61.00 | 6161.00 |
| 1041 | 2025.10.15 20:30 | buy | 521 | 1.00 | 1.16333 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.15 21:00 | close | 521 | 1.00 | 1.16289 | 0.00000 | 0.00000 | -44.00 | 6117.00 |
| 1043 | 2025.10.15 21:00 | buy | 522 | 1.00 | 1.16300 | 0.00000 | 0.00000 | ||
| 1044 | 2025.10.15 21:30 | close | 522 | 1.00 | 1.16347 | 0.00000 | 0.00000 | 47.00 | 6164.00 |
| 1045 | 2025.10.15 21:30 | sell | 523 | 1.00 | 1.16347 | 0.00000 | 0.00000 | ||
| 1046 | 2025.10.15 22:00 | close | 523 | 1.00 | 1.16337 | 0.00000 | 0.00000 | 10.00 | 6174.00 |
| 1047 | 2025.10.15 22:00 | buy | 524 | 1.00 | 1.16337 | 0.00000 | 0.00000 | ||
| 1048 | 2025.10.15 22:30 | close | 524 | 1.00 | 1.16372 | 0.00000 | 0.00000 | 35.00 | 6209.00 |
| 1049 | 2025.10.15 22:30 | sell | 525 | 1.00 | 1.16372 | 0.00000 | 0.00000 | ||
| 1050 | 2025.10.15 23:00 | close | 525 | 1.00 | 1.16450 | 0.00000 | 0.00000 | -78.00 | 6131.00 |
| 1051 | 2025.10.15 23:00 | sell | 526 | 1.00 | 1.16439 | 0.00000 | 0.00000 | ||
| 1052 | 2025.10.15 23:30 | close | 526 | 1.00 | 1.16444 | 0.00000 | 0.00000 | -5.00 | 6126.00 |
| 1053 | 2025.10.15 23:30 | buy | 527 | 1.00 | 1.16444 | 0.00000 | 0.00000 | ||
| 1054 | 2025.10.16 00:00 | close | 527 | 1.00 | 1.16462 | 0.00000 | 0.00000 | 18.00 | 6144.00 |
| 1055 | 2025.10.16 00:00 | sell | 528 | 1.00 | 1.16462 | 0.00000 | 0.00000 | ||
| 1056 | 2025.10.16 00:30 | close | 528 | 1.00 | 1.16434 | 0.00000 | 0.00000 | 28.00 | 6172.00 |
| 1057 | 2025.10.16 00:30 | buy | 529 | 1.00 | 1.16434 | 0.00000 | 0.00000 | ||
| 1058 | 2025.10.16 01:00 | close | 529 | 1.00 | 1.16423 | 0.00000 | 0.00000 | -11.00 | 6161.00 |
| 1059 | 2025.10.16 01:00 | buy | 530 | 1.00 | 1.16434 | 0.00000 | 0.00000 | ||
| 1060 | 2025.10.16 01:30 | close | 530 | 1.00 | 1.16470 | 0.00000 | 0.00000 | 36.00 | 6197.00 |
| 1061 | 2025.10.16 01:30 | sell | 531 | 1.00 | 1.16470 | 0.00000 | 0.00000 | ||
| 1062 | 2025.10.16 02:00 | close | 531 | 1.00 | 1.16472 | 0.00000 | 0.00000 | -2.00 | 6195.00 |
| 1063 | 2025.10.16 02:00 | buy | 532 | 1.00 | 1.16472 | 0.00000 | 0.00000 | ||
| 1064 | 2025.10.16 02:30 | close | 532 | 1.00 | 1.16448 | 0.00000 | 0.00000 | -24.00 | 6171.00 |
| 1065 | 2025.10.16 02:30 | buy | 533 | 1.00 | 1.16459 | 0.00000 | 0.00000 | ||
| 1066 | 2025.10.16 03:00 | close | 533 | 1.00 | 1.16452 | 0.00000 | 0.00000 | -7.00 | 6164.00 |
| 1067 | 2025.10.16 03:00 | sell | 534 | 1.00 | 1.16452 | 0.00000 | 0.00000 | ||
| 1068 | 2025.10.16 03:30 | close | 534 | 1.00 | 1.16576 | 0.00000 | 0.00000 | -124.00 | 6040.00 |
| 1069 | 2025.10.16 03:30 | sell | 535 | 1.00 | 1.16565 | 0.00000 | 0.00000 | ||
| 1070 | 2025.10.16 04:00 | close | 535 | 1.00 | 1.16638 | 0.00000 | 0.00000 | -73.00 | 5967.00 |
| 1071 | 2025.10.16 04:00 | sell | 536 | 1.00 | 1.16627 | 0.00000 | 0.00000 | ||
| 1072 | 2025.10.16 04:30 | close | 536 | 1.00 | 1.16666 | 0.00000 | 0.00000 | -39.00 | 5928.00 |
| 1073 | 2025.10.16 04:30 | sell | 537 | 1.00 | 1.16655 | 0.00000 | 0.00000 | ||
| 1074 | 2025.10.16 05:00 | close | 537 | 1.00 | 1.16707 | 0.00000 | 0.00000 | -52.00 | 5876.00 |
| 1075 | 2025.10.16 05:00 | buy | 538 | 1.00 | 1.16707 | 0.00000 | 0.00000 | ||
| 1076 | 2025.10.16 05:30 | close | 538 | 1.00 | 1.16660 | 0.00000 | 0.00000 | -47.00 | 5829.00 |
| 1077 | 2025.10.16 05:30 | buy | 539 | 1.00 | 1.16671 | 0.00000 | 0.00000 | ||
| 1078 | 2025.10.16 06:00 | close | 539 | 1.00 | 1.16656 | 0.00000 | 0.00000 | -15.00 | 5814.00 |
| 1079 | 2025.10.16 06:00 | sell | 540 | 1.00 | 1.16656 | 0.00000 | 0.00000 | ||
| 1080 | 2025.10.16 06:30 | close | 540 | 1.00 | 1.16639 | 0.00000 | 0.00000 | 17.00 | 5831.00 |
| 1081 | 2025.10.16 06:30 | buy | 541 | 1.00 | 1.16639 | 0.00000 | 0.00000 | ||
| 1082 | 2025.10.16 07:00 | close | 541 | 1.00 | 1.16616 | 0.00000 | 0.00000 | -23.00 | 5808.00 |
| 1083 | 2025.10.16 07:00 | buy | 542 | 1.00 | 1.16627 | 0.00000 | 0.00000 | ||
| 1084 | 2025.10.16 07:30 | close | 542 | 1.00 | 1.16573 | 0.00000 | 0.00000 | -54.00 | 5754.00 |
| 1085 | 2025.10.16 07:30 | buy | 543 | 1.00 | 1.16584 | 0.00000 | 0.00000 | ||
| 1086 | 2025.10.16 08:00 | close | 543 | 1.00 | 1.16556 | 0.00000 | 0.00000 | -28.00 | 5726.00 |
| 1087 | 2025.10.16 08:00 | buy | 544 | 1.00 | 1.16567 | 0.00000 | 0.00000 | ||
| 1088 | 2025.10.16 08:30 | close | 544 | 1.00 | 1.16560 | 0.00000 | 0.00000 | -7.00 | 5719.00 |
| 1089 | 2025.10.16 08:30 | sell | 545 | 1.00 | 1.16560 | 0.00000 | 0.00000 | ||
| 1090 | 2025.10.16 09:00 | close | 545 | 1.00 | 1.16605 | 0.00000 | 0.00000 | -45.00 | 5674.00 |
| 1091 | 2025.10.16 09:00 | sell | 546 | 1.00 | 1.16594 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.16 09:30 | close | 546 | 1.00 | 1.16622 | 0.00000 | 0.00000 | -28.00 | 5646.00 |
| 1093 | 2025.10.16 09:30 | buy | 547 | 1.00 | 1.16622 | 0.00000 | 0.00000 | ||
| 1094 | 2025.10.16 10:00 | close | 547 | 1.00 | 1.16533 | 0.00000 | 0.00000 | -89.00 | 5557.00 |
| 1095 | 2025.10.16 10:00 | buy | 548 | 1.00 | 1.16544 | 0.00000 | 0.00000 | ||
| 1096 | 2025.10.16 10:30 | close | 548 | 1.00 | 1.16464 | 0.00000 | 0.00000 | -80.00 | 5477.00 |
| 1097 | 2025.10.16 10:30 | buy | 549 | 1.00 | 1.16475 | 0.00000 | 0.00000 | ||
| 1098 | 2025.10.16 11:00 | close | 549 | 1.00 | 1.16513 | 0.00000 | 0.00000 | 38.00 | 5515.00 |
| 1099 | 2025.10.16 11:00 | sell | 550 | 1.00 | 1.16513 | 0.00000 | 0.00000 | ||
| 1100 | 2025.10.16 11:30 | close | 550 | 1.00 | 1.16567 | 0.00000 | 0.00000 | -54.00 | 5461.00 |
| 1101 | 2025.10.16 11:30 | sell | 551 | 1.00 | 1.16556 | 0.00000 | 0.00000 | ||
| 1102 | 2025.10.16 12:00 | close | 551 | 1.00 | 1.16594 | 0.00000 | 0.00000 | -38.00 | 5423.00 |
| 1103 | 2025.10.16 12:00 | sell | 552 | 1.00 | 1.16583 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.16 12:30 | close | 552 | 1.00 | 1.16538 | 0.00000 | 0.00000 | 45.00 | 5468.00 |
| 1105 | 2025.10.16 12:30 | buy | 553 | 1.00 | 1.16538 | 0.00000 | 0.00000 | ||
| 1106 | 2025.10.16 13:00 | close | 553 | 1.00 | 1.16578 | 0.00000 | 0.00000 | 40.00 | 5508.00 |
| 1107 | 2025.10.16 13:00 | buy | 554 | 1.00 | 1.16589 | 0.00000 | 0.00000 | ||
| 1108 | 2025.10.16 13:30 | close | 554 | 1.00 | 1.16612 | 0.00000 | 0.00000 | 23.00 | 5531.00 |
| 1109 | 2025.10.16 13:30 | sell | 555 | 1.00 | 1.16612 | 0.00000 | 0.00000 | ||
| 1110 | 2025.10.16 14:00 | close | 555 | 1.00 | 1.16559 | 0.00000 | 0.00000 | 53.00 | 5584.00 |
| 1111 | 2025.10.16 14:00 | buy | 556 | 1.00 | 1.16559 | 0.00000 | 0.00000 | ||
| 1112 | 2025.10.16 14:30 | close | 556 | 1.00 | 1.16466 | 0.00000 | 0.00000 | -93.00 | 5491.00 |
| 1113 | 2025.10.16 14:30 | buy | 557 | 1.00 | 1.16477 | 0.00000 | 0.00000 | ||
| 1114 | 2025.10.16 15:00 | close | 557 | 1.00 | 1.16535 | 0.00000 | 0.00000 | 58.00 | 5549.00 |
| 1115 | 2025.10.16 15:00 | sell | 558 | 1.00 | 1.16535 | 0.00000 | 0.00000 | ||
| 1116 | 2025.10.16 15:30 | close | 558 | 1.00 | 1.16518 | 0.00000 | 0.00000 | 17.00 | 5566.00 |
| 1117 | 2025.10.16 15:30 | buy | 559 | 1.00 | 1.16518 | 0.00000 | 0.00000 | ||
| 1118 | 2025.10.16 16:00 | close | 559 | 1.00 | 1.16599 | 0.00000 | 0.00000 | 81.00 | 5647.00 |
| 1119 | 2025.10.16 16:00 | sell | 560 | 1.00 | 1.16599 | 0.00000 | 0.00000 | ||
| 1120 | 2025.10.16 16:30 | close | 560 | 1.00 | 1.16563 | 0.00000 | 0.00000 | 36.00 | 5683.00 |
| 1121 | 2025.10.16 16:30 | buy | 561 | 1.00 | 1.16563 | 0.00000 | 0.00000 | ||
| 1122 | 2025.10.16 17:00 | close | 561 | 1.00 | 1.16570 | 0.00000 | 0.00000 | 7.00 | 5690.00 |
| 1123 | 2025.10.16 17:00 | sell | 562 | 1.00 | 1.16570 | 0.00000 | 0.00000 | ||
| 1124 | 2025.10.16 17:30 | close | 562 | 1.00 | 1.16713 | 0.00000 | 0.00000 | -143.00 | 5547.00 |
| 1125 | 2025.10.16 17:30 | sell | 563 | 1.00 | 1.16702 | 0.00000 | 0.00000 | ||
| 1126 | 2025.10.16 18:00 | close | 563 | 1.00 | 1.16775 | 0.00000 | 0.00000 | -73.00 | 5474.00 |
| 1127 | 2025.10.16 18:00 | sell | 564 | 1.00 | 1.16764 | 0.00000 | 0.00000 | ||
| 1128 | 2025.10.16 18:30 | close | 564 | 1.00 | 1.16723 | 0.00000 | 0.00000 | 41.00 | 5515.00 |
| 1129 | 2025.10.16 18:30 | buy | 565 | 1.00 | 1.16723 | 0.00000 | 0.00000 | ||
| 1130 | 2025.10.16 19:00 | close | 565 | 1.00 | 1.16639 | 0.00000 | 0.00000 | -84.00 | 5431.00 |
| 1131 | 2025.10.16 19:00 | buy | 566 | 1.00 | 1.16650 | 0.00000 | 0.00000 | ||
| 1132 | 2025.10.16 19:30 | close | 566 | 1.00 | 1.16719 | 0.00000 | 0.00000 | 69.00 | 5500.00 |
| 1133 | 2025.10.16 19:30 | sell | 567 | 1.00 | 1.16719 | 0.00000 | 0.00000 | ||
| 1134 | 2025.10.16 20:00 | close | 567 | 1.00 | 1.16776 | 0.00000 | 0.00000 | -57.00 | 5443.00 |
| 1135 | 2025.10.16 20:00 | sell | 568 | 1.00 | 1.16765 | 0.00000 | 0.00000 | ||
| 1136 | 2025.10.16 20:30 | close | 568 | 1.00 | 1.16912 | 0.00000 | 0.00000 | -147.00 | 5296.00 |
| 1137 | 2025.10.16 20:30 | sell | 569 | 1.00 | 1.16901 | 0.00000 | 0.00000 | ||
| 1138 | 2025.10.16 21:00 | close | 569 | 1.00 | 1.16889 | 0.00000 | 0.00000 | 12.00 | 5308.00 |
| 1139 | 2025.10.16 21:00 | sell | 570 | 1.00 | 1.16878 | 0.00000 | 0.00000 | ||
| 1140 | 2025.10.16 21:30 | close | 570 | 1.00 | 1.16822 | 0.00000 | 0.00000 | 56.00 | 5364.00 |
| 1141 | 2025.10.16 21:30 | buy | 571 | 1.00 | 1.16822 | 0.00000 | 0.00000 | ||
| 1142 | 2025.10.16 22:00 | close | 571 | 1.00 | 1.16888 | 0.00000 | 0.00000 | 66.00 | 5430.00 |
| 1143 | 2025.10.16 22:00 | sell | 572 | 1.00 | 1.16888 | 0.00000 | 0.00000 | ||
| 1144 | 2025.10.16 22:30 | close | 572 | 1.00 | 1.16922 | 0.00000 | 0.00000 | -34.00 | 5396.00 |
| 1145 | 2025.10.16 22:30 | sell | 573 | 1.00 | 1.16911 | 0.00000 | 0.00000 | ||
| 1146 | 2025.10.16 23:00 | close | 573 | 1.00 | 1.16891 | 0.00000 | 0.00000 | 20.00 | 5416.00 |
| 1147 | 2025.10.16 23:00 | buy | 574 | 1.00 | 1.16891 | 0.00000 | 0.00000 | ||
| 1148 | 2025.10.16 23:30 | close | 574 | 1.00 | 1.16883 | 0.00000 | 0.00000 | -8.00 | 5408.00 |
| 1149 | 2025.10.16 23:30 | buy | 575 | 1.00 | 1.16894 | 0.00000 | 0.00000 | ||
| 1150 | 2025.10.17 00:00 | close | 575 | 1.00 | 1.16863 | 0.00000 | 0.00000 | -31.00 | 5377.00 |
| 1151 | 2025.10.17 00:00 | buy | 576 | 1.00 | 1.16874 | 0.00000 | 0.00000 | ||
| 1152 | 2025.10.17 00:30 | close | 576 | 1.00 | 1.16844 | 0.00000 | 0.00000 | -30.00 | 5347.00 |
| 1153 | 2025.10.17 00:30 | sell | 577 | 1.00 | 1.16844 | 0.00000 | 0.00000 | ||
| 1154 | 2025.10.17 01:00 | close | 577 | 1.00 | 1.16892 | 0.00000 | 0.00000 | -48.00 | 5299.00 |
| 1155 | 2025.10.17 01:00 | sell | 578 | 1.00 | 1.16881 | 0.00000 | 0.00000 | ||
| 1156 | 2025.10.17 01:30 | close | 578 | 1.00 | 1.16931 | 0.00000 | 0.00000 | -50.00 | 5249.00 |
| 1157 | 2025.10.17 01:30 | sell | 579 | 1.00 | 1.16920 | 0.00000 | 0.00000 | ||
| 1158 | 2025.10.17 02:00 | close | 579 | 1.00 | 1.16952 | 0.00000 | 0.00000 | -32.00 | 5217.00 |
| 1159 | 2025.10.17 02:00 | sell | 580 | 1.00 | 1.16941 | 0.00000 | 0.00000 | ||
| 1160 | 2025.10.17 02:30 | close | 580 | 1.00 | 1.16977 | 0.00000 | 0.00000 | -36.00 | 5181.00 |
| 1161 | 2025.10.17 02:30 | sell | 581 | 1.00 | 1.16966 | 0.00000 | 0.00000 | ||
| 1162 | 2025.10.17 03:00 | close | 581 | 1.00 | 1.16998 | 0.00000 | 0.00000 | -32.00 | 5149.00 |
| 1163 | 2025.10.17 03:00 | sell | 582 | 1.00 | 1.16987 | 0.00000 | 0.00000 | ||
| 1164 | 2025.10.17 03:30 | close | 582 | 1.00 | 1.17014 | 0.00000 | 0.00000 | -27.00 | 5122.00 |
| 1165 | 2025.10.17 03:30 | sell | 583 | 1.00 | 1.17003 | 0.00000 | 0.00000 | ||
| 1166 | 2025.10.17 04:00 | close | 583 | 1.00 | 1.17073 | 0.00000 | 0.00000 | -70.00 | 5052.00 |
| 1167 | 2025.10.17 04:00 | sell | 584 | 1.00 | 1.17062 | 0.00000 | 0.00000 | ||
| 1168 | 2025.10.17 04:30 | close | 584 | 1.00 | 1.17039 | 0.00000 | 0.00000 | 23.00 | 5075.00 |
| 1169 | 2025.10.17 04:30 | buy | 585 | 1.00 | 1.17039 | 0.00000 | 0.00000 | ||
| 1170 | 2025.10.17 05:00 | close | 585 | 1.00 | 1.17004 | 0.00000 | 0.00000 | -35.00 | 5040.00 |
| 1171 | 2025.10.17 05:00 | buy | 586 | 1.00 | 1.17015 | 0.00000 | 0.00000 | ||
| 1172 | 2025.10.17 05:30 | close | 586 | 1.00 | 1.17062 | 0.00000 | 0.00000 | 47.00 | 5087.00 |
| 1173 | 2025.10.17 05:30 | buy | 587 | 1.00 | 1.17073 | 0.00000 | 0.00000 | ||
| 1174 | 2025.10.17 06:00 | close | 587 | 1.00 | 1.17046 | 0.00000 | 0.00000 | -27.00 | 5060.00 |
| 1175 | 2025.10.17 06:00 | buy | 588 | 1.00 | 1.17057 | 0.00000 | 0.00000 | ||
| 1176 | 2025.10.17 06:30 | close | 588 | 1.00 | 1.17082 | 0.00000 | 0.00000 | 25.00 | 5085.00 |
| 1177 | 2025.10.17 06:30 | sell | 589 | 1.00 | 1.17082 | 0.00000 | 0.00000 | ||
| 1178 | 2025.10.17 07:00 | close | 589 | 1.00 | 1.17098 | 0.00000 | 0.00000 | -16.00 | 5069.00 |
| 1179 | 2025.10.17 07:00 | buy | 590 | 1.00 | 1.17098 | 0.00000 | 0.00000 | ||
| 1180 | 2025.10.17 07:30 | close | 590 | 1.00 | 1.17082 | 0.00000 | 0.00000 | -16.00 | 5053.00 |
| 1181 | 2025.10.17 07:30 | sell | 591 | 1.00 | 1.17082 | 0.00000 | 0.00000 | ||
| 1182 | 2025.10.17 08:00 | close | 591 | 1.00 | 1.17104 | 0.00000 | 0.00000 | -22.00 | 5031.00 |
| 1183 | 2025.10.17 08:00 | sell | 592 | 1.00 | 1.17093 | 0.00000 | 0.00000 | ||
| 1184 | 2025.10.17 08:30 | close | 592 | 1.00 | 1.17164 | 0.00000 | 0.00000 | -71.00 | 4960.00 |
| 1185 | 2025.10.17 08:30 | sell | 593 | 1.00 | 1.17153 | 0.00000 | 0.00000 | ||
| 1186 | 2025.10.17 09:00 | close | 593 | 1.00 | 1.17237 | 0.00000 | 0.00000 | -84.00 | 4876.00 |
| 1187 | 2025.10.17 09:00 | sell | 594 | 1.00 | 1.17226 | 0.00000 | 0.00000 | ||
| 1188 | 2025.10.17 09:30 | close | 594 | 1.00 | 1.17220 | 0.00000 | 0.00000 | 6.00 | 4882.00 |
| 1189 | 2025.10.17 09:30 | buy | 595 | 1.00 | 1.17220 | 0.00000 | 0.00000 | ||
| 1190 | 2025.10.17 10:00 | close | 595 | 1.00 | 1.17100 | 0.00000 | 0.00000 | -120.00 | 4762.00 |
| 1191 | 2025.10.17 10:00 | buy | 596 | 1.00 | 1.17111 | 0.00000 | 0.00000 | ||
| 1192 | 2025.10.17 10:30 | close | 596 | 1.00 | 1.17026 | 0.00000 | 0.00000 | -85.00 | 4677.00 |
| 1193 | 2025.10.17 10:30 | buy | 597 | 1.00 | 1.17037 | 0.00000 | 0.00000 | ||
| 1194 | 2025.10.17 11:00 | close | 597 | 1.00 | 1.17112 | 0.00000 | 0.00000 | 75.00 | 4752.00 |
| 1195 | 2025.10.17 11:00 | sell | 598 | 1.00 | 1.17112 | 0.00000 | 0.00000 | ||
| 1196 | 2025.10.17 11:30 | close | 598 | 1.00 | 1.17039 | 0.00000 | 0.00000 | 73.00 | 4825.00 |
| 1197 | 2025.10.17 11:30 | buy | 599 | 1.00 | 1.17039 | 0.00000 | 0.00000 | ||
| 1198 | 2025.10.17 12:00 | close | 599 | 1.00 | 1.16968 | 0.00000 | 0.00000 | -71.00 | 4754.00 |
| 1199 | 2025.10.17 12:00 | buy | 600 | 1.00 | 1.16979 | 0.00000 | 0.00000 | ||
| 1200 | 2025.10.17 12:30 | close | 600 | 1.00 | 1.17017 | 0.00000 | 0.00000 | 38.00 | 4792.00 |
| 1201 | 2025.10.17 12:30 | sell | 601 | 1.00 | 1.17017 | 0.00000 | 0.00000 | ||
| 1202 | 2025.10.17 13:00 | close | 601 | 1.00 | 1.17018 | 0.00000 | 0.00000 | -1.00 | 4791.00 |
| 1203 | 2025.10.17 13:00 | sell | 602 | 1.00 | 1.17007 | 0.00000 | 0.00000 | ||
| 1204 | 2025.10.17 13:30 | close | 602 | 1.00 | 1.16949 | 0.00000 | 0.00000 | 58.00 | 4849.00 |
| 1205 | 2025.10.17 13:30 | buy | 603 | 1.00 | 1.16949 | 0.00000 | 0.00000 | ||
| 1206 | 2025.10.17 14:00 | close | 603 | 1.00 | 1.16891 | 0.00000 | 0.00000 | -58.00 | 4791.00 |
| 1207 | 2025.10.17 14:00 | buy | 604 | 1.00 | 1.16902 | 0.00000 | 0.00000 | ||
| 1208 | 2025.10.17 14:30 | close | 604 | 1.00 | 1.16849 | 0.00000 | 0.00000 | -53.00 | 4738.00 |
| 1209 | 2025.10.17 14:30 | buy | 605 | 1.00 | 1.16860 | 0.00000 | 0.00000 | ||
| 1210 | 2025.10.17 15:00 | close | 605 | 1.00 | 1.16845 | 0.00000 | 0.00000 | -15.00 | 4723.00 |
| 1211 | 2025.10.17 15:00 | buy | 606 | 1.00 | 1.16856 | 0.00000 | 0.00000 | ||
| 1212 | 2025.10.17 15:30 | close | 606 | 1.00 | 1.16716 | 0.00000 | 0.00000 | -140.00 | 4583.00 |
| 1213 | 2025.10.17 15:30 | buy | 607 | 1.00 | 1.16727 | 0.00000 | 0.00000 | ||
| 1214 | 2025.10.17 16:00 | close | 607 | 1.00 | 1.16758 | 0.00000 | 0.00000 | 31.00 | 4614.00 |
| 1215 | 2025.10.17 16:00 | sell | 608 | 1.00 | 1.16758 | 0.00000 | 0.00000 | ||
| 1216 | 2025.10.17 16:30 | close | 608 | 1.00 | 1.16790 | 0.00000 | 0.00000 | -32.00 | 4582.00 |
| 1217 | 2025.10.17 16:30 | sell | 609 | 1.00 | 1.16779 | 0.00000 | 0.00000 | ||
| 1218 | 2025.10.17 17:00 | close | 609 | 1.00 | 1.16712 | 0.00000 | 0.00000 | 67.00 | 4649.00 |
| 1219 | 2025.10.17 17:00 | buy | 610 | 1.00 | 1.16712 | 0.00000 | 0.00000 | ||
| 1220 | 2025.10.17 17:30 | close | 610 | 1.00 | 1.16659 | 0.00000 | 0.00000 | -53.00 | 4596.00 |
| 1221 | 2025.10.17 17:30 | sell | 611 | 1.00 | 1.16659 | 0.00000 | 0.00000 | ||
| 1222 | 2025.10.17 18:00 | close | 611 | 1.00 | 1.16674 | 0.00000 | 0.00000 | -15.00 | 4581.00 |
| 1223 | 2025.10.17 18:00 | buy | 612 | 1.00 | 1.16674 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.17 18:30 | close | 612 | 1.00 | 1.16607 | 0.00000 | 0.00000 | -67.00 | 4514.00 |
| 1225 | 2025.10.17 18:30 | buy | 613 | 1.00 | 1.16618 | 0.00000 | 0.00000 | ||
| 1226 | 2025.10.17 19:00 | close | 613 | 1.00 | 1.16729 | 0.00000 | 0.00000 | 111.00 | 4625.00 |
| 1227 | 2025.10.17 19:00 | buy | 614 | 1.00 | 1.16740 | 0.00000 | 0.00000 | ||
| 1228 | 2025.10.17 19:30 | close | 614 | 1.00 | 1.16774 | 0.00000 | 0.00000 | 34.00 | 4659.00 |
| 1229 | 2025.10.17 19:30 | sell | 615 | 1.00 | 1.16774 | 0.00000 | 0.00000 | ||
| 1230 | 2025.10.17 20:00 | close | 615 | 1.00 | 1.16715 | 0.00000 | 0.00000 | 59.00 | 4718.00 |
| 1231 | 2025.10.17 20:00 | buy | 616 | 1.00 | 1.16715 | 0.00000 | 0.00000 | ||
| 1232 | 2025.10.17 20:30 | close | 616 | 1.00 | 1.16726 | 0.00000 | 0.00000 | 11.00 | 4729.00 |
| 1233 | 2025.10.17 20:30 | sell | 617 | 1.00 | 1.16726 | 0.00000 | 0.00000 | ||
| 1234 | 2025.10.17 21:00 | close | 617 | 1.00 | 1.16683 | 0.00000 | 0.00000 | 43.00 | 4772.00 |
| 1235 | 2025.10.17 21:00 | buy | 618 | 1.00 | 1.16683 | 0.00000 | 0.00000 | ||
| 1236 | 2025.10.17 21:30 | close | 618 | 1.00 | 1.16718 | 0.00000 | 0.00000 | 35.00 | 4807.00 |
| 1237 | 2025.10.17 21:30 | sell | 619 | 1.00 | 1.16718 | 0.00000 | 0.00000 | ||
| 1238 | 2025.10.17 22:00 | close | 619 | 1.00 | 1.16685 | 0.00000 | 0.00000 | 33.00 | 4840.00 |
| 1239 | 2025.10.17 22:00 | buy | 620 | 1.00 | 1.16685 | 0.00000 | 0.00000 | ||
| 1240 | 2025.10.17 22:30 | close | 620 | 1.00 | 1.16670 | 0.00000 | 0.00000 | -15.00 | 4825.00 |
| 1241 | 2025.10.17 22:30 | buy | 621 | 1.00 | 1.16681 | 0.00000 | 0.00000 | ||
| 1242 | 2025.10.17 23:00 | close | 621 | 1.00 | 1.16700 | 0.00000 | 0.00000 | 19.00 | 4844.00 |
| 1243 | 2025.10.17 23:00 | sell | 622 | 1.00 | 1.16700 | 0.00000 | 0.00000 | ||
| 1244 | 2025.10.17 23:30 | close | 622 | 1.00 | 1.16633 | 0.00000 | 0.00000 | 67.00 | 4911.00 |
| 1245 | 2025.10.17 23:30 | buy | 623 | 1.00 | 1.16633 | 0.00000 | 0.00000 | ||
| 1246 | 2025.10.20 00:02 | close | 623 | 1.00 | 1.16632 | 0.00000 | 0.00000 | -1.00 | 4910.00 |
| 1247 | 2025.10.20 00:02 | buy | 624 | 1.00 | 1.16643 | 0.00000 | 0.00000 | ||
| 1248 | 2025.10.20 00:30 | close | 624 | 1.00 | 1.16580 | 0.00000 | 0.00000 | -63.00 | 4847.00 |
| 1249 | 2025.10.20 00:30 | buy | 625 | 1.00 | 1.16591 | 0.00000 | 0.00000 | ||
| 1250 | 2025.10.20 01:00 | close | 625 | 1.00 | 1.16533 | 0.00000 | 0.00000 | -58.00 | 4789.00 |
| 1251 | 2025.10.20 01:00 | buy | 626 | 1.00 | 1.16544 | 0.00000 | 0.00000 | ||
| 1252 | 2025.10.20 01:30 | close | 626 | 1.00 | 1.16535 | 0.00000 | 0.00000 | -9.00 | 4780.00 |
| 1253 | 2025.10.20 01:30 | sell | 627 | 1.00 | 1.16535 | 0.00000 | 0.00000 | ||
| 1254 | 2025.10.20 02:00 | close | 627 | 1.00 | 1.16564 | 0.00000 | 0.00000 | -29.00 | 4751.00 |
| 1255 | 2025.10.20 02:00 | sell | 628 | 1.00 | 1.16553 | 0.00000 | 0.00000 | ||
| 1256 | 2025.10.20 02:30 | close | 628 | 1.00 | 1.16596 | 0.00000 | 0.00000 | -43.00 | 4708.00 |
| 1257 | 2025.10.20 02:30 | sell | 629 | 1.00 | 1.16585 | 0.00000 | 0.00000 | ||
| 1258 | 2025.10.20 03:00 | close | 629 | 1.00 | 1.16587 | 0.00000 | 0.00000 | -2.00 | 4706.00 |
| 1259 | 2025.10.20 03:00 | buy | 630 | 1.00 | 1.16587 | 0.00000 | 0.00000 | ||
| 1260 | 2025.10.20 03:30 | close | 630 | 1.00 | 1.16590 | 0.00000 | 0.00000 | 3.00 | 4709.00 |
| 1261 | 2025.10.20 03:30 | buy | 631 | 1.00 | 1.16601 | 0.00000 | 0.00000 | ||
| 1262 | 2025.10.20 04:00 | close | 631 | 1.00 | 1.16659 | 0.00000 | 0.00000 | 58.00 | 4767.00 |
| 1263 | 2025.10.20 04:00 | buy | 632 | 1.00 | 1.16670 | 0.00000 | 0.00000 | ||
| 1264 | 2025.10.20 04:30 | close | 632 | 1.00 | 1.16615 | 0.00000 | 0.00000 | -55.00 | 4712.00 |
| 1265 | 2025.10.20 04:30 | buy | 633 | 1.00 | 1.16626 | 0.00000 | 0.00000 | ||
| 1266 | 2025.10.20 05:00 | close | 633 | 1.00 | 1.16594 | 0.00000 | 0.00000 | -32.00 | 4680.00 |
| 1267 | 2025.10.20 05:00 | buy | 634 | 1.00 | 1.16605 | 0.00000 | 0.00000 | ||
| 1268 | 2025.10.20 05:30 | close | 634 | 1.00 | 1.16682 | 0.00000 | 0.00000 | 77.00 | 4757.00 |
| 1269 | 2025.10.20 05:30 | sell | 635 | 1.00 | 1.16682 | 0.00000 | 0.00000 | ||
| 1270 | 2025.10.20 06:00 | close | 635 | 1.00 | 1.16663 | 0.00000 | 0.00000 | 19.00 | 4776.00 |
| 1271 | 2025.10.20 06:00 | buy | 636 | 1.00 | 1.16663 | 0.00000 | 0.00000 | ||
| 1272 | 2025.10.20 06:30 | close | 636 | 1.00 | 1.16659 | 0.00000 | 0.00000 | -4.00 | 4772.00 |
| 1273 | 2025.10.20 06:30 | buy | 637 | 1.00 | 1.16670 | 0.00000 | 0.00000 | ||
| 1274 | 2025.10.20 07:00 | close | 637 | 1.00 | 1.16676 | 0.00000 | 0.00000 | 6.00 | 4778.00 |
| 1275 | 2025.10.20 07:00 | sell | 638 | 1.00 | 1.16676 | 0.00000 | 0.00000 | ||
| 1276 | 2025.10.20 07:30 | close | 638 | 1.00 | 1.16690 | 0.00000 | 0.00000 | -14.00 | 4764.00 |
| 1277 | 2025.10.20 07:30 | sell | 639 | 1.00 | 1.16679 | 0.00000 | 0.00000 | ||
| 1278 | 2025.10.20 08:00 | close | 639 | 1.00 | 1.16720 | 0.00000 | 0.00000 | -41.00 | 4723.00 |
| 1279 | 2025.10.20 08:00 | sell | 640 | 1.00 | 1.16709 | 0.00000 | 0.00000 | ||
| 1280 | 2025.10.20 08:30 | close | 640 | 1.00 | 1.16742 | 0.00000 | 0.00000 | -33.00 | 4690.00 |
| 1281 | 2025.10.20 08:30 | sell | 641 | 1.00 | 1.16731 | 0.00000 | 0.00000 | ||
| 1282 | 2025.10.20 09:00 | close | 641 | 1.00 | 1.16741 | 0.00000 | 0.00000 | -10.00 | 4680.00 |
| 1283 | 2025.10.20 09:00 | sell | 642 | 1.00 | 1.16730 | 0.00000 | 0.00000 | ||
| 1284 | 2025.10.20 09:30 | close | 642 | 1.00 | 1.16614 | 0.00000 | 0.00000 | 116.00 | 4796.00 |
| 1285 | 2025.10.20 09:30 | buy | 643 | 1.00 | 1.16614 | 0.00000 | 0.00000 | ||
| 1286 | 2025.10.20 10:00 | close | 643 | 1.00 | 1.16581 | 0.00000 | 0.00000 | -33.00 | 4763.00 |
| 1287 | 2025.10.20 10:00 | buy | 644 | 1.00 | 1.16592 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.20 10:30 | close | 644 | 1.00 | 1.16644 | 0.00000 | 0.00000 | 52.00 | 4815.00 |
| 1289 | 2025.10.20 10:30 | sell | 645 | 1.00 | 1.16644 | 0.00000 | 0.00000 | ||
| 1290 | 2025.10.20 11:00 | close | 645 | 1.00 | 1.16632 | 0.00000 | 0.00000 | 12.00 | 4827.00 |
| 1291 | 2025.10.20 11:00 | buy | 646 | 1.00 | 1.16632 | 0.00000 | 0.00000 | ||
| 1292 | 2025.10.20 11:30 | close | 646 | 1.00 | 1.16644 | 0.00000 | 0.00000 | 12.00 | 4839.00 |
| 1293 | 2025.10.20 11:30 | sell | 647 | 1.00 | 1.16644 | 0.00000 | 0.00000 | ||
| 1294 | 2025.10.20 12:00 | close | 647 | 1.00 | 1.16640 | 0.00000 | 0.00000 | 4.00 | 4843.00 |
| 1295 | 2025.10.20 12:00 | sell | 648 | 1.00 | 1.16629 | 0.00000 | 0.00000 | ||
| 1296 | 2025.10.20 12:30 | close | 648 | 1.00 | 1.16622 | 0.00000 | 0.00000 | 7.00 | 4850.00 |
| 1297 | 2025.10.20 12:30 | buy | 649 | 1.00 | 1.16622 | 0.00000 | 0.00000 | ||
| 1298 | 2025.10.20 13:00 | close | 649 | 1.00 | 1.16614 | 0.00000 | 0.00000 | -8.00 | 4842.00 |
| 1299 | 2025.10.20 13:00 | buy | 650 | 1.00 | 1.16625 | 0.00000 | 0.00000 | ||
| 1300 | 2025.10.20 13:30 | close | 650 | 1.00 | 1.16535 | 0.00000 | 0.00000 | -90.00 | 4752.00 |
| 1301 | 2025.10.20 13:30 | buy | 651 | 1.00 | 1.16546 | 0.00000 | 0.00000 | ||
| 1302 | 2025.10.20 14:00 | close | 651 | 1.00 | 1.16524 | 0.00000 | 0.00000 | -22.00 | 4730.00 |
| 1303 | 2025.10.20 14:00 | buy | 652 | 1.00 | 1.16535 | 0.00000 | 0.00000 | ||
| 1304 | 2025.10.20 14:30 | close | 652 | 1.00 | 1.16517 | 0.00000 | 0.00000 | -18.00 | 4712.00 |
| 1305 | 2025.10.20 14:30 | buy | 653 | 1.00 | 1.16528 | 0.00000 | 0.00000 | ||
| 1306 | 2025.10.20 15:00 | close | 653 | 1.00 | 1.16558 | 0.00000 | 0.00000 | 30.00 | 4742.00 |
| 1307 | 2025.10.20 15:00 | sell | 654 | 1.00 | 1.16558 | 0.00000 | 0.00000 | ||
| 1308 | 2025.10.20 15:30 | close | 654 | 1.00 | 1.16552 | 0.00000 | 0.00000 | 6.00 | 4748.00 |
| 1309 | 2025.10.20 15:30 | buy | 655 | 1.00 | 1.16552 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.20 16:00 | close | 655 | 1.00 | 1.16529 | 0.00000 | 0.00000 | -23.00 | 4725.00 |
| 1311 | 2025.10.20 16:00 | buy | 656 | 1.00 | 1.16540 | 0.00000 | 0.00000 | ||
| 1312 | 2025.10.20 16:30 | close | 656 | 1.00 | 1.16519 | 0.00000 | 0.00000 | -21.00 | 4704.00 |
| 1313 | 2025.10.20 16:30 | sell | 657 | 1.00 | 1.16519 | 0.00000 | 0.00000 | ||
| 1314 | 2025.10.20 17:00 | close | 657 | 1.00 | 1.16498 | 0.00000 | 0.00000 | 21.00 | 4725.00 |
| 1315 | 2025.10.20 17:00 | buy | 658 | 1.00 | 1.16498 | 0.00000 | 0.00000 | ||
| 1316 | 2025.10.20 17:30 | close | 658 | 1.00 | 1.16583 | 0.00000 | 0.00000 | 85.00 | 4810.00 |
| 1317 | 2025.10.20 17:30 | sell | 659 | 1.00 | 1.16583 | 0.00000 | 0.00000 | ||
| 1318 | 2025.10.20 18:00 | close | 659 | 1.00 | 1.16543 | 0.00000 | 0.00000 | 40.00 | 4850.00 |
| 1319 | 2025.10.20 18:00 | buy | 660 | 1.00 | 1.16543 | 0.00000 | 0.00000 | ||
| 1320 | 2025.10.20 18:30 | close | 660 | 1.00 | 1.16624 | 0.00000 | 0.00000 | 81.00 | 4931.00 |
| 1321 | 2025.10.20 18:30 | sell | 661 | 1.00 | 1.16624 | 0.00000 | 0.00000 | ||
| 1322 | 2025.10.20 19:00 | close | 661 | 1.00 | 1.16557 | 0.00000 | 0.00000 | 67.00 | 4998.00 |
| 1323 | 2025.10.20 19:00 | buy | 662 | 1.00 | 1.16557 | 0.00000 | 0.00000 | ||
| 1324 | 2025.10.20 19:30 | close | 662 | 1.00 | 1.16513 | 0.00000 | 0.00000 | -44.00 | 4954.00 |
| 1325 | 2025.10.20 19:30 | buy | 663 | 1.00 | 1.16524 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.20 20:00 | close | 663 | 1.00 | 1.16491 | 0.00000 | 0.00000 | -33.00 | 4921.00 |
| 1327 | 2025.10.20 20:00 | buy | 664 | 1.00 | 1.16502 | 0.00000 | 0.00000 | ||
| 1328 | 2025.10.20 20:30 | close | 664 | 1.00 | 1.16487 | 0.00000 | 0.00000 | -15.00 | 4906.00 |
| 1329 | 2025.10.20 20:30 | buy | 665 | 1.00 | 1.16498 | 0.00000 | 0.00000 | ||
| 1330 | 2025.10.20 21:00 | close | 665 | 1.00 | 1.16428 | 0.00000 | 0.00000 | -70.00 | 4836.00 |
| 1331 | 2025.10.20 21:00 | buy | 666 | 1.00 | 1.16439 | 0.00000 | 0.00000 | ||
| 1332 | 2025.10.20 21:30 | close | 666 | 1.00 | 1.16418 | 0.00000 | 0.00000 | -21.00 | 4815.00 |
| 1333 | 2025.10.20 21:30 | sell | 667 | 1.00 | 1.16418 | 0.00000 | 0.00000 | ||
| 1334 | 2025.10.20 22:00 | close | 667 | 1.00 | 1.16469 | 0.00000 | 0.00000 | -51.00 | 4764.00 |
| 1335 | 2025.10.20 22:00 | sell | 668 | 1.00 | 1.16458 | 0.00000 | 0.00000 | ||
| 1336 | 2025.10.20 22:30 | close | 668 | 1.00 | 1.16469 | 0.00000 | 0.00000 | -11.00 | 4753.00 |
| 1337 | 2025.10.20 22:30 | buy | 669 | 1.00 | 1.16469 | 0.00000 | 0.00000 | ||
| 1338 | 2025.10.20 23:00 | close | 669 | 1.00 | 1.16403 | 0.00000 | 0.00000 | -66.00 | 4687.00 |
| 1339 | 2025.10.20 23:00 | buy | 670 | 1.00 | 1.16414 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.20 23:30 | close | 670 | 1.00 | 1.16426 | 0.00000 | 0.00000 | 12.00 | 4699.00 |
| 1341 | 2025.10.20 23:30 | sell | 671 | 1.00 | 1.16426 | 0.00000 | 0.00000 | ||
| 1342 | 2025.10.21 00:00 | close | 671 | 1.00 | 1.16419 | 0.00000 | 0.00000 | 7.00 | 4706.00 |
| 1343 | 2025.10.21 00:00 | buy | 672 | 1.00 | 1.16419 | 0.00000 | 0.00000 | ||
| 1344 | 2025.10.21 00:30 | close | 672 | 1.00 | 1.16429 | 0.00000 | 0.00000 | 10.00 | 4716.00 |
| 1345 | 2025.10.21 00:30 | sell | 673 | 1.00 | 1.16429 | 0.00000 | 0.00000 | ||
| 1346 | 2025.10.21 01:00 | close | 673 | 1.00 | 1.16445 | 0.00000 | 0.00000 | -16.00 | 4700.00 |
| 1347 | 2025.10.21 01:00 | sell | 674 | 1.00 | 1.16434 | 0.00000 | 0.00000 | ||
| 1348 | 2025.10.21 01:30 | close | 674 | 1.00 | 1.16440 | 0.00000 | 0.00000 | -6.00 | 4694.00 |
| 1349 | 2025.10.21 01:30 | buy | 675 | 1.00 | 1.16440 | 0.00000 | 0.00000 | ||
| 1350 | 2025.10.21 02:00 | close | 675 | 1.00 | 1.16429 | 0.00000 | 0.00000 | -11.00 | 4683.00 |
| 1351 | 2025.10.21 02:00 | buy | 676 | 1.00 | 1.16440 | 0.00000 | 0.00000 | ||
| 1352 | 2025.10.21 02:30 | close | 676 | 1.00 | 1.16432 | 0.00000 | 0.00000 | -8.00 | 4675.00 |
| 1353 | 2025.10.21 02:30 | buy | 677 | 1.00 | 1.16443 | 0.00000 | 0.00000 | ||
| 1354 | 2025.10.21 03:00 | close | 677 | 1.00 | 1.16434 | 0.00000 | 0.00000 | -9.00 | 4666.00 |
| 1355 | 2025.10.21 03:00 | sell | 678 | 1.00 | 1.16434 | 0.00000 | 0.00000 | ||
| 1356 | 2025.10.21 03:30 | close | 678 | 1.00 | 1.16509 | 0.00000 | 0.00000 | -75.00 | 4591.00 |
| 1357 | 2025.10.21 03:30 | sell | 679 | 1.00 | 1.16498 | 0.00000 | 0.00000 | ||
| 1358 | 2025.10.21 04:00 | close | 679 | 1.00 | 1.16537 | 0.00000 | 0.00000 | -39.00 | 4552.00 |
| 1359 | 2025.10.21 04:00 | sell | 680 | 1.00 | 1.16526 | 0.00000 | 0.00000 | ||
| 1360 | 2025.10.21 04:30 | close | 680 | 1.00 | 1.16473 | 0.00000 | 0.00000 | 53.00 | 4605.00 |
| 1361 | 2025.10.21 04:30 | buy | 681 | 1.00 | 1.16473 | 0.00000 | 0.00000 | ||
| 1362 | 2025.10.21 05:00 | close | 681 | 1.00 | 1.16446 | 0.00000 | 0.00000 | -27.00 | 4578.00 |
| 1363 | 2025.10.21 05:00 | buy | 682 | 1.00 | 1.16457 | 0.00000 | 0.00000 | ||
| 1364 | 2025.10.21 05:30 | close | 682 | 1.00 | 1.16425 | 0.00000 | 0.00000 | -32.00 | 4546.00 |
| 1365 | 2025.10.21 05:30 | sell | 683 | 1.00 | 1.16425 | 0.00000 | 0.00000 | ||
| 1366 | 2025.10.21 06:00 | close | 683 | 1.00 | 1.16346 | 0.00000 | 0.00000 | 79.00 | 4625.00 |
| 1367 | 2025.10.21 06:00 | buy | 684 | 1.00 | 1.16346 | 0.00000 | 0.00000 | ||
| 1368 | 2025.10.21 06:30 | close | 684 | 1.00 | 1.16348 | 0.00000 | 0.00000 | 2.00 | 4627.00 |
| 1369 | 2025.10.21 06:30 | sell | 685 | 1.00 | 1.16348 | 0.00000 | 0.00000 | ||
| 1370 | 2025.10.21 07:00 | close | 685 | 1.00 | 1.16351 | 0.00000 | 0.00000 | -3.00 | 4624.00 |
| 1371 | 2025.10.21 07:00 | sell | 686 | 1.00 | 1.16340 | 0.00000 | 0.00000 | ||
| 1372 | 2025.10.21 07:30 | close | 686 | 1.00 | 1.16341 | 0.00000 | 0.00000 | -1.00 | 4623.00 |
| 1373 | 2025.10.21 07:30 | sell | 687 | 1.00 | 1.16330 | 0.00000 | 0.00000 | ||
| 1374 | 2025.10.21 08:00 | close | 687 | 1.00 | 1.16365 | 0.00000 | 0.00000 | -35.00 | 4588.00 |
| 1375 | 2025.10.21 08:00 | sell | 688 | 1.00 | 1.16354 | 0.00000 | 0.00000 | ||
| 1376 | 2025.10.21 08:30 | close | 688 | 1.00 | 1.16310 | 0.00000 | 0.00000 | 44.00 | 4632.00 |
| 1377 | 2025.10.21 08:30 | buy | 689 | 1.00 | 1.16310 | 0.00000 | 0.00000 | ||
| 1378 | 2025.10.21 09:00 | close | 689 | 1.00 | 1.16246 | 0.00000 | 0.00000 | -64.00 | 4568.00 |
| 1379 | 2025.10.21 09:00 | buy | 690 | 1.00 | 1.16257 | 0.00000 | 0.00000 | ||
| 1380 | 2025.10.21 09:30 | close | 690 | 1.00 | 1.16250 | 0.00000 | 0.00000 | -7.00 | 4561.00 |
| 1381 | 2025.10.21 09:30 | sell | 691 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 1382 | 2025.10.21 10:00 | close | 691 | 1.00 | 1.16324 | 0.00000 | 0.00000 | -74.00 | 4487.00 |
| 1383 | 2025.10.21 10:00 | sell | 692 | 1.00 | 1.16313 | 0.00000 | 0.00000 | ||
| 1384 | 2025.10.21 10:30 | close | 692 | 1.00 | 1.16309 | 0.00000 | 0.00000 | 4.00 | 4491.00 |
| 1385 | 2025.10.21 10:30 | sell | 693 | 1.00 | 1.16298 | 0.00000 | 0.00000 | ||
| 1386 | 2025.10.21 11:00 | close | 693 | 1.00 | 1.16259 | 0.00000 | 0.00000 | 39.00 | 4530.00 |
| 1387 | 2025.10.21 11:00 | buy | 694 | 1.00 | 1.16259 | 0.00000 | 0.00000 | ||
| 1388 | 2025.10.21 11:30 | close | 694 | 1.00 | 1.16246 | 0.00000 | 0.00000 | -13.00 | 4517.00 |
| 1389 | 2025.10.21 11:30 | sell | 695 | 1.00 | 1.16246 | 0.00000 | 0.00000 | ||
| 1390 | 2025.10.21 12:00 | close | 695 | 1.00 | 1.16217 | 0.00000 | 0.00000 | 29.00 | 4546.00 |
| 1391 | 2025.10.21 12:00 | sell | 696 | 1.00 | 1.16206 | 0.00000 | 0.00000 | ||
| 1392 | 2025.10.21 12:30 | close | 696 | 1.00 | 1.16227 | 0.00000 | 0.00000 | -21.00 | 4525.00 |
| 1393 | 2025.10.21 12:30 | sell | 697 | 1.00 | 1.16216 | 0.00000 | 0.00000 | ||
| 1394 | 2025.10.21 13:00 | close | 697 | 1.00 | 1.16212 | 0.00000 | 0.00000 | 4.00 | 4529.00 |
| 1395 | 2025.10.21 13:00 | buy | 698 | 1.00 | 1.16212 | 0.00000 | 0.00000 | ||
| 1396 | 2025.10.21 13:30 | close | 698 | 1.00 | 1.16145 | 0.00000 | 0.00000 | -67.00 | 4462.00 |
| 1397 | 2025.10.21 13:30 | sell | 699 | 1.00 | 1.16145 | 0.00000 | 0.00000 | ||
| 1398 | 2025.10.21 14:00 | close | 699 | 1.00 | 1.16185 | 0.00000 | 0.00000 | -40.00 | 4422.00 |
| 1399 | 2025.10.21 14:00 | sell | 700 | 1.00 | 1.16174 | 0.00000 | 0.00000 | ||
| 1400 | 2025.10.21 14:30 | close | 700 | 1.00 | 1.16204 | 0.00000 | 0.00000 | -30.00 | 4392.00 |
| 1401 | 2025.10.21 14:30 | buy | 701 | 1.00 | 1.16204 | 0.00000 | 0.00000 | ||
| 1402 | 2025.10.21 15:00 | close | 701 | 1.00 | 1.16122 | 0.00000 | 0.00000 | -82.00 | 4310.00 |
| 1403 | 2025.10.21 15:00 | buy | 702 | 1.00 | 1.16133 | 0.00000 | 0.00000 | ||
| 1404 | 2025.10.21 15:30 | close | 702 | 1.00 | 1.16047 | 0.00000 | 0.00000 | -86.00 | 4224.00 |
| 1405 | 2025.10.21 15:30 | buy | 703 | 1.00 | 1.16058 | 0.00000 | 0.00000 | ||
| 1406 | 2025.10.21 16:00 | close | 703 | 1.00 | 1.16106 | 0.00000 | 0.00000 | 48.00 | 4272.00 |
| 1407 | 2025.10.21 16:00 | sell | 704 | 1.00 | 1.16106 | 0.00000 | 0.00000 | ||
| 1408 | 2025.10.21 16:30 | close | 704 | 1.00 | 1.16119 | 0.00000 | 0.00000 | -13.00 | 4259.00 |
| 1409 | 2025.10.21 16:30 | buy | 705 | 1.00 | 1.16119 | 0.00000 | 0.00000 | ||
| 1410 | 2025.10.21 17:00 | close | 705 | 1.00 | 1.16121 | 0.00000 | 0.00000 | 2.00 | 4261.00 |
| 1411 | 2025.10.21 17:00 | sell | 706 | 1.00 | 1.16121 | 0.00000 | 0.00000 | ||
| 1412 | 2025.10.21 17:30 | close | 706 | 1.00 | 1.16139 | 0.00000 | 0.00000 | -18.00 | 4243.00 |
| 1413 | 2025.10.21 17:30 | sell | 707 | 1.00 | 1.16128 | 0.00000 | 0.00000 | ||
| 1414 | 2025.10.21 18:00 | close | 707 | 1.00 | 1.16049 | 0.00000 | 0.00000 | 79.00 | 4322.00 |
| 1415 | 2025.10.21 18:00 | buy | 708 | 1.00 | 1.16049 | 0.00000 | 0.00000 | ||
| 1416 | 2025.10.21 18:30 | close | 708 | 1.00 | 1.16153 | 0.00000 | 0.00000 | 104.00 | 4426.00 |
| 1417 | 2025.10.21 18:30 | sell | 709 | 1.00 | 1.16153 | 0.00000 | 0.00000 | ||
| 1418 | 2025.10.21 19:00 | close | 709 | 1.00 | 1.16158 | 0.00000 | 0.00000 | -5.00 | 4421.00 |
| 1419 | 2025.10.21 19:00 | sell | 710 | 1.00 | 1.16147 | 0.00000 | 0.00000 | ||
| 1420 | 2025.10.21 19:30 | close | 710 | 1.00 | 1.16166 | 0.00000 | 0.00000 | -19.00 | 4402.00 |
| 1421 | 2025.10.21 19:30 | buy | 711 | 1.00 | 1.16166 | 0.00000 | 0.00000 | ||
| 1422 | 2025.10.21 20:00 | close | 711 | 1.00 | 1.16084 | 0.00000 | 0.00000 | -82.00 | 4320.00 |
| 1423 | 2025.10.21 20:00 | buy | 712 | 1.00 | 1.16095 | 0.00000 | 0.00000 | ||
| 1424 | 2025.10.21 20:30 | close | 712 | 1.00 | 1.16028 | 0.00000 | 0.00000 | -67.00 | 4253.00 |
| 1425 | 2025.10.21 20:30 | buy | 713 | 1.00 | 1.16039 | 0.00000 | 0.00000 | ||
| 1426 | 2025.10.21 21:00 | close | 713 | 1.00 | 1.16033 | 0.00000 | 0.00000 | -6.00 | 4247.00 |
| 1427 | 2025.10.21 21:00 | sell | 714 | 1.00 | 1.16033 | 0.00000 | 0.00000 | ||
| 1428 | 2025.10.21 21:30 | close | 714 | 1.00 | 1.16054 | 0.00000 | 0.00000 | -21.00 | 4226.00 |
| 1429 | 2025.10.21 21:30 | buy | 715 | 1.00 | 1.16054 | 0.00000 | 0.00000 | ||
| 1430 | 2025.10.21 22:00 | close | 715 | 1.00 | 1.16044 | 0.00000 | 0.00000 | -10.00 | 4216.00 |
| 1431 | 2025.10.21 22:00 | buy | 716 | 1.00 | 1.16055 | 0.00000 | 0.00000 | ||
| 1432 | 2025.10.21 22:30 | close | 716 | 1.00 | 1.16024 | 0.00000 | 0.00000 | -31.00 | 4185.00 |
| 1433 | 2025.10.21 22:30 | buy | 717 | 1.00 | 1.16035 | 0.00000 | 0.00000 | ||
| 1434 | 2025.10.21 23:00 | close | 717 | 1.00 | 1.16001 | 0.00000 | 0.00000 | -34.00 | 4151.00 |
| 1435 | 2025.10.21 23:00 | buy | 718 | 1.00 | 1.16012 | 0.00000 | 0.00000 | ||
| 1436 | 2025.10.21 23:30 | close | 718 | 1.00 | 1.15989 | 0.00000 | 0.00000 | -23.00 | 4128.00 |
| 1437 | 2025.10.21 23:30 | buy | 719 | 1.00 | 1.16000 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.22 00:00 | close | 719 | 1.00 | 1.15990 | 0.00000 | 0.00000 | -10.00 | 4118.00 |
| 1439 | 2025.10.22 00:00 | buy | 720 | 1.00 | 1.16001 | 0.00000 | 0.00000 | ||
| 1440 | 2025.10.22 00:30 | close | 720 | 1.00 | 1.16011 | 0.00000 | 0.00000 | 10.00 | 4128.00 |
| 1441 | 2025.10.22 00:30 | sell | 721 | 1.00 | 1.16011 | 0.00000 | 0.00000 | ||
| 1442 | 2025.10.22 01:00 | close | 721 | 1.00 | 1.16040 | 0.00000 | 0.00000 | -29.00 | 4099.00 |
| 1443 | 2025.10.22 01:00 | sell | 722 | 1.00 | 1.16029 | 0.00000 | 0.00000 | ||
| 1444 | 2025.10.22 01:30 | close | 722 | 1.00 | 1.16017 | 0.00000 | 0.00000 | 12.00 | 4111.00 |
| 1445 | 2025.10.22 01:30 | buy | 723 | 1.00 | 1.16017 | 0.00000 | 0.00000 | ||
| 1446 | 2025.10.22 02:00 | close | 723 | 1.00 | 1.15997 | 0.00000 | 0.00000 | -20.00 | 4091.00 |
| 1447 | 2025.10.22 02:00 | buy | 724 | 1.00 | 1.16008 | 0.00000 | 0.00000 | ||
| 1448 | 2025.10.22 02:30 | close | 724 | 1.00 | 1.15995 | 0.00000 | 0.00000 | -13.00 | 4078.00 |
| 1449 | 2025.10.22 02:30 | buy | 725 | 1.00 | 1.16006 | 0.00000 | 0.00000 | ||
| 1450 | 2025.10.22 03:00 | close | 725 | 1.00 | 1.15990 | 0.00000 | 0.00000 | -16.00 | 4062.00 |
| 1451 | 2025.10.22 03:00 | buy | 726 | 1.00 | 1.16001 | 0.00000 | 0.00000 | ||
| 1452 | 2025.10.22 03:30 | close | 726 | 1.00 | 1.16066 | 0.00000 | 0.00000 | 65.00 | 4127.00 |
| 1453 | 2025.10.22 03:30 | sell | 727 | 1.00 | 1.16066 | 0.00000 | 0.00000 | ||
| 1454 | 2025.10.22 04:00 | close | 727 | 1.00 | 1.16053 | 0.00000 | 0.00000 | 13.00 | 4140.00 |
| 1455 | 2025.10.22 04:00 | buy | 728 | 1.00 | 1.16053 | 0.00000 | 0.00000 | ||
| 1456 | 2025.10.22 04:30 | close | 728 | 1.00 | 1.16025 | 0.00000 | 0.00000 | -28.00 | 4112.00 |
| 1457 | 2025.10.22 04:30 | buy | 729 | 1.00 | 1.16036 | 0.00000 | 0.00000 | ||
| 1458 | 2025.10.22 05:00 | close | 729 | 1.00 | 1.16044 | 0.00000 | 0.00000 | 8.00 | 4120.00 |
| 1459 | 2025.10.22 05:00 | sell | 730 | 1.00 | 1.16044 | 0.00000 | 0.00000 | ||
| 1460 | 2025.10.22 05:30 | close | 730 | 1.00 | 1.16084 | 0.00000 | 0.00000 | -40.00 | 4080.00 |
| 1461 | 2025.10.22 05:30 | sell | 731 | 1.00 | 1.16073 | 0.00000 | 0.00000 | ||
| 1462 | 2025.10.22 06:00 | close | 731 | 1.00 | 1.16091 | 0.00000 | 0.00000 | -18.00 | 4062.00 |
| 1463 | 2025.10.22 06:00 | buy | 732 | 1.00 | 1.16091 | 0.00000 | 0.00000 | ||
| 1464 | 2025.10.22 06:30 | close | 732 | 1.00 | 1.16049 | 0.00000 | 0.00000 | -42.00 | 4020.00 |
| 1465 | 2025.10.22 06:30 | buy | 733 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
| 1466 | 2025.10.22 07:00 | close | 733 | 1.00 | 1.16065 | 0.00000 | 0.00000 | 5.00 | 4025.00 |
| 1467 | 2025.10.22 07:00 | sell | 734 | 1.00 | 1.16065 | 0.00000 | 0.00000 | ||
| 1468 | 2025.10.22 07:30 | close | 734 | 1.00 | 1.16070 | 0.00000 | 0.00000 | -5.00 | 4020.00 |
| 1469 | 2025.10.22 07:30 | buy | 735 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 1470 | 2025.10.22 08:00 | close | 735 | 1.00 | 1.16086 | 0.00000 | 0.00000 | 16.00 | 4036.00 |
| 1471 | 2025.10.22 08:00 | sell | 736 | 1.00 | 1.16086 | 0.00000 | 0.00000 | ||
| 1472 | 2025.10.22 08:30 | close | 736 | 1.00 | 1.16146 | 0.00000 | 0.00000 | -60.00 | 3976.00 |
| 1473 | 2025.10.22 08:30 | sell | 737 | 1.00 | 1.16135 | 0.00000 | 0.00000 | ||
| 1474 | 2025.10.22 09:00 | close | 737 | 1.00 | 1.16143 | 0.00000 | 0.00000 | -8.00 | 3968.00 |
| 1475 | 2025.10.22 09:00 | buy | 738 | 1.00 | 1.16143 | 0.00000 | 0.00000 | ||
| 1476 | 2025.10.22 09:30 | close | 738 | 1.00 | 1.16089 | 0.00000 | 0.00000 | -54.00 | 3914.00 |
| 1477 | 2025.10.22 09:30 | sell | 739 | 1.00 | 1.16089 | 0.00000 | 0.00000 | ||
| 1478 | 2025.10.22 10:00 | close | 739 | 1.00 | 1.16102 | 0.00000 | 0.00000 | -13.00 | 3901.00 |
| 1479 | 2025.10.22 10:00 | buy | 740 | 1.00 | 1.16102 | 0.00000 | 0.00000 | ||
| 1480 | 2025.10.22 10:30 | close | 740 | 1.00 | 1.16010 | 0.00000 | 0.00000 | -92.00 | 3809.00 |
| 1481 | 2025.10.22 10:30 | buy | 741 | 1.00 | 1.16021 | 0.00000 | 0.00000 | ||
| 1482 | 2025.10.22 11:00 | close | 741 | 1.00 | 1.16001 | 0.00000 | 0.00000 | -20.00 | 3789.00 |
| 1483 | 2025.10.22 11:00 | buy | 742 | 1.00 | 1.16012 | 0.00000 | 0.00000 | ||
| 1484 | 2025.10.22 11:30 | close | 742 | 1.00 | 1.15958 | 0.00000 | 0.00000 | -54.00 | 3735.00 |
| 1485 | 2025.10.22 11:30 | sell | 743 | 1.00 | 1.15958 | 0.00000 | 0.00000 | ||
| 1486 | 2025.10.22 12:00 | close | 743 | 1.00 | 1.15981 | 0.00000 | 0.00000 | -23.00 | 3712.00 |
| 1487 | 2025.10.22 12:00 | sell | 744 | 1.00 | 1.15970 | 0.00000 | 0.00000 | ||
| 1488 | 2025.10.22 12:30 | close | 744 | 1.00 | 1.15971 | 0.00000 | 0.00000 | -1.00 | 3711.00 |
| 1489 | 2025.10.22 12:30 | buy | 745 | 1.00 | 1.15971 | 0.00000 | 0.00000 | ||
| 1490 | 2025.10.22 13:00 | close | 745 | 1.00 | 1.15941 | 0.00000 | 0.00000 | -30.00 | 3681.00 |
| 1491 | 2025.10.22 13:00 | buy | 746 | 1.00 | 1.15952 | 0.00000 | 0.00000 | ||
| 1492 | 2025.10.22 13:30 | close | 746 | 1.00 | 1.15853 | 0.00000 | 0.00000 | -99.00 | 3582.00 |
| 1493 | 2025.10.22 13:30 | buy | 747 | 1.00 | 1.15864 | 0.00000 | 0.00000 | ||
| 1494 | 2025.10.22 14:00 | close | 747 | 1.00 | 1.15852 | 0.00000 | 0.00000 | -12.00 | 3570.00 |
| 1495 | 2025.10.22 14:00 | buy | 748 | 1.00 | 1.15863 | 0.00000 | 0.00000 | ||
| 1496 | 2025.10.22 14:30 | close | 748 | 1.00 | 1.15839 | 0.00000 | 0.00000 | -24.00 | 3546.00 |
| 1497 | 2025.10.22 14:30 | buy | 749 | 1.00 | 1.15850 | 0.00000 | 0.00000 | ||
| 1498 | 2025.10.22 15:00 | close | 749 | 1.00 | 1.15820 | 0.00000 | 0.00000 | -30.00 | 3516.00 |
| 1499 | 2025.10.22 15:00 | buy | 750 | 1.00 | 1.15831 | 0.00000 | 0.00000 | ||
| 1500 | 2025.10.22 15:30 | close | 750 | 1.00 | 1.15856 | 0.00000 | 0.00000 | 25.00 | 3541.00 |
| 1501 | 2025.10.22 15:30 | buy | 751 | 1.00 | 1.15867 | 0.00000 | 0.00000 | ||
| 1502 | 2025.10.22 16:00 | close | 751 | 1.00 | 1.15825 | 0.00000 | 0.00000 | -42.00 | 3499.00 |
| 1503 | 2025.10.22 16:00 | sell | 752 | 1.00 | 1.15825 | 0.00000 | 0.00000 | ||
| 1504 | 2025.10.22 16:30 | close | 752 | 1.00 | 1.15907 | 0.00000 | 0.00000 | -82.00 | 3417.00 |
| 1505 | 2025.10.22 16:30 | sell | 753 | 1.00 | 1.15896 | 0.00000 | 0.00000 | ||
| 1506 | 2025.10.22 17:00 | close | 753 | 1.00 | 1.15954 | 0.00000 | 0.00000 | -58.00 | 3359.00 |
| 1507 | 2025.10.22 17:00 | sell | 754 | 1.00 | 1.15943 | 0.00000 | 0.00000 | ||
| 1508 | 2025.10.22 17:30 | close | 754 | 1.00 | 1.16035 | 0.00000 | 0.00000 | -92.00 | 3267.00 |
| 1509 | 2025.10.22 17:30 | sell | 755 | 1.00 | 1.16024 | 0.00000 | 0.00000 | ||
| 1510 | 2025.10.22 18:00 | close | 755 | 1.00 | 1.16118 | 0.00000 | 0.00000 | -94.00 | 3173.00 |
| 1511 | 2025.10.22 18:00 | sell | 756 | 1.00 | 1.16107 | 0.00000 | 0.00000 | ||
| 1512 | 2025.10.22 18:30 | close | 756 | 1.00 | 1.16135 | 0.00000 | 0.00000 | -28.00 | 3145.00 |
| 1513 | 2025.10.22 18:30 | sell | 757 | 1.00 | 1.16124 | 0.00000 | 0.00000 | ||
| 1514 | 2025.10.22 19:00 | close | 757 | 1.00 | 1.16118 | 0.00000 | 0.00000 | 6.00 | 3151.00 |
| 1515 | 2025.10.22 19:00 | buy | 758 | 1.00 | 1.16118 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.22 19:30 | close | 758 | 1.00 | 1.16151 | 0.00000 | 0.00000 | 33.00 | 3184.00 |
| 1517 | 2025.10.22 19:30 | sell | 759 | 1.00 | 1.16151 | 0.00000 | 0.00000 | ||
| 1518 | 2025.10.22 20:00 | close | 759 | 1.00 | 1.16201 | 0.00000 | 0.00000 | -50.00 | 3134.00 |
| 1519 | 2025.10.22 20:00 | sell | 760 | 1.00 | 1.16190 | 0.00000 | 0.00000 | ||
| 1520 | 2025.10.22 20:30 | close | 760 | 1.00 | 1.16166 | 0.00000 | 0.00000 | 24.00 | 3158.00 |
| 1521 | 2025.10.22 20:30 | buy | 761 | 1.00 | 1.16166 | 0.00000 | 0.00000 | ||
| 1522 | 2025.10.22 21:00 | close | 761 | 1.00 | 1.16142 | 0.00000 | 0.00000 | -24.00 | 3134.00 |
| 1523 | 2025.10.22 21:00 | buy | 762 | 1.00 | 1.16153 | 0.00000 | 0.00000 | ||
| 1524 | 2025.10.22 21:30 | close | 762 | 1.00 | 1.16133 | 0.00000 | 0.00000 | -20.00 | 3114.00 |
| 1525 | 2025.10.22 21:30 | buy | 763 | 1.00 | 1.16144 | 0.00000 | 0.00000 | ||
| 1526 | 2025.10.22 22:00 | close | 763 | 1.00 | 1.16085 | 0.00000 | 0.00000 | -59.00 | 3055.00 |
| 1527 | 2025.10.22 22:00 | buy | 764 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.22 22:30 | close | 764 | 1.00 | 1.16070 | 0.00000 | 0.00000 | -26.00 | 3029.00 |
| 1529 | 2025.10.22 22:30 | buy | 765 | 1.00 | 1.16081 | 0.00000 | 0.00000 | ||
| 1530 | 2025.10.22 23:00 | close | 765 | 1.00 | 1.16052 | 0.00000 | 0.00000 | -29.00 | 3000.00 |
| 1531 | 2025.10.22 23:00 | buy | 766 | 1.00 | 1.16063 | 0.00000 | 0.00000 | ||
| 1532 | 2025.10.22 23:30 | close | 766 | 1.00 | 1.16096 | 0.00000 | 0.00000 | 33.00 | 3033.00 |
| 1533 | 2025.10.22 23:30 | sell | 767 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1534 | 2025.10.23 00:00 | close | 767 | 1.00 | 1.16104 | 0.00000 | 0.00000 | -8.00 | 3025.00 |
| 1535 | 2025.10.23 00:00 | sell | 768 | 1.00 | 1.16093 | 0.00000 | 0.00000 | ||
| 1536 | 2025.10.23 00:30 | close | 768 | 1.00 | 1.16107 | 0.00000 | 0.00000 | -14.00 | 3011.00 |
| 1537 | 2025.10.23 00:30 | sell | 769 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1538 | 2025.10.23 01:00 | close | 769 | 1.00 | 1.16124 | 0.00000 | 0.00000 | -28.00 | 2983.00 |
| 1539 | 2025.10.23 01:00 | sell | 770 | 1.00 | 1.16113 | 0.00000 | 0.00000 | ||
| 1540 | 2025.10.23 01:30 | close | 770 | 1.00 | 1.16134 | 0.00000 | 0.00000 | -21.00 | 2962.00 |
| 1541 | 2025.10.23 01:30 | sell | 771 | 1.00 | 1.16123 | 0.00000 | 0.00000 | ||
| 1542 | 2025.10.23 02:00 | close | 771 | 1.00 | 1.16129 | 0.00000 | 0.00000 | -6.00 | 2956.00 |
| 1543 | 2025.10.23 02:00 | sell | 772 | 1.00 | 1.16118 | 0.00000 | 0.00000 | ||
| 1544 | 2025.10.23 02:30 | close | 772 | 1.00 | 1.16089 | 0.00000 | 0.00000 | 29.00 | 2985.00 |
| 1545 | 2025.10.23 02:30 | buy | 773 | 1.00 | 1.16089 | 0.00000 | 0.00000 | ||
| 1546 | 2025.10.23 03:00 | close | 773 | 1.00 | 1.16065 | 0.00000 | 0.00000 | -24.00 | 2961.00 |
| 1547 | 2025.10.23 03:00 | buy | 774 | 1.00 | 1.16076 | 0.00000 | 0.00000 | ||
| 1548 | 2025.10.23 03:30 | close | 774 | 1.00 | 1.15993 | 0.00000 | 0.00000 | -83.00 | 2878.00 |
| 1549 | 2025.10.23 03:30 | buy | 775 | 1.00 | 1.16004 | 0.00000 | 0.00000 | ||
| 1550 | 2025.10.23 04:00 | close | 775 | 1.00 | 1.16037 | 0.00000 | 0.00000 | 33.00 | 2911.00 |
| 1551 | 2025.10.23 04:00 | sell | 776 | 1.00 | 1.16037 | 0.00000 | 0.00000 | ||
| 1552 | 2025.10.23 04:30 | close | 776 | 1.00 | 1.16004 | 0.00000 | 0.00000 | 33.00 | 2944.00 |
| 1553 | 2025.10.23 04:30 | buy | 777 | 1.00 | 1.16004 | 0.00000 | 0.00000 | ||
| 1554 | 2025.10.23 05:00 | close | 777 | 1.00 | 1.15975 | 0.00000 | 0.00000 | -29.00 | 2915.00 |
| 1555 | 2025.10.23 05:00 | buy | 778 | 1.00 | 1.15986 | 0.00000 | 0.00000 | ||
| 1556 | 2025.10.23 05:30 | close | 778 | 1.00 | 1.15970 | 0.00000 | 0.00000 | -16.00 | 2899.00 |
| 1557 | 2025.10.23 05:30 | buy | 779 | 1.00 | 1.15981 | 0.00000 | 0.00000 | ||
| 1558 | 2025.10.23 06:00 | close | 779 | 1.00 | 1.15960 | 0.00000 | 0.00000 | -21.00 | 2878.00 |
| 1559 | 2025.10.23 06:00 | sell | 780 | 1.00 | 1.15960 | 0.00000 | 0.00000 | ||
| 1560 | 2025.10.23 06:30 | close | 780 | 1.00 | 1.15972 | 0.00000 | 0.00000 | -12.00 | 2866.00 |
| 1561 | 2025.10.23 06:30 | buy | 781 | 1.00 | 1.15972 | 0.00000 | 0.00000 | ||
| 1562 | 2025.10.23 07:00 | close | 781 | 1.00 | 1.15924 | 0.00000 | 0.00000 | -48.00 | 2818.00 |
| 1563 | 2025.10.23 07:00 | buy | 782 | 1.00 | 1.15935 | 0.00000 | 0.00000 | ||
| 1564 | 2025.10.23 07:30 | close | 782 | 1.00 | 1.15947 | 0.00000 | 0.00000 | 12.00 | 2830.00 |
| 1565 | 2025.10.23 07:30 | sell | 783 | 1.00 | 1.15947 | 0.00000 | 0.00000 | ||
| 1566 | 2025.10.23 08:00 | close | 783 | 1.00 | 1.15993 | 0.00000 | 0.00000 | -46.00 | 2784.00 |
| 1567 | 2025.10.23 08:00 | sell | 784 | 1.00 | 1.15982 | 0.00000 | 0.00000 | ||
| 1568 | 2025.10.23 08:30 | close | 784 | 1.00 | 1.16000 | 0.00000 | 0.00000 | -18.00 | 2766.00 |
| 1569 | 2025.10.23 08:30 | sell | 785 | 1.00 | 1.15989 | 0.00000 | 0.00000 | ||
| 1570 | 2025.10.23 09:00 | close | 785 | 1.00 | 1.16019 | 0.00000 | 0.00000 | -30.00 | 2736.00 |
| 1571 | 2025.10.23 09:00 | sell | 786 | 1.00 | 1.16008 | 0.00000 | 0.00000 | ||
| 1572 | 2025.10.23 09:30 | close | 786 | 1.00 | 1.15993 | 0.00000 | 0.00000 | 15.00 | 2751.00 |
| 1573 | 2025.10.23 09:30 | buy | 787 | 1.00 | 1.15993 | 0.00000 | 0.00000 | ||
| 1574 | 2025.10.23 10:00 | close | 787 | 1.00 | 1.15939 | 0.00000 | 0.00000 | -54.00 | 2697.00 |
| 1575 | 2025.10.23 10:00 | buy | 788 | 1.00 | 1.15950 | 0.00000 | 0.00000 | ||
| 1576 | 2025.10.23 10:30 | close | 788 | 1.00 | 1.15949 | 0.00000 | 0.00000 | -1.00 | 2696.00 |
| 1577 | 2025.10.23 10:30 | buy | 789 | 1.00 | 1.15960 | 0.00000 | 0.00000 | ||
| 1578 | 2025.10.23 11:00 | close | 789 | 1.00 | 1.15995 | 0.00000 | 0.00000 | 35.00 | 2731.00 |
| 1579 | 2025.10.23 11:00 | sell | 790 | 1.00 | 1.15995 | 0.00000 | 0.00000 | ||
| 1580 | 2025.10.23 11:30 | close | 790 | 1.00 | 1.16043 | 0.00000 | 0.00000 | -48.00 | 2683.00 |
| 1581 | 2025.10.23 11:30 | sell | 791 | 1.00 | 1.16032 | 0.00000 | 0.00000 | ||
| 1582 | 2025.10.23 12:00 | close | 791 | 1.00 | 1.15968 | 0.00000 | 0.00000 | 64.00 | 2747.00 |
| 1583 | 2025.10.23 12:00 | buy | 792 | 1.00 | 1.15968 | 0.00000 | 0.00000 | ||
| 1584 | 2025.10.23 12:30 | close | 792 | 1.00 | 1.15986 | 0.00000 | 0.00000 | 18.00 | 2765.00 |
| 1585 | 2025.10.23 12:30 | sell | 793 | 1.00 | 1.15986 | 0.00000 | 0.00000 | ||
| 1586 | 2025.10.23 13:00 | close | 793 | 1.00 | 1.15942 | 0.00000 | 0.00000 | 44.00 | 2809.00 |
| 1587 | 2025.10.23 13:00 | buy | 794 | 1.00 | 1.15942 | 0.00000 | 0.00000 | ||
| 1588 | 2025.10.23 13:30 | close | 794 | 1.00 | 1.15915 | 0.00000 | 0.00000 | -27.00 | 2782.00 |
| 1589 | 2025.10.23 13:30 | buy | 795 | 1.00 | 1.15926 | 0.00000 | 0.00000 | ||
| 1590 | 2025.10.23 14:00 | close | 795 | 1.00 | 1.15874 | 0.00000 | 0.00000 | -52.00 | 2730.00 |
| 1591 | 2025.10.23 14:00 | buy | 796 | 1.00 | 1.15885 | 0.00000 | 0.00000 | ||
| 1592 | 2025.10.23 14:30 | close | 796 | 1.00 | 1.15869 | 0.00000 | 0.00000 | -16.00 | 2714.00 |
| 1593 | 2025.10.23 14:30 | sell | 797 | 1.00 | 1.15869 | 0.00000 | 0.00000 | ||
| 1594 | 2025.10.23 15:00 | close | 797 | 1.00 | 1.15878 | 0.00000 | 0.00000 | -9.00 | 2705.00 |
| 1595 | 2025.10.23 15:00 | buy | 798 | 1.00 | 1.15878 | 0.00000 | 0.00000 | ||
| 1596 | 2025.10.23 15:30 | close | 798 | 1.00 | 1.15904 | 0.00000 | 0.00000 | 26.00 | 2731.00 |
| 1597 | 2025.10.23 15:30 | sell | 799 | 1.00 | 1.15904 | 0.00000 | 0.00000 | ||
| 1598 | 2025.10.23 16:00 | close | 799 | 1.00 | 1.16012 | 0.00000 | 0.00000 | -108.00 | 2623.00 |
| 1599 | 2025.10.23 16:00 | sell | 800 | 1.00 | 1.16001 | 0.00000 | 0.00000 | ||
| 1600 | 2025.10.23 16:30 | close | 800 | 1.00 | 1.16043 | 0.00000 | 0.00000 | -42.00 | 2581.00 |
| 1601 | 2025.10.23 16:30 | sell | 801 | 1.00 | 1.16032 | 0.00000 | 0.00000 | ||
| 1602 | 2025.10.23 17:00 | close | 801 | 1.00 | 1.16075 | 0.00000 | 0.00000 | -43.00 | 2538.00 |
| 1603 | 2025.10.23 17:00 | buy | 802 | 1.00 | 1.16075 | 0.00000 | 0.00000 | ||
| 1604 | 2025.10.23 17:30 | close | 802 | 1.00 | 1.16123 | 0.00000 | 0.00000 | 48.00 | 2586.00 |
| 1605 | 2025.10.23 17:30 | sell | 803 | 1.00 | 1.16123 | 0.00000 | 0.00000 | ||
| 1606 | 2025.10.23 18:00 | close | 803 | 1.00 | 1.16136 | 0.00000 | 0.00000 | -13.00 | 2573.00 |
| 1607 | 2025.10.23 18:00 | buy | 804 | 1.00 | 1.16136 | 0.00000 | 0.00000 | ||
| 1608 | 2025.10.23 18:30 | close | 804 | 1.00 | 1.16075 | 0.00000 | 0.00000 | -61.00 | 2512.00 |
| 1609 | 2025.10.23 18:30 | buy | 805 | 1.00 | 1.16086 | 0.00000 | 0.00000 | ||
| 1610 | 2025.10.23 19:00 | close | 805 | 1.00 | 1.16110 | 0.00000 | 0.00000 | 24.00 | 2536.00 |
| 1611 | 2025.10.23 19:00 | sell | 806 | 1.00 | 1.16110 | 0.00000 | 0.00000 | ||
| 1612 | 2025.10.23 19:30 | close | 806 | 1.00 | 1.16155 | 0.00000 | 0.00000 | -45.00 | 2491.00 |
| 1613 | 2025.10.23 19:30 | sell | 807 | 1.00 | 1.16144 | 0.00000 | 0.00000 | ||
| 1614 | 2025.10.23 20:00 | close | 807 | 1.00 | 1.16073 | 0.00000 | 0.00000 | 71.00 | 2562.00 |
| 1615 | 2025.10.23 20:00 | buy | 808 | 1.00 | 1.16073 | 0.00000 | 0.00000 | ||
| 1616 | 2025.10.23 20:30 | close | 808 | 1.00 | 1.16058 | 0.00000 | 0.00000 | -15.00 | 2547.00 |
| 1617 | 2025.10.23 20:30 | buy | 809 | 1.00 | 1.16069 | 0.00000 | 0.00000 | ||
| 1618 | 2025.10.23 21:00 | close | 809 | 1.00 | 1.16113 | 0.00000 | 0.00000 | 44.00 | 2591.00 |
| 1619 | 2025.10.23 21:00 | sell | 810 | 1.00 | 1.16113 | 0.00000 | 0.00000 | ||
| 1620 | 2025.10.23 21:30 | close | 810 | 1.00 | 1.16127 | 0.00000 | 0.00000 | -14.00 | 2577.00 |
| 1621 | 2025.10.23 21:30 | buy | 811 | 1.00 | 1.16127 | 0.00000 | 0.00000 | ||
| 1622 | 2025.10.23 22:00 | close | 811 | 1.00 | 1.16171 | 0.00000 | 0.00000 | 44.00 | 2621.00 |
| 1623 | 2025.10.23 22:00 | sell | 812 | 1.00 | 1.16171 | 0.00000 | 0.00000 | ||
| 1624 | 2025.10.23 22:30 | close | 812 | 1.00 | 1.16166 | 0.00000 | 0.00000 | 5.00 | 2626.00 |
| 1625 | 2025.10.23 22:30 | buy | 813 | 1.00 | 1.16166 | 0.00000 | 0.00000 | ||
| 1626 | 2025.10.23 23:00 | close | 813 | 1.00 | 1.16160 | 0.00000 | 0.00000 | -6.00 | 2620.00 |
| 1627 | 2025.10.23 23:00 | buy | 814 | 1.00 | 1.16171 | 0.00000 | 0.00000 | ||
| 1628 | 2025.10.23 23:30 | close | 814 | 1.00 | 1.16142 | 0.00000 | 0.00000 | -29.00 | 2591.00 |
| 1629 | 2025.10.23 23:30 | buy | 815 | 1.00 | 1.16153 | 0.00000 | 0.00000 | ||
| 1630 | 2025.10.24 00:00 | close | 815 | 1.00 | 1.16177 | 0.00000 | 0.00000 | 24.00 | 2615.00 |
| 1631 | 2025.10.24 00:00 | sell | 816 | 1.00 | 1.16177 | 0.00000 | 0.00000 | ||
| 1632 | 2025.10.24 00:30 | close | 816 | 1.00 | 1.16159 | 0.00000 | 0.00000 | 18.00 | 2633.00 |
| 1633 | 2025.10.24 00:30 | buy | 817 | 1.00 | 1.16159 | 0.00000 | 0.00000 | ||
| 1634 | 2025.10.24 01:00 | close | 817 | 1.00 | 1.16163 | 0.00000 | 0.00000 | 4.00 | 2637.00 |
| 1635 | 2025.10.24 01:00 | sell | 818 | 1.00 | 1.16163 | 0.00000 | 0.00000 | ||
| 1636 | 2025.10.24 01:30 | close | 818 | 1.00 | 1.16206 | 0.00000 | 0.00000 | -43.00 | 2594.00 |
| 1637 | 2025.10.24 01:30 | sell | 819 | 1.00 | 1.16195 | 0.00000 | 0.00000 | ||
| 1638 | 2025.10.24 02:00 | close | 819 | 1.00 | 1.16188 | 0.00000 | 0.00000 | 7.00 | 2601.00 |
| 1639 | 2025.10.24 02:00 | buy | 820 | 1.00 | 1.16188 | 0.00000 | 0.00000 | ||
| 1640 | 2025.10.24 02:30 | close | 820 | 1.00 | 1.16156 | 0.00000 | 0.00000 | -32.00 | 2569.00 |
| 1641 | 2025.10.24 02:30 | buy | 821 | 1.00 | 1.16167 | 0.00000 | 0.00000 | ||
| 1642 | 2025.10.24 03:00 | close | 821 | 1.00 | 1.16166 | 0.00000 | 0.00000 | -1.00 | 2568.00 |
| 1643 | 2025.10.24 03:00 | sell | 822 | 1.00 | 1.16166 | 0.00000 | 0.00000 | ||
| 1644 | 2025.10.24 03:30 | close | 822 | 1.00 | 1.16213 | 0.00000 | 0.00000 | -47.00 | 2521.00 |
| 1645 | 2025.10.24 03:30 | sell | 823 | 1.00 | 1.16202 | 0.00000 | 0.00000 | ||
| 1646 | 2025.10.24 04:00 | close | 823 | 1.00 | 1.16184 | 0.00000 | 0.00000 | 18.00 | 2539.00 |
| 1647 | 2025.10.24 04:00 | buy | 824 | 1.00 | 1.16184 | 0.00000 | 0.00000 | ||
| 1648 | 2025.10.24 04:30 | close | 824 | 1.00 | 1.16112 | 0.00000 | 0.00000 | -72.00 | 2467.00 |
| 1649 | 2025.10.24 04:30 | buy | 825 | 1.00 | 1.16123 | 0.00000 | 0.00000 | ||
| 1650 | 2025.10.24 05:00 | close | 825 | 1.00 | 1.16090 | 0.00000 | 0.00000 | -33.00 | 2434.00 |
| 1651 | 2025.10.24 05:00 | buy | 826 | 1.00 | 1.16101 | 0.00000 | 0.00000 | ||
| 1652 | 2025.10.24 05:30 | close | 826 | 1.00 | 1.16085 | 0.00000 | 0.00000 | -16.00 | 2418.00 |
| 1653 | 2025.10.24 05:30 | buy | 827 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1654 | 2025.10.24 06:00 | close | 827 | 1.00 | 1.16075 | 0.00000 | 0.00000 | -21.00 | 2397.00 |
| 1655 | 2025.10.24 06:00 | buy | 828 | 1.00 | 1.16086 | 0.00000 | 0.00000 | ||
| 1656 | 2025.10.24 06:30 | close | 828 | 1.00 | 1.16093 | 0.00000 | 0.00000 | 7.00 | 2404.00 |
| 1657 | 2025.10.24 06:30 | sell | 829 | 1.00 | 1.16093 | 0.00000 | 0.00000 | ||
| 1658 | 2025.10.24 07:00 | close | 829 | 1.00 | 1.16096 | 0.00000 | 0.00000 | -3.00 | 2401.00 |
| 1659 | 2025.10.24 07:00 | buy | 830 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1660 | 2025.10.24 07:30 | close | 830 | 1.00 | 1.16058 | 0.00000 | 0.00000 | -38.00 | 2363.00 |
| 1661 | 2025.10.24 07:30 | buy | 831 | 1.00 | 1.16069 | 0.00000 | 0.00000 | ||
| 1662 | 2025.10.24 08:00 | close | 831 | 1.00 | 1.16070 | 0.00000 | 0.00000 | 1.00 | 2364.00 |
| 1663 | 2025.10.24 08:00 | sell | 832 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 1664 | 2025.10.24 08:30 | close | 832 | 1.00 | 1.16028 | 0.00000 | 0.00000 | 42.00 | 2406.00 |
| 1665 | 2025.10.24 08:30 | buy | 833 | 1.00 | 1.16028 | 0.00000 | 0.00000 | ||
| 1666 | 2025.10.24 09:00 | close | 833 | 1.00 | 1.16050 | 0.00000 | 0.00000 | 22.00 | 2428.00 |
| 1667 | 2025.10.24 09:00 | sell | 834 | 1.00 | 1.16050 | 0.00000 | 0.00000 | ||
| 1668 | 2025.10.24 09:30 | close | 834 | 1.00 | 1.16081 | 0.00000 | 0.00000 | -31.00 | 2397.00 |
| 1669 | 2025.10.24 09:30 | sell | 835 | 1.00 | 1.16070 | 0.00000 | 0.00000 | ||
| 1670 | 2025.10.24 10:00 | close | 835 | 1.00 | 1.16142 | 0.00000 | 0.00000 | -72.00 | 2325.00 |
| 1671 | 2025.10.24 10:00 | sell | 836 | 1.00 | 1.16131 | 0.00000 | 0.00000 | ||
| 1672 | 2025.10.24 10:30 | close | 836 | 1.00 | 1.16075 | 0.00000 | 0.00000 | 56.00 | 2381.00 |
| 1673 | 2025.10.24 10:30 | buy | 837 | 1.00 | 1.16075 | 0.00000 | 0.00000 | ||
| 1674 | 2025.10.24 11:00 | close | 837 | 1.00 | 1.16174 | 0.00000 | 0.00000 | 99.00 | 2480.00 |
| 1675 | 2025.10.24 11:00 | sell | 838 | 1.00 | 1.16174 | 0.00000 | 0.00000 | ||
| 1676 | 2025.10.24 11:30 | close | 838 | 1.00 | 1.16090 | 0.00000 | 0.00000 | 84.00 | 2564.00 |
| 1677 | 2025.10.24 11:30 | buy | 839 | 1.00 | 1.16090 | 0.00000 | 0.00000 | ||
| 1678 | 2025.10.24 12:00 | close | 839 | 1.00 | 1.16096 | 0.00000 | 0.00000 | 6.00 | 2570.00 |
| 1679 | 2025.10.24 12:00 | sell | 840 | 1.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 1680 | 2025.10.24 12:30 | close | 840 | 1.00 | 1.16082 | 0.00000 | 0.00000 | 14.00 | 2584.00 |
| 1681 | 2025.10.24 12:30 | buy | 841 | 1.00 | 1.16082 | 0.00000 | 0.00000 | ||
| 1682 | 2025.10.24 13:00 | close | 841 | 1.00 | 1.16113 | 0.00000 | 0.00000 | 31.00 | 2615.00 |
| 1683 | 2025.10.24 13:00 | sell | 842 | 1.00 | 1.16113 | 0.00000 | 0.00000 | ||
| 1684 | 2025.10.24 13:30 | close | 842 | 1.00 | 1.16153 | 0.00000 | 0.00000 | -40.00 | 2575.00 |
| 1685 | 2025.10.24 13:30 | sell | 843 | 1.00 | 1.16142 | 0.00000 | 0.00000 | ||
| 1686 | 2025.10.24 14:00 | close | 843 | 1.00 | 1.16132 | 0.00000 | 0.00000 | 10.00 | 2585.00 |
| 1687 | 2025.10.24 14:00 | buy | 844 | 1.00 | 1.16132 | 0.00000 | 0.00000 | ||
| 1688 | 2025.10.24 14:30 | close | 844 | 1.00 | 1.16087 | 0.00000 | 0.00000 | -45.00 | 2540.00 |
| 1689 | 2025.10.24 14:30 | buy | 845 | 1.00 | 1.16098 | 0.00000 | 0.00000 | ||
| 1690 | 2025.10.24 15:00 | close | 845 | 1.00 | 1.16146 | 0.00000 | 0.00000 | 48.00 | 2588.00 |
| 1691 | 2025.10.24 15:00 | sell | 846 | 1.00 | 1.16146 | 0.00000 | 0.00000 | ||
| 1692 | 2025.10.24 15:30 | close | 846 | 1.00 | 1.16124 | 0.00000 | 0.00000 | 22.00 | 2610.00 |
| 1693 | 2025.10.24 15:30 | buy | 847 | 1.00 | 1.16124 | 0.00000 | 0.00000 | ||
| 1694 | 2025.10.24 16:00 | close | 847 | 1.00 | 1.16335 | 0.00000 | 0.00000 | 211.00 | 2821.00 |
| 1695 | 2025.10.24 16:00 | sell | 848 | 1.00 | 1.16335 | 0.00000 | 0.00000 | ||
| 1696 | 2025.10.24 16:30 | close | 848 | 1.00 | 1.16339 | 0.00000 | 0.00000 | -4.00 | 2817.00 |
| 1697 | 2025.10.24 16:30 | buy | 849 | 1.00 | 1.16339 | 0.00000 | 0.00000 | ||
| 1698 | 2025.10.24 17:00 | close | 849 | 1.00 | 1.16260 | 0.00000 | 0.00000 | -79.00 | 2738.00 |
| 1699 | 2025.10.24 17:00 | buy | 850 | 1.00 | 1.16271 | 0.00000 | 0.00000 | ||
| 1700 | 2025.10.24 17:30 | close | 850 | 1.00 | 1.16257 | 0.00000 | 0.00000 | -14.00 | 2724.00 |
| 1701 | 2025.10.24 17:30 | buy | 851 | 1.00 | 1.16268 | 0.00000 | 0.00000 | ||
| 1702 | 2025.10.24 18:00 | close | 851 | 1.00 | 1.16255 | 0.00000 | 0.00000 | -13.00 | 2711.00 |
| 1703 | 2025.10.24 18:00 | sell | 852 | 1.00 | 1.16255 | 0.00000 | 0.00000 | ||
| 1704 | 2025.10.24 18:30 | close | 852 | 1.00 | 1.16345 | 0.00000 | 0.00000 | -90.00 | 2621.00 |
| 1705 | 2025.10.24 18:30 | buy | 853 | 1.00 | 1.16345 | 0.00000 | 0.00000 | ||
| 1706 | 2025.10.24 19:00 | close | 853 | 1.00 | 1.16248 | 0.00000 | 0.00000 | -97.00 | 2524.00 |
| 1707 | 2025.10.24 19:00 | buy | 854 | 1.00 | 1.16259 | 0.00000 | 0.00000 | ||
| 1708 | 2025.10.24 19:30 | close | 854 | 1.00 | 1.16251 | 0.00000 | 0.00000 | -8.00 | 2516.00 |
| 1709 | 2025.10.24 19:30 | sell | 855 | 1.00 | 1.16251 | 0.00000 | 0.00000 | ||
| 1710 | 2025.10.24 20:00 | close | 855 | 1.00 | 1.16261 | 0.00000 | 0.00000 | -10.00 | 2506.00 |
| 1711 | 2025.10.24 20:00 | sell | 856 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 1712 | 2025.10.24 20:30 | close | 856 | 1.00 | 1.16289 | 0.00000 | 0.00000 | -39.00 | 2467.00 |
| 1713 | 2025.10.24 20:30 | buy | 857 | 1.00 | 1.16289 | 0.00000 | 0.00000 | ||
| 1714 | 2025.10.24 21:00 | close | 857 | 1.00 | 1.16270 | 0.00000 | 0.00000 | -19.00 | 2448.00 |
| 1715 | 2025.10.24 21:00 | buy | 858 | 1.00 | 1.16281 | 0.00000 | 0.00000 | ||
| 1716 | 2025.10.24 21:30 | close | 858 | 1.00 | 1.16253 | 0.00000 | 0.00000 | -28.00 | 2420.00 |
| 1717 | 2025.10.24 21:30 | buy | 859 | 1.00 | 1.16264 | 0.00000 | 0.00000 | ||
| 1718 | 2025.10.24 22:00 | close | 859 | 1.00 | 1.16255 | 0.00000 | 0.00000 | -9.00 | 2411.00 |
| 1719 | 2025.10.24 22:00 | buy | 860 | 1.00 | 1.16266 | 0.00000 | 0.00000 | ||
| 1720 | 2025.10.24 22:30 | close | 860 | 1.00 | 1.16270 | 0.00000 | 0.00000 | 4.00 | 2415.00 |
| 1721 | 2025.10.24 22:30 | buy | 861 | 1.00 | 1.16281 | 0.00000 | 0.00000 | ||
| 1722 | 2025.10.24 23:00 | close | 861 | 1.00 | 1.16309 | 0.00000 | 0.00000 | 28.00 | 2443.00 |
| 1723 | 2025.10.24 23:00 | sell | 862 | 1.00 | 1.16309 | 0.00000 | 0.00000 | ||
| 1724 | 2025.10.24 23:30 | close | 862 | 1.00 | 1.16335 | 0.00000 | 0.00000 | -26.00 | 2417.00 |
| 1725 | 2025.10.24 23:30 | buy | 863 | 1.00 | 1.16335 | 0.00000 | 0.00000 | ||
| 1726 | 2025.10.27 00:00 | close | 863 | 1.00 | 1.16302 | 0.00000 | 0.00000 | -33.00 | 2384.00 |
| 1727 | 2025.10.27 00:00 | sell | 864 | 1.00 | 1.16302 | 0.00000 | 0.00000 | ||
| 1728 | 2025.10.27 00:30 | close | 864 | 1.00 | 1.16350 | 0.00000 | 0.00000 | -48.00 | 2336.00 |
| 1729 | 2025.10.27 00:30 | sell | 865 | 1.00 | 1.16339 | 0.00000 | 0.00000 | ||
| 1730 | 2025.10.27 01:00 | close | 865 | 1.00 | 1.16287 | 0.00000 | 0.00000 | 52.00 | 2388.00 |
| 1731 | 2025.10.27 01:00 | buy | 866 | 1.00 | 1.16287 | 0.00000 | 0.00000 | ||
| 1732 | 2025.10.27 01:30 | close | 866 | 1.00 | 1.16293 | 0.00000 | 0.00000 | 6.00 | 2394.00 |
| 1733 | 2025.10.27 01:30 | buy | 867 | 1.00 | 1.16304 | 0.00000 | 0.00000 | ||
| 1734 | 2025.10.27 02:00 | close | 867 | 1.00 | 1.16277 | 0.00000 | 0.00000 | -27.00 | 2367.00 |
| 1735 | 2025.10.27 02:00 | buy | 868 | 1.00 | 1.16288 | 0.00000 | 0.00000 | ||
| 1736 | 2025.10.27 02:30 | close | 868 | 1.00 | 1.16295 | 0.00000 | 0.00000 | 7.00 | 2374.00 |
| 1737 | 2025.10.27 02:30 | sell | 869 | 1.00 | 1.16295 | 0.00000 | 0.00000 | ||
| 1738 | 2025.10.27 03:00 | close | 869 | 1.00 | 1.16315 | 0.00000 | 0.00000 | -20.00 | 2354.00 |
| 1739 | 2025.10.27 03:00 | sell | 870 | 1.00 | 1.16304 | 0.00000 | 0.00000 | ||
| 1740 | 2025.10.27 03:30 | close | 870 | 1.00 | 1.16322 | 0.00000 | 0.00000 | -18.00 | 2336.00 |
| 1741 | 2025.10.27 03:30 | sell | 871 | 1.00 | 1.16311 | 0.00000 | 0.00000 | ||
| 1742 | 2025.10.27 04:00 | close | 871 | 1.00 | 1.16355 | 0.00000 | 0.00000 | -44.00 | 2292.00 |
| 1743 | 2025.10.27 04:00 | sell | 872 | 1.00 | 1.16344 | 0.00000 | 0.00000 | ||
| 1744 | 2025.10.27 04:30 | close | 872 | 1.00 | 1.16469 | 0.00000 | 0.00000 | -125.00 | 2167.00 |
| 1745 | 2025.10.27 04:30 | sell | 873 | 1.00 | 1.16458 | 0.00000 | 0.00000 | ||
| 1746 | 2025.10.27 05:00 | close | 873 | 1.00 | 1.16396 | 0.00000 | 0.00000 | 62.00 | 2229.00 |
| 1747 | 2025.10.27 05:00 | buy | 874 | 1.00 | 1.16396 | 0.00000 | 0.00000 | ||
| 1748 | 2025.10.27 05:30 | close | 874 | 1.00 | 1.16313 | 0.00000 | 0.00000 | -83.00 | 2146.00 |
| 1749 | 2025.10.27 05:30 | buy | 875 | 1.00 | 1.16324 | 0.00000 | 0.00000 | ||
| 1750 | 2025.10.27 06:00 | close | 875 | 1.00 | 1.16303 | 0.00000 | 0.00000 | -21.00 | 2125.00 |
| 1751 | 2025.10.27 06:00 | buy | 876 | 1.00 | 1.16314 | 0.00000 | 0.00000 | ||
| 1752 | 2025.10.27 06:30 | close | 876 | 1.00 | 1.16301 | 0.00000 | 0.00000 | -13.00 | 2112.00 |
| 1753 | 2025.10.27 06:30 | buy | 877 | 1.00 | 1.16312 | 0.00000 | 0.00000 | ||
| 1754 | 2025.10.27 07:00 | close | 877 | 1.00 | 1.16272 | 0.00000 | 0.00000 | -40.00 | 2072.00 |
| 1755 | 2025.10.27 07:00 | buy | 878 | 1.00 | 1.16283 | 0.00000 | 0.00000 | ||
| 1756 | 2025.10.27 07:30 | close | 878 | 1.00 | 1.16229 | 0.00000 | 0.00000 | -54.00 | 2018.00 |
| 1757 | 2025.10.27 07:30 | buy | 879 | 1.00 | 1.16240 | 0.00000 | 0.00000 | ||
| 1758 | 2025.10.27 08:00 | close | 879 | 1.00 | 1.16239 | 0.00000 | 0.00000 | -1.00 | 2017.00 |
| 1759 | 2025.10.27 08:00 | buy | 880 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 1760 | 2025.10.27 08:30 | close | 880 | 1.00 | 1.16224 | 0.00000 | 0.00000 | -26.00 | 1991.00 |
| 1761 | 2025.10.27 08:30 | buy | 881 | 1.00 | 1.16235 | 0.00000 | 0.00000 | ||
| 1762 | 2025.10.27 09:00 | close | 881 | 1.00 | 1.16255 | 0.00000 | 0.00000 | 20.00 | 2011.00 |
| 1763 | 2025.10.27 09:00 | sell | 882 | 1.00 | 1.16255 | 0.00000 | 0.00000 | ||
| 1764 | 2025.10.27 09:30 | close | 882 | 1.00 | 1.16291 | 0.00000 | 0.00000 | -36.00 | 1975.00 |
| 1765 | 2025.10.27 09:30 | buy | 883 | 1.00 | 1.16291 | 0.00000 | 0.00000 | ||
| 1766 | 2025.10.27 10:00 | close | 883 | 1.00 | 1.16257 | 0.00000 | 0.00000 | -34.00 | 1941.00 |
| 1767 | 2025.10.27 10:00 | buy | 884 | 1.00 | 1.16268 | 0.00000 | 0.00000 | ||
| 1768 | 2025.10.27 10:30 | close | 884 | 1.00 | 1.16203 | 0.00000 | 0.00000 | -65.00 | 1876.00 |
| 1769 | 2025.10.27 10:30 | buy | 885 | 1.00 | 1.16214 | 0.00000 | 0.00000 | ||
| 1770 | 2025.10.27 11:00 | close | 885 | 1.00 | 1.16192 | 0.00000 | 0.00000 | -22.00 | 1854.00 |
| 1771 | 2025.10.27 11:00 | buy | 886 | 1.00 | 1.16203 | 0.00000 | 0.00000 | ||
| 1772 | 2025.10.27 11:30 | close | 886 | 1.00 | 1.16267 | 0.00000 | 0.00000 | 64.00 | 1918.00 |
| 1773 | 2025.10.27 11:30 | sell | 887 | 1.00 | 1.16267 | 0.00000 | 0.00000 | ||
| 1774 | 2025.10.27 12:00 | close | 887 | 1.00 | 1.16288 | 0.00000 | 0.00000 | -21.00 | 1897.00 |
| 1775 | 2025.10.27 12:00 | buy | 888 | 1.00 | 1.16288 | 0.00000 | 0.00000 | ||
| 1776 | 2025.10.27 12:30 | close | 888 | 1.00 | 1.16323 | 0.00000 | 0.00000 | 35.00 | 1932.00 |
| 1777 | 2025.10.27 12:30 | sell | 889 | 1.00 | 1.16323 | 0.00000 | 0.00000 | ||
| 1778 | 2025.10.27 13:00 | close | 889 | 1.00 | 1.16379 | 0.00000 | 0.00000 | -56.00 | 1876.00 |
| 1779 | 2025.10.27 13:00 | sell | 890 | 1.00 | 1.16368 | 0.00000 | 0.00000 | ||
| 1780 | 2025.10.27 13:30 | close | 890 | 1.00 | 1.16396 | 0.00000 | 0.00000 | -28.00 | 1848.00 |
| 1781 | 2025.10.27 13:30 | buy | 891 | 1.00 | 1.16396 | 0.00000 | 0.00000 | ||
| 1782 | 2025.10.27 14:00 | close | 891 | 1.00 | 1.16410 | 0.00000 | 0.00000 | 14.00 | 1862.00 |
| 1783 | 2025.10.27 14:00 | sell | 892 | 1.00 | 1.16410 | 0.00000 | 0.00000 | ||
| 1784 | 2025.10.27 14:30 | close | 892 | 1.00 | 1.16394 | 0.00000 | 0.00000 | 16.00 | 1878.00 |
| 1785 | 2025.10.27 14:30 | buy | 893 | 1.00 | 1.16394 | 0.00000 | 0.00000 | ||
| 1786 | 2025.10.27 15:00 | close | 893 | 1.00 | 1.16455 | 0.00000 | 0.00000 | 61.00 | 1939.00 |
| 1787 | 2025.10.27 15:00 | sell | 894 | 1.00 | 1.16455 | 0.00000 | 0.00000 | ||
| 1788 | 2025.10.27 15:30 | close | 894 | 1.00 | 1.16419 | 0.00000 | 0.00000 | 36.00 | 1975.00 |
| 1789 | 2025.10.27 15:30 | buy | 895 | 1.00 | 1.16419 | 0.00000 | 0.00000 | ||
| 1790 | 2025.10.27 16:00 | close | 895 | 1.00 | 1.16407 | 0.00000 | 0.00000 | -12.00 | 1963.00 |
| 1791 | 2025.10.27 16:00 | sell | 896 | 1.00 | 1.16407 | 0.00000 | 0.00000 | ||
| 1792 | 2025.10.27 16:30 | close | 896 | 1.00 | 1.16399 | 0.00000 | 0.00000 | 8.00 | 1971.00 |
| 1793 | 2025.10.27 16:30 | buy | 897 | 1.00 | 1.16399 | 0.00000 | 0.00000 | ||
| 1794 | 2025.10.27 17:00 | close | 897 | 1.00 | 1.16354 | 0.00000 | 0.00000 | -45.00 | 1926.00 |
| 1795 | 2025.10.27 17:00 | sell | 898 | 1.00 | 1.16354 | 0.00000 | 0.00000 | ||
| 1796 | 2025.10.27 17:30 | close | 898 | 1.00 | 1.16403 | 0.00000 | 0.00000 | -49.00 | 1877.00 |
| 1797 | 2025.10.27 17:30 | sell | 899 | 1.00 | 1.16392 | 0.00000 | 0.00000 | ||
| 1798 | 2025.10.27 18:00 | close | 899 | 1.00 | 1.16415 | 0.00000 | 0.00000 | -23.00 | 1854.00 |
| 1799 | 2025.10.27 18:00 | sell | 900 | 1.00 | 1.16404 | 0.00000 | 0.00000 | ||
| 1800 | 2025.10.27 18:30 | close | 900 | 1.00 | 1.16390 | 0.00000 | 0.00000 | 14.00 | 1868.00 |
| 1801 | 2025.10.27 18:30 | sell | 901 | 1.00 | 1.16379 | 0.00000 | 0.00000 | ||
| 1802 | 2025.10.27 19:00 | close | 901 | 1.00 | 1.16359 | 0.00000 | 0.00000 | 20.00 | 1888.00 |
| 1803 | 2025.10.27 19:00 | buy | 902 | 1.00 | 1.16359 | 0.00000 | 0.00000 | ||
| 1804 | 2025.10.27 19:30 | close | 902 | 1.00 | 1.16372 | 0.00000 | 0.00000 | 13.00 | 1901.00 |
| 1805 | 2025.10.27 19:30 | buy | 903 | 1.00 | 1.16383 | 0.00000 | 0.00000 | ||
| 1806 | 2025.10.27 20:00 | close | 903 | 1.00 | 1.16382 | 0.00000 | 0.00000 | -1.00 | 1900.00 |
| 1807 | 2025.10.27 20:00 | buy | 904 | 1.00 | 1.16393 | 0.00000 | 0.00000 | ||
| 1808 | 2025.10.27 20:30 | close | 904 | 1.00 | 1.16365 | 0.00000 | 0.00000 | -28.00 | 1872.00 |
| 1809 | 2025.10.27 20:30 | buy | 905 | 1.00 | 1.16376 | 0.00000 | 0.00000 | ||
| 1810 | 2025.10.27 21:00 | close | 905 | 1.00 | 1.16375 | 0.00000 | 0.00000 | -1.00 | 1871.00 |
| 1811 | 2025.10.27 21:00 | sell | 906 | 1.00 | 1.16375 | 0.00000 | 0.00000 | ||
| 1812 | 2025.10.27 21:30 | close | 906 | 1.00 | 1.16361 | 0.00000 | 0.00000 | 14.00 | 1885.00 |
| 1813 | 2025.10.27 21:30 | buy | 907 | 1.00 | 1.16361 | 0.00000 | 0.00000 | ||
| 1814 | 2025.10.27 22:00 | close | 907 | 1.00 | 1.16498 | 0.00000 | 0.00000 | 137.00 | 2022.00 |
| 1815 | 2025.10.27 22:00 | sell | 908 | 1.00 | 1.16498 | 0.00000 | 0.00000 | ||
| 1816 | 2025.10.27 22:30 | close | 908 | 1.00 | 1.16447 | 0.00000 | 0.00000 | 51.00 | 2073.00 |
| 1817 | 2025.10.27 22:30 | buy | 909 | 1.00 | 1.16447 | 0.00000 | 0.00000 | ||
| 1818 | 2025.10.27 23:00 | close | 909 | 1.00 | 1.16470 | 0.00000 | 0.00000 | 23.00 | 2096.00 |
| 1819 | 2025.10.27 23:00 | sell | 910 | 1.00 | 1.16470 | 0.00000 | 0.00000 | ||
| 1820 | 2025.10.27 23:30 | close | 910 | 1.00 | 1.16493 | 0.00000 | 0.00000 | -23.00 | 2073.00 |
| 1821 | 2025.10.27 23:30 | buy | 911 | 1.00 | 1.16493 | 0.00000 | 0.00000 | ||
| 1822 | 2025.10.28 00:00 | close | 911 | 1.00 | 1.16439 | 0.00000 | 0.00000 | -54.00 | 2019.00 |
| 1823 | 2025.10.28 00:00 | buy | 912 | 1.00 | 1.16450 | 0.00000 | 0.00000 | ||
| 1824 | 2025.10.28 00:30 | close | 912 | 1.00 | 1.16441 | 0.00000 | 0.00000 | -9.00 | 2010.00 |
| 1825 | 2025.10.28 00:30 | sell | 913 | 1.00 | 1.16441 | 0.00000 | 0.00000 | ||
| 1826 | 2025.10.28 01:00 | close | 913 | 1.00 | 1.16455 | 0.00000 | 0.00000 | -14.00 | 1996.00 |
| 1827 | 2025.10.28 01:00 | sell | 914 | 1.00 | 1.16444 | 0.00000 | 0.00000 | ||
| 1828 | 2025.10.28 01:30 | close | 914 | 1.00 | 1.16478 | 0.00000 | 0.00000 | -34.00 | 1962.00 |
| 1829 | 2025.10.28 01:30 | sell | 915 | 1.00 | 1.16467 | 0.00000 | 0.00000 | ||
| 1830 | 2025.10.28 02:00 | close | 915 | 1.00 | 1.16503 | 0.00000 | 0.00000 | -36.00 | 1926.00 |
| 1831 | 2025.10.28 02:00 | sell | 916 | 1.00 | 1.16492 | 0.00000 | 0.00000 | ||
| 1832 | 2025.10.28 02:30 | close | 916 | 1.00 | 1.16532 | 0.00000 | 0.00000 | -40.00 | 1886.00 |
| 1833 | 2025.10.28 02:30 | buy | 917 | 1.00 | 1.16532 | 0.00000 | 0.00000 | ||
| 1834 | 2025.10.28 03:00 | close | 917 | 1.00 | 1.16505 | 0.00000 | 0.00000 | -27.00 | 1859.00 |
| 1835 | 2025.10.28 03:00 | buy | 918 | 1.00 | 1.16516 | 0.00000 | 0.00000 | ||
| 1836 | 2025.10.28 03:30 | close | 918 | 1.00 | 1.16560 | 0.00000 | 0.00000 | 44.00 | 1903.00 |
| 1837 | 2025.10.28 03:30 | sell | 919 | 1.00 | 1.16560 | 0.00000 | 0.00000 | ||
| 1838 | 2025.10.28 04:00 | close | 919 | 1.00 | 1.16563 | 0.00000 | 0.00000 | -3.00 | 1900.00 |
| 1839 | 2025.10.28 04:00 | buy | 920 | 1.00 | 1.16563 | 0.00000 | 0.00000 | ||
| 1840 | 2025.10.28 04:30 | close | 920 | 1.00 | 1.16555 | 0.00000 | 0.00000 | -8.00 | 1892.00 |
| 1841 | 2025.10.28 04:30 | buy | 921 | 1.00 | 1.16566 | 0.00000 | 0.00000 | ||
| 1842 | 2025.10.28 05:00 | close | 921 | 1.00 | 1.16569 | 0.00000 | 0.00000 | 3.00 | 1895.00 |
| 1843 | 2025.10.28 05:00 | buy | 922 | 1.00 | 1.16580 | 0.00000 | 0.00000 | ||
| 1844 | 2025.10.28 05:30 | close | 922 | 1.00 | 1.16593 | 0.00000 | 0.00000 | 13.00 | 1908.00 |
| 1845 | 2025.10.28 05:30 | buy | 923 | 1.00 | 1.16604 | 0.00000 | 0.00000 | ||
| 1846 | 2025.10.28 06:00 | close | 923 | 1.00 | 1.16539 | 0.00000 | 0.00000 | -65.00 | 1843.00 |
| 1847 | 2025.10.28 06:00 | buy | 924 | 1.00 | 1.16550 | 0.00000 | 0.00000 | ||
| 1848 | 2025.10.28 06:30 | close | 924 | 1.00 | 1.16568 | 0.00000 | 0.00000 | 18.00 | 1861.00 |
| 1849 | 2025.10.28 06:30 | sell | 925 | 1.00 | 1.16568 | 0.00000 | 0.00000 | ||
| 1850 | 2025.10.28 07:00 | close | 925 | 1.00 | 1.16606 | 0.00000 | 0.00000 | -38.00 | 1823.00 |
| 1851 | 2025.10.28 07:00 | sell | 926 | 1.00 | 1.16595 | 0.00000 | 0.00000 | ||
| 1852 | 2025.10.28 07:30 | close | 926 | 1.00 | 1.16634 | 0.00000 | 0.00000 | -39.00 | 1784.00 |
| 1853 | 2025.10.28 07:30 | sell | 927 | 1.00 | 1.16623 | 0.00000 | 0.00000 | ||
| 1854 | 2025.10.28 08:00 | close | 927 | 1.00 | 1.16666 | 0.00000 | 0.00000 | -43.00 | 1741.00 |
| 1855 | 2025.10.28 08:00 | sell | 928 | 1.00 | 1.16655 | 0.00000 | 0.00000 | ||
| 1856 | 2025.10.28 08:30 | close | 928 | 1.00 | 1.16664 | 0.00000 | 0.00000 | -9.00 | 1732.00 |
| 1857 | 2025.10.28 08:30 | sell | 929 | 1.00 | 1.16653 | 0.00000 | 0.00000 | ||
| 1858 | 2025.10.28 09:00 | close | 929 | 1.00 | 1.16644 | 0.00000 | 0.00000 | 9.00 | 1741.00 |
| 1859 | 2025.10.28 09:00 | buy | 930 | 1.00 | 1.16644 | 0.00000 | 0.00000 | ||
| 1860 | 2025.10.28 09:30 | close | 930 | 1.00 | 1.16621 | 0.00000 | 0.00000 | -23.00 | 1718.00 |
| 1861 | 2025.10.28 09:30 | buy | 931 | 1.00 | 1.16632 | 0.00000 | 0.00000 | ||
| 1862 | 2025.10.28 10:00 | close | 931 | 1.00 | 1.16552 | 0.00000 | 0.00000 | -80.00 | 1638.00 |
| 1863 | 2025.10.28 10:00 | buy | 932 | 1.00 | 1.16563 | 0.00000 | 0.00000 | ||
| 1864 | 2025.10.28 10:30 | close | 932 | 1.00 | 1.16553 | 0.00000 | 0.00000 | -10.00 | 1628.00 |
| 1865 | 2025.10.28 10:30 | sell | 933 | 1.00 | 1.16553 | 0.00000 | 0.00000 | ||
| 1866 | 2025.10.28 11:00 | close | 933 | 1.00 | 1.16556 | 0.00000 | 0.00000 | -3.00 | 1625.00 |
| 1867 | 2025.10.28 11:00 | buy | 934 | 1.00 | 1.16556 | 0.00000 | 0.00000 | ||
| 1868 | 2025.10.28 11:30 | close | 934 | 1.00 | 1.16575 | 0.00000 | 0.00000 | 19.00 | 1644.00 |
| 1869 | 2025.10.28 11:30 | sell | 935 | 1.00 | 1.16575 | 0.00000 | 0.00000 | ||
| 1870 | 2025.10.28 12:00 | close | 935 | 1.00 | 1.16528 | 0.00000 | 0.00000 | 47.00 | 1691.00 |
| 1871 | 2025.10.28 12:00 | buy | 936 | 1.00 | 1.16528 | 0.00000 | 0.00000 | ||
| 1872 | 2025.10.28 12:30 | close | 936 | 1.00 | 1.16497 | 0.00000 | 0.00000 | -31.00 | 1660.00 |
| 1873 | 2025.10.28 12:30 | sell | 937 | 1.00 | 1.16497 | 0.00000 | 0.00000 | ||
| 1874 | 2025.10.28 13:00 | close | 937 | 1.00 | 1.16574 | 0.00000 | 0.00000 | -77.00 | 1583.00 |
| 1875 | 2025.10.28 13:00 | sell | 938 | 1.00 | 1.16563 | 0.00000 | 0.00000 | ||
| 1876 | 2025.10.28 13:30 | close | 938 | 1.00 | 1.16599 | 0.00000 | 0.00000 | -36.00 | 1547.00 |
| 1877 | 2025.10.28 13:30 | sell | 939 | 1.00 | 1.16588 | 0.00000 | 0.00000 | ||
| 1878 | 2025.10.28 14:00 | close | 939 | 1.00 | 1.16647 | 0.00000 | 0.00000 | -59.00 | 1488.00 |
| 1879 | 2025.10.28 14:00 | sell | 940 | 1.00 | 1.16636 | 0.00000 | 0.00000 | ||
| 1880 | 2025.10.28 14:30 | close | 940 | 1.00 | 1.16562 | 0.00000 | 0.00000 | 74.00 | 1562.00 |
| 1881 | 2025.10.28 14:30 | buy | 941 | 1.00 | 1.16562 | 0.00000 | 0.00000 | ||
| 1882 | 2025.10.28 15:00 | close | 941 | 1.00 | 1.16587 | 0.00000 | 0.00000 | 25.00 | 1587.00 |
| 1883 | 2025.10.28 15:00 | buy | 942 | 1.00 | 1.16598 | 0.00000 | 0.00000 | ||
| 1884 | 2025.10.28 15:30 | close | 942 | 1.00 | 1.16514 | 0.00000 | 0.00000 | -84.00 | 1503.00 |
| 1885 | 2025.10.28 15:30 | buy | 943 | 1.00 | 1.16525 | 0.00000 | 0.00000 | ||
| 1886 | 2025.10.28 16:00 | close | 943 | 1.00 | 1.16397 | 0.00000 | 0.00000 | -128.00 | 1375.00 |
| 1887 | 2025.10.28 16:00 | buy | 944 | 1.00 | 1.16408 | 0.00000 | 0.00000 | ||
| 1888 | 2025.10.28 16:30 | close | 944 | 1.00 | 1.16292 | 0.00000 | 0.00000 | -116.00 | 1259.00 |
| 1889 | 2025.10.28 16:30 | buy | 945 | 1.00 | 1.16303 | 0.00000 | 0.00000 | ||
| 1890 | 2025.10.28 17:00 | close | 945 | 1.00 | 1.16388 | 0.00000 | 0.00000 | 85.00 | 1344.00 |
| 1891 | 2025.10.28 17:00 | sell | 946 | 1.00 | 1.16388 | 0.00000 | 0.00000 | ||
| 1892 | 2025.10.28 17:30 | close | 946 | 1.00 | 1.16558 | 0.00000 | 0.00000 | -170.00 | 1174.00 |
| 1893 | 2025.10.28 17:30 | sell | 947 | 1.00 | 1.16547 | 0.00000 | 0.00000 | ||
| 1894 | 2025.10.28 18:00 | close | 947 | 1.00 | 1.16611 | 0.00000 | 0.00000 | -64.00 | 1110.00 |
| 1895 | 2025.10.28 18:00 | sell | 948 | 1.00 | 1.16600 | 0.00000 | 0.00000 | ||
| 1896 | 2025.10.28 18:30 | close | 948 | 1.00 | 1.16587 | 0.00000 | 0.00000 | 13.00 | 1123.00 |
| 1897 | 2025.10.28 18:30 | buy | 949 | 1.00 | 1.16587 | 0.00000 | 0.00000 | ||
| 1898 | 2025.10.28 19:00 | close | 949 | 1.00 | 1.16584 | 0.00000 | 0.00000 | -3.00 | 1120.00 |
| 1899 | 2025.10.28 19:00 | sell | 950 | 1.00 | 1.16584 | 0.00000 | 0.00000 | ||
| 1900 | 2025.10.28 19:30 | close | 950 | 1.00 | 1.16623 | 0.00000 | 0.00000 | -39.00 | 1081.00 |
| 1901 | 2025.10.28 19:30 | sell | 951 | 1.00 | 1.16612 | 0.00000 | 0.00000 | ||
| 1902 | 2025.10.28 20:00 | close | 951 | 1.00 | 1.16683 | 0.00000 | 0.00000 | -71.00 | 1010.00 |
| 1903 | 2025.10.28 20:00 | sell | 952 | 1.00 | 1.16672 | 0.00000 | 0.00000 | ||
| 1904 | 2025.10.28 20:30 | close | 952 | 1.00 | 1.16644 | 0.00000 | 0.00000 | 28.00 | 1038.00 |
| 1905 | 2025.10.28 20:30 | buy | 953 | 1.00 | 1.16644 | 0.00000 | 0.00000 | ||
| 1906 | 2025.10.28 21:00 | close | 953 | 1.00 | 1.16626 | 0.00000 | 0.00000 | -18.00 | 1020.00 |
| 1907 | 2025.10.28 21:00 | buy | 954 | 1.00 | 1.16637 | 0.00000 | 0.00000 | ||
| 1908 | 2025.10.28 21:30 | close | 954 | 1.00 | 1.16572 | 0.00000 | 0.00000 | -65.00 | 955.00 |
| 1909 | 2025.10.28 21:30 | buy | 955 | 1.00 | 1.16583 | 0.00000 | 0.00000 | ||
| 1910 | 2025.10.28 22:00 | close | 955 | 1.00 | 1.16615 | 0.00000 | 0.00000 | 32.00 | 987.00 |
| 1911 | 2025.10.28 22:00 | sell | 956 | 1.00 | 1.16615 | 0.00000 | 0.00000 | ||
| 1912 | 2025.10.28 22:30 | close | 956 | 1.00 | 1.16641 | 0.00000 | 0.00000 | -26.00 | 961.00 |
| 1913 | 2025.10.28 22:30 | sell | 957 | 1.00 | 1.16630 | 0.00000 | 0.00000 | ||
| 1914 | 2025.10.28 23:00 | close | 957 | 1.00 | 1.16529 | 0.00000 | 0.00000 | 101.00 | 1062.00 |
| 1915 | 2025.10.28 23:00 | buy | 958 | 1.00 | 1.16529 | 0.00000 | 0.00000 | ||
| 1916 | 2025.10.28 23:30 | close | 958 | 1.00 | 1.16535 | 0.00000 | 0.00000 | 6.00 | 1068.00 |
| 1917 | 2025.10.28 23:30 | buy | 959 | 1.00 | 1.16546 | 0.00000 | 0.00000 | ||
| 1918 | 2025.10.29 00:00 | close | 959 | 1.00 | 1.16503 | 0.00000 | 0.00000 | -43.00 | 1025.00 |
| 1919 | 2025.10.29 00:00 | buy | 960 | 1.00 | 1.16514 | 0.00000 | 0.00000 | ||
| 1920 | 2025.10.29 00:30 | close | 960 | 1.00 | 1.16508 | 0.00000 | 0.00000 | -6.00 | 1019.00 |
| 1921 | 2025.10.29 00:30 | sell | 961 | 1.00 | 1.16508 | 0.00000 | 0.00000 | ||
| 1922 | 2025.10.29 01:00 | close | 961 | 1.00 | 1.16537 | 0.00000 | 0.00000 | -29.00 | 990.00 |
| 1923 | 2025.10.29 01:00 | buy | 962 | 1.00 | 1.16537 | 0.00000 | 0.00000 | ||
| 1924 | 2025.10.29 01:30 | close | 962 | 1.00 | 1.16531 | 0.00000 | 0.00000 | -6.00 | 984.00 |
| 1925 | 2025.10.29 01:30 | sell | 963 | 1.00 | 1.16531 | 0.00000 | 0.00000 | ||
| 1926 | 2025.10.29 02:00 | close | 963 | 1.00 | 1.16512 | 0.00000 | 0.00000 | 19.00 | 1003.00 |
| 1927 | 2025.10.29 02:00 | buy | 964 | 1.00 | 1.16512 | 0.00000 | 0.00000 | ||
| 1928 | 2025.10.29 02:30 | close | 964 | 1.00 | 1.16497 | 0.00000 | 0.00000 | -15.00 | 988.00 |
| 1929 | 2025.10.29 02:30 | buy | 965 | 1.00 | 1.16508 | 0.00000 | 0.00000 | ||
| 1930 | 2025.10.29 03:00 | close | 965 | 1.00 | 1.16563 | 0.00000 | 0.00000 | 55.00 | 1043.00 |
| 1931 | 2025.10.29 03:00 | sell | 966 | 1.00 | 1.16563 | 0.00000 | 0.00000 | ||
| 1932 | 2025.10.29 03:30 | close | 966 | 1.00 | 1.16580 | 0.00000 | 0.00000 | -17.00 | 1026.00 |
| 1933 | 2025.10.29 03:30 | sell | 967 | 1.00 | 1.16569 | 0.00000 | 0.00000 | ||
| 1934 | 2025.10.29 04:00 | close | 967 | 1.00 | 1.16551 | 0.00000 | 0.00000 | 18.00 | 1044.00 |
| 1935 | 2025.10.29 04:00 | buy | 968 | 1.00 | 1.16551 | 0.00000 | 0.00000 | ||
| 1936 | 2025.10.29 04:30 | close | 968 | 1.00 | 1.16495 | 0.00000 | 0.00000 | -56.00 | 988.00 |
| 1937 | 2025.10.29 04:30 | buy | 969 | 1.00 | 1.16506 | 0.00000 | 0.00000 | ||
| 1938 | 2025.10.29 05:00 | close | 969 | 1.00 | 1.16465 | 0.00000 | 0.00000 | -41.00 | 947.00 |
| 1939 | 2025.10.29 05:00 | buy | 970 | 1.00 | 1.16476 | 0.00000 | 0.00000 | ||
| 1940 | 2025.10.29 05:30 | close | 970 | 1.00 | 1.16423 | 0.00000 | 0.00000 | -53.00 | 894.00 |
| 1941 | 2025.10.29 05:30 | buy | 971 | 1.00 | 1.16434 | 0.00000 | 0.00000 | ||
| 1942 | 2025.10.29 06:00 | close | 971 | 1.00 | 1.16458 | 0.00000 | 0.00000 | 24.00 | 918.00 |
| 1943 | 2025.10.29 06:00 | sell | 972 | 1.00 | 1.16458 | 0.00000 | 0.00000 | ||
| 1944 | 2025.10.29 06:30 | close | 972 | 1.00 | 1.16431 | 0.00000 | 0.00000 | 27.00 | 945.00 |
| 1945 | 2025.10.29 06:30 | buy | 973 | 1.00 | 1.16431 | 0.00000 | 0.00000 | ||
| 1946 | 2025.10.29 07:00 | close | 973 | 1.00 | 1.16365 | 0.00000 | 0.00000 | -66.00 | 879.00 |
| 1947 | 2025.10.29 07:00 | buy | 974 | 1.00 | 1.16376 | 0.00000 | 0.00000 | ||
| 1948 | 2025.10.29 07:30 | close | 974 | 1.00 | 1.16344 | 0.00000 | 0.00000 | -32.00 | 847.00 |
| 1949 | 2025.10.29 07:30 | buy | 975 | 1.00 | 1.16355 | 0.00000 | 0.00000 | ||
| 1950 | 2025.10.29 08:00 | close | 975 | 1.00 | 1.16336 | 0.00000 | 0.00000 | -19.00 | 828.00 |
| 1951 | 2025.10.29 08:00 | sell | 976 | 1.00 | 1.16336 | 0.00000 | 0.00000 | ||
| 1952 | 2025.10.29 08:30 | close | 976 | 1.00 | 1.16296 | 0.00000 | 0.00000 | 40.00 | 868.00 |
| 1953 | 2025.10.29 08:30 | buy | 977 | 1.00 | 1.16296 | 0.00000 | 0.00000 | ||
| 1954 | 2025.10.29 09:00 | close | 977 | 1.00 | 1.16306 | 0.00000 | 0.00000 | 10.00 | 878.00 |
| 1955 | 2025.10.29 09:00 | sell | 978 | 1.00 | 1.16306 | 0.00000 | 0.00000 | ||
| 1956 | 2025.10.29 09:30 | close | 978 | 1.00 | 1.16305 | 0.00000 | 0.00000 | 1.00 | 879.00 |
| 1957 | 2025.10.29 09:30 | sell | 979 | 1.00 | 1.16294 | 0.00000 | 0.00000 | ||
| 1958 | 2025.10.29 10:00 | close | 979 | 1.00 | 1.16302 | 0.00000 | 0.00000 | -8.00 | 871.00 |
| 1959 | 2025.10.29 10:00 | buy | 980 | 1.00 | 1.16302 | 0.00000 | 0.00000 | ||
| 1960 | 2025.10.29 10:30 | close | 980 | 1.00 | 1.16352 | 0.00000 | 0.00000 | 50.00 | 921.00 |
| 1961 | 2025.10.29 10:30 | sell | 981 | 1.00 | 1.16352 | 0.00000 | 0.00000 | ||
| 1962 | 2025.10.29 11:00 | close | 981 | 1.00 | 1.16332 | 0.00000 | 0.00000 | 20.00 | 941.00 |
| 1963 | 2025.10.29 11:00 | buy | 982 | 1.00 | 1.16332 | 0.00000 | 0.00000 | ||
| 1964 | 2025.10.29 11:30 | close | 982 | 1.00 | 1.16323 | 0.00000 | 0.00000 | -9.00 | 932.00 |
| 1965 | 2025.10.29 11:30 | sell | 983 | 1.00 | 1.16323 | 0.00000 | 0.00000 | ||
| 1966 | 2025.10.29 12:00 | close | 983 | 1.00 | 1.16238 | 0.00000 | 0.00000 | 85.00 | 1017.00 |
| 1967 | 2025.10.29 12:00 | buy | 984 | 1.00 | 1.16238 | 0.00000 | 0.00000 | ||
| 1968 | 2025.10.29 12:30 | close | 984 | 1.00 | 1.16279 | 0.00000 | 0.00000 | 41.00 | 1058.00 |
| 1969 | 2025.10.29 12:30 | sell | 985 | 1.00 | 1.16279 | 0.00000 | 0.00000 | ||
| 1970 | 2025.10.29 13:00 | close | 985 | 1.00 | 1.16417 | 0.00000 | 0.00000 | -138.00 | 920.00 |
| 1971 | 2025.10.29 13:00 | sell | 986 | 1.00 | 1.16406 | 0.00000 | 0.00000 | ||
| 1972 | 2025.10.29 13:30 | close | 986 | 1.00 | 1.16462 | 0.00000 | 0.00000 | -56.00 | 864.00 |
| 1973 | 2025.10.29 13:30 | sell | 987 | 1.00 | 1.16451 | 0.00000 | 0.00000 | ||
| 1974 | 2025.10.29 14:00 | close | 987 | 1.00 | 1.16478 | 0.00000 | 0.00000 | -27.00 | 837.00 |
| 1975 | 2025.10.29 14:00 | sell | 988 | 1.00 | 1.16467 | 0.00000 | 0.00000 | ||
| 1976 | 2025.10.29 14:30 | close | 988 | 1.00 | 1.16345 | 0.00000 | 0.00000 | 122.00 | 959.00 |
| 1977 | 2025.10.29 14:30 | buy | 989 | 1.00 | 1.16345 | 0.00000 | 0.00000 | ||
| 1978 | 2025.10.29 15:00 | close | 989 | 1.00 | 1.16392 | 0.00000 | 0.00000 | 47.00 | 1006.00 |
| 1979 | 2025.10.29 15:00 | sell | 990 | 1.00 | 1.16392 | 0.00000 | 0.00000 | ||
| 1980 | 2025.10.29 15:30 | close | 990 | 1.00 | 1.16380 | 0.00000 | 0.00000 | 12.00 | 1018.00 |
| 1981 | 2025.10.29 15:30 | buy | 991 | 1.00 | 1.16380 | 0.00000 | 0.00000 | ||
| 1982 | 2025.10.29 16:00 | close | 991 | 1.00 | 1.16334 | 0.00000 | 0.00000 | -46.00 | 972.00 |
| 1983 | 2025.10.29 16:00 | sell | 992 | 1.00 | 1.16334 | 0.00000 | 0.00000 | ||
| 1984 | 2025.10.29 16:30 | close | 992 | 1.00 | 1.16435 | 0.00000 | 0.00000 | -101.00 | 871.00 |
| 1985 | 2025.10.29 16:30 | sell | 993 | 1.00 | 1.16424 | 0.00000 | 0.00000 | ||
| 1986 | 2025.10.29 17:00 | close | 993 | 1.00 | 1.16371 | 0.00000 | 0.00000 | 53.00 | 924.00 |
| 1987 | 2025.10.29 17:00 | buy | 994 | 1.00 | 1.16371 | 0.00000 | 0.00000 | ||
| 1988 | 2025.10.29 17:30 | close | 994 | 1.00 | 1.16431 | 0.00000 | 0.00000 | 60.00 | 984.00 |
| 1989 | 2025.10.29 17:30 | sell | 995 | 1.00 | 1.16431 | 0.00000 | 0.00000 | ||
| 1990 | 2025.10.29 18:00 | close | 995 | 1.00 | 1.16511 | 0.00000 | 0.00000 | -80.00 | 904.00 |
| 1991 | 2025.10.29 18:00 | sell | 996 | 1.00 | 1.16500 | 0.00000 | 0.00000 | ||
| 1992 | 2025.10.29 18:30 | close | 996 | 1.00 | 1.16490 | 0.00000 | 0.00000 | 10.00 | 914.00 |
| 1993 | 2025.10.29 18:30 | buy | 997 | 1.00 | 1.16490 | 0.00000 | 0.00000 | ||
| 1994 | 2025.10.29 19:00 | close | 997 | 1.00 | 1.16631 | 0.00000 | 0.00000 | 141.00 | 1055.00 |
| 1995 | 2025.10.29 19:00 | sell | 998 | 1.00 | 1.16631 | 0.00000 | 0.00000 | ||
| 1996 | 2025.10.29 19:30 | close | 998 | 1.00 | 1.16626 | 0.00000 | 0.00000 | 5.00 | 1060.00 |
| 1997 | 2025.10.29 19:30 | sell | 999 | 1.00 | 1.16615 | 0.00000 | 0.00000 | ||
| 1998 | 2025.10.29 20:00 | close | 999 | 1.00 | 1.16576 | 0.00000 | 0.00000 | 39.00 | 1099.00 |
| 1999 | 2025.10.29 20:00 | buy | 1000 | 1.00 | 1.16576 | 0.00000 | 0.00000 | ||
| 2000 | 2025.10.29 20:30 | close | 1000 | 1.00 | 1.16497 | 0.00000 | 0.00000 | -79.00 | 1020.00 |
| 2001 | 2025.10.29 20:30 | buy | 1001 | 1.00 | 1.16508 | 0.00000 | 0.00000 | ||
| 2002 | 2025.10.29 21:00 | close | 1001 | 1.00 | 1.16464 | 0.00000 | 0.00000 | -44.00 | 976.00 |
| 2003 | 2025.10.29 21:00 | buy | 1002 | 1.00 | 1.16475 | 0.00000 | 0.00000 | ||
| 2004 | 2025.10.29 21:30 | close | 1002 | 1.00 | 1.16384 | 0.00000 | 0.00000 | -91.00 | 885.00 |
| 2005 | 2025.10.29 21:30 | buy | 1003 | 1.00 | 1.16395 | 0.00000 | 0.00000 | ||
| 2006 | 2025.10.29 21:49 | close at stop | 1003 | 1.00 | 1.15834 | 0.00000 | 0.00000 | -561.00 | 324.00 |