Strategy Tester Report
SimpleTrade
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | stop=120; lots=1; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9626.00 | Gross profit | 17797.00 | Gross loss | -27423.00 |
| Profit factor | 0.65 | Expected payoff | -11.90 | ||
| Absolute drawdown | 9626.00 | Maximal drawdown | 9694.00 (96.29%) | Relative drawdown | 96.29% (9694.00) |
| Total trades | 809 | Short positions (won %) | 414 (41.79%) | Long positions (won %) | 395 (39.49%) |
| Profit trades (% of total) | 329 (40.67%) | Loss trades (% of total) | 480 (59.33%) | ||
| Largest | profit trade | 637.00 | loss trade | -120.00 | |
| Average | profit trade | 54.09 | loss trade | -57.13 | |
| Maximum | consecutive wins (profit in money) | 7 (534.00) | consecutive losses (loss in money) | 12 (-606.00) | |
| Maximal | consecutive profit (count of wins) | 637.00 (1) | consecutive loss (count of losses) | -666.00 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 1.00 | 1.37245 | 1.37125 | 0.00000 | ||
| 2 | 2025.07.01 00:30 | close | 1 | 1.00 | 1.37268 | 1.37125 | 0.00000 | 23.00 | 10023.00 |
| 3 | 2025.07.01 00:30 | buy | 2 | 1.00 | 1.37281 | 1.37161 | 0.00000 | ||
| 4 | 2025.07.01 01:00 | close | 2 | 1.00 | 1.37283 | 1.37161 | 0.00000 | 2.00 | 10025.00 |
| 5 | 2025.07.01 01:00 | sell | 3 | 1.00 | 1.37283 | 1.37403 | 0.00000 | ||
| 6 | 2025.07.01 01:30 | close | 3 | 1.00 | 1.37354 | 1.37403 | 0.00000 | -71.00 | 9954.00 |
| 7 | 2025.07.01 01:30 | buy | 4 | 1.00 | 1.37354 | 1.37234 | 0.00000 | ||
| 8 | 2025.07.01 02:00 | close | 4 | 1.00 | 1.37311 | 1.37234 | 0.00000 | -43.00 | 9911.00 |
| 9 | 2025.07.01 02:00 | buy | 5 | 1.00 | 1.37324 | 1.37204 | 0.00000 | ||
| 10 | 2025.07.01 02:30 | close | 5 | 1.00 | 1.37296 | 1.37204 | 0.00000 | -28.00 | 9883.00 |
| 11 | 2025.07.01 02:30 | buy | 6 | 1.00 | 1.37309 | 1.37189 | 0.00000 | ||
| 12 | 2025.07.01 03:00 | close | 6 | 1.00 | 1.37301 | 1.37189 | 0.00000 | -8.00 | 9875.00 |
| 13 | 2025.07.01 03:00 | sell | 7 | 1.00 | 1.37301 | 1.37421 | 0.00000 | ||
| 14 | 2025.07.01 03:30 | close | 7 | 1.00 | 1.37357 | 1.37421 | 0.00000 | -56.00 | 9819.00 |
| 15 | 2025.07.01 03:30 | buy | 8 | 1.00 | 1.37357 | 1.37237 | 0.00000 | ||
| 16 | 2025.07.01 04:00 | close | 8 | 1.00 | 1.37403 | 1.37237 | 0.00000 | 46.00 | 9865.00 |
| 17 | 2025.07.01 04:00 | buy | 9 | 1.00 | 1.37416 | 1.37296 | 0.00000 | ||
| 18 | 2025.07.01 04:30 | close | 9 | 1.00 | 1.37388 | 1.37296 | 0.00000 | -28.00 | 9837.00 |
| 19 | 2025.07.01 04:30 | buy | 10 | 1.00 | 1.37401 | 1.37281 | 0.00000 | ||
| 20 | 2025.07.01 04:50 | s/l | 10 | 1.00 | 1.37281 | 1.37281 | 0.00000 | -120.00 | 9717.00 |
| 21 | 2025.07.01 05:00 | sell | 11 | 1.00 | 1.37259 | 1.37379 | 0.00000 | ||
| 22 | 2025.07.01 05:30 | close | 11 | 1.00 | 1.37309 | 1.37379 | 0.00000 | -50.00 | 9667.00 |
| 23 | 2025.07.01 05:30 | sell | 12 | 1.00 | 1.37296 | 1.37416 | 0.00000 | ||
| 24 | 2025.07.01 06:00 | close | 12 | 1.00 | 1.37375 | 1.37416 | 0.00000 | -79.00 | 9588.00 |
| 25 | 2025.07.01 06:00 | sell | 13 | 1.00 | 1.37362 | 1.37482 | 0.00000 | ||
| 26 | 2025.07.01 06:30 | close | 13 | 1.00 | 1.37411 | 1.37482 | 0.00000 | -49.00 | 9539.00 |
| 27 | 2025.07.01 06:30 | buy | 14 | 1.00 | 1.37411 | 1.37291 | 0.00000 | ||
| 28 | 2025.07.01 07:00 | close | 14 | 1.00 | 1.37371 | 1.37291 | 0.00000 | -40.00 | 9499.00 |
| 29 | 2025.07.01 07:00 | buy | 15 | 1.00 | 1.37384 | 1.37264 | 0.00000 | ||
| 30 | 2025.07.01 07:30 | close | 15 | 1.00 | 1.37441 | 1.37264 | 0.00000 | 57.00 | 9556.00 |
| 31 | 2025.07.01 07:30 | buy | 16 | 1.00 | 1.37454 | 1.37334 | 0.00000 | ||
| 32 | 2025.07.01 08:00 | close | 16 | 1.00 | 1.37402 | 1.37334 | 0.00000 | -52.00 | 9504.00 |
| 33 | 2025.07.01 08:00 | buy | 17 | 1.00 | 1.37415 | 1.37295 | 0.00000 | ||
| 34 | 2025.07.01 08:30 | close | 17 | 1.00 | 1.37442 | 1.37295 | 0.00000 | 27.00 | 9531.00 |
| 35 | 2025.07.01 08:30 | buy | 18 | 1.00 | 1.37455 | 1.37335 | 0.00000 | ||
| 36 | 2025.07.01 09:00 | close | 18 | 1.00 | 1.37462 | 1.37335 | 0.00000 | 7.00 | 9538.00 |
| 37 | 2025.07.01 09:00 | buy | 19 | 1.00 | 1.37475 | 1.37355 | 0.00000 | ||
| 38 | 2025.07.01 09:30 | close | 19 | 1.00 | 1.37483 | 1.37355 | 0.00000 | 8.00 | 9546.00 |
| 39 | 2025.07.01 09:30 | buy | 20 | 1.00 | 1.37496 | 1.37376 | 0.00000 | ||
| 40 | 2025.07.01 09:38 | s/l | 20 | 1.00 | 1.37376 | 1.37376 | 0.00000 | -120.00 | 9426.00 |
| 41 | 2025.07.01 10:00 | sell | 21 | 1.00 | 1.37385 | 1.37505 | 0.00000 | ||
| 42 | 2025.07.01 10:10 | s/l | 21 | 1.00 | 1.37505 | 1.37505 | 0.00000 | -120.00 | 9306.00 |
| 43 | 2025.07.01 10:30 | buy | 22 | 1.00 | 1.37544 | 1.37424 | 0.00000 | ||
| 44 | 2025.07.01 11:00 | close | 22 | 1.00 | 1.37665 | 1.37424 | 0.00000 | 121.00 | 9427.00 |
| 45 | 2025.07.01 11:00 | buy | 23 | 1.00 | 1.37678 | 1.37558 | 0.00000 | ||
| 46 | 2025.07.01 11:30 | close | 23 | 1.00 | 1.37615 | 1.37558 | 0.00000 | -63.00 | 9364.00 |
| 47 | 2025.07.01 11:30 | buy | 24 | 1.00 | 1.37628 | 1.37508 | 0.00000 | ||
| 48 | 2025.07.01 12:00 | close | 24 | 1.00 | 1.37732 | 1.37508 | 0.00000 | 104.00 | 9468.00 |
| 49 | 2025.07.01 12:00 | buy | 25 | 1.00 | 1.37745 | 1.37625 | 0.00000 | ||
| 50 | 2025.07.01 12:08 | s/l | 25 | 1.00 | 1.37625 | 1.37625 | 0.00000 | -120.00 | 9348.00 |
| 51 | 2025.07.01 12:30 | buy | 26 | 1.00 | 1.37720 | 1.37600 | 0.00000 | ||
| 52 | 2025.07.01 13:00 | close | 26 | 1.00 | 1.37751 | 1.37600 | 0.00000 | 31.00 | 9379.00 |
| 53 | 2025.07.01 13:00 | buy | 27 | 1.00 | 1.37764 | 1.37644 | 0.00000 | ||
| 54 | 2025.07.01 13:30 | close | 27 | 1.00 | 1.37800 | 1.37644 | 0.00000 | 36.00 | 9415.00 |
| 55 | 2025.07.01 13:30 | buy | 28 | 1.00 | 1.37813 | 1.37693 | 0.00000 | ||
| 56 | 2025.07.01 14:00 | close | 28 | 1.00 | 1.37748 | 1.37693 | 0.00000 | -65.00 | 9350.00 |
| 57 | 2025.07.01 14:00 | buy | 29 | 1.00 | 1.37761 | 1.37641 | 0.00000 | ||
| 58 | 2025.07.01 14:28 | s/l | 29 | 1.00 | 1.37641 | 1.37641 | 0.00000 | -120.00 | 9230.00 |
| 59 | 2025.07.01 14:30 | sell | 30 | 1.00 | 1.37655 | 1.37775 | 0.00000 | ||
| 60 | 2025.07.01 15:00 | close | 30 | 1.00 | 1.37552 | 1.37775 | 0.00000 | 103.00 | 9333.00 |
| 61 | 2025.07.01 15:00 | sell | 31 | 1.00 | 1.37539 | 1.37659 | 0.00000 | ||
| 62 | 2025.07.01 15:30 | close | 31 | 1.00 | 1.37488 | 1.37659 | 0.00000 | 51.00 | 9384.00 |
| 63 | 2025.07.01 15:30 | sell | 32 | 1.00 | 1.37475 | 1.37595 | 0.00000 | ||
| 64 | 2025.07.01 16:00 | close | 32 | 1.00 | 1.37420 | 1.37595 | 0.00000 | 55.00 | 9439.00 |
| 65 | 2025.07.01 16:00 | sell | 33 | 1.00 | 1.37407 | 1.37527 | 0.00000 | ||
| 66 | 2025.07.01 16:30 | close | 33 | 1.00 | 1.37333 | 1.37527 | 0.00000 | 74.00 | 9513.00 |
| 67 | 2025.07.01 16:30 | sell | 34 | 1.00 | 1.37320 | 1.37440 | 0.00000 | ||
| 68 | 2025.07.01 16:49 | s/l | 34 | 1.00 | 1.37440 | 1.37440 | 0.00000 | -120.00 | 9393.00 |
| 69 | 2025.07.01 17:00 | sell | 35 | 1.00 | 1.37331 | 1.37451 | 0.00000 | ||
| 70 | 2025.07.01 17:30 | close | 35 | 1.00 | 1.37244 | 1.37451 | 0.00000 | 87.00 | 9480.00 |
| 71 | 2025.07.01 17:30 | sell | 36 | 1.00 | 1.37231 | 1.37351 | 0.00000 | ||
| 72 | 2025.07.01 18:00 | close | 36 | 1.00 | 1.37185 | 1.37351 | 0.00000 | 46.00 | 9526.00 |
| 73 | 2025.07.01 18:00 | sell | 37 | 1.00 | 1.37172 | 1.37292 | 0.00000 | ||
| 74 | 2025.07.01 18:30 | close | 37 | 1.00 | 1.37079 | 1.37292 | 0.00000 | 93.00 | 9619.00 |
| 75 | 2025.07.01 18:30 | sell | 38 | 1.00 | 1.37066 | 1.37186 | 0.00000 | ||
| 76 | 2025.07.01 18:53 | s/l | 38 | 1.00 | 1.37186 | 1.37186 | 0.00000 | -120.00 | 9499.00 |
| 77 | 2025.07.01 19:00 | buy | 39 | 1.00 | 1.37252 | 1.37132 | 0.00000 | ||
| 78 | 2025.07.01 19:27 | s/l | 39 | 1.00 | 1.37132 | 1.37132 | 0.00000 | -120.00 | 9379.00 |
| 79 | 2025.07.01 19:30 | sell | 40 | 1.00 | 1.37140 | 1.37260 | 0.00000 | ||
| 80 | 2025.07.01 19:44 | s/l | 40 | 1.00 | 1.37260 | 1.37260 | 0.00000 | -120.00 | 9259.00 |
| 81 | 2025.07.01 20:00 | buy | 41 | 1.00 | 1.37253 | 1.37133 | 0.00000 | ||
| 82 | 2025.07.01 20:30 | close | 41 | 1.00 | 1.37313 | 1.37133 | 0.00000 | 60.00 | 9319.00 |
| 83 | 2025.07.01 20:30 | buy | 42 | 1.00 | 1.37326 | 1.37206 | 0.00000 | ||
| 84 | 2025.07.01 21:00 | close | 42 | 1.00 | 1.37362 | 1.37206 | 0.00000 | 36.00 | 9355.00 |
| 85 | 2025.07.01 21:00 | buy | 43 | 1.00 | 1.37375 | 1.37255 | 0.00000 | ||
| 86 | 2025.07.01 21:30 | close | 43 | 1.00 | 1.37329 | 1.37255 | 0.00000 | -46.00 | 9309.00 |
| 87 | 2025.07.01 21:30 | buy | 44 | 1.00 | 1.37342 | 1.37222 | 0.00000 | ||
| 88 | 2025.07.01 22:00 | close | 44 | 1.00 | 1.37370 | 1.37222 | 0.00000 | 28.00 | 9337.00 |
| 89 | 2025.07.01 22:00 | buy | 45 | 1.00 | 1.37383 | 1.37263 | 0.00000 | ||
| 90 | 2025.07.01 22:30 | close | 45 | 1.00 | 1.37356 | 1.37263 | 0.00000 | -27.00 | 9310.00 |
| 91 | 2025.07.01 22:30 | sell | 46 | 1.00 | 1.37356 | 1.37476 | 0.00000 | ||
| 92 | 2025.07.01 23:00 | close | 46 | 1.00 | 1.37408 | 1.37476 | 0.00000 | -52.00 | 9258.00 |
| 93 | 2025.07.01 23:00 | buy | 47 | 1.00 | 1.37408 | 1.37288 | 0.00000 | ||
| 94 | 2025.07.01 23:30 | close | 47 | 1.00 | 1.37468 | 1.37288 | 0.00000 | 60.00 | 9318.00 |
| 95 | 2025.07.01 23:30 | buy | 48 | 1.00 | 1.37481 | 1.37361 | 0.00000 | ||
| 96 | 2025.07.02 00:00 | close | 48 | 1.00 | 1.37428 | 1.37361 | 0.00000 | -53.00 | 9265.00 |
| 97 | 2025.07.02 00:00 | buy | 49 | 1.00 | 1.37441 | 1.37321 | 0.00000 | ||
| 98 | 2025.07.02 00:30 | close | 49 | 1.00 | 1.37420 | 1.37321 | 0.00000 | -21.00 | 9244.00 |
| 99 | 2025.07.02 00:30 | buy | 50 | 1.00 | 1.37433 | 1.37313 | 0.00000 | ||
| 100 | 2025.07.02 01:00 | close | 50 | 1.00 | 1.37438 | 1.37313 | 0.00000 | 5.00 | 9249.00 |
| 101 | 2025.07.02 01:00 | sell | 51 | 1.00 | 1.37438 | 1.37558 | 0.00000 | ||
| 102 | 2025.07.02 01:30 | close | 51 | 1.00 | 1.37441 | 1.37558 | 0.00000 | -3.00 | 9246.00 |
| 103 | 2025.07.02 01:30 | sell | 52 | 1.00 | 1.37428 | 1.37548 | 0.00000 | ||
| 104 | 2025.07.02 02:00 | close | 52 | 1.00 | 1.37437 | 1.37548 | 0.00000 | -9.00 | 9237.00 |
| 105 | 2025.07.02 02:00 | buy | 53 | 1.00 | 1.37437 | 1.37317 | 0.00000 | ||
| 106 | 2025.07.02 02:30 | close | 53 | 1.00 | 1.37430 | 1.37317 | 0.00000 | -7.00 | 9230.00 |
| 107 | 2025.07.02 02:30 | sell | 54 | 1.00 | 1.37430 | 1.37550 | 0.00000 | ||
| 108 | 2025.07.02 03:00 | close | 54 | 1.00 | 1.37459 | 1.37550 | 0.00000 | -29.00 | 9201.00 |
| 109 | 2025.07.02 03:00 | buy | 55 | 1.00 | 1.37459 | 1.37339 | 0.00000 | ||
| 110 | 2025.07.02 03:30 | close | 55 | 1.00 | 1.37424 | 1.37339 | 0.00000 | -35.00 | 9166.00 |
| 111 | 2025.07.02 03:30 | sell | 56 | 1.00 | 1.37424 | 1.37544 | 0.00000 | ||
| 112 | 2025.07.02 04:00 | close | 56 | 1.00 | 1.37488 | 1.37544 | 0.00000 | -64.00 | 9102.00 |
| 113 | 2025.07.02 04:00 | buy | 57 | 1.00 | 1.37488 | 1.37368 | 0.00000 | ||
| 114 | 2025.07.02 04:30 | close | 57 | 1.00 | 1.37516 | 1.37368 | 0.00000 | 28.00 | 9130.00 |
| 115 | 2025.07.02 04:30 | buy | 58 | 1.00 | 1.37529 | 1.37409 | 0.00000 | ||
| 116 | 2025.07.02 04:48 | s/l | 58 | 1.00 | 1.37409 | 1.37409 | 0.00000 | -120.00 | 9010.00 |
| 117 | 2025.07.02 05:00 | sell | 59 | 1.00 | 1.37377 | 1.37497 | 0.00000 | ||
| 118 | 2025.07.02 05:30 | close | 59 | 1.00 | 1.37432 | 1.37497 | 0.00000 | -55.00 | 8955.00 |
| 119 | 2025.07.02 05:30 | sell | 60 | 1.00 | 1.37419 | 1.37539 | 0.00000 | ||
| 120 | 2025.07.02 06:00 | close | 60 | 1.00 | 1.37471 | 1.37539 | 0.00000 | -52.00 | 8903.00 |
| 121 | 2025.07.02 06:00 | sell | 61 | 1.00 | 1.37458 | 1.37578 | 0.00000 | ||
| 122 | 2025.07.02 06:30 | close | 61 | 1.00 | 1.37468 | 1.37578 | 0.00000 | -10.00 | 8893.00 |
| 123 | 2025.07.02 06:30 | buy | 62 | 1.00 | 1.37468 | 1.37348 | 0.00000 | ||
| 124 | 2025.07.02 07:00 | close | 62 | 1.00 | 1.37452 | 1.37348 | 0.00000 | -16.00 | 8877.00 |
| 125 | 2025.07.02 07:00 | buy | 63 | 1.00 | 1.37465 | 1.37345 | 0.00000 | ||
| 126 | 2025.07.02 07:30 | close | 63 | 1.00 | 1.37445 | 1.37345 | 0.00000 | -20.00 | 8857.00 |
| 127 | 2025.07.02 07:30 | sell | 64 | 1.00 | 1.37445 | 1.37565 | 0.00000 | ||
| 128 | 2025.07.02 08:00 | close | 64 | 1.00 | 1.37447 | 1.37565 | 0.00000 | -2.00 | 8855.00 |
| 129 | 2025.07.02 08:00 | sell | 65 | 1.00 | 1.37434 | 1.37554 | 0.00000 | ||
| 130 | 2025.07.02 08:30 | close | 65 | 1.00 | 1.37366 | 1.37554 | 0.00000 | 68.00 | 8923.00 |
| 131 | 2025.07.02 08:30 | sell | 66 | 1.00 | 1.37353 | 1.37473 | 0.00000 | ||
| 132 | 2025.07.02 09:00 | close | 66 | 1.00 | 1.37372 | 1.37473 | 0.00000 | -19.00 | 8904.00 |
| 133 | 2025.07.02 09:00 | sell | 67 | 1.00 | 1.37359 | 1.37479 | 0.00000 | ||
| 134 | 2025.07.02 09:30 | close | 67 | 1.00 | 1.37381 | 1.37479 | 0.00000 | -22.00 | 8882.00 |
| 135 | 2025.07.02 09:30 | sell | 68 | 1.00 | 1.37368 | 1.37488 | 0.00000 | ||
| 136 | 2025.07.02 10:00 | close | 68 | 1.00 | 1.37287 | 1.37488 | 0.00000 | 81.00 | 8963.00 |
| 137 | 2025.07.02 10:00 | sell | 69 | 1.00 | 1.37274 | 1.37394 | 0.00000 | ||
| 138 | 2025.07.02 10:30 | close | 69 | 1.00 | 1.37190 | 1.37394 | 0.00000 | 84.00 | 9047.00 |
| 139 | 2025.07.02 10:30 | sell | 70 | 1.00 | 1.37177 | 1.37297 | 0.00000 | ||
| 140 | 2025.07.02 11:00 | close | 70 | 1.00 | 1.37065 | 1.37297 | 0.00000 | 112.00 | 9159.00 |
| 141 | 2025.07.02 11:00 | sell | 71 | 1.00 | 1.37052 | 1.37172 | 0.00000 | ||
| 142 | 2025.07.02 11:30 | close | 71 | 1.00 | 1.37076 | 1.37172 | 0.00000 | -24.00 | 9135.00 |
| 143 | 2025.07.02 11:30 | sell | 72 | 1.00 | 1.37063 | 1.37183 | 0.00000 | ||
| 144 | 2025.07.02 12:00 | close | 72 | 1.00 | 1.36983 | 1.37183 | 0.00000 | 80.00 | 9215.00 |
| 145 | 2025.07.02 12:00 | sell | 73 | 1.00 | 1.36970 | 1.37090 | 0.00000 | ||
| 146 | 2025.07.02 12:30 | close | 73 | 1.00 | 1.36922 | 1.37090 | 0.00000 | 48.00 | 9263.00 |
| 147 | 2025.07.02 12:30 | sell | 74 | 1.00 | 1.36909 | 1.37029 | 0.00000 | ||
| 148 | 2025.07.02 13:00 | close | 74 | 1.00 | 1.36911 | 1.37029 | 0.00000 | -2.00 | 9261.00 |
| 149 | 2025.07.02 13:00 | sell | 75 | 1.00 | 1.36898 | 1.37018 | 0.00000 | ||
| 150 | 2025.07.02 13:14 | s/l | 75 | 1.00 | 1.37018 | 1.37018 | 0.00000 | -120.00 | 9141.00 |
| 151 | 2025.07.02 13:30 | buy | 76 | 1.00 | 1.37007 | 1.36887 | 0.00000 | ||
| 152 | 2025.07.02 14:00 | close | 76 | 1.00 | 1.37029 | 1.36887 | 0.00000 | 22.00 | 9163.00 |
| 153 | 2025.07.02 14:00 | buy | 77 | 1.00 | 1.37042 | 1.36922 | 0.00000 | ||
| 154 | 2025.07.02 14:30 | close | 77 | 1.00 | 1.37044 | 1.36922 | 0.00000 | 2.00 | 9165.00 |
| 155 | 2025.07.02 14:30 | buy | 78 | 1.00 | 1.37057 | 1.36937 | 0.00000 | ||
| 156 | 2025.07.02 14:39 | s/l | 78 | 1.00 | 1.36937 | 1.36937 | 0.00000 | -120.00 | 9045.00 |
| 157 | 2025.07.02 15:00 | sell | 79 | 1.00 | 1.36618 | 1.36738 | 0.00000 | ||
| 158 | 2025.07.02 15:30 | close | 79 | 1.00 | 1.36538 | 1.36738 | 0.00000 | 80.00 | 9125.00 |
| 159 | 2025.07.02 15:30 | sell | 80 | 1.00 | 1.36525 | 1.36645 | 0.00000 | ||
| 160 | 2025.07.02 16:00 | close | 80 | 1.00 | 1.36084 | 1.36645 | 0.00000 | 441.00 | 9566.00 |
| 161 | 2025.07.02 16:00 | sell | 81 | 1.00 | 1.36071 | 1.36191 | 0.00000 | ||
| 162 | 2025.07.02 16:02 | s/l | 81 | 1.00 | 1.36191 | 1.36191 | 0.00000 | -120.00 | 9446.00 |
| 163 | 2025.07.02 16:30 | sell | 82 | 1.00 | 1.35947 | 1.36067 | 0.00000 | ||
| 164 | 2025.07.02 16:36 | s/l | 82 | 1.00 | 1.36067 | 1.36067 | 0.00000 | -120.00 | 9326.00 |
| 165 | 2025.07.02 17:00 | sell | 83 | 1.00 | 1.35856 | 1.35976 | 0.00000 | ||
| 166 | 2025.07.02 17:30 | close | 83 | 1.00 | 1.35761 | 1.35976 | 0.00000 | 95.00 | 9421.00 |
| 167 | 2025.07.02 17:30 | sell | 84 | 1.00 | 1.35748 | 1.35868 | 0.00000 | ||
| 168 | 2025.07.02 17:39 | s/l | 84 | 1.00 | 1.35868 | 1.35868 | 0.00000 | -120.00 | 9301.00 |
| 169 | 2025.07.02 18:00 | sell | 85 | 1.00 | 1.35930 | 1.36050 | 0.00000 | ||
| 170 | 2025.07.02 18:13 | s/l | 85 | 1.00 | 1.36050 | 1.36050 | 0.00000 | -120.00 | 9181.00 |
| 171 | 2025.07.02 18:30 | buy | 86 | 1.00 | 1.36144 | 1.36024 | 0.00000 | ||
| 172 | 2025.07.02 19:00 | close | 86 | 1.00 | 1.36204 | 1.36024 | 0.00000 | 60.00 | 9241.00 |
| 173 | 2025.07.02 19:00 | buy | 87 | 1.00 | 1.36217 | 1.36097 | 0.00000 | ||
| 174 | 2025.07.02 19:30 | close | 87 | 1.00 | 1.36235 | 1.36097 | 0.00000 | 18.00 | 9259.00 |
| 175 | 2025.07.02 19:30 | buy | 88 | 1.00 | 1.36248 | 1.36128 | 0.00000 | ||
| 176 | 2025.07.02 20:00 | close | 88 | 1.00 | 1.36303 | 1.36128 | 0.00000 | 55.00 | 9314.00 |
| 177 | 2025.07.02 20:00 | buy | 89 | 1.00 | 1.36316 | 1.36196 | 0.00000 | ||
| 178 | 2025.07.02 20:30 | close | 89 | 1.00 | 1.36327 | 1.36196 | 0.00000 | 11.00 | 9325.00 |
| 179 | 2025.07.02 20:30 | buy | 90 | 1.00 | 1.36340 | 1.36220 | 0.00000 | ||
| 180 | 2025.07.02 21:00 | close | 90 | 1.00 | 1.36324 | 1.36220 | 0.00000 | -16.00 | 9309.00 |
| 181 | 2025.07.02 21:00 | buy | 91 | 1.00 | 1.36337 | 1.36217 | 0.00000 | ||
| 182 | 2025.07.02 21:30 | close | 91 | 1.00 | 1.36369 | 1.36217 | 0.00000 | 32.00 | 9341.00 |
| 183 | 2025.07.02 21:30 | buy | 92 | 1.00 | 1.36382 | 1.36262 | 0.00000 | ||
| 184 | 2025.07.02 22:00 | close | 92 | 1.00 | 1.36358 | 1.36262 | 0.00000 | -24.00 | 9317.00 |
| 185 | 2025.07.02 22:00 | buy | 93 | 1.00 | 1.36371 | 1.36251 | 0.00000 | ||
| 186 | 2025.07.02 22:30 | close | 93 | 1.00 | 1.36290 | 1.36251 | 0.00000 | -81.00 | 9236.00 |
| 187 | 2025.07.02 22:30 | sell | 94 | 1.00 | 1.36290 | 1.36410 | 0.00000 | ||
| 188 | 2025.07.02 23:00 | close | 94 | 1.00 | 1.36359 | 1.36410 | 0.00000 | -69.00 | 9167.00 |
| 189 | 2025.07.02 23:00 | sell | 95 | 1.00 | 1.36346 | 1.36466 | 0.00000 | ||
| 190 | 2025.07.02 23:30 | close | 95 | 1.00 | 1.36290 | 1.36466 | 0.00000 | 56.00 | 9223.00 |
| 191 | 2025.07.02 23:30 | sell | 96 | 1.00 | 1.36277 | 1.36397 | 0.00000 | ||
| 192 | 2025.07.03 00:00 | close | 96 | 1.00 | 1.36326 | 1.36397 | 0.00000 | -49.00 | 9174.00 |
| 193 | 2025.07.03 00:00 | buy | 97 | 1.00 | 1.36326 | 1.36206 | 0.00000 | ||
| 194 | 2025.07.03 00:30 | close | 97 | 1.00 | 1.36439 | 1.36206 | 0.00000 | 113.00 | 9287.00 |
| 195 | 2025.07.03 00:30 | buy | 98 | 1.00 | 1.36452 | 1.36332 | 0.00000 | ||
| 196 | 2025.07.03 01:00 | close | 98 | 1.00 | 1.36492 | 1.36332 | 0.00000 | 40.00 | 9327.00 |
| 197 | 2025.07.03 01:00 | buy | 99 | 1.00 | 1.36505 | 1.36385 | 0.00000 | ||
| 198 | 2025.07.03 01:30 | close | 99 | 1.00 | 1.36549 | 1.36385 | 0.00000 | 44.00 | 9371.00 |
| 199 | 2025.07.03 01:30 | buy | 100 | 1.00 | 1.36562 | 1.36442 | 0.00000 | ||
| 200 | 2025.07.03 02:00 | close | 100 | 1.00 | 1.36542 | 1.36442 | 0.00000 | -20.00 | 9351.00 |
| 201 | 2025.07.03 02:00 | buy | 101 | 1.00 | 1.36555 | 1.36435 | 0.00000 | ||
| 202 | 2025.07.03 02:30 | close | 101 | 1.00 | 1.36485 | 1.36435 | 0.00000 | -70.00 | 9281.00 |
| 203 | 2025.07.03 02:30 | sell | 102 | 1.00 | 1.36485 | 1.36605 | 0.00000 | ||
| 204 | 2025.07.03 03:00 | close | 102 | 1.00 | 1.36501 | 1.36605 | 0.00000 | -16.00 | 9265.00 |
| 205 | 2025.07.03 03:00 | sell | 103 | 1.00 | 1.36488 | 1.36608 | 0.00000 | ||
| 206 | 2025.07.03 03:30 | close | 103 | 1.00 | 1.36467 | 1.36608 | 0.00000 | 21.00 | 9286.00 |
| 207 | 2025.07.03 03:30 | sell | 104 | 1.00 | 1.36454 | 1.36574 | 0.00000 | ||
| 208 | 2025.07.03 04:00 | close | 104 | 1.00 | 1.36476 | 1.36574 | 0.00000 | -22.00 | 9264.00 |
| 209 | 2025.07.03 04:00 | sell | 105 | 1.00 | 1.36463 | 1.36583 | 0.00000 | ||
| 210 | 2025.07.03 04:30 | close | 105 | 1.00 | 1.36526 | 1.36583 | 0.00000 | -63.00 | 9201.00 |
| 211 | 2025.07.03 04:30 | buy | 106 | 1.00 | 1.36526 | 1.36406 | 0.00000 | ||
| 212 | 2025.07.03 05:00 | close | 106 | 1.00 | 1.36482 | 1.36406 | 0.00000 | -44.00 | 9157.00 |
| 213 | 2025.07.03 05:00 | buy | 107 | 1.00 | 1.36495 | 1.36375 | 0.00000 | ||
| 214 | 2025.07.03 05:09 | s/l | 107 | 1.00 | 1.36375 | 1.36375 | 0.00000 | -120.00 | 9037.00 |
| 215 | 2025.07.03 05:30 | sell | 108 | 1.00 | 1.36291 | 1.36411 | 0.00000 | ||
| 216 | 2025.07.03 06:00 | close | 108 | 1.00 | 1.36349 | 1.36411 | 0.00000 | -58.00 | 8979.00 |
| 217 | 2025.07.03 06:00 | sell | 109 | 1.00 | 1.36336 | 1.36456 | 0.00000 | ||
| 218 | 2025.07.03 06:30 | close | 109 | 1.00 | 1.36321 | 1.36456 | 0.00000 | 15.00 | 8994.00 |
| 219 | 2025.07.03 06:30 | sell | 110 | 1.00 | 1.36308 | 1.36428 | 0.00000 | ||
| 220 | 2025.07.03 07:00 | close | 110 | 1.00 | 1.36280 | 1.36428 | 0.00000 | 28.00 | 9022.00 |
| 221 | 2025.07.03 07:00 | sell | 111 | 1.00 | 1.36267 | 1.36387 | 0.00000 | ||
| 222 | 2025.07.03 07:30 | close | 111 | 1.00 | 1.36274 | 1.36387 | 0.00000 | -7.00 | 9015.00 |
| 223 | 2025.07.03 07:30 | sell | 112 | 1.00 | 1.36261 | 1.36381 | 0.00000 | ||
| 224 | 2025.07.03 08:00 | close | 112 | 1.00 | 1.36301 | 1.36381 | 0.00000 | -40.00 | 8975.00 |
| 225 | 2025.07.03 08:00 | sell | 113 | 1.00 | 1.36288 | 1.36408 | 0.00000 | ||
| 226 | 2025.07.03 08:30 | close | 113 | 1.00 | 1.36295 | 1.36408 | 0.00000 | -7.00 | 8968.00 |
| 227 | 2025.07.03 08:30 | buy | 114 | 1.00 | 1.36295 | 1.36175 | 0.00000 | ||
| 228 | 2025.07.03 09:00 | close | 114 | 1.00 | 1.36388 | 1.36175 | 0.00000 | 93.00 | 9061.00 |
| 229 | 2025.07.03 09:00 | buy | 115 | 1.00 | 1.36401 | 1.36281 | 0.00000 | ||
| 230 | 2025.07.03 09:30 | close | 115 | 1.00 | 1.36445 | 1.36281 | 0.00000 | 44.00 | 9105.00 |
| 231 | 2025.07.03 09:30 | buy | 116 | 1.00 | 1.36458 | 1.36338 | 0.00000 | ||
| 232 | 2025.07.03 10:00 | close | 116 | 1.00 | 1.36497 | 1.36338 | 0.00000 | 39.00 | 9144.00 |
| 233 | 2025.07.03 10:00 | buy | 117 | 1.00 | 1.36510 | 1.36390 | 0.00000 | ||
| 234 | 2025.07.03 10:30 | close | 117 | 1.00 | 1.36706 | 1.36390 | 0.00000 | 196.00 | 9340.00 |
| 235 | 2025.07.03 10:30 | buy | 118 | 1.00 | 1.36719 | 1.36599 | 0.00000 | ||
| 236 | 2025.07.03 10:48 | s/l | 118 | 1.00 | 1.36599 | 1.36599 | 0.00000 | -120.00 | 9220.00 |
| 237 | 2025.07.03 11:00 | buy | 119 | 1.00 | 1.36554 | 1.36434 | 0.00000 | ||
| 238 | 2025.07.03 11:30 | close | 119 | 1.00 | 1.36715 | 1.36434 | 0.00000 | 161.00 | 9381.00 |
| 239 | 2025.07.03 11:30 | buy | 120 | 1.00 | 1.36728 | 1.36608 | 0.00000 | ||
| 240 | 2025.07.03 12:00 | close | 120 | 1.00 | 1.36637 | 1.36608 | 0.00000 | -91.00 | 9290.00 |
| 241 | 2025.07.03 12:00 | sell | 121 | 1.00 | 1.36637 | 1.36757 | 0.00000 | ||
| 242 | 2025.07.03 12:30 | close | 121 | 1.00 | 1.36608 | 1.36757 | 0.00000 | 29.00 | 9319.00 |
| 243 | 2025.07.03 12:30 | buy | 122 | 1.00 | 1.36608 | 1.36488 | 0.00000 | ||
| 244 | 2025.07.03 13:00 | close | 122 | 1.00 | 1.36544 | 1.36488 | 0.00000 | -64.00 | 9255.00 |
| 245 | 2025.07.03 13:00 | sell | 123 | 1.00 | 1.36544 | 1.36664 | 0.00000 | ||
| 246 | 2025.07.03 13:30 | close | 123 | 1.00 | 1.36584 | 1.36664 | 0.00000 | -40.00 | 9215.00 |
| 247 | 2025.07.03 13:30 | sell | 124 | 1.00 | 1.36571 | 1.36691 | 0.00000 | ||
| 248 | 2025.07.03 14:00 | close | 124 | 1.00 | 1.36612 | 1.36691 | 0.00000 | -41.00 | 9174.00 |
| 249 | 2025.07.03 14:00 | buy | 125 | 1.00 | 1.36612 | 1.36492 | 0.00000 | ||
| 250 | 2025.07.03 14:30 | close | 125 | 1.00 | 1.36585 | 1.36492 | 0.00000 | -27.00 | 9147.00 |
| 251 | 2025.07.03 14:30 | buy | 126 | 1.00 | 1.36598 | 1.36478 | 0.00000 | ||
| 252 | 2025.07.03 15:00 | close | 126 | 1.00 | 1.36570 | 1.36478 | 0.00000 | -28.00 | 9119.00 |
| 253 | 2025.07.03 15:00 | sell | 127 | 1.00 | 1.36570 | 1.36690 | 0.00000 | ||
| 254 | 2025.07.03 15:30 | close | 127 | 1.00 | 1.36539 | 1.36690 | 0.00000 | 31.00 | 9150.00 |
| 255 | 2025.07.03 15:30 | sell | 128 | 1.00 | 1.36526 | 1.36646 | 0.00000 | ||
| 256 | 2025.07.03 16:00 | close | 128 | 1.00 | 1.36157 | 1.36646 | 0.00000 | 369.00 | 9519.00 |
| 257 | 2025.07.03 16:00 | sell | 129 | 1.00 | 1.36144 | 1.36264 | 0.00000 | ||
| 258 | 2025.07.03 16:09 | s/l | 129 | 1.00 | 1.36264 | 1.36264 | 0.00000 | -120.00 | 9399.00 |
| 259 | 2025.07.03 16:30 | sell | 130 | 1.00 | 1.36489 | 1.36609 | 0.00000 | ||
| 260 | 2025.07.03 16:49 | s/l | 130 | 1.00 | 1.36609 | 1.36609 | 0.00000 | -120.00 | 9279.00 |
| 261 | 2025.07.03 17:00 | buy | 131 | 1.00 | 1.36591 | 1.36471 | 0.00000 | ||
| 262 | 2025.07.03 17:14 | s/l | 131 | 1.00 | 1.36471 | 1.36471 | 0.00000 | -120.00 | 9159.00 |
| 263 | 2025.07.03 17:30 | buy | 132 | 1.00 | 1.36413 | 1.36293 | 0.00000 | ||
| 264 | 2025.07.03 18:00 | close | 132 | 1.00 | 1.36456 | 1.36293 | 0.00000 | 43.00 | 9202.00 |
| 265 | 2025.07.03 18:00 | sell | 133 | 1.00 | 1.36456 | 1.36576 | 0.00000 | ||
| 266 | 2025.07.03 18:30 | close | 133 | 1.00 | 1.36569 | 1.36576 | 0.00000 | -113.00 | 9089.00 |
| 267 | 2025.07.03 18:30 | sell | 134 | 1.00 | 1.36556 | 1.36676 | 0.00000 | ||
| 268 | 2025.07.03 19:00 | close | 134 | 1.00 | 1.36536 | 1.36676 | 0.00000 | 20.00 | 9109.00 |
| 269 | 2025.07.03 19:00 | buy | 135 | 1.00 | 1.36536 | 1.36416 | 0.00000 | ||
| 270 | 2025.07.03 19:19 | s/l | 135 | 1.00 | 1.36416 | 1.36416 | 0.00000 | -120.00 | 8989.00 |
| 271 | 2025.07.03 19:30 | sell | 136 | 1.00 | 1.36395 | 1.36515 | 0.00000 | ||
| 272 | 2025.07.03 19:49 | s/l | 136 | 1.00 | 1.36515 | 1.36515 | 0.00000 | -120.00 | 8869.00 |
| 273 | 2025.07.03 20:00 | sell | 137 | 1.00 | 1.36498 | 1.36618 | 0.00000 | ||
| 274 | 2025.07.03 20:30 | close | 137 | 1.00 | 1.36508 | 1.36618 | 0.00000 | -10.00 | 8859.00 |
| 275 | 2025.07.03 20:30 | sell | 138 | 1.00 | 1.36495 | 1.36615 | 0.00000 | ||
| 276 | 2025.07.03 21:00 | close | 138 | 1.00 | 1.36476 | 1.36615 | 0.00000 | 19.00 | 8878.00 |
| 277 | 2025.07.03 21:00 | buy | 139 | 1.00 | 1.36476 | 1.36356 | 0.00000 | ||
| 278 | 2025.07.03 21:30 | close | 139 | 1.00 | 1.36414 | 1.36356 | 0.00000 | -62.00 | 8816.00 |
| 279 | 2025.07.03 21:30 | sell | 140 | 1.00 | 1.36414 | 1.36534 | 0.00000 | ||
| 280 | 2025.07.03 22:00 | close | 140 | 1.00 | 1.36420 | 1.36534 | 0.00000 | -6.00 | 8810.00 |
| 281 | 2025.07.03 22:00 | sell | 141 | 1.00 | 1.36407 | 1.36527 | 0.00000 | ||
| 282 | 2025.07.03 22:30 | close | 141 | 1.00 | 1.36449 | 1.36527 | 0.00000 | -42.00 | 8768.00 |
| 283 | 2025.07.03 22:30 | sell | 142 | 1.00 | 1.36436 | 1.36556 | 0.00000 | ||
| 284 | 2025.07.03 23:00 | close | 142 | 1.00 | 1.36470 | 1.36556 | 0.00000 | -34.00 | 8734.00 |
| 285 | 2025.07.03 23:00 | buy | 143 | 1.00 | 1.36470 | 1.36350 | 0.00000 | ||
| 286 | 2025.07.03 23:30 | close | 143 | 1.00 | 1.36475 | 1.36350 | 0.00000 | 5.00 | 8739.00 |
| 287 | 2025.07.03 23:30 | buy | 144 | 1.00 | 1.36488 | 1.36368 | 0.00000 | ||
| 288 | 2025.07.04 00:00 | close | 144 | 1.00 | 1.36535 | 1.36368 | 0.00000 | 47.00 | 8786.00 |
| 289 | 2025.07.04 00:00 | buy | 145 | 1.00 | 1.36548 | 1.36428 | 0.00000 | ||
| 290 | 2025.07.04 00:19 | s/l | 145 | 1.00 | 1.36428 | 1.36428 | 0.00000 | -120.00 | 8666.00 |
| 291 | 2025.07.04 00:30 | buy | 146 | 1.00 | 1.36479 | 1.36359 | 0.00000 | ||
| 292 | 2025.07.04 01:00 | close | 146 | 1.00 | 1.36508 | 1.36359 | 0.00000 | 29.00 | 8695.00 |
| 293 | 2025.07.04 01:00 | buy | 147 | 1.00 | 1.36521 | 1.36401 | 0.00000 | ||
| 294 | 2025.07.04 01:30 | close | 147 | 1.00 | 1.36515 | 1.36401 | 0.00000 | -6.00 | 8689.00 |
| 295 | 2025.07.04 01:30 | sell | 148 | 1.00 | 1.36515 | 1.36635 | 0.00000 | ||
| 296 | 2025.07.04 02:00 | close | 148 | 1.00 | 1.36539 | 1.36635 | 0.00000 | -24.00 | 8665.00 |
| 297 | 2025.07.04 02:00 | buy | 149 | 1.00 | 1.36539 | 1.36419 | 0.00000 | ||
| 298 | 2025.07.04 02:30 | close | 149 | 1.00 | 1.36568 | 1.36419 | 0.00000 | 29.00 | 8694.00 |
| 299 | 2025.07.04 02:30 | buy | 150 | 1.00 | 1.36581 | 1.36461 | 0.00000 | ||
| 300 | 2025.07.04 03:00 | close | 150 | 1.00 | 1.36653 | 1.36461 | 0.00000 | 72.00 | 8766.00 |
| 301 | 2025.07.04 03:00 | buy | 151 | 1.00 | 1.36666 | 1.36546 | 0.00000 | ||
| 302 | 2025.07.04 03:30 | close | 151 | 1.00 | 1.36605 | 1.36546 | 0.00000 | -61.00 | 8705.00 |
| 303 | 2025.07.04 03:30 | buy | 152 | 1.00 | 1.36618 | 1.36498 | 0.00000 | ||
| 304 | 2025.07.04 04:00 | close | 152 | 1.00 | 1.36629 | 1.36498 | 0.00000 | 11.00 | 8716.00 |
| 305 | 2025.07.04 04:00 | buy | 153 | 1.00 | 1.36642 | 1.36522 | 0.00000 | ||
| 306 | 2025.07.04 04:30 | close | 153 | 1.00 | 1.36563 | 1.36522 | 0.00000 | -79.00 | 8637.00 |
| 307 | 2025.07.04 04:30 | sell | 154 | 1.00 | 1.36563 | 1.36683 | 0.00000 | ||
| 308 | 2025.07.04 05:00 | close | 154 | 1.00 | 1.36490 | 1.36683 | 0.00000 | 73.00 | 8710.00 |
| 309 | 2025.07.04 05:00 | sell | 155 | 1.00 | 1.36477 | 1.36597 | 0.00000 | ||
| 310 | 2025.07.04 05:30 | close | 155 | 1.00 | 1.36527 | 1.36597 | 0.00000 | -50.00 | 8660.00 |
| 311 | 2025.07.04 05:30 | sell | 156 | 1.00 | 1.36514 | 1.36634 | 0.00000 | ||
| 312 | 2025.07.04 06:00 | close | 156 | 1.00 | 1.36540 | 1.36634 | 0.00000 | -26.00 | 8634.00 |
| 313 | 2025.07.04 06:00 | sell | 157 | 1.00 | 1.36527 | 1.36647 | 0.00000 | ||
| 314 | 2025.07.04 06:30 | close | 157 | 1.00 | 1.36581 | 1.36647 | 0.00000 | -54.00 | 8580.00 |
| 315 | 2025.07.04 06:30 | buy | 158 | 1.00 | 1.36581 | 1.36461 | 0.00000 | ||
| 316 | 2025.07.04 07:00 | close | 158 | 1.00 | 1.36571 | 1.36461 | 0.00000 | -10.00 | 8570.00 |
| 317 | 2025.07.04 07:00 | buy | 159 | 1.00 | 1.36584 | 1.36464 | 0.00000 | ||
| 318 | 2025.07.04 07:30 | close | 159 | 1.00 | 1.36635 | 1.36464 | 0.00000 | 51.00 | 8621.00 |
| 319 | 2025.07.04 07:30 | buy | 160 | 1.00 | 1.36648 | 1.36528 | 0.00000 | ||
| 320 | 2025.07.04 08:00 | close | 160 | 1.00 | 1.36731 | 1.36528 | 0.00000 | 83.00 | 8704.00 |
| 321 | 2025.07.04 08:00 | buy | 161 | 1.00 | 1.36744 | 1.36624 | 0.00000 | ||
| 322 | 2025.07.04 08:30 | close | 161 | 1.00 | 1.36794 | 1.36624 | 0.00000 | 50.00 | 8754.00 |
| 323 | 2025.07.04 08:30 | buy | 162 | 1.00 | 1.36807 | 1.36687 | 0.00000 | ||
| 324 | 2025.07.04 09:00 | close | 162 | 1.00 | 1.36755 | 1.36687 | 0.00000 | -52.00 | 8702.00 |
| 325 | 2025.07.04 09:00 | buy | 163 | 1.00 | 1.36768 | 1.36648 | 0.00000 | ||
| 326 | 2025.07.04 09:30 | close | 163 | 1.00 | 1.36763 | 1.36648 | 0.00000 | -5.00 | 8697.00 |
| 327 | 2025.07.04 09:30 | buy | 164 | 1.00 | 1.36776 | 1.36656 | 0.00000 | ||
| 328 | 2025.07.04 10:00 | close | 164 | 1.00 | 1.36750 | 1.36656 | 0.00000 | -26.00 | 8671.00 |
| 329 | 2025.07.04 10:00 | sell | 165 | 1.00 | 1.36750 | 1.36870 | 0.00000 | ||
| 330 | 2025.07.04 10:30 | close | 165 | 1.00 | 1.36659 | 1.36870 | 0.00000 | 91.00 | 8762.00 |
| 331 | 2025.07.04 10:30 | sell | 166 | 1.00 | 1.36646 | 1.36766 | 0.00000 | ||
| 332 | 2025.07.04 11:00 | close | 166 | 1.00 | 1.36591 | 1.36766 | 0.00000 | 55.00 | 8817.00 |
| 333 | 2025.07.04 11:00 | sell | 167 | 1.00 | 1.36578 | 1.36698 | 0.00000 | ||
| 334 | 2025.07.04 11:30 | close | 167 | 1.00 | 1.36611 | 1.36698 | 0.00000 | -33.00 | 8784.00 |
| 335 | 2025.07.04 11:30 | sell | 168 | 1.00 | 1.36598 | 1.36718 | 0.00000 | ||
| 336 | 2025.07.04 12:00 | close | 168 | 1.00 | 1.36641 | 1.36718 | 0.00000 | -43.00 | 8741.00 |
| 337 | 2025.07.04 12:00 | sell | 169 | 1.00 | 1.36628 | 1.36748 | 0.00000 | ||
| 338 | 2025.07.04 12:30 | close | 169 | 1.00 | 1.36545 | 1.36748 | 0.00000 | 83.00 | 8824.00 |
| 339 | 2025.07.04 12:30 | sell | 170 | 1.00 | 1.36532 | 1.36652 | 0.00000 | ||
| 340 | 2025.07.04 13:00 | close | 170 | 1.00 | 1.36583 | 1.36652 | 0.00000 | -51.00 | 8773.00 |
| 341 | 2025.07.04 13:00 | sell | 171 | 1.00 | 1.36570 | 1.36690 | 0.00000 | ||
| 342 | 2025.07.04 13:30 | close | 171 | 1.00 | 1.36566 | 1.36690 | 0.00000 | 4.00 | 8777.00 |
| 343 | 2025.07.04 13:30 | sell | 172 | 1.00 | 1.36553 | 1.36673 | 0.00000 | ||
| 344 | 2025.07.04 14:00 | close | 172 | 1.00 | 1.36488 | 1.36673 | 0.00000 | 65.00 | 8842.00 |
| 345 | 2025.07.04 14:00 | sell | 173 | 1.00 | 1.36475 | 1.36595 | 0.00000 | ||
| 346 | 2025.07.04 14:30 | close | 173 | 1.00 | 1.36508 | 1.36595 | 0.00000 | -33.00 | 8809.00 |
| 347 | 2025.07.04 14:30 | sell | 174 | 1.00 | 1.36495 | 1.36615 | 0.00000 | ||
| 348 | 2025.07.04 15:00 | close | 174 | 1.00 | 1.36483 | 1.36615 | 0.00000 | 12.00 | 8821.00 |
| 349 | 2025.07.04 15:00 | sell | 175 | 1.00 | 1.36470 | 1.36590 | 0.00000 | ||
| 350 | 2025.07.04 15:30 | close | 175 | 1.00 | 1.36429 | 1.36590 | 0.00000 | 41.00 | 8862.00 |
| 351 | 2025.07.04 15:30 | sell | 176 | 1.00 | 1.36416 | 1.36536 | 0.00000 | ||
| 352 | 2025.07.04 16:00 | close | 176 | 1.00 | 1.36357 | 1.36536 | 0.00000 | 59.00 | 8921.00 |
| 353 | 2025.07.04 16:00 | sell | 177 | 1.00 | 1.36344 | 1.36464 | 0.00000 | ||
| 354 | 2025.07.04 16:30 | close | 177 | 1.00 | 1.36386 | 1.36464 | 0.00000 | -42.00 | 8879.00 |
| 355 | 2025.07.04 16:30 | sell | 178 | 1.00 | 1.36373 | 1.36493 | 0.00000 | ||
| 356 | 2025.07.04 16:48 | s/l | 178 | 1.00 | 1.36493 | 1.36493 | 0.00000 | -120.00 | 8759.00 |
| 357 | 2025.07.04 17:00 | buy | 179 | 1.00 | 1.36499 | 1.36379 | 0.00000 | ||
| 358 | 2025.07.04 17:30 | close | 179 | 1.00 | 1.36514 | 1.36379 | 0.00000 | 15.00 | 8774.00 |
| 359 | 2025.07.04 17:30 | buy | 180 | 1.00 | 1.36527 | 1.36407 | 0.00000 | ||
| 360 | 2025.07.04 17:48 | s/l | 180 | 1.00 | 1.36407 | 1.36407 | 0.00000 | -120.00 | 8654.00 |
| 361 | 2025.07.04 18:00 | buy | 181 | 1.00 | 1.36435 | 1.36315 | 0.00000 | ||
| 362 | 2025.07.04 18:30 | close | 181 | 1.00 | 1.36416 | 1.36315 | 0.00000 | -19.00 | 8635.00 |
| 363 | 2025.07.04 18:30 | sell | 182 | 1.00 | 1.36416 | 1.36536 | 0.00000 | ||
| 364 | 2025.07.04 19:00 | close | 182 | 1.00 | 1.36451 | 1.36536 | 0.00000 | -35.00 | 8600.00 |
| 365 | 2025.07.04 19:00 | sell | 183 | 1.00 | 1.36438 | 1.36558 | 0.00000 | ||
| 366 | 2025.07.04 19:30 | close | 183 | 1.00 | 1.36505 | 1.36558 | 0.00000 | -67.00 | 8533.00 |
| 367 | 2025.07.04 19:30 | buy | 184 | 1.00 | 1.36505 | 1.36385 | 0.00000 | ||
| 368 | 2025.07.04 20:00 | close | 184 | 1.00 | 1.36463 | 1.36385 | 0.00000 | -42.00 | 8491.00 |
| 369 | 2025.07.04 20:00 | buy | 185 | 1.00 | 1.36476 | 1.36356 | 0.00000 | ||
| 370 | 2025.07.04 20:30 | close | 185 | 1.00 | 1.36485 | 1.36356 | 0.00000 | 9.00 | 8500.00 |
| 371 | 2025.07.04 20:30 | buy | 186 | 1.00 | 1.36498 | 1.36378 | 0.00000 | ||
| 372 | 2025.07.04 21:00 | close | 186 | 1.00 | 1.36466 | 1.36378 | 0.00000 | -32.00 | 8468.00 |
| 373 | 2025.07.04 21:00 | sell | 187 | 1.00 | 1.36466 | 1.36586 | 0.00000 | ||
| 374 | 2025.07.04 21:30 | close | 187 | 1.00 | 1.36500 | 1.36586 | 0.00000 | -34.00 | 8434.00 |
| 375 | 2025.07.04 21:30 | buy | 188 | 1.00 | 1.36500 | 1.36380 | 0.00000 | ||
| 376 | 2025.07.04 22:00 | close | 188 | 1.00 | 1.36528 | 1.36380 | 0.00000 | 28.00 | 8462.00 |
| 377 | 2025.07.04 22:00 | buy | 189 | 1.00 | 1.36541 | 1.36421 | 0.00000 | ||
| 378 | 2025.07.04 22:30 | close | 189 | 1.00 | 1.36503 | 1.36421 | 0.00000 | -38.00 | 8424.00 |
| 379 | 2025.07.04 22:30 | buy | 190 | 1.00 | 1.36516 | 1.36396 | 0.00000 | ||
| 380 | 2025.07.04 23:00 | close | 190 | 1.00 | 1.36477 | 1.36396 | 0.00000 | -39.00 | 8385.00 |
| 381 | 2025.07.04 23:00 | sell | 191 | 1.00 | 1.36477 | 1.36597 | 0.00000 | ||
| 382 | 2025.07.04 23:30 | close | 191 | 1.00 | 1.36500 | 1.36597 | 0.00000 | -23.00 | 8362.00 |
| 383 | 2025.07.04 23:30 | sell | 192 | 1.00 | 1.36487 | 1.36607 | 0.00000 | ||
| 384 | 2025.07.07 00:00 | close | 192 | 1.00 | 1.36318 | 1.36607 | 0.00000 | 169.00 | 8531.00 |
| 385 | 2025.07.07 00:00 | sell | 193 | 1.00 | 1.36305 | 1.36425 | 0.00000 | ||
| 386 | 2025.07.07 00:30 | s/l | 193 | 1.00 | 1.36425 | 1.36425 | 0.00000 | -120.00 | 8411.00 |
| 387 | 2025.07.07 00:30 | sell | 194 | 1.00 | 1.36466 | 1.36586 | 0.00000 | ||
| 388 | 2025.07.07 01:00 | close | 194 | 1.00 | 1.36508 | 1.36586 | 0.00000 | -42.00 | 8369.00 |
| 389 | 2025.07.07 01:00 | buy | 195 | 1.00 | 1.36508 | 1.36388 | 0.00000 | ||
| 390 | 2025.07.07 01:30 | close | 195 | 1.00 | 1.36525 | 1.36388 | 0.00000 | 17.00 | 8386.00 |
| 391 | 2025.07.07 01:30 | buy | 196 | 1.00 | 1.36538 | 1.36418 | 0.00000 | ||
| 392 | 2025.07.07 02:00 | close | 196 | 1.00 | 1.36520 | 1.36418 | 0.00000 | -18.00 | 8368.00 |
| 393 | 2025.07.07 02:00 | buy | 197 | 1.00 | 1.36533 | 1.36413 | 0.00000 | ||
| 394 | 2025.07.07 02:30 | close | 197 | 1.00 | 1.36511 | 1.36413 | 0.00000 | -22.00 | 8346.00 |
| 395 | 2025.07.07 02:30 | buy | 198 | 1.00 | 1.36524 | 1.36404 | 0.00000 | ||
| 396 | 2025.07.07 03:00 | close | 198 | 1.00 | 1.36501 | 1.36404 | 0.00000 | -23.00 | 8323.00 |
| 397 | 2025.07.07 03:00 | sell | 199 | 1.00 | 1.36501 | 1.36621 | 0.00000 | ||
| 398 | 2025.07.07 03:30 | close | 199 | 1.00 | 1.36492 | 1.36621 | 0.00000 | 9.00 | 8332.00 |
| 399 | 2025.07.07 03:30 | sell | 200 | 1.00 | 1.36479 | 1.36599 | 0.00000 | ||
| 400 | 2025.07.07 04:00 | close | 200 | 1.00 | 1.36479 | 1.36599 | 0.00000 | 0.00 | 8332.00 |
| 401 | 2025.07.07 04:00 | sell | 201 | 1.00 | 1.36466 | 1.36586 | 0.00000 | ||
| 402 | 2025.07.07 04:30 | close | 201 | 1.00 | 1.36427 | 1.36586 | 0.00000 | 39.00 | 8371.00 |
| 403 | 2025.07.07 04:30 | sell | 202 | 1.00 | 1.36414 | 1.36534 | 0.00000 | ||
| 404 | 2025.07.07 05:00 | close | 202 | 1.00 | 1.36342 | 1.36534 | 0.00000 | 72.00 | 8443.00 |
| 405 | 2025.07.07 05:00 | sell | 203 | 1.00 | 1.36329 | 1.36449 | 0.00000 | ||
| 406 | 2025.07.07 05:30 | close | 203 | 1.00 | 1.36338 | 1.36449 | 0.00000 | -9.00 | 8434.00 |
| 407 | 2025.07.07 05:30 | sell | 204 | 1.00 | 1.36325 | 1.36445 | 0.00000 | ||
| 408 | 2025.07.07 06:00 | close | 204 | 1.00 | 1.36291 | 1.36445 | 0.00000 | 34.00 | 8468.00 |
| 409 | 2025.07.07 06:00 | sell | 205 | 1.00 | 1.36278 | 1.36398 | 0.00000 | ||
| 410 | 2025.07.07 06:30 | close | 205 | 1.00 | 1.36331 | 1.36398 | 0.00000 | -53.00 | 8415.00 |
| 411 | 2025.07.07 06:30 | sell | 206 | 1.00 | 1.36318 | 1.36438 | 0.00000 | ||
| 412 | 2025.07.07 07:00 | close | 206 | 1.00 | 1.36283 | 1.36438 | 0.00000 | 35.00 | 8450.00 |
| 413 | 2025.07.07 07:00 | sell | 207 | 1.00 | 1.36270 | 1.36390 | 0.00000 | ||
| 414 | 2025.07.07 07:30 | close | 207 | 1.00 | 1.36261 | 1.36390 | 0.00000 | 9.00 | 8459.00 |
| 415 | 2025.07.07 07:30 | sell | 208 | 1.00 | 1.36248 | 1.36368 | 0.00000 | ||
| 416 | 2025.07.07 08:00 | close | 208 | 1.00 | 1.36178 | 1.36368 | 0.00000 | 70.00 | 8529.00 |
| 417 | 2025.07.07 08:00 | sell | 209 | 1.00 | 1.36165 | 1.36285 | 0.00000 | ||
| 418 | 2025.07.07 08:30 | close | 209 | 1.00 | 1.36139 | 1.36285 | 0.00000 | 26.00 | 8555.00 |
| 419 | 2025.07.07 08:30 | sell | 210 | 1.00 | 1.36126 | 1.36246 | 0.00000 | ||
| 420 | 2025.07.07 08:49 | s/l | 210 | 1.00 | 1.36246 | 1.36246 | 0.00000 | -120.00 | 8435.00 |
| 421 | 2025.07.07 09:00 | sell | 211 | 1.00 | 1.36221 | 1.36341 | 0.00000 | ||
| 422 | 2025.07.07 09:30 | close | 211 | 1.00 | 1.36117 | 1.36341 | 0.00000 | 104.00 | 8539.00 |
| 423 | 2025.07.07 09:30 | sell | 212 | 1.00 | 1.36104 | 1.36224 | 0.00000 | ||
| 424 | 2025.07.07 10:00 | close | 212 | 1.00 | 1.36133 | 1.36224 | 0.00000 | -29.00 | 8510.00 |
| 425 | 2025.07.07 10:00 | sell | 213 | 1.00 | 1.36120 | 1.36240 | 0.00000 | ||
| 426 | 2025.07.07 10:06 | s/l | 213 | 1.00 | 1.36240 | 1.36240 | 0.00000 | -120.00 | 8390.00 |
| 427 | 2025.07.07 10:30 | sell | 214 | 1.00 | 1.36100 | 1.36220 | 0.00000 | ||
| 428 | 2025.07.07 11:00 | close | 214 | 1.00 | 1.36048 | 1.36220 | 0.00000 | 52.00 | 8442.00 |
| 429 | 2025.07.07 11:00 | sell | 215 | 1.00 | 1.36035 | 1.36155 | 0.00000 | ||
| 430 | 2025.07.07 11:30 | close | 215 | 1.00 | 1.35916 | 1.36155 | 0.00000 | 119.00 | 8561.00 |
| 431 | 2025.07.07 11:30 | sell | 216 | 1.00 | 1.35903 | 1.36023 | 0.00000 | ||
| 432 | 2025.07.07 12:00 | close | 216 | 1.00 | 1.35812 | 1.36023 | 0.00000 | 91.00 | 8652.00 |
| 433 | 2025.07.07 12:00 | sell | 217 | 1.00 | 1.35799 | 1.35919 | 0.00000 | ||
| 434 | 2025.07.07 12:30 | close | 217 | 1.00 | 1.35841 | 1.35919 | 0.00000 | -42.00 | 8610.00 |
| 435 | 2025.07.07 12:30 | sell | 218 | 1.00 | 1.35828 | 1.35948 | 0.00000 | ||
| 436 | 2025.07.07 12:39 | s/l | 218 | 1.00 | 1.35948 | 1.35948 | 0.00000 | -120.00 | 8490.00 |
| 437 | 2025.07.07 13:00 | buy | 219 | 1.00 | 1.36100 | 1.35980 | 0.00000 | ||
| 438 | 2025.07.07 13:30 | close | 219 | 1.00 | 1.36017 | 1.35980 | 0.00000 | -83.00 | 8407.00 |
| 439 | 2025.07.07 13:30 | buy | 220 | 1.00 | 1.36030 | 1.35910 | 0.00000 | ||
| 440 | 2025.07.07 14:00 | close | 220 | 1.00 | 1.36017 | 1.35910 | 0.00000 | -13.00 | 8394.00 |
| 441 | 2025.07.07 14:00 | buy | 221 | 1.00 | 1.36030 | 1.35910 | 0.00000 | ||
| 442 | 2025.07.07 14:30 | close | 221 | 1.00 | 1.36114 | 1.35910 | 0.00000 | 84.00 | 8478.00 |
| 443 | 2025.07.07 14:30 | buy | 222 | 1.00 | 1.36127 | 1.36007 | 0.00000 | ||
| 444 | 2025.07.07 15:00 | close | 222 | 1.00 | 1.36150 | 1.36007 | 0.00000 | 23.00 | 8501.00 |
| 445 | 2025.07.07 15:00 | buy | 223 | 1.00 | 1.36163 | 1.36043 | 0.00000 | ||
| 446 | 2025.07.07 15:30 | close | 223 | 1.00 | 1.36157 | 1.36043 | 0.00000 | -6.00 | 8495.00 |
| 447 | 2025.07.07 15:30 | buy | 224 | 1.00 | 1.36170 | 1.36050 | 0.00000 | ||
| 448 | 2025.07.07 16:00 | close | 224 | 1.00 | 1.36168 | 1.36050 | 0.00000 | -2.00 | 8493.00 |
| 449 | 2025.07.07 16:00 | buy | 225 | 1.00 | 1.36181 | 1.36061 | 0.00000 | ||
| 450 | 2025.07.07 16:30 | close | 225 | 1.00 | 1.36228 | 1.36061 | 0.00000 | 47.00 | 8540.00 |
| 451 | 2025.07.07 16:30 | buy | 226 | 1.00 | 1.36241 | 1.36121 | 0.00000 | ||
| 452 | 2025.07.07 17:00 | close | 226 | 1.00 | 1.36272 | 1.36121 | 0.00000 | 31.00 | 8571.00 |
| 453 | 2025.07.07 17:00 | buy | 227 | 1.00 | 1.36285 | 1.36165 | 0.00000 | ||
| 454 | 2025.07.07 17:30 | close | 227 | 1.00 | 1.36360 | 1.36165 | 0.00000 | 75.00 | 8646.00 |
| 455 | 2025.07.07 17:30 | buy | 228 | 1.00 | 1.36373 | 1.36253 | 0.00000 | ||
| 456 | 2025.07.07 18:00 | close | 228 | 1.00 | 1.36353 | 1.36253 | 0.00000 | -20.00 | 8626.00 |
| 457 | 2025.07.07 18:00 | buy | 229 | 1.00 | 1.36366 | 1.36246 | 0.00000 | ||
| 458 | 2025.07.07 18:30 | close | 229 | 1.00 | 1.36427 | 1.36246 | 0.00000 | 61.00 | 8687.00 |
| 459 | 2025.07.07 18:30 | buy | 230 | 1.00 | 1.36440 | 1.36320 | 0.00000 | ||
| 460 | 2025.07.07 18:48 | s/l | 230 | 1.00 | 1.36320 | 1.36320 | 0.00000 | -120.00 | 8567.00 |
| 461 | 2025.07.07 19:00 | sell | 231 | 1.00 | 1.36357 | 1.36477 | 0.00000 | ||
| 462 | 2025.07.07 19:30 | close | 231 | 1.00 | 1.36236 | 1.36477 | 0.00000 | 121.00 | 8688.00 |
| 463 | 2025.07.07 19:30 | sell | 232 | 1.00 | 1.36223 | 1.36343 | 0.00000 | ||
| 464 | 2025.07.07 20:00 | close | 232 | 1.00 | 1.35959 | 1.36343 | 0.00000 | 264.00 | 8952.00 |
| 465 | 2025.07.07 20:00 | sell | 233 | 1.00 | 1.35946 | 1.36066 | 0.00000 | ||
| 466 | 2025.07.07 20:19 | s/l | 233 | 1.00 | 1.36066 | 1.36066 | 0.00000 | -120.00 | 8832.00 |
| 467 | 2025.07.07 20:30 | sell | 234 | 1.00 | 1.35963 | 1.36083 | 0.00000 | ||
| 468 | 2025.07.07 20:48 | s/l | 234 | 1.00 | 1.36083 | 1.36083 | 0.00000 | -120.00 | 8712.00 |
| 469 | 2025.07.07 21:00 | sell | 235 | 1.00 | 1.36046 | 1.36166 | 0.00000 | ||
| 470 | 2025.07.07 21:30 | close | 235 | 1.00 | 1.35944 | 1.36166 | 0.00000 | 102.00 | 8814.00 |
| 471 | 2025.07.07 21:30 | sell | 236 | 1.00 | 1.35931 | 1.36051 | 0.00000 | ||
| 472 | 2025.07.07 21:43 | s/l | 236 | 1.00 | 1.36051 | 1.36051 | 0.00000 | -120.00 | 8694.00 |
| 473 | 2025.07.07 22:00 | buy | 237 | 1.00 | 1.36127 | 1.36007 | 0.00000 | ||
| 474 | 2025.07.07 22:30 | close | 237 | 1.00 | 1.36112 | 1.36007 | 0.00000 | -15.00 | 8679.00 |
| 475 | 2025.07.07 22:30 | buy | 238 | 1.00 | 1.36125 | 1.36005 | 0.00000 | ||
| 476 | 2025.07.07 23:00 | close | 238 | 1.00 | 1.36091 | 1.36005 | 0.00000 | -34.00 | 8645.00 |
| 477 | 2025.07.07 23:00 | buy | 239 | 1.00 | 1.36104 | 1.35984 | 0.00000 | ||
| 478 | 2025.07.07 23:30 | close | 239 | 1.00 | 1.36009 | 1.35984 | 0.00000 | -95.00 | 8550.00 |
| 479 | 2025.07.07 23:30 | sell | 240 | 1.00 | 1.36009 | 1.36129 | 0.00000 | ||
| 480 | 2025.07.08 00:00 | close | 240 | 1.00 | 1.36002 | 1.36129 | 0.00000 | 7.00 | 8557.00 |
| 481 | 2025.07.08 00:00 | sell | 241 | 1.00 | 1.35989 | 1.36109 | 0.00000 | ||
| 482 | 2025.07.08 00:30 | close | 241 | 1.00 | 1.36019 | 1.36109 | 0.00000 | -30.00 | 8527.00 |
| 483 | 2025.07.08 00:30 | sell | 242 | 1.00 | 1.36006 | 1.36126 | 0.00000 | ||
| 484 | 2025.07.08 01:00 | close | 242 | 1.00 | 1.36023 | 1.36126 | 0.00000 | -17.00 | 8510.00 |
| 485 | 2025.07.08 01:00 | buy | 243 | 1.00 | 1.36023 | 1.35903 | 0.00000 | ||
| 486 | 2025.07.08 01:30 | close | 243 | 1.00 | 1.36085 | 1.35903 | 0.00000 | 62.00 | 8572.00 |
| 487 | 2025.07.08 01:30 | buy | 244 | 1.00 | 1.36098 | 1.35978 | 0.00000 | ||
| 488 | 2025.07.08 02:00 | close | 244 | 1.00 | 1.36169 | 1.35978 | 0.00000 | 71.00 | 8643.00 |
| 489 | 2025.07.08 02:00 | buy | 245 | 1.00 | 1.36182 | 1.36062 | 0.00000 | ||
| 490 | 2025.07.08 02:30 | close | 245 | 1.00 | 1.36169 | 1.36062 | 0.00000 | -13.00 | 8630.00 |
| 491 | 2025.07.08 02:30 | buy | 246 | 1.00 | 1.36182 | 1.36062 | 0.00000 | ||
| 492 | 2025.07.08 03:00 | close | 246 | 1.00 | 1.36228 | 1.36062 | 0.00000 | 46.00 | 8676.00 |
| 493 | 2025.07.08 03:00 | buy | 247 | 1.00 | 1.36241 | 1.36121 | 0.00000 | ||
| 494 | 2025.07.08 03:30 | close | 247 | 1.00 | 1.36273 | 1.36121 | 0.00000 | 32.00 | 8708.00 |
| 495 | 2025.07.08 03:30 | buy | 248 | 1.00 | 1.36286 | 1.36166 | 0.00000 | ||
| 496 | 2025.07.08 04:00 | close | 248 | 1.00 | 1.36281 | 1.36166 | 0.00000 | -5.00 | 8703.00 |
| 497 | 2025.07.08 04:00 | buy | 249 | 1.00 | 1.36294 | 1.36174 | 0.00000 | ||
| 498 | 2025.07.08 04:19 | s/l | 249 | 1.00 | 1.36174 | 1.36174 | 0.00000 | -120.00 | 8583.00 |
| 499 | 2025.07.08 04:30 | buy | 250 | 1.00 | 1.36275 | 1.36155 | 0.00000 | ||
| 500 | 2025.07.08 05:00 | close | 250 | 1.00 | 1.36249 | 1.36155 | 0.00000 | -26.00 | 8557.00 |
| 501 | 2025.07.08 05:00 | sell | 251 | 1.00 | 1.36249 | 1.36369 | 0.00000 | ||
| 502 | 2025.07.08 05:25 | s/l | 251 | 1.00 | 1.36369 | 1.36369 | 0.00000 | -120.00 | 8437.00 |
| 503 | 2025.07.08 05:30 | buy | 252 | 1.00 | 1.36382 | 1.36262 | 0.00000 | ||
| 504 | 2025.07.08 06:00 | close | 252 | 1.00 | 1.36306 | 1.36262 | 0.00000 | -76.00 | 8361.00 |
| 505 | 2025.07.08 06:00 | buy | 253 | 1.00 | 1.36319 | 1.36199 | 0.00000 | ||
| 506 | 2025.07.08 06:30 | close | 253 | 1.00 | 1.36369 | 1.36199 | 0.00000 | 50.00 | 8411.00 |
| 507 | 2025.07.08 06:30 | buy | 254 | 1.00 | 1.36382 | 1.36262 | 0.00000 | ||
| 508 | 2025.07.08 07:00 | close | 254 | 1.00 | 1.36325 | 1.36262 | 0.00000 | -57.00 | 8354.00 |
| 509 | 2025.07.08 07:00 | sell | 255 | 1.00 | 1.36325 | 1.36445 | 0.00000 | ||
| 510 | 2025.07.08 07:30 | close | 255 | 1.00 | 1.36345 | 1.36445 | 0.00000 | -20.00 | 8334.00 |
| 511 | 2025.07.08 07:30 | buy | 256 | 1.00 | 1.36345 | 1.36225 | 0.00000 | ||
| 512 | 2025.07.08 08:00 | close | 256 | 1.00 | 1.36311 | 1.36225 | 0.00000 | -34.00 | 8300.00 |
| 513 | 2025.07.08 08:00 | sell | 257 | 1.00 | 1.36311 | 1.36431 | 0.00000 | ||
| 514 | 2025.07.08 08:30 | close | 257 | 1.00 | 1.36289 | 1.36431 | 0.00000 | 22.00 | 8322.00 |
| 515 | 2025.07.08 08:30 | sell | 258 | 1.00 | 1.36276 | 1.36396 | 0.00000 | ||
| 516 | 2025.07.08 09:00 | close | 258 | 1.00 | 1.36296 | 1.36396 | 0.00000 | -20.00 | 8302.00 |
| 517 | 2025.07.08 09:00 | sell | 259 | 1.00 | 1.36283 | 1.36403 | 0.00000 | ||
| 518 | 2025.07.08 09:30 | close | 259 | 1.00 | 1.36296 | 1.36403 | 0.00000 | -13.00 | 8289.00 |
| 519 | 2025.07.08 09:30 | sell | 260 | 1.00 | 1.36283 | 1.36403 | 0.00000 | ||
| 520 | 2025.07.08 10:00 | close | 260 | 1.00 | 1.36279 | 1.36403 | 0.00000 | 4.00 | 8293.00 |
| 521 | 2025.07.08 10:00 | sell | 261 | 1.00 | 1.36266 | 1.36386 | 0.00000 | ||
| 522 | 2025.07.08 10:08 | s/l | 261 | 1.00 | 1.36386 | 1.36386 | 0.00000 | -120.00 | 8173.00 |
| 523 | 2025.07.08 10:30 | buy | 262 | 1.00 | 1.36408 | 1.36288 | 0.00000 | ||
| 524 | 2025.07.08 11:00 | close | 262 | 1.00 | 1.36401 | 1.36288 | 0.00000 | -7.00 | 8166.00 |
| 525 | 2025.07.08 11:00 | buy | 263 | 1.00 | 1.36414 | 1.36294 | 0.00000 | ||
| 526 | 2025.07.08 11:14 | s/l | 263 | 1.00 | 1.36294 | 1.36294 | 0.00000 | -120.00 | 8046.00 |
| 527 | 2025.07.08 11:30 | sell | 264 | 1.00 | 1.36248 | 1.36368 | 0.00000 | ||
| 528 | 2025.07.08 12:00 | close | 264 | 1.00 | 1.36128 | 1.36368 | 0.00000 | 120.00 | 8166.00 |
| 529 | 2025.07.08 12:00 | sell | 265 | 1.00 | 1.36115 | 1.36235 | 0.00000 | ||
| 530 | 2025.07.08 12:30 | close | 265 | 1.00 | 1.36129 | 1.36235 | 0.00000 | -14.00 | 8152.00 |
| 531 | 2025.07.08 12:30 | sell | 266 | 1.00 | 1.36116 | 1.36236 | 0.00000 | ||
| 532 | 2025.07.08 13:00 | close | 266 | 1.00 | 1.35960 | 1.36236 | 0.00000 | 156.00 | 8308.00 |
| 533 | 2025.07.08 13:00 | sell | 267 | 1.00 | 1.35947 | 1.36067 | 0.00000 | ||
| 534 | 2025.07.08 13:30 | close | 267 | 1.00 | 1.35858 | 1.36067 | 0.00000 | 89.00 | 8397.00 |
| 535 | 2025.07.08 13:30 | sell | 268 | 1.00 | 1.35845 | 1.35965 | 0.00000 | ||
| 536 | 2025.07.08 14:00 | close | 268 | 1.00 | 1.35778 | 1.35965 | 0.00000 | 67.00 | 8464.00 |
| 537 | 2025.07.08 14:00 | sell | 269 | 1.00 | 1.35765 | 1.35885 | 0.00000 | ||
| 538 | 2025.07.08 14:30 | close | 269 | 1.00 | 1.35816 | 1.35885 | 0.00000 | -51.00 | 8413.00 |
| 539 | 2025.07.08 14:30 | sell | 270 | 1.00 | 1.35803 | 1.35923 | 0.00000 | ||
| 540 | 2025.07.08 15:00 | close | 270 | 1.00 | 1.35741 | 1.35923 | 0.00000 | 62.00 | 8475.00 |
| 541 | 2025.07.08 15:00 | sell | 271 | 1.00 | 1.35728 | 1.35848 | 0.00000 | ||
| 542 | 2025.07.08 15:30 | close | 271 | 1.00 | 1.35815 | 1.35848 | 0.00000 | -87.00 | 8388.00 |
| 543 | 2025.07.08 15:30 | buy | 272 | 1.00 | 1.35815 | 1.35695 | 0.00000 | ||
| 544 | 2025.07.08 15:48 | s/l | 272 | 1.00 | 1.35695 | 1.35695 | 0.00000 | -120.00 | 8268.00 |
| 545 | 2025.07.08 16:00 | sell | 273 | 1.00 | 1.35775 | 1.35895 | 0.00000 | ||
| 546 | 2025.07.08 16:30 | close | 273 | 1.00 | 1.35489 | 1.35895 | 0.00000 | 286.00 | 8554.00 |
| 547 | 2025.07.08 16:30 | sell | 274 | 1.00 | 1.35476 | 1.35596 | 0.00000 | ||
| 548 | 2025.07.08 16:48 | s/l | 274 | 1.00 | 1.35596 | 1.35596 | 0.00000 | -120.00 | 8434.00 |
| 549 | 2025.07.08 17:00 | sell | 275 | 1.00 | 1.35520 | 1.35640 | 0.00000 | ||
| 550 | 2025.07.08 17:30 | close | 275 | 1.00 | 1.35440 | 1.35640 | 0.00000 | 80.00 | 8514.00 |
| 551 | 2025.07.08 17:30 | sell | 276 | 1.00 | 1.35427 | 1.35547 | 0.00000 | ||
| 552 | 2025.07.08 17:44 | s/l | 276 | 1.00 | 1.35547 | 1.35547 | 0.00000 | -120.00 | 8394.00 |
| 553 | 2025.07.08 18:00 | sell | 277 | 1.00 | 1.35442 | 1.35562 | 0.00000 | ||
| 554 | 2025.07.08 18:13 | s/l | 277 | 1.00 | 1.35562 | 1.35562 | 0.00000 | -120.00 | 8274.00 |
| 555 | 2025.07.08 18:30 | buy | 278 | 1.00 | 1.35643 | 1.35523 | 0.00000 | ||
| 556 | 2025.07.08 19:00 | close | 278 | 1.00 | 1.35721 | 1.35523 | 0.00000 | 78.00 | 8352.00 |
| 557 | 2025.07.08 19:00 | buy | 279 | 1.00 | 1.35734 | 1.35614 | 0.00000 | ||
| 558 | 2025.07.08 19:30 | close | 279 | 1.00 | 1.35786 | 1.35614 | 0.00000 | 52.00 | 8404.00 |
| 559 | 2025.07.08 19:30 | buy | 280 | 1.00 | 1.35799 | 1.35679 | 0.00000 | ||
| 560 | 2025.07.08 19:48 | s/l | 280 | 1.00 | 1.35679 | 1.35679 | 0.00000 | -120.00 | 8284.00 |
| 561 | 2025.07.08 20:00 | buy | 281 | 1.00 | 1.35791 | 1.35671 | 0.00000 | ||
| 562 | 2025.07.08 20:30 | close | 281 | 1.00 | 1.35848 | 1.35671 | 0.00000 | 57.00 | 8341.00 |
| 563 | 2025.07.08 20:30 | buy | 282 | 1.00 | 1.35861 | 1.35741 | 0.00000 | ||
| 564 | 2025.07.08 21:00 | close | 282 | 1.00 | 1.35913 | 1.35741 | 0.00000 | 52.00 | 8393.00 |
| 565 | 2025.07.08 21:00 | buy | 283 | 1.00 | 1.35926 | 1.35806 | 0.00000 | ||
| 566 | 2025.07.08 21:30 | close | 283 | 1.00 | 1.35884 | 1.35806 | 0.00000 | -42.00 | 8351.00 |
| 567 | 2025.07.08 21:30 | buy | 284 | 1.00 | 1.35897 | 1.35777 | 0.00000 | ||
| 568 | 2025.07.08 22:00 | close | 284 | 1.00 | 1.35930 | 1.35777 | 0.00000 | 33.00 | 8384.00 |
| 569 | 2025.07.08 22:00 | buy | 285 | 1.00 | 1.35943 | 1.35823 | 0.00000 | ||
| 570 | 2025.07.08 22:30 | close | 285 | 1.00 | 1.35909 | 1.35823 | 0.00000 | -34.00 | 8350.00 |
| 571 | 2025.07.08 22:30 | sell | 286 | 1.00 | 1.35909 | 1.36029 | 0.00000 | ||
| 572 | 2025.07.08 23:00 | close | 286 | 1.00 | 1.35900 | 1.36029 | 0.00000 | 9.00 | 8359.00 |
| 573 | 2025.07.08 23:00 | buy | 287 | 1.00 | 1.35900 | 1.35780 | 0.00000 | ||
| 574 | 2025.07.08 23:30 | close | 287 | 1.00 | 1.35920 | 1.35780 | 0.00000 | 20.00 | 8379.00 |
| 575 | 2025.07.08 23:30 | sell | 288 | 1.00 | 1.35920 | 1.36040 | 0.00000 | ||
| 576 | 2025.07.09 00:00 | close | 288 | 1.00 | 1.35815 | 1.36040 | 0.00000 | 105.00 | 8484.00 |
| 577 | 2025.07.09 00:00 | sell | 289 | 1.00 | 1.35802 | 1.35922 | 0.00000 | ||
| 578 | 2025.07.09 00:30 | close | 289 | 1.00 | 1.35837 | 1.35922 | 0.00000 | -35.00 | 8449.00 |
| 579 | 2025.07.09 00:30 | sell | 290 | 1.00 | 1.35824 | 1.35944 | 0.00000 | ||
| 580 | 2025.07.09 01:00 | close | 290 | 1.00 | 1.35796 | 1.35944 | 0.00000 | 28.00 | 8477.00 |
| 581 | 2025.07.09 01:00 | sell | 291 | 1.00 | 1.35783 | 1.35903 | 0.00000 | ||
| 582 | 2025.07.09 01:14 | s/l | 291 | 1.00 | 1.35903 | 1.35903 | 0.00000 | -120.00 | 8357.00 |
| 583 | 2025.07.09 01:30 | buy | 292 | 1.00 | 1.35933 | 1.35813 | 0.00000 | ||
| 584 | 2025.07.09 02:00 | close | 292 | 1.00 | 1.35920 | 1.35813 | 0.00000 | -13.00 | 8344.00 |
| 585 | 2025.07.09 02:00 | buy | 293 | 1.00 | 1.35933 | 1.35813 | 0.00000 | ||
| 586 | 2025.07.09 02:30 | close | 293 | 1.00 | 1.35886 | 1.35813 | 0.00000 | -47.00 | 8297.00 |
| 587 | 2025.07.09 02:30 | buy | 294 | 1.00 | 1.35899 | 1.35779 | 0.00000 | ||
| 588 | 2025.07.09 03:00 | close | 294 | 1.00 | 1.35842 | 1.35779 | 0.00000 | -57.00 | 8240.00 |
| 589 | 2025.07.09 03:00 | sell | 295 | 1.00 | 1.35842 | 1.35962 | 0.00000 | ||
| 590 | 2025.07.09 03:30 | close | 295 | 1.00 | 1.35818 | 1.35962 | 0.00000 | 24.00 | 8264.00 |
| 591 | 2025.07.09 03:30 | sell | 296 | 1.00 | 1.35805 | 1.35925 | 0.00000 | ||
| 592 | 2025.07.09 04:00 | close | 296 | 1.00 | 1.35870 | 1.35925 | 0.00000 | -65.00 | 8199.00 |
| 593 | 2025.07.09 04:00 | sell | 297 | 1.00 | 1.35857 | 1.35977 | 0.00000 | ||
| 594 | 2025.07.09 04:30 | close | 297 | 1.00 | 1.35835 | 1.35977 | 0.00000 | 22.00 | 8221.00 |
| 595 | 2025.07.09 04:30 | sell | 298 | 1.00 | 1.35822 | 1.35942 | 0.00000 | ||
| 596 | 2025.07.09 05:00 | close | 298 | 1.00 | 1.35871 | 1.35942 | 0.00000 | -49.00 | 8172.00 |
| 597 | 2025.07.09 05:00 | buy | 299 | 1.00 | 1.35871 | 1.35751 | 0.00000 | ||
| 598 | 2025.07.09 05:30 | close | 299 | 1.00 | 1.35822 | 1.35751 | 0.00000 | -49.00 | 8123.00 |
| 599 | 2025.07.09 05:30 | sell | 300 | 1.00 | 1.35822 | 1.35942 | 0.00000 | ||
| 600 | 2025.07.09 06:00 | close | 300 | 1.00 | 1.35751 | 1.35942 | 0.00000 | 71.00 | 8194.00 |
| 601 | 2025.07.09 06:00 | sell | 301 | 1.00 | 1.35738 | 1.35858 | 0.00000 | ||
| 602 | 2025.07.09 06:30 | close | 301 | 1.00 | 1.35710 | 1.35858 | 0.00000 | 28.00 | 8222.00 |
| 603 | 2025.07.09 06:30 | sell | 302 | 1.00 | 1.35697 | 1.35817 | 0.00000 | ||
| 604 | 2025.07.09 07:00 | close | 302 | 1.00 | 1.35697 | 1.35817 | 0.00000 | 0.00 | 8222.00 |
| 605 | 2025.07.09 07:00 | sell | 303 | 1.00 | 1.35684 | 1.35804 | 0.00000 | ||
| 606 | 2025.07.09 07:30 | close | 303 | 1.00 | 1.35728 | 1.35804 | 0.00000 | -44.00 | 8178.00 |
| 607 | 2025.07.09 07:30 | sell | 304 | 1.00 | 1.35715 | 1.35835 | 0.00000 | ||
| 608 | 2025.07.09 07:48 | s/l | 304 | 1.00 | 1.35835 | 1.35835 | 0.00000 | -120.00 | 8058.00 |
| 609 | 2025.07.09 08:00 | buy | 305 | 1.00 | 1.35862 | 1.35742 | 0.00000 | ||
| 610 | 2025.07.09 08:30 | close | 305 | 1.00 | 1.35885 | 1.35742 | 0.00000 | 23.00 | 8081.00 |
| 611 | 2025.07.09 08:30 | buy | 306 | 1.00 | 1.35898 | 1.35778 | 0.00000 | ||
| 612 | 2025.07.09 09:00 | close | 306 | 1.00 | 1.35866 | 1.35778 | 0.00000 | -32.00 | 8049.00 |
| 613 | 2025.07.09 09:00 | buy | 307 | 1.00 | 1.35879 | 1.35759 | 0.00000 | ||
| 614 | 2025.07.09 09:30 | close | 307 | 1.00 | 1.35829 | 1.35759 | 0.00000 | -50.00 | 7999.00 |
| 615 | 2025.07.09 09:30 | sell | 308 | 1.00 | 1.35829 | 1.35949 | 0.00000 | ||
| 616 | 2025.07.09 09:43 | s/l | 308 | 1.00 | 1.35949 | 1.35949 | 0.00000 | -120.00 | 7879.00 |
| 617 | 2025.07.09 10:00 | buy | 309 | 1.00 | 1.36037 | 1.35917 | 0.00000 | ||
| 618 | 2025.07.09 10:30 | close | 309 | 1.00 | 1.35985 | 1.35917 | 0.00000 | -52.00 | 7827.00 |
| 619 | 2025.07.09 10:30 | buy | 310 | 1.00 | 1.35998 | 1.35878 | 0.00000 | ||
| 620 | 2025.07.09 10:44 | s/l | 310 | 1.00 | 1.35878 | 1.35878 | 0.00000 | -120.00 | 7707.00 |
| 621 | 2025.07.09 11:00 | buy | 311 | 1.00 | 1.35864 | 1.35744 | 0.00000 | ||
| 622 | 2025.07.09 11:30 | close | 311 | 1.00 | 1.35939 | 1.35744 | 0.00000 | 75.00 | 7782.00 |
| 623 | 2025.07.09 11:30 | sell | 312 | 1.00 | 1.35939 | 1.36059 | 0.00000 | ||
| 624 | 2025.07.09 11:49 | s/l | 312 | 1.00 | 1.36059 | 1.36059 | 0.00000 | -120.00 | 7662.00 |
| 625 | 2025.07.09 12:00 | buy | 313 | 1.00 | 1.36019 | 1.35899 | 0.00000 | ||
| 626 | 2025.07.09 12:30 | close | 313 | 1.00 | 1.35963 | 1.35899 | 0.00000 | -56.00 | 7606.00 |
| 627 | 2025.07.09 12:30 | buy | 314 | 1.00 | 1.35976 | 1.35856 | 0.00000 | ||
| 628 | 2025.07.09 13:00 | close | 314 | 1.00 | 1.35963 | 1.35856 | 0.00000 | -13.00 | 7593.00 |
| 629 | 2025.07.09 13:00 | buy | 315 | 1.00 | 1.35976 | 1.35856 | 0.00000 | ||
| 630 | 2025.07.09 13:30 | close | 315 | 1.00 | 1.35929 | 1.35856 | 0.00000 | -47.00 | 7546.00 |
| 631 | 2025.07.09 13:30 | sell | 316 | 1.00 | 1.35929 | 1.36049 | 0.00000 | ||
| 632 | 2025.07.09 14:00 | close | 316 | 1.00 | 1.35837 | 1.36049 | 0.00000 | 92.00 | 7638.00 |
| 633 | 2025.07.09 14:00 | sell | 317 | 1.00 | 1.35824 | 1.35944 | 0.00000 | ||
| 634 | 2025.07.09 14:30 | close | 317 | 1.00 | 1.35870 | 1.35944 | 0.00000 | -46.00 | 7592.00 |
| 635 | 2025.07.09 14:30 | sell | 318 | 1.00 | 1.35857 | 1.35977 | 0.00000 | ||
| 636 | 2025.07.09 15:00 | close | 318 | 1.00 | 1.35782 | 1.35977 | 0.00000 | 75.00 | 7667.00 |
| 637 | 2025.07.09 15:00 | sell | 319 | 1.00 | 1.35769 | 1.35889 | 0.00000 | ||
| 638 | 2025.07.09 15:13 | s/l | 319 | 1.00 | 1.35889 | 1.35889 | 0.00000 | -120.00 | 7547.00 |
| 639 | 2025.07.09 15:30 | buy | 320 | 1.00 | 1.35906 | 1.35786 | 0.00000 | ||
| 640 | 2025.07.09 16:00 | close | 320 | 1.00 | 1.36074 | 1.35786 | 0.00000 | 168.00 | 7715.00 |
| 641 | 2025.07.09 16:00 | buy | 321 | 1.00 | 1.36087 | 1.35967 | 0.00000 | ||
| 642 | 2025.07.09 16:30 | close | 321 | 1.00 | 1.36033 | 1.35967 | 0.00000 | -54.00 | 7661.00 |
| 643 | 2025.07.09 16:30 | buy | 322 | 1.00 | 1.36046 | 1.35926 | 0.00000 | ||
| 644 | 2025.07.09 16:44 | s/l | 322 | 1.00 | 1.35926 | 1.35926 | 0.00000 | -120.00 | 7541.00 |
| 645 | 2025.07.09 17:00 | sell | 323 | 1.00 | 1.35852 | 1.35972 | 0.00000 | ||
| 646 | 2025.07.09 17:09 | s/l | 323 | 1.00 | 1.35972 | 1.35972 | 0.00000 | -120.00 | 7421.00 |
| 647 | 2025.07.09 17:30 | sell | 324 | 1.00 | 1.36014 | 1.36134 | 0.00000 | ||
| 648 | 2025.07.09 18:00 | close | 324 | 1.00 | 1.35888 | 1.36134 | 0.00000 | 126.00 | 7547.00 |
| 649 | 2025.07.09 18:00 | sell | 325 | 1.00 | 1.35875 | 1.35995 | 0.00000 | ||
| 650 | 2025.07.09 18:30 | close | 325 | 1.00 | 1.35836 | 1.35995 | 0.00000 | 39.00 | 7586.00 |
| 651 | 2025.07.09 18:30 | sell | 326 | 1.00 | 1.35823 | 1.35943 | 0.00000 | ||
| 652 | 2025.07.09 19:00 | close | 326 | 1.00 | 1.35837 | 1.35943 | 0.00000 | -14.00 | 7572.00 |
| 653 | 2025.07.09 19:00 | sell | 327 | 1.00 | 1.35824 | 1.35944 | 0.00000 | ||
| 654 | 2025.07.09 19:30 | close | 327 | 1.00 | 1.35808 | 1.35944 | 0.00000 | 16.00 | 7588.00 |
| 655 | 2025.07.09 19:30 | sell | 328 | 1.00 | 1.35795 | 1.35915 | 0.00000 | ||
| 656 | 2025.07.09 20:00 | close | 328 | 1.00 | 1.35845 | 1.35915 | 0.00000 | -50.00 | 7538.00 |
| 657 | 2025.07.09 20:00 | buy | 329 | 1.00 | 1.35845 | 1.35725 | 0.00000 | ||
| 658 | 2025.07.09 20:30 | close | 329 | 1.00 | 1.35877 | 1.35725 | 0.00000 | 32.00 | 7570.00 |
| 659 | 2025.07.09 20:30 | buy | 330 | 1.00 | 1.35890 | 1.35770 | 0.00000 | ||
| 660 | 2025.07.09 21:00 | close | 330 | 1.00 | 1.35883 | 1.35770 | 0.00000 | -7.00 | 7563.00 |
| 661 | 2025.07.09 21:00 | buy | 331 | 1.00 | 1.35896 | 1.35776 | 0.00000 | ||
| 662 | 2025.07.09 21:30 | close | 331 | 1.00 | 1.35944 | 1.35776 | 0.00000 | 48.00 | 7611.00 |
| 663 | 2025.07.09 21:30 | buy | 332 | 1.00 | 1.35957 | 1.35837 | 0.00000 | ||
| 664 | 2025.07.09 22:00 | close | 332 | 1.00 | 1.35874 | 1.35837 | 0.00000 | -83.00 | 7528.00 |
| 665 | 2025.07.09 22:00 | sell | 333 | 1.00 | 1.35874 | 1.35994 | 0.00000 | ||
| 666 | 2025.07.09 22:30 | close | 333 | 1.00 | 1.35967 | 1.35994 | 0.00000 | -93.00 | 7435.00 |
| 667 | 2025.07.09 22:30 | buy | 334 | 1.00 | 1.35967 | 1.35847 | 0.00000 | ||
| 668 | 2025.07.09 23:00 | close | 334 | 1.00 | 1.35947 | 1.35847 | 0.00000 | -20.00 | 7415.00 |
| 669 | 2025.07.09 23:00 | buy | 335 | 1.00 | 1.35960 | 1.35840 | 0.00000 | ||
| 670 | 2025.07.09 23:19 | s/l | 335 | 1.00 | 1.35840 | 1.35840 | 0.00000 | -120.00 | 7295.00 |
| 671 | 2025.07.09 23:30 | sell | 336 | 1.00 | 1.35865 | 1.35985 | 0.00000 | ||
| 672 | 2025.07.10 00:00 | close | 336 | 1.00 | 1.35847 | 1.35985 | 0.00000 | 18.00 | 7313.00 |
| 673 | 2025.07.10 00:00 | sell | 337 | 1.00 | 1.35834 | 1.35954 | 0.00000 | ||
| 674 | 2025.07.10 00:30 | close | 337 | 1.00 | 1.35794 | 1.35954 | 0.00000 | 40.00 | 7353.00 |
| 675 | 2025.07.10 00:30 | sell | 338 | 1.00 | 1.35781 | 1.35901 | 0.00000 | ||
| 676 | 2025.07.10 01:00 | close | 338 | 1.00 | 1.35872 | 1.35901 | 0.00000 | -91.00 | 7262.00 |
| 677 | 2025.07.10 01:00 | sell | 339 | 1.00 | 1.35859 | 1.35979 | 0.00000 | ||
| 678 | 2025.07.10 01:30 | close | 339 | 1.00 | 1.35919 | 1.35979 | 0.00000 | -60.00 | 7202.00 |
| 679 | 2025.07.10 01:30 | buy | 340 | 1.00 | 1.35919 | 1.35799 | 0.00000 | ||
| 680 | 2025.07.10 02:00 | close | 340 | 1.00 | 1.35885 | 1.35799 | 0.00000 | -34.00 | 7168.00 |
| 681 | 2025.07.10 02:00 | buy | 341 | 1.00 | 1.35898 | 1.35778 | 0.00000 | ||
| 682 | 2025.07.10 02:30 | close | 341 | 1.00 | 1.35913 | 1.35778 | 0.00000 | 15.00 | 7183.00 |
| 683 | 2025.07.10 02:30 | buy | 342 | 1.00 | 1.35926 | 1.35806 | 0.00000 | ||
| 684 | 2025.07.10 03:00 | close | 342 | 1.00 | 1.35972 | 1.35806 | 0.00000 | 46.00 | 7229.00 |
| 685 | 2025.07.10 03:00 | buy | 343 | 1.00 | 1.35985 | 1.35865 | 0.00000 | ||
| 686 | 2025.07.10 03:30 | close | 343 | 1.00 | 1.36083 | 1.35865 | 0.00000 | 98.00 | 7327.00 |
| 687 | 2025.07.10 03:30 | buy | 344 | 1.00 | 1.36096 | 1.35976 | 0.00000 | ||
| 688 | 2025.07.10 04:00 | close | 344 | 1.00 | 1.36091 | 1.35976 | 0.00000 | -5.00 | 7322.00 |
| 689 | 2025.07.10 04:00 | buy | 345 | 1.00 | 1.36104 | 1.35984 | 0.00000 | ||
| 690 | 2025.07.10 04:30 | close | 345 | 1.00 | 1.36034 | 1.35984 | 0.00000 | -70.00 | 7252.00 |
| 691 | 2025.07.10 04:30 | buy | 346 | 1.00 | 1.36047 | 1.35927 | 0.00000 | ||
| 692 | 2025.07.10 05:00 | close | 346 | 1.00 | 1.36066 | 1.35927 | 0.00000 | 19.00 | 7271.00 |
| 693 | 2025.07.10 05:00 | sell | 347 | 1.00 | 1.36066 | 1.36186 | 0.00000 | ||
| 694 | 2025.07.10 05:30 | close | 347 | 1.00 | 1.36090 | 1.36186 | 0.00000 | -24.00 | 7247.00 |
| 695 | 2025.07.10 05:30 | sell | 348 | 1.00 | 1.36077 | 1.36197 | 0.00000 | ||
| 696 | 2025.07.10 06:00 | close | 348 | 1.00 | 1.36077 | 1.36197 | 0.00000 | 0.00 | 7247.00 |
| 697 | 2025.07.10 06:00 | buy | 349 | 1.00 | 1.36077 | 1.35957 | 0.00000 | ||
| 698 | 2025.07.10 06:30 | close | 349 | 1.00 | 1.36051 | 1.35957 | 0.00000 | -26.00 | 7221.00 |
| 699 | 2025.07.10 06:30 | sell | 350 | 1.00 | 1.36051 | 1.36171 | 0.00000 | ||
| 700 | 2025.07.10 07:00 | close | 350 | 1.00 | 1.36048 | 1.36171 | 0.00000 | 3.00 | 7224.00 |
| 701 | 2025.07.10 07:00 | sell | 351 | 1.00 | 1.36035 | 1.36155 | 0.00000 | ||
| 702 | 2025.07.10 07:30 | close | 351 | 1.00 | 1.36017 | 1.36155 | 0.00000 | 18.00 | 7242.00 |
| 703 | 2025.07.10 07:30 | sell | 352 | 1.00 | 1.36004 | 1.36124 | 0.00000 | ||
| 704 | 2025.07.10 08:00 | close | 352 | 1.00 | 1.36053 | 1.36124 | 0.00000 | -49.00 | 7193.00 |
| 705 | 2025.07.10 08:00 | sell | 353 | 1.00 | 1.36040 | 1.36160 | 0.00000 | ||
| 706 | 2025.07.10 08:30 | close | 353 | 1.00 | 1.36061 | 1.36160 | 0.00000 | -21.00 | 7172.00 |
| 707 | 2025.07.10 08:30 | buy | 354 | 1.00 | 1.36061 | 1.35941 | 0.00000 | ||
| 708 | 2025.07.10 09:00 | close | 354 | 1.00 | 1.36088 | 1.35941 | 0.00000 | 27.00 | 7199.00 |
| 709 | 2025.07.10 09:00 | buy | 355 | 1.00 | 1.36101 | 1.35981 | 0.00000 | ||
| 710 | 2025.07.10 09:30 | close | 355 | 1.00 | 1.36139 | 1.35981 | 0.00000 | 38.00 | 7237.00 |
| 711 | 2025.07.10 09:30 | buy | 356 | 1.00 | 1.36152 | 1.36032 | 0.00000 | ||
| 712 | 2025.07.10 10:00 | close | 356 | 1.00 | 1.36106 | 1.36032 | 0.00000 | -46.00 | 7191.00 |
| 713 | 2025.07.10 10:00 | buy | 357 | 1.00 | 1.36119 | 1.35999 | 0.00000 | ||
| 714 | 2025.07.10 10:30 | close | 357 | 1.00 | 1.36141 | 1.35999 | 0.00000 | 22.00 | 7213.00 |
| 715 | 2025.07.10 10:30 | buy | 358 | 1.00 | 1.36154 | 1.36034 | 0.00000 | ||
| 716 | 2025.07.10 10:49 | s/l | 358 | 1.00 | 1.36034 | 1.36034 | 0.00000 | -120.00 | 7093.00 |
| 717 | 2025.07.10 11:00 | sell | 359 | 1.00 | 1.36117 | 1.36237 | 0.00000 | ||
| 718 | 2025.07.10 11:30 | close | 359 | 1.00 | 1.36061 | 1.36237 | 0.00000 | 56.00 | 7149.00 |
| 719 | 2025.07.10 11:30 | sell | 360 | 1.00 | 1.36048 | 1.36168 | 0.00000 | ||
| 720 | 2025.07.10 12:00 | close | 360 | 1.00 | 1.36066 | 1.36168 | 0.00000 | -18.00 | 7131.00 |
| 721 | 2025.07.10 12:00 | sell | 361 | 1.00 | 1.36053 | 1.36173 | 0.00000 | ||
| 722 | 2025.07.10 12:30 | close | 361 | 1.00 | 1.36123 | 1.36173 | 0.00000 | -70.00 | 7061.00 |
| 723 | 2025.07.10 12:30 | sell | 362 | 1.00 | 1.36110 | 1.36230 | 0.00000 | ||
| 724 | 2025.07.10 13:00 | close | 362 | 1.00 | 1.36103 | 1.36230 | 0.00000 | 7.00 | 7068.00 |
| 725 | 2025.07.10 13:00 | buy | 363 | 1.00 | 1.36103 | 1.35983 | 0.00000 | ||
| 726 | 2025.07.10 13:30 | close | 363 | 1.00 | 1.36067 | 1.35983 | 0.00000 | -36.00 | 7032.00 |
| 727 | 2025.07.10 13:30 | buy | 364 | 1.00 | 1.36080 | 1.35960 | 0.00000 | ||
| 728 | 2025.07.10 14:00 | close | 364 | 1.00 | 1.35988 | 1.35960 | 0.00000 | -92.00 | 6940.00 |
| 729 | 2025.07.10 14:00 | sell | 365 | 1.00 | 1.35988 | 1.36108 | 0.00000 | ||
| 730 | 2025.07.10 14:30 | close | 365 | 1.00 | 1.35870 | 1.36108 | 0.00000 | 118.00 | 7058.00 |
| 731 | 2025.07.10 14:30 | sell | 366 | 1.00 | 1.35857 | 1.35977 | 0.00000 | ||
| 732 | 2025.07.10 15:00 | close | 366 | 1.00 | 1.35812 | 1.35977 | 0.00000 | 45.00 | 7103.00 |
| 733 | 2025.07.10 15:00 | sell | 367 | 1.00 | 1.35799 | 1.35919 | 0.00000 | ||
| 734 | 2025.07.10 15:30 | close | 367 | 1.00 | 1.35652 | 1.35919 | 0.00000 | 147.00 | 7250.00 |
| 735 | 2025.07.10 15:30 | sell | 368 | 1.00 | 1.35639 | 1.35759 | 0.00000 | ||
| 736 | 2025.07.10 16:00 | close | 368 | 1.00 | 1.35611 | 1.35759 | 0.00000 | 28.00 | 7278.00 |
| 737 | 2025.07.10 16:00 | sell | 369 | 1.00 | 1.35598 | 1.35718 | 0.00000 | ||
| 738 | 2025.07.10 16:30 | close | 369 | 1.00 | 1.35565 | 1.35718 | 0.00000 | 33.00 | 7311.00 |
| 739 | 2025.07.10 16:30 | sell | 370 | 1.00 | 1.35552 | 1.35672 | 0.00000 | ||
| 740 | 2025.07.10 17:00 | close | 370 | 1.00 | 1.35532 | 1.35672 | 0.00000 | 20.00 | 7331.00 |
| 741 | 2025.07.10 17:00 | sell | 371 | 1.00 | 1.35519 | 1.35639 | 0.00000 | ||
| 742 | 2025.07.10 17:30 | close | 371 | 1.00 | 1.35376 | 1.35639 | 0.00000 | 143.00 | 7474.00 |
| 743 | 2025.07.10 17:30 | sell | 372 | 1.00 | 1.35363 | 1.35483 | 0.00000 | ||
| 744 | 2025.07.10 17:43 | s/l | 372 | 1.00 | 1.35483 | 1.35483 | 0.00000 | -120.00 | 7354.00 |
| 745 | 2025.07.10 18:00 | sell | 373 | 1.00 | 1.35543 | 1.35663 | 0.00000 | ||
| 746 | 2025.07.10 18:14 | s/l | 373 | 1.00 | 1.35663 | 1.35663 | 0.00000 | -120.00 | 7234.00 |
| 747 | 2025.07.10 18:30 | buy | 374 | 1.00 | 1.35642 | 1.35522 | 0.00000 | ||
| 748 | 2025.07.10 19:00 | close | 374 | 1.00 | 1.35664 | 1.35522 | 0.00000 | 22.00 | 7256.00 |
| 749 | 2025.07.10 19:00 | buy | 375 | 1.00 | 1.35677 | 1.35557 | 0.00000 | ||
| 750 | 2025.07.10 19:30 | close | 375 | 1.00 | 1.35681 | 1.35557 | 0.00000 | 4.00 | 7260.00 |
| 751 | 2025.07.10 19:30 | buy | 376 | 1.00 | 1.35694 | 1.35574 | 0.00000 | ||
| 752 | 2025.07.10 20:00 | close | 376 | 1.00 | 1.35632 | 1.35574 | 0.00000 | -62.00 | 7198.00 |
| 753 | 2025.07.10 20:00 | buy | 377 | 1.00 | 1.35645 | 1.35525 | 0.00000 | ||
| 754 | 2025.07.10 20:30 | close | 377 | 1.00 | 1.35655 | 1.35525 | 0.00000 | 10.00 | 7208.00 |
| 755 | 2025.07.10 20:30 | sell | 378 | 1.00 | 1.35655 | 1.35775 | 0.00000 | ||
| 756 | 2025.07.10 21:00 | close | 378 | 1.00 | 1.35723 | 1.35775 | 0.00000 | -68.00 | 7140.00 |
| 757 | 2025.07.10 21:00 | buy | 379 | 1.00 | 1.35723 | 1.35603 | 0.00000 | ||
| 758 | 2025.07.10 21:30 | close | 379 | 1.00 | 1.35734 | 1.35603 | 0.00000 | 11.00 | 7151.00 |
| 759 | 2025.07.10 21:30 | buy | 380 | 1.00 | 1.35747 | 1.35627 | 0.00000 | ||
| 760 | 2025.07.10 22:00 | close | 380 | 1.00 | 1.35739 | 1.35627 | 0.00000 | -8.00 | 7143.00 |
| 761 | 2025.07.10 22:00 | buy | 381 | 1.00 | 1.35752 | 1.35632 | 0.00000 | ||
| 762 | 2025.07.10 22:30 | close | 381 | 1.00 | 1.35766 | 1.35632 | 0.00000 | 14.00 | 7157.00 |
| 763 | 2025.07.10 22:30 | buy | 382 | 1.00 | 1.35779 | 1.35659 | 0.00000 | ||
| 764 | 2025.07.10 23:00 | close | 382 | 1.00 | 1.35751 | 1.35659 | 0.00000 | -28.00 | 7129.00 |
| 765 | 2025.07.10 23:00 | buy | 383 | 1.00 | 1.35764 | 1.35644 | 0.00000 | ||
| 766 | 2025.07.10 23:30 | close | 383 | 1.00 | 1.35810 | 1.35644 | 0.00000 | 46.00 | 7175.00 |
| 767 | 2025.07.10 23:30 | buy | 384 | 1.00 | 1.35823 | 1.35703 | 0.00000 | ||
| 768 | 2025.07.11 00:00 | close | 384 | 1.00 | 1.35729 | 1.35703 | 0.00000 | -94.00 | 7081.00 |
| 769 | 2025.07.11 00:00 | sell | 385 | 1.00 | 1.35729 | 1.35849 | 0.00000 | ||
| 770 | 2025.07.11 00:30 | close | 385 | 1.00 | 1.35697 | 1.35849 | 0.00000 | 32.00 | 7113.00 |
| 771 | 2025.07.11 00:30 | sell | 386 | 1.00 | 1.35684 | 1.35804 | 0.00000 | ||
| 772 | 2025.07.11 01:00 | close | 386 | 1.00 | 1.35733 | 1.35804 | 0.00000 | -49.00 | 7064.00 |
| 773 | 2025.07.11 01:00 | sell | 387 | 1.00 | 1.35720 | 1.35840 | 0.00000 | ||
| 774 | 2025.07.11 01:16 | s/l | 387 | 1.00 | 1.35840 | 1.35840 | 0.00000 | -120.00 | 6944.00 |
| 775 | 2025.07.11 01:30 | buy | 388 | 1.00 | 1.35836 | 1.35716 | 0.00000 | ||
| 776 | 2025.07.11 02:00 | close | 388 | 1.00 | 1.35837 | 1.35716 | 0.00000 | 1.00 | 6945.00 |
| 777 | 2025.07.11 02:00 | buy | 389 | 1.00 | 1.35850 | 1.35730 | 0.00000 | ||
| 778 | 2025.07.11 02:30 | close | 389 | 1.00 | 1.35832 | 1.35730 | 0.00000 | -18.00 | 6927.00 |
| 779 | 2025.07.11 02:30 | buy | 390 | 1.00 | 1.35845 | 1.35725 | 0.00000 | ||
| 780 | 2025.07.11 03:00 | close | 390 | 1.00 | 1.35794 | 1.35725 | 0.00000 | -51.00 | 6876.00 |
| 781 | 2025.07.11 03:00 | sell | 391 | 1.00 | 1.35794 | 1.35914 | 0.00000 | ||
| 782 | 2025.07.11 03:30 | close | 391 | 1.00 | 1.35540 | 1.35914 | 0.00000 | 254.00 | 7130.00 |
| 783 | 2025.07.11 03:30 | sell | 392 | 1.00 | 1.35527 | 1.35647 | 0.00000 | ||
| 784 | 2025.07.11 04:00 | close | 392 | 1.00 | 1.35556 | 1.35647 | 0.00000 | -29.00 | 7101.00 |
| 785 | 2025.07.11 04:00 | sell | 393 | 1.00 | 1.35543 | 1.35663 | 0.00000 | ||
| 786 | 2025.07.11 04:30 | close | 393 | 1.00 | 1.35622 | 1.35663 | 0.00000 | -79.00 | 7022.00 |
| 787 | 2025.07.11 04:30 | sell | 394 | 1.00 | 1.35609 | 1.35729 | 0.00000 | ||
| 788 | 2025.07.11 05:00 | close | 394 | 1.00 | 1.35598 | 1.35729 | 0.00000 | 11.00 | 7033.00 |
| 789 | 2025.07.11 05:00 | buy | 395 | 1.00 | 1.35598 | 1.35478 | 0.00000 | ||
| 790 | 2025.07.11 05:30 | close | 395 | 1.00 | 1.35584 | 1.35478 | 0.00000 | -14.00 | 7019.00 |
| 791 | 2025.07.11 05:30 | buy | 396 | 1.00 | 1.35597 | 1.35477 | 0.00000 | ||
| 792 | 2025.07.11 06:00 | close | 396 | 1.00 | 1.35537 | 1.35477 | 0.00000 | -60.00 | 6959.00 |
| 793 | 2025.07.11 06:00 | sell | 397 | 1.00 | 1.35537 | 1.35657 | 0.00000 | ||
| 794 | 2025.07.11 06:19 | s/l | 397 | 1.00 | 1.35657 | 1.35657 | 0.00000 | -120.00 | 6839.00 |
| 795 | 2025.07.11 06:30 | buy | 398 | 1.00 | 1.35664 | 1.35544 | 0.00000 | ||
| 796 | 2025.07.11 07:00 | close | 398 | 1.00 | 1.35644 | 1.35544 | 0.00000 | -20.00 | 6819.00 |
| 797 | 2025.07.11 07:00 | buy | 399 | 1.00 | 1.35657 | 1.35537 | 0.00000 | ||
| 798 | 2025.07.11 07:18 | s/l | 399 | 1.00 | 1.35537 | 1.35537 | 0.00000 | -120.00 | 6699.00 |
| 799 | 2025.07.11 07:30 | sell | 400 | 1.00 | 1.35485 | 1.35605 | 0.00000 | ||
| 800 | 2025.07.11 08:00 | close | 400 | 1.00 | 1.35565 | 1.35605 | 0.00000 | -80.00 | 6619.00 |
| 801 | 2025.07.11 08:00 | sell | 401 | 1.00 | 1.35552 | 1.35672 | 0.00000 | ||
| 802 | 2025.07.11 08:30 | close | 401 | 1.00 | 1.35611 | 1.35672 | 0.00000 | -59.00 | 6560.00 |
| 803 | 2025.07.11 08:30 | sell | 402 | 1.00 | 1.35598 | 1.35718 | 0.00000 | ||
| 804 | 2025.07.11 09:00 | close | 402 | 1.00 | 1.35627 | 1.35718 | 0.00000 | -29.00 | 6531.00 |
| 805 | 2025.07.11 09:00 | buy | 403 | 1.00 | 1.35627 | 1.35507 | 0.00000 | ||
| 806 | 2025.07.11 09:08 | s/l | 403 | 1.00 | 1.35507 | 1.35507 | 0.00000 | -120.00 | 6411.00 |
| 807 | 2025.07.11 09:30 | sell | 404 | 1.00 | 1.35429 | 1.35549 | 0.00000 | ||
| 808 | 2025.07.11 10:00 | close | 404 | 1.00 | 1.35352 | 1.35549 | 0.00000 | 77.00 | 6488.00 |
| 809 | 2025.07.11 10:00 | sell | 405 | 1.00 | 1.35339 | 1.35459 | 0.00000 | ||
| 810 | 2025.07.11 10:08 | s/l | 405 | 1.00 | 1.35459 | 1.35459 | 0.00000 | -120.00 | 6368.00 |
| 811 | 2025.07.11 10:30 | sell | 406 | 1.00 | 1.35518 | 1.35638 | 0.00000 | ||
| 812 | 2025.07.11 11:00 | close | 406 | 1.00 | 1.35418 | 1.35638 | 0.00000 | 100.00 | 6468.00 |
| 813 | 2025.07.11 11:00 | sell | 407 | 1.00 | 1.35405 | 1.35525 | 0.00000 | ||
| 814 | 2025.07.11 11:30 | close | 407 | 1.00 | 1.35412 | 1.35525 | 0.00000 | -7.00 | 6461.00 |
| 815 | 2025.07.11 11:30 | buy | 408 | 1.00 | 1.35412 | 1.35292 | 0.00000 | ||
| 816 | 2025.07.11 11:49 | s/l | 408 | 1.00 | 1.35292 | 1.35292 | 0.00000 | -120.00 | 6341.00 |
| 817 | 2025.07.11 12:00 | sell | 409 | 1.00 | 1.35350 | 1.35470 | 0.00000 | ||
| 818 | 2025.07.11 12:30 | close | 409 | 1.00 | 1.35432 | 1.35470 | 0.00000 | -82.00 | 6259.00 |
| 819 | 2025.07.11 12:30 | buy | 410 | 1.00 | 1.35432 | 1.35312 | 0.00000 | ||
| 820 | 2025.07.11 13:00 | close | 410 | 1.00 | 1.35417 | 1.35312 | 0.00000 | -15.00 | 6244.00 |
| 821 | 2025.07.11 13:00 | buy | 411 | 1.00 | 1.35430 | 1.35310 | 0.00000 | ||
| 822 | 2025.07.11 13:30 | close | 411 | 1.00 | 1.35417 | 1.35310 | 0.00000 | -13.00 | 6231.00 |
| 823 | 2025.07.11 13:30 | buy | 412 | 1.00 | 1.35430 | 1.35310 | 0.00000 | ||
| 824 | 2025.07.11 13:49 | s/l | 412 | 1.00 | 1.35310 | 1.35310 | 0.00000 | -120.00 | 6111.00 |
| 825 | 2025.07.11 14:00 | sell | 413 | 1.00 | 1.35290 | 1.35410 | 0.00000 | ||
| 826 | 2025.07.11 14:30 | close | 413 | 1.00 | 1.35194 | 1.35410 | 0.00000 | 96.00 | 6207.00 |
| 827 | 2025.07.11 14:30 | sell | 414 | 1.00 | 1.35181 | 1.35301 | 0.00000 | ||
| 828 | 2025.07.11 15:00 | close | 414 | 1.00 | 1.35035 | 1.35301 | 0.00000 | 146.00 | 6353.00 |
| 829 | 2025.07.11 15:00 | sell | 415 | 1.00 | 1.35022 | 1.35142 | 0.00000 | ||
| 830 | 2025.07.11 15:30 | close | 415 | 1.00 | 1.34998 | 1.35142 | 0.00000 | 24.00 | 6377.00 |
| 831 | 2025.07.11 15:30 | sell | 416 | 1.00 | 1.34985 | 1.35105 | 0.00000 | ||
| 832 | 2025.07.11 15:49 | s/l | 416 | 1.00 | 1.35105 | 1.35105 | 0.00000 | -120.00 | 6257.00 |
| 833 | 2025.07.11 16:00 | sell | 417 | 1.00 | 1.35034 | 1.35154 | 0.00000 | ||
| 834 | 2025.07.11 16:18 | s/l | 417 | 1.00 | 1.35154 | 1.35154 | 0.00000 | -120.00 | 6137.00 |
| 835 | 2025.07.11 16:30 | buy | 418 | 1.00 | 1.35121 | 1.35001 | 0.00000 | ||
| 836 | 2025.07.11 16:48 | s/l | 418 | 1.00 | 1.35001 | 1.35001 | 0.00000 | -120.00 | 6017.00 |
| 837 | 2025.07.11 17:00 | sell | 419 | 1.00 | 1.34942 | 1.35062 | 0.00000 | ||
| 838 | 2025.07.11 17:30 | close | 419 | 1.00 | 1.34890 | 1.35062 | 0.00000 | 52.00 | 6069.00 |
| 839 | 2025.07.11 17:30 | sell | 420 | 1.00 | 1.34877 | 1.34997 | 0.00000 | ||
| 840 | 2025.07.11 17:43 | s/l | 420 | 1.00 | 1.34997 | 1.34997 | 0.00000 | -120.00 | 5949.00 |
| 841 | 2025.07.11 18:00 | sell | 421 | 1.00 | 1.35040 | 1.35160 | 0.00000 | ||
| 842 | 2025.07.11 18:30 | close | 421 | 1.00 | 1.34991 | 1.35160 | 0.00000 | 49.00 | 5998.00 |
| 843 | 2025.07.11 18:30 | buy | 422 | 1.00 | 1.34991 | 1.34871 | 0.00000 | ||
| 844 | 2025.07.11 19:00 | close | 422 | 1.00 | 1.35015 | 1.34871 | 0.00000 | 24.00 | 6022.00 |
| 845 | 2025.07.11 19:00 | buy | 423 | 1.00 | 1.35028 | 1.34908 | 0.00000 | ||
| 846 | 2025.07.11 19:30 | close | 423 | 1.00 | 1.35030 | 1.34908 | 0.00000 | 2.00 | 6024.00 |
| 847 | 2025.07.11 19:30 | sell | 424 | 1.00 | 1.35030 | 1.35150 | 0.00000 | ||
| 848 | 2025.07.11 19:49 | s/l | 424 | 1.00 | 1.35150 | 1.35150 | 0.00000 | -120.00 | 5904.00 |
| 849 | 2025.07.11 20:00 | buy | 425 | 1.00 | 1.35073 | 1.34953 | 0.00000 | ||
| 850 | 2025.07.11 20:30 | close | 425 | 1.00 | 1.35104 | 1.34953 | 0.00000 | 31.00 | 5935.00 |
| 851 | 2025.07.11 20:30 | buy | 426 | 1.00 | 1.35117 | 1.34997 | 0.00000 | ||
| 852 | 2025.07.11 21:00 | close | 426 | 1.00 | 1.35127 | 1.34997 | 0.00000 | 10.00 | 5945.00 |
| 853 | 2025.07.11 21:00 | buy | 427 | 1.00 | 1.35140 | 1.35020 | 0.00000 | ||
| 854 | 2025.07.11 21:30 | close | 427 | 1.00 | 1.35111 | 1.35020 | 0.00000 | -29.00 | 5916.00 |
| 855 | 2025.07.11 21:30 | buy | 428 | 1.00 | 1.35124 | 1.35004 | 0.00000 | ||
| 856 | 2025.07.11 22:00 | close | 428 | 1.00 | 1.35086 | 1.35004 | 0.00000 | -38.00 | 5878.00 |
| 857 | 2025.07.11 22:00 | sell | 429 | 1.00 | 1.35086 | 1.35206 | 0.00000 | ||
| 858 | 2025.07.11 22:30 | close | 429 | 1.00 | 1.35058 | 1.35206 | 0.00000 | 28.00 | 5906.00 |
| 859 | 2025.07.11 22:30 | sell | 430 | 1.00 | 1.35045 | 1.35165 | 0.00000 | ||
| 860 | 2025.07.11 23:00 | close | 430 | 1.00 | 1.34977 | 1.35165 | 0.00000 | 68.00 | 5974.00 |
| 861 | 2025.07.11 23:00 | sell | 431 | 1.00 | 1.34964 | 1.35084 | 0.00000 | ||
| 862 | 2025.07.11 23:30 | close | 431 | 1.00 | 1.34880 | 1.35084 | 0.00000 | 84.00 | 6058.00 |
| 863 | 2025.07.11 23:30 | sell | 432 | 1.00 | 1.34867 | 1.34987 | 0.00000 | ||
| 864 | 2025.07.14 00:00 | close | 432 | 1.00 | 1.34832 | 1.34987 | 0.00000 | 35.00 | 6093.00 |
| 865 | 2025.07.14 00:00 | sell | 433 | 1.00 | 1.34819 | 1.34939 | 0.00000 | ||
| 866 | 2025.07.14 00:30 | close | 433 | 1.00 | 1.34827 | 1.34939 | 0.00000 | -8.00 | 6085.00 |
| 867 | 2025.07.14 00:30 | sell | 434 | 1.00 | 1.34814 | 1.34934 | 0.00000 | ||
| 868 | 2025.07.14 01:00 | close | 434 | 1.00 | 1.34816 | 1.34934 | 0.00000 | -2.00 | 6083.00 |
| 869 | 2025.07.14 01:00 | sell | 435 | 1.00 | 1.34803 | 1.34923 | 0.00000 | ||
| 870 | 2025.07.14 01:18 | s/l | 435 | 1.00 | 1.34923 | 1.34923 | 0.00000 | -120.00 | 5963.00 |
| 871 | 2025.07.14 01:30 | buy | 436 | 1.00 | 1.34857 | 1.34737 | 0.00000 | ||
| 872 | 2025.07.14 02:00 | close | 436 | 1.00 | 1.34841 | 1.34737 | 0.00000 | -16.00 | 5947.00 |
| 873 | 2025.07.14 02:00 | buy | 437 | 1.00 | 1.34854 | 1.34734 | 0.00000 | ||
| 874 | 2025.07.14 02:30 | close | 437 | 1.00 | 1.34890 | 1.34734 | 0.00000 | 36.00 | 5983.00 |
| 875 | 2025.07.14 02:30 | buy | 438 | 1.00 | 1.34903 | 1.34783 | 0.00000 | ||
| 876 | 2025.07.14 03:00 | close | 438 | 1.00 | 1.34947 | 1.34783 | 0.00000 | 44.00 | 6027.00 |
| 877 | 2025.07.14 03:00 | buy | 439 | 1.00 | 1.34960 | 1.34840 | 0.00000 | ||
| 878 | 2025.07.14 03:30 | close | 439 | 1.00 | 1.35023 | 1.34840 | 0.00000 | 63.00 | 6090.00 |
| 879 | 2025.07.14 03:30 | buy | 440 | 1.00 | 1.35036 | 1.34916 | 0.00000 | ||
| 880 | 2025.07.14 04:00 | close | 440 | 1.00 | 1.34983 | 1.34916 | 0.00000 | -53.00 | 6037.00 |
| 881 | 2025.07.14 04:00 | buy | 441 | 1.00 | 1.34996 | 1.34876 | 0.00000 | ||
| 882 | 2025.07.14 04:30 | close | 441 | 1.00 | 1.34959 | 1.34876 | 0.00000 | -37.00 | 6000.00 |
| 883 | 2025.07.14 04:30 | buy | 442 | 1.00 | 1.34972 | 1.34852 | 0.00000 | ||
| 884 | 2025.07.14 05:00 | close | 442 | 1.00 | 1.34885 | 1.34852 | 0.00000 | -87.00 | 5913.00 |
| 885 | 2025.07.14 05:00 | sell | 443 | 1.00 | 1.34885 | 1.35005 | 0.00000 | ||
| 886 | 2025.07.14 05:30 | close | 443 | 1.00 | 1.34842 | 1.35005 | 0.00000 | 43.00 | 5956.00 |
| 887 | 2025.07.14 05:30 | sell | 444 | 1.00 | 1.34829 | 1.34949 | 0.00000 | ||
| 888 | 2025.07.14 06:00 | close | 444 | 1.00 | 1.34746 | 1.34949 | 0.00000 | 83.00 | 6039.00 |
| 889 | 2025.07.14 06:00 | sell | 445 | 1.00 | 1.34733 | 1.34853 | 0.00000 | ||
| 890 | 2025.07.14 06:30 | close | 445 | 1.00 | 1.34798 | 1.34853 | 0.00000 | -65.00 | 5974.00 |
| 891 | 2025.07.14 06:30 | sell | 446 | 1.00 | 1.34785 | 1.34905 | 0.00000 | ||
| 892 | 2025.07.14 07:00 | close | 446 | 1.00 | 1.34826 | 1.34905 | 0.00000 | -41.00 | 5933.00 |
| 893 | 2025.07.14 07:00 | sell | 447 | 1.00 | 1.34813 | 1.34933 | 0.00000 | ||
| 894 | 2025.07.14 07:30 | close | 447 | 1.00 | 1.34794 | 1.34933 | 0.00000 | 19.00 | 5952.00 |
| 895 | 2025.07.14 07:30 | buy | 448 | 1.00 | 1.34794 | 1.34674 | 0.00000 | ||
| 896 | 2025.07.14 08:00 | close | 448 | 1.00 | 1.34752 | 1.34674 | 0.00000 | -42.00 | 5910.00 |
| 897 | 2025.07.14 08:00 | sell | 449 | 1.00 | 1.34752 | 1.34872 | 0.00000 | ||
| 898 | 2025.07.14 08:30 | close | 449 | 1.00 | 1.34748 | 1.34872 | 0.00000 | 4.00 | 5914.00 |
| 899 | 2025.07.14 08:30 | sell | 450 | 1.00 | 1.34735 | 1.34855 | 0.00000 | ||
| 900 | 2025.07.14 09:00 | close | 450 | 1.00 | 1.34660 | 1.34855 | 0.00000 | 75.00 | 5989.00 |
| 901 | 2025.07.14 09:00 | sell | 451 | 1.00 | 1.34647 | 1.34767 | 0.00000 | ||
| 902 | 2025.07.14 09:30 | close | 451 | 1.00 | 1.34574 | 1.34767 | 0.00000 | 73.00 | 6062.00 |
| 903 | 2025.07.14 09:30 | sell | 452 | 1.00 | 1.34561 | 1.34681 | 0.00000 | ||
| 904 | 2025.07.14 10:00 | close | 452 | 1.00 | 1.34573 | 1.34681 | 0.00000 | -12.00 | 6050.00 |
| 905 | 2025.07.14 10:00 | sell | 453 | 1.00 | 1.34560 | 1.34680 | 0.00000 | ||
| 906 | 2025.07.14 10:09 | s/l | 453 | 1.00 | 1.34680 | 1.34680 | 0.00000 | -120.00 | 5930.00 |
| 907 | 2025.07.14 10:30 | buy | 454 | 1.00 | 1.34828 | 1.34708 | 0.00000 | ||
| 908 | 2025.07.14 11:00 | close | 454 | 1.00 | 1.34827 | 1.34708 | 0.00000 | -1.00 | 5929.00 |
| 909 | 2025.07.14 11:00 | buy | 455 | 1.00 | 1.34840 | 1.34720 | 0.00000 | ||
| 910 | 2025.07.14 11:30 | close | 455 | 1.00 | 1.34828 | 1.34720 | 0.00000 | -12.00 | 5917.00 |
| 911 | 2025.07.14 11:30 | buy | 456 | 1.00 | 1.34841 | 1.34721 | 0.00000 | ||
| 912 | 2025.07.14 12:00 | close | 456 | 1.00 | 1.34751 | 1.34721 | 0.00000 | -90.00 | 5827.00 |
| 913 | 2025.07.14 12:00 | sell | 457 | 1.00 | 1.34751 | 1.34871 | 0.00000 | ||
| 914 | 2025.07.14 12:30 | close | 457 | 1.00 | 1.34793 | 1.34871 | 0.00000 | -42.00 | 5785.00 |
| 915 | 2025.07.14 12:30 | sell | 458 | 1.00 | 1.34780 | 1.34900 | 0.00000 | ||
| 916 | 2025.07.14 13:00 | close | 458 | 1.00 | 1.34840 | 1.34900 | 0.00000 | -60.00 | 5725.00 |
| 917 | 2025.07.14 13:00 | sell | 459 | 1.00 | 1.34827 | 1.34947 | 0.00000 | ||
| 918 | 2025.07.14 13:30 | close | 459 | 1.00 | 1.34933 | 1.34947 | 0.00000 | -106.00 | 5619.00 |
| 919 | 2025.07.14 13:30 | buy | 460 | 1.00 | 1.34933 | 1.34813 | 0.00000 | ||
| 920 | 2025.07.14 14:00 | close | 460 | 1.00 | 1.34879 | 1.34813 | 0.00000 | -54.00 | 5565.00 |
| 921 | 2025.07.14 14:00 | buy | 461 | 1.00 | 1.34892 | 1.34772 | 0.00000 | ||
| 922 | 2025.07.14 14:30 | close | 461 | 1.00 | 1.34861 | 1.34772 | 0.00000 | -31.00 | 5534.00 |
| 923 | 2025.07.14 14:30 | buy | 462 | 1.00 | 1.34874 | 1.34754 | 0.00000 | ||
| 924 | 2025.07.14 15:00 | close | 462 | 1.00 | 1.34821 | 1.34754 | 0.00000 | -53.00 | 5481.00 |
| 925 | 2025.07.14 15:00 | sell | 463 | 1.00 | 1.34821 | 1.34941 | 0.00000 | ||
| 926 | 2025.07.14 15:30 | close | 463 | 1.00 | 1.34846 | 1.34941 | 0.00000 | -25.00 | 5456.00 |
| 927 | 2025.07.14 15:30 | sell | 464 | 1.00 | 1.34833 | 1.34953 | 0.00000 | ||
| 928 | 2025.07.14 16:00 | close | 464 | 1.00 | 1.34785 | 1.34953 | 0.00000 | 48.00 | 5504.00 |
| 929 | 2025.07.14 16:00 | sell | 465 | 1.00 | 1.34772 | 1.34892 | 0.00000 | ||
| 930 | 2025.07.14 16:30 | close | 465 | 1.00 | 1.34754 | 1.34892 | 0.00000 | 18.00 | 5522.00 |
| 931 | 2025.07.14 16:30 | sell | 466 | 1.00 | 1.34741 | 1.34861 | 0.00000 | ||
| 932 | 2025.07.14 17:00 | close | 466 | 1.00 | 1.34828 | 1.34861 | 0.00000 | -87.00 | 5435.00 |
| 933 | 2025.07.14 17:00 | sell | 467 | 1.00 | 1.34815 | 1.34935 | 0.00000 | ||
| 934 | 2025.07.14 17:30 | close | 467 | 1.00 | 1.34751 | 1.34935 | 0.00000 | 64.00 | 5499.00 |
| 935 | 2025.07.14 17:30 | sell | 468 | 1.00 | 1.34738 | 1.34858 | 0.00000 | ||
| 936 | 2025.07.14 18:00 | close | 468 | 1.00 | 1.34482 | 1.34858 | 0.00000 | 256.00 | 5755.00 |
| 937 | 2025.07.14 18:00 | sell | 469 | 1.00 | 1.34469 | 1.34589 | 0.00000 | ||
| 938 | 2025.07.14 18:30 | close | 469 | 1.00 | 1.34493 | 1.34589 | 0.00000 | -24.00 | 5731.00 |
| 939 | 2025.07.14 18:30 | sell | 470 | 1.00 | 1.34480 | 1.34600 | 0.00000 | ||
| 940 | 2025.07.14 18:37 | s/l | 470 | 1.00 | 1.34600 | 1.34600 | 0.00000 | -120.00 | 5611.00 |
| 941 | 2025.07.14 19:00 | sell | 471 | 1.00 | 1.34329 | 1.34449 | 0.00000 | ||
| 942 | 2025.07.14 19:30 | close | 471 | 1.00 | 1.34385 | 1.34449 | 0.00000 | -56.00 | 5555.00 |
| 943 | 2025.07.14 19:30 | sell | 472 | 1.00 | 1.34372 | 1.34492 | 0.00000 | ||
| 944 | 2025.07.14 20:00 | close | 472 | 1.00 | 1.34360 | 1.34492 | 0.00000 | 12.00 | 5567.00 |
| 945 | 2025.07.14 20:00 | sell | 473 | 1.00 | 1.34347 | 1.34467 | 0.00000 | ||
| 946 | 2025.07.14 20:30 | close | 473 | 1.00 | 1.34323 | 1.34467 | 0.00000 | 24.00 | 5591.00 |
| 947 | 2025.07.14 20:30 | sell | 474 | 1.00 | 1.34310 | 1.34430 | 0.00000 | ||
| 948 | 2025.07.14 21:00 | close | 474 | 1.00 | 1.34338 | 1.34430 | 0.00000 | -28.00 | 5563.00 |
| 949 | 2025.07.14 21:00 | sell | 475 | 1.00 | 1.34325 | 1.34445 | 0.00000 | ||
| 950 | 2025.07.14 21:30 | close | 475 | 1.00 | 1.34300 | 1.34445 | 0.00000 | 25.00 | 5588.00 |
| 951 | 2025.07.14 21:30 | sell | 476 | 1.00 | 1.34287 | 1.34407 | 0.00000 | ||
| 952 | 2025.07.14 22:00 | close | 476 | 1.00 | 1.34296 | 1.34407 | 0.00000 | -9.00 | 5579.00 |
| 953 | 2025.07.14 22:00 | sell | 477 | 1.00 | 1.34283 | 1.34403 | 0.00000 | ||
| 954 | 2025.07.14 22:30 | close | 477 | 1.00 | 1.34300 | 1.34403 | 0.00000 | -17.00 | 5562.00 |
| 955 | 2025.07.14 22:30 | sell | 478 | 1.00 | 1.34287 | 1.34407 | 0.00000 | ||
| 956 | 2025.07.14 23:00 | close | 478 | 1.00 | 1.34272 | 1.34407 | 0.00000 | 15.00 | 5577.00 |
| 957 | 2025.07.14 23:00 | sell | 479 | 1.00 | 1.34259 | 1.34379 | 0.00000 | ||
| 958 | 2025.07.14 23:30 | close | 479 | 1.00 | 1.34294 | 1.34379 | 0.00000 | -35.00 | 5542.00 |
| 959 | 2025.07.14 23:30 | sell | 480 | 1.00 | 1.34281 | 1.34401 | 0.00000 | ||
| 960 | 2025.07.15 00:00 | close | 480 | 1.00 | 1.34268 | 1.34401 | 0.00000 | 13.00 | 5555.00 |
| 961 | 2025.07.15 00:00 | sell | 481 | 1.00 | 1.34255 | 1.34375 | 0.00000 | ||
| 962 | 2025.07.15 00:30 | close | 481 | 1.00 | 1.34256 | 1.34375 | 0.00000 | -1.00 | 5554.00 |
| 963 | 2025.07.15 00:30 | sell | 482 | 1.00 | 1.34243 | 1.34363 | 0.00000 | ||
| 964 | 2025.07.15 01:00 | close | 482 | 1.00 | 1.34262 | 1.34363 | 0.00000 | -19.00 | 5535.00 |
| 965 | 2025.07.15 01:00 | sell | 483 | 1.00 | 1.34249 | 1.34369 | 0.00000 | ||
| 966 | 2025.07.15 01:30 | close | 483 | 1.00 | 1.34270 | 1.34369 | 0.00000 | -21.00 | 5514.00 |
| 967 | 2025.07.15 01:30 | buy | 484 | 1.00 | 1.34270 | 1.34150 | 0.00000 | ||
| 968 | 2025.07.15 02:00 | close | 484 | 1.00 | 1.34259 | 1.34150 | 0.00000 | -11.00 | 5503.00 |
| 969 | 2025.07.15 02:00 | buy | 485 | 1.00 | 1.34272 | 1.34152 | 0.00000 | ||
| 970 | 2025.07.15 02:30 | close | 485 | 1.00 | 1.34224 | 1.34152 | 0.00000 | -48.00 | 5455.00 |
| 971 | 2025.07.15 02:30 | sell | 486 | 1.00 | 1.34224 | 1.34344 | 0.00000 | ||
| 972 | 2025.07.15 03:00 | close | 486 | 1.00 | 1.34284 | 1.34344 | 0.00000 | -60.00 | 5395.00 |
| 973 | 2025.07.15 03:00 | buy | 487 | 1.00 | 1.34284 | 1.34164 | 0.00000 | ||
| 974 | 2025.07.15 03:30 | close | 487 | 1.00 | 1.34395 | 1.34164 | 0.00000 | 111.00 | 5506.00 |
| 975 | 2025.07.15 03:30 | buy | 488 | 1.00 | 1.34408 | 1.34288 | 0.00000 | ||
| 976 | 2025.07.15 04:00 | close | 488 | 1.00 | 1.34351 | 1.34288 | 0.00000 | -57.00 | 5449.00 |
| 977 | 2025.07.15 04:00 | buy | 489 | 1.00 | 1.34364 | 1.34244 | 0.00000 | ||
| 978 | 2025.07.15 04:30 | close | 489 | 1.00 | 1.34298 | 1.34244 | 0.00000 | -66.00 | 5383.00 |
| 979 | 2025.07.15 04:30 | buy | 490 | 1.00 | 1.34311 | 1.34191 | 0.00000 | ||
| 980 | 2025.07.15 05:00 | close | 490 | 1.00 | 1.34327 | 1.34191 | 0.00000 | 16.00 | 5399.00 |
| 981 | 2025.07.15 05:00 | sell | 491 | 1.00 | 1.34327 | 1.34447 | 0.00000 | ||
| 982 | 2025.07.15 05:30 | close | 491 | 1.00 | 1.34351 | 1.34447 | 0.00000 | -24.00 | 5375.00 |
| 983 | 2025.07.15 05:30 | sell | 492 | 1.00 | 1.34338 | 1.34458 | 0.00000 | ||
| 984 | 2025.07.15 06:00 | close | 492 | 1.00 | 1.34339 | 1.34458 | 0.00000 | -1.00 | 5374.00 |
| 985 | 2025.07.15 06:00 | buy | 493 | 1.00 | 1.34339 | 1.34219 | 0.00000 | ||
| 986 | 2025.07.15 06:30 | close | 493 | 1.00 | 1.34320 | 1.34219 | 0.00000 | -19.00 | 5355.00 |
| 987 | 2025.07.15 06:30 | sell | 494 | 1.00 | 1.34320 | 1.34440 | 0.00000 | ||
| 988 | 2025.07.15 07:00 | close | 494 | 1.00 | 1.34300 | 1.34440 | 0.00000 | 20.00 | 5375.00 |
| 989 | 2025.07.15 07:00 | sell | 495 | 1.00 | 1.34287 | 1.34407 | 0.00000 | ||
| 990 | 2025.07.15 07:30 | close | 495 | 1.00 | 1.34317 | 1.34407 | 0.00000 | -30.00 | 5345.00 |
| 991 | 2025.07.15 07:30 | sell | 496 | 1.00 | 1.34304 | 1.34424 | 0.00000 | ||
| 992 | 2025.07.15 08:00 | close | 496 | 1.00 | 1.34323 | 1.34424 | 0.00000 | -19.00 | 5326.00 |
| 993 | 2025.07.15 08:00 | sell | 497 | 1.00 | 1.34310 | 1.34430 | 0.00000 | ||
| 994 | 2025.07.15 08:30 | close | 497 | 1.00 | 1.34392 | 1.34430 | 0.00000 | -82.00 | 5244.00 |
| 995 | 2025.07.15 08:30 | buy | 498 | 1.00 | 1.34392 | 1.34272 | 0.00000 | ||
| 996 | 2025.07.15 09:00 | close | 498 | 1.00 | 1.34387 | 1.34272 | 0.00000 | -5.00 | 5239.00 |
| 997 | 2025.07.15 09:00 | buy | 499 | 1.00 | 1.34400 | 1.34280 | 0.00000 | ||
| 998 | 2025.07.15 09:30 | close | 499 | 1.00 | 1.34379 | 1.34280 | 0.00000 | -21.00 | 5218.00 |
| 999 | 2025.07.15 09:30 | buy | 500 | 1.00 | 1.34392 | 1.34272 | 0.00000 | ||
| 1000 | 2025.07.15 10:00 | close | 500 | 1.00 | 1.34340 | 1.34272 | 0.00000 | -52.00 | 5166.00 |
| 1001 | 2025.07.15 10:00 | sell | 501 | 1.00 | 1.34340 | 1.34460 | 0.00000 | ||
| 1002 | 2025.07.15 10:30 | close | 501 | 1.00 | 1.34414 | 1.34460 | 0.00000 | -74.00 | 5092.00 |
| 1003 | 2025.07.15 10:30 | buy | 502 | 1.00 | 1.34414 | 1.34294 | 0.00000 | ||
| 1004 | 2025.07.15 11:00 | close | 502 | 1.00 | 1.34529 | 1.34294 | 0.00000 | 115.00 | 5207.00 |
| 1005 | 2025.07.15 11:00 | buy | 503 | 1.00 | 1.34542 | 1.34422 | 0.00000 | ||
| 1006 | 2025.07.15 11:30 | close | 503 | 1.00 | 1.34495 | 1.34422 | 0.00000 | -47.00 | 5160.00 |
| 1007 | 2025.07.15 11:30 | buy | 504 | 1.00 | 1.34508 | 1.34388 | 0.00000 | ||
| 1008 | 2025.07.15 12:00 | close | 504 | 1.00 | 1.34460 | 1.34388 | 0.00000 | -48.00 | 5112.00 |
| 1009 | 2025.07.15 12:00 | buy | 505 | 1.00 | 1.34473 | 1.34353 | 0.00000 | ||
| 1010 | 2025.07.15 12:30 | close | 505 | 1.00 | 1.34497 | 1.34353 | 0.00000 | 24.00 | 5136.00 |
| 1011 | 2025.07.15 12:30 | sell | 506 | 1.00 | 1.34497 | 1.34617 | 0.00000 | ||
| 1012 | 2025.07.15 13:00 | close | 506 | 1.00 | 1.34553 | 1.34617 | 0.00000 | -56.00 | 5080.00 |
| 1013 | 2025.07.15 13:00 | buy | 507 | 1.00 | 1.34553 | 1.34433 | 0.00000 | ||
| 1014 | 2025.07.15 13:30 | close | 507 | 1.00 | 1.34503 | 1.34433 | 0.00000 | -50.00 | 5030.00 |
| 1015 | 2025.07.15 13:30 | buy | 508 | 1.00 | 1.34516 | 1.34396 | 0.00000 | ||
| 1016 | 2025.07.15 14:00 | close | 508 | 1.00 | 1.34552 | 1.34396 | 0.00000 | 36.00 | 5066.00 |
| 1017 | 2025.07.15 14:00 | buy | 509 | 1.00 | 1.34565 | 1.34445 | 0.00000 | ||
| 1018 | 2025.07.15 14:19 | s/l | 509 | 1.00 | 1.34445 | 1.34445 | 0.00000 | -120.00 | 4946.00 |
| 1019 | 2025.07.15 14:30 | sell | 510 | 1.00 | 1.34438 | 1.34558 | 0.00000 | ||
| 1020 | 2025.07.15 15:00 | close | 510 | 1.00 | 1.34441 | 1.34558 | 0.00000 | -3.00 | 4943.00 |
| 1021 | 2025.07.15 15:00 | sell | 511 | 1.00 | 1.34428 | 1.34548 | 0.00000 | ||
| 1022 | 2025.07.15 15:19 | s/l | 511 | 1.00 | 1.34548 | 1.34548 | 0.00000 | -120.00 | 4823.00 |
| 1023 | 2025.07.15 15:30 | sell | 512 | 1.00 | 1.34430 | 1.34550 | 0.00000 | ||
| 1024 | 2025.07.15 15:44 | s/l | 512 | 1.00 | 1.34550 | 1.34550 | 0.00000 | -120.00 | 4703.00 |
| 1025 | 2025.07.15 16:00 | buy | 513 | 1.00 | 1.34487 | 1.34367 | 0.00000 | ||
| 1026 | 2025.07.15 16:14 | s/l | 513 | 1.00 | 1.34367 | 1.34367 | 0.00000 | -120.00 | 4583.00 |
| 1027 | 2025.07.15 16:30 | sell | 514 | 1.00 | 1.34375 | 1.34495 | 0.00000 | ||
| 1028 | 2025.07.15 17:00 | close | 514 | 1.00 | 1.34053 | 1.34495 | 0.00000 | 322.00 | 4905.00 |
| 1029 | 2025.07.15 17:00 | sell | 515 | 1.00 | 1.34040 | 1.34160 | 0.00000 | ||
| 1030 | 2025.07.15 17:30 | close | 515 | 1.00 | 1.33969 | 1.34160 | 0.00000 | 71.00 | 4976.00 |
| 1031 | 2025.07.15 17:30 | sell | 516 | 1.00 | 1.33956 | 1.34076 | 0.00000 | ||
| 1032 | 2025.07.15 18:00 | close | 516 | 1.00 | 1.33965 | 1.34076 | 0.00000 | -9.00 | 4967.00 |
| 1033 | 2025.07.15 18:00 | sell | 517 | 1.00 | 1.33952 | 1.34072 | 0.00000 | ||
| 1034 | 2025.07.15 18:30 | close | 517 | 1.00 | 1.33952 | 1.34072 | 0.00000 | 0.00 | 4967.00 |
| 1035 | 2025.07.15 18:30 | sell | 518 | 1.00 | 1.33939 | 1.34059 | 0.00000 | ||
| 1036 | 2025.07.15 19:00 | close | 518 | 1.00 | 1.33960 | 1.34059 | 0.00000 | -21.00 | 4946.00 |
| 1037 | 2025.07.15 19:00 | sell | 519 | 1.00 | 1.33947 | 1.34067 | 0.00000 | ||
| 1038 | 2025.07.15 19:30 | close | 519 | 1.00 | 1.33881 | 1.34067 | 0.00000 | 66.00 | 5012.00 |
| 1039 | 2025.07.15 19:30 | sell | 520 | 1.00 | 1.33868 | 1.33988 | 0.00000 | ||
| 1040 | 2025.07.15 20:00 | close | 520 | 1.00 | 1.33873 | 1.33988 | 0.00000 | -5.00 | 5007.00 |
| 1041 | 2025.07.15 20:00 | sell | 521 | 1.00 | 1.33860 | 1.33980 | 0.00000 | ||
| 1042 | 2025.07.15 20:30 | close | 521 | 1.00 | 1.33818 | 1.33980 | 0.00000 | 42.00 | 5049.00 |
| 1043 | 2025.07.15 20:30 | sell | 522 | 1.00 | 1.33805 | 1.33925 | 0.00000 | ||
| 1044 | 2025.07.15 21:00 | close | 522 | 1.00 | 1.33856 | 1.33925 | 0.00000 | -51.00 | 4998.00 |
| 1045 | 2025.07.15 21:00 | sell | 523 | 1.00 | 1.33843 | 1.33963 | 0.00000 | ||
| 1046 | 2025.07.15 21:30 | close | 523 | 1.00 | 1.33883 | 1.33963 | 0.00000 | -40.00 | 4958.00 |
| 1047 | 2025.07.15 21:30 | buy | 524 | 1.00 | 1.33883 | 1.33763 | 0.00000 | ||
| 1048 | 2025.07.15 22:00 | close | 524 | 1.00 | 1.33891 | 1.33763 | 0.00000 | 8.00 | 4966.00 |
| 1049 | 2025.07.15 22:00 | buy | 525 | 1.00 | 1.33904 | 1.33784 | 0.00000 | ||
| 1050 | 2025.07.15 22:30 | close | 525 | 1.00 | 1.33860 | 1.33784 | 0.00000 | -44.00 | 4922.00 |
| 1051 | 2025.07.15 22:30 | buy | 526 | 1.00 | 1.33873 | 1.33753 | 0.00000 | ||
| 1052 | 2025.07.15 23:00 | close | 526 | 1.00 | 1.33857 | 1.33753 | 0.00000 | -16.00 | 4906.00 |
| 1053 | 2025.07.15 23:00 | sell | 527 | 1.00 | 1.33857 | 1.33977 | 0.00000 | ||
| 1054 | 2025.07.15 23:30 | close | 527 | 1.00 | 1.33834 | 1.33977 | 0.00000 | 23.00 | 4929.00 |
| 1055 | 2025.07.15 23:30 | sell | 528 | 1.00 | 1.33821 | 1.33941 | 0.00000 | ||
| 1056 | 2025.07.16 00:00 | close | 528 | 1.00 | 1.33808 | 1.33941 | 0.00000 | 13.00 | 4942.00 |
| 1057 | 2025.07.16 00:00 | sell | 529 | 1.00 | 1.33795 | 1.33915 | 0.00000 | ||
| 1058 | 2025.07.16 00:30 | close | 529 | 1.00 | 1.33803 | 1.33915 | 0.00000 | -8.00 | 4934.00 |
| 1059 | 2025.07.16 00:30 | sell | 530 | 1.00 | 1.33790 | 1.33910 | 0.00000 | ||
| 1060 | 2025.07.16 01:00 | close | 530 | 1.00 | 1.33815 | 1.33910 | 0.00000 | -25.00 | 4909.00 |
| 1061 | 2025.07.16 01:00 | sell | 531 | 1.00 | 1.33802 | 1.33922 | 0.00000 | ||
| 1062 | 2025.07.16 01:30 | close | 531 | 1.00 | 1.33852 | 1.33922 | 0.00000 | -50.00 | 4859.00 |
| 1063 | 2025.07.16 01:30 | buy | 532 | 1.00 | 1.33852 | 1.33732 | 0.00000 | ||
| 1064 | 2025.07.16 02:00 | close | 532 | 1.00 | 1.33848 | 1.33732 | 0.00000 | -4.00 | 4855.00 |
| 1065 | 2025.07.16 02:00 | buy | 533 | 1.00 | 1.33861 | 1.33741 | 0.00000 | ||
| 1066 | 2025.07.16 02:30 | close | 533 | 1.00 | 1.33870 | 1.33741 | 0.00000 | 9.00 | 4864.00 |
| 1067 | 2025.07.16 02:30 | buy | 534 | 1.00 | 1.33883 | 1.33763 | 0.00000 | ||
| 1068 | 2025.07.16 03:00 | close | 534 | 1.00 | 1.33923 | 1.33763 | 0.00000 | 40.00 | 4904.00 |
| 1069 | 2025.07.16 03:00 | buy | 535 | 1.00 | 1.33936 | 1.33816 | 0.00000 | ||
| 1070 | 2025.07.16 03:30 | close | 535 | 1.00 | 1.33888 | 1.33816 | 0.00000 | -48.00 | 4856.00 |
| 1071 | 2025.07.16 03:30 | buy | 536 | 1.00 | 1.33901 | 1.33781 | 0.00000 | ||
| 1072 | 2025.07.16 04:00 | close | 536 | 1.00 | 1.33931 | 1.33781 | 0.00000 | 30.00 | 4886.00 |
| 1073 | 2025.07.16 04:00 | buy | 537 | 1.00 | 1.33944 | 1.33824 | 0.00000 | ||
| 1074 | 2025.07.16 04:30 | close | 537 | 1.00 | 1.33967 | 1.33824 | 0.00000 | 23.00 | 4909.00 |
| 1075 | 2025.07.16 04:30 | buy | 538 | 1.00 | 1.33980 | 1.33860 | 0.00000 | ||
| 1076 | 2025.07.16 05:00 | close | 538 | 1.00 | 1.33959 | 1.33860 | 0.00000 | -21.00 | 4888.00 |
| 1077 | 2025.07.16 05:00 | buy | 539 | 1.00 | 1.33972 | 1.33852 | 0.00000 | ||
| 1078 | 2025.07.16 05:30 | close | 539 | 1.00 | 1.33873 | 1.33852 | 0.00000 | -99.00 | 4789.00 |
| 1079 | 2025.07.16 05:30 | sell | 540 | 1.00 | 1.33873 | 1.33993 | 0.00000 | ||
| 1080 | 2025.07.16 06:00 | close | 540 | 1.00 | 1.33865 | 1.33993 | 0.00000 | 8.00 | 4797.00 |
| 1081 | 2025.07.16 06:00 | sell | 541 | 1.00 | 1.33852 | 1.33972 | 0.00000 | ||
| 1082 | 2025.07.16 06:30 | close | 541 | 1.00 | 1.33925 | 1.33972 | 0.00000 | -73.00 | 4724.00 |
| 1083 | 2025.07.16 06:30 | sell | 542 | 1.00 | 1.33912 | 1.34032 | 0.00000 | ||
| 1084 | 2025.07.16 07:00 | close | 542 | 1.00 | 1.33891 | 1.34032 | 0.00000 | 21.00 | 4745.00 |
| 1085 | 2025.07.16 07:00 | buy | 543 | 1.00 | 1.33891 | 1.33771 | 0.00000 | ||
| 1086 | 2025.07.16 07:30 | close | 543 | 1.00 | 1.33891 | 1.33771 | 0.00000 | 0.00 | 4745.00 |
| 1087 | 2025.07.16 07:30 | buy | 544 | 1.00 | 1.33904 | 1.33784 | 0.00000 | ||
| 1088 | 2025.07.16 08:00 | close | 544 | 1.00 | 1.33959 | 1.33784 | 0.00000 | 55.00 | 4800.00 |
| 1089 | 2025.07.16 08:00 | buy | 545 | 1.00 | 1.33972 | 1.33852 | 0.00000 | ||
| 1090 | 2025.07.16 08:30 | close | 545 | 1.00 | 1.33920 | 1.33852 | 0.00000 | -52.00 | 4748.00 |
| 1091 | 2025.07.16 08:30 | buy | 546 | 1.00 | 1.33933 | 1.33813 | 0.00000 | ||
| 1092 | 2025.07.16 09:00 | close | 546 | 1.00 | 1.33950 | 1.33813 | 0.00000 | 17.00 | 4765.00 |
| 1093 | 2025.07.16 09:00 | buy | 547 | 1.00 | 1.33963 | 1.33843 | 0.00000 | ||
| 1094 | 2025.07.16 09:30 | close | 547 | 1.00 | 1.34072 | 1.33843 | 0.00000 | 109.00 | 4874.00 |
| 1095 | 2025.07.16 09:30 | buy | 548 | 1.00 | 1.34085 | 1.33965 | 0.00000 | ||
| 1096 | 2025.07.16 10:00 | close | 548 | 1.00 | 1.34080 | 1.33965 | 0.00000 | -5.00 | 4869.00 |
| 1097 | 2025.07.16 10:00 | buy | 549 | 1.00 | 1.34093 | 1.33973 | 0.00000 | ||
| 1098 | 2025.07.16 10:19 | s/l | 549 | 1.00 | 1.33973 | 1.33973 | 0.00000 | -120.00 | 4749.00 |
| 1099 | 2025.07.16 10:30 | buy | 550 | 1.00 | 1.34006 | 1.33886 | 0.00000 | ||
| 1100 | 2025.07.16 10:49 | s/l | 550 | 1.00 | 1.33886 | 1.33886 | 0.00000 | -120.00 | 4629.00 |
| 1101 | 2025.07.16 11:00 | sell | 551 | 1.00 | 1.33924 | 1.34044 | 0.00000 | ||
| 1102 | 2025.07.16 11:30 | close | 551 | 1.00 | 1.33977 | 1.34044 | 0.00000 | -53.00 | 4576.00 |
| 1103 | 2025.07.16 11:30 | sell | 552 | 1.00 | 1.33964 | 1.34084 | 0.00000 | ||
| 1104 | 2025.07.16 12:00 | close | 552 | 1.00 | 1.33922 | 1.34084 | 0.00000 | 42.00 | 4618.00 |
| 1105 | 2025.07.16 12:00 | sell | 553 | 1.00 | 1.33909 | 1.34029 | 0.00000 | ||
| 1106 | 2025.07.16 12:30 | close | 553 | 1.00 | 1.33889 | 1.34029 | 0.00000 | 20.00 | 4638.00 |
| 1107 | 2025.07.16 12:30 | sell | 554 | 1.00 | 1.33876 | 1.33996 | 0.00000 | ||
| 1108 | 2025.07.16 13:00 | close | 554 | 1.00 | 1.33972 | 1.33996 | 0.00000 | -96.00 | 4542.00 |
| 1109 | 2025.07.16 13:00 | sell | 555 | 1.00 | 1.33959 | 1.34079 | 0.00000 | ||
| 1110 | 2025.07.16 13:30 | close | 555 | 1.00 | 1.33943 | 1.34079 | 0.00000 | 16.00 | 4558.00 |
| 1111 | 2025.07.16 13:30 | buy | 556 | 1.00 | 1.33943 | 1.33823 | 0.00000 | ||
| 1112 | 2025.07.16 14:00 | close | 556 | 1.00 | 1.34052 | 1.33823 | 0.00000 | 109.00 | 4667.00 |
| 1113 | 2025.07.16 14:00 | buy | 557 | 1.00 | 1.34065 | 1.33945 | 0.00000 | ||
| 1114 | 2025.07.16 14:30 | close | 557 | 1.00 | 1.33988 | 1.33945 | 0.00000 | -77.00 | 4590.00 |
| 1115 | 2025.07.16 14:30 | buy | 558 | 1.00 | 1.34001 | 1.33881 | 0.00000 | ||
| 1116 | 2025.07.16 15:00 | close | 558 | 1.00 | 1.34003 | 1.33881 | 0.00000 | 2.00 | 4592.00 |
| 1117 | 2025.07.16 15:00 | buy | 559 | 1.00 | 1.34016 | 1.33896 | 0.00000 | ||
| 1118 | 2025.07.16 15:18 | s/l | 559 | 1.00 | 1.33896 | 1.33896 | 0.00000 | -120.00 | 4472.00 |
| 1119 | 2025.07.16 15:30 | sell | 560 | 1.00 | 1.33830 | 1.33950 | 0.00000 | ||
| 1120 | 2025.07.16 15:32 | s/l | 560 | 1.00 | 1.33950 | 1.33950 | 0.00000 | -120.00 | 4352.00 |
| 1121 | 2025.07.16 16:00 | sell | 561 | 1.00 | 1.33920 | 1.34040 | 0.00000 | ||
| 1122 | 2025.07.16 16:30 | close | 561 | 1.00 | 1.33857 | 1.34040 | 0.00000 | 63.00 | 4415.00 |
| 1123 | 2025.07.16 16:30 | sell | 562 | 1.00 | 1.33844 | 1.33964 | 0.00000 | ||
| 1124 | 2025.07.16 17:00 | close | 562 | 1.00 | 1.33771 | 1.33964 | 0.00000 | 73.00 | 4488.00 |
| 1125 | 2025.07.16 17:00 | sell | 563 | 1.00 | 1.33758 | 1.33878 | 0.00000 | ||
| 1126 | 2025.07.16 17:30 | close | 563 | 1.00 | 1.33786 | 1.33878 | 0.00000 | -28.00 | 4460.00 |
| 1127 | 2025.07.16 17:30 | sell | 564 | 1.00 | 1.33773 | 1.33893 | 0.00000 | ||
| 1128 | 2025.07.16 17:44 | s/l | 564 | 1.00 | 1.33893 | 1.33893 | 0.00000 | -120.00 | 4340.00 |
| 1129 | 2025.07.16 18:00 | buy | 565 | 1.00 | 1.33931 | 1.33811 | 0.00000 | ||
| 1130 | 2025.07.16 18:30 | close | 565 | 1.00 | 1.34568 | 1.33811 | 0.00000 | 637.00 | 4977.00 |
| 1131 | 2025.07.16 18:30 | buy | 566 | 1.00 | 1.34581 | 1.34461 | 0.00000 | ||
| 1132 | 2025.07.16 18:43 | s/l | 566 | 1.00 | 1.34461 | 1.34461 | 0.00000 | -120.00 | 4857.00 |
| 1133 | 2025.07.16 19:00 | buy | 567 | 1.00 | 1.34252 | 1.34132 | 0.00000 | ||
| 1134 | 2025.07.16 19:19 | s/l | 567 | 1.00 | 1.34132 | 1.34132 | 0.00000 | -120.00 | 4737.00 |
| 1135 | 2025.07.16 19:30 | buy | 568 | 1.00 | 1.34223 | 1.34103 | 0.00000 | ||
| 1136 | 2025.07.16 20:00 | close | 568 | 1.00 | 1.34210 | 1.34103 | 0.00000 | -13.00 | 4724.00 |
| 1137 | 2025.07.16 20:00 | sell | 569 | 1.00 | 1.34210 | 1.34330 | 0.00000 | ||
| 1138 | 2025.07.16 20:14 | s/l | 569 | 1.00 | 1.34330 | 1.34330 | 0.00000 | -120.00 | 4604.00 |
| 1139 | 2025.07.16 20:30 | buy | 570 | 1.00 | 1.34333 | 1.34213 | 0.00000 | ||
| 1140 | 2025.07.16 20:49 | s/l | 570 | 1.00 | 1.34213 | 1.34213 | 0.00000 | -120.00 | 4484.00 |
| 1141 | 2025.07.16 21:00 | sell | 571 | 1.00 | 1.34198 | 1.34318 | 0.00000 | ||
| 1142 | 2025.07.16 21:30 | close | 571 | 1.00 | 1.34133 | 1.34318 | 0.00000 | 65.00 | 4549.00 |
| 1143 | 2025.07.16 21:30 | sell | 572 | 1.00 | 1.34120 | 1.34240 | 0.00000 | ||
| 1144 | 2025.07.16 22:00 | close | 572 | 1.00 | 1.34096 | 1.34240 | 0.00000 | 24.00 | 4573.00 |
| 1145 | 2025.07.16 22:00 | sell | 573 | 1.00 | 1.34083 | 1.34203 | 0.00000 | ||
| 1146 | 2025.07.16 22:30 | close | 573 | 1.00 | 1.34144 | 1.34203 | 0.00000 | -61.00 | 4512.00 |
| 1147 | 2025.07.16 22:30 | sell | 574 | 1.00 | 1.34131 | 1.34251 | 0.00000 | ||
| 1148 | 2025.07.16 23:00 | close | 574 | 1.00 | 1.34183 | 1.34251 | 0.00000 | -52.00 | 4460.00 |
| 1149 | 2025.07.16 23:00 | buy | 575 | 1.00 | 1.34183 | 1.34063 | 0.00000 | ||
| 1150 | 2025.07.16 23:30 | close | 575 | 1.00 | 1.34195 | 1.34063 | 0.00000 | 12.00 | 4472.00 |
| 1151 | 2025.07.16 23:30 | buy | 576 | 1.00 | 1.34208 | 1.34088 | 0.00000 | ||
| 1152 | 2025.07.17 00:00 | close | 576 | 1.00 | 1.34190 | 1.34088 | 0.00000 | -18.00 | 4454.00 |
| 1153 | 2025.07.17 00:00 | buy | 577 | 1.00 | 1.34203 | 1.34083 | 0.00000 | ||
| 1154 | 2025.07.17 00:30 | close | 577 | 1.00 | 1.34186 | 1.34083 | 0.00000 | -17.00 | 4437.00 |
| 1155 | 2025.07.17 00:30 | buy | 578 | 1.00 | 1.34199 | 1.34079 | 0.00000 | ||
| 1156 | 2025.07.17 01:00 | close | 578 | 1.00 | 1.34117 | 1.34079 | 0.00000 | -82.00 | 4355.00 |
| 1157 | 2025.07.17 01:00 | sell | 579 | 1.00 | 1.34117 | 1.34237 | 0.00000 | ||
| 1158 | 2025.07.17 01:30 | close | 579 | 1.00 | 1.34185 | 1.34237 | 0.00000 | -68.00 | 4287.00 |
| 1159 | 2025.07.17 01:30 | sell | 580 | 1.00 | 1.34172 | 1.34292 | 0.00000 | ||
| 1160 | 2025.07.17 02:00 | close | 580 | 1.00 | 1.34143 | 1.34292 | 0.00000 | 29.00 | 4316.00 |
| 1161 | 2025.07.17 02:00 | sell | 581 | 1.00 | 1.34130 | 1.34250 | 0.00000 | ||
| 1162 | 2025.07.17 02:30 | close | 581 | 1.00 | 1.34143 | 1.34250 | 0.00000 | -13.00 | 4303.00 |
| 1163 | 2025.07.17 02:30 | buy | 582 | 1.00 | 1.34143 | 1.34023 | 0.00000 | ||
| 1164 | 2025.07.17 03:00 | close | 582 | 1.00 | 1.34093 | 1.34023 | 0.00000 | -50.00 | 4253.00 |
| 1165 | 2025.07.17 03:00 | sell | 583 | 1.00 | 1.34093 | 1.34213 | 0.00000 | ||
| 1166 | 2025.07.17 03:30 | close | 583 | 1.00 | 1.34051 | 1.34213 | 0.00000 | 42.00 | 4295.00 |
| 1167 | 2025.07.17 03:30 | sell | 584 | 1.00 | 1.34038 | 1.34158 | 0.00000 | ||
| 1168 | 2025.07.17 04:00 | close | 584 | 1.00 | 1.34002 | 1.34158 | 0.00000 | 36.00 | 4331.00 |
| 1169 | 2025.07.17 04:00 | sell | 585 | 1.00 | 1.33989 | 1.34109 | 0.00000 | ||
| 1170 | 2025.07.17 04:30 | close | 585 | 1.00 | 1.33982 | 1.34109 | 0.00000 | 7.00 | 4338.00 |
| 1171 | 2025.07.17 04:30 | sell | 586 | 1.00 | 1.33969 | 1.34089 | 0.00000 | ||
| 1172 | 2025.07.17 05:00 | close | 586 | 1.00 | 1.34048 | 1.34089 | 0.00000 | -79.00 | 4259.00 |
| 1173 | 2025.07.17 05:00 | sell | 587 | 1.00 | 1.34035 | 1.34155 | 0.00000 | ||
| 1174 | 2025.07.17 05:30 | close | 587 | 1.00 | 1.33947 | 1.34155 | 0.00000 | 88.00 | 4347.00 |
| 1175 | 2025.07.17 05:30 | sell | 588 | 1.00 | 1.33934 | 1.34054 | 0.00000 | ||
| 1176 | 2025.07.17 06:00 | close | 588 | 1.00 | 1.33887 | 1.34054 | 0.00000 | 47.00 | 4394.00 |
| 1177 | 2025.07.17 06:00 | sell | 589 | 1.00 | 1.33874 | 1.33994 | 0.00000 | ||
| 1178 | 2025.07.17 06:30 | close | 589 | 1.00 | 1.33914 | 1.33994 | 0.00000 | -40.00 | 4354.00 |
| 1179 | 2025.07.17 06:30 | sell | 590 | 1.00 | 1.33901 | 1.34021 | 0.00000 | ||
| 1180 | 2025.07.17 07:00 | close | 590 | 1.00 | 1.33930 | 1.34021 | 0.00000 | -29.00 | 4325.00 |
| 1181 | 2025.07.17 07:00 | sell | 591 | 1.00 | 1.33917 | 1.34037 | 0.00000 | ||
| 1182 | 2025.07.17 07:30 | close | 591 | 1.00 | 1.33911 | 1.34037 | 0.00000 | 6.00 | 4331.00 |
| 1183 | 2025.07.17 07:30 | buy | 592 | 1.00 | 1.33911 | 1.33791 | 0.00000 | ||
| 1184 | 2025.07.17 08:00 | close | 592 | 1.00 | 1.33947 | 1.33791 | 0.00000 | 36.00 | 4367.00 |
| 1185 | 2025.07.17 08:00 | buy | 593 | 1.00 | 1.33960 | 1.33840 | 0.00000 | ||
| 1186 | 2025.07.17 08:30 | close | 593 | 1.00 | 1.33961 | 1.33840 | 0.00000 | 1.00 | 4368.00 |
| 1187 | 2025.07.17 08:30 | buy | 594 | 1.00 | 1.33974 | 1.33854 | 0.00000 | ||
| 1188 | 2025.07.17 09:00 | close | 594 | 1.00 | 1.33923 | 1.33854 | 0.00000 | -51.00 | 4317.00 |
| 1189 | 2025.07.17 09:00 | buy | 595 | 1.00 | 1.33936 | 1.33816 | 0.00000 | ||
| 1190 | 2025.07.17 09:18 | s/l | 595 | 1.00 | 1.33816 | 1.33816 | 0.00000 | -120.00 | 4197.00 |
| 1191 | 2025.07.17 09:30 | sell | 596 | 1.00 | 1.33772 | 1.33892 | 0.00000 | ||
| 1192 | 2025.07.17 10:00 | close | 596 | 1.00 | 1.33844 | 1.33892 | 0.00000 | -72.00 | 4125.00 |
| 1193 | 2025.07.17 10:00 | sell | 597 | 1.00 | 1.33831 | 1.33951 | 0.00000 | ||
| 1194 | 2025.07.17 10:18 | s/l | 597 | 1.00 | 1.33951 | 1.33951 | 0.00000 | -120.00 | 4005.00 |
| 1195 | 2025.07.17 10:30 | buy | 598 | 1.00 | 1.33986 | 1.33866 | 0.00000 | ||
| 1196 | 2025.07.17 10:44 | s/l | 598 | 1.00 | 1.33866 | 1.33866 | 0.00000 | -120.00 | 3885.00 |
| 1197 | 2025.07.17 11:00 | buy | 599 | 1.00 | 1.33838 | 1.33718 | 0.00000 | ||
| 1198 | 2025.07.17 11:30 | close | 599 | 1.00 | 1.33919 | 1.33718 | 0.00000 | 81.00 | 3966.00 |
| 1199 | 2025.07.17 11:30 | buy | 600 | 1.00 | 1.33932 | 1.33812 | 0.00000 | ||
| 1200 | 2025.07.17 12:00 | close | 600 | 1.00 | 1.34097 | 1.33812 | 0.00000 | 165.00 | 4131.00 |
| 1201 | 2025.07.17 12:00 | buy | 601 | 1.00 | 1.34110 | 1.33990 | 0.00000 | ||
| 1202 | 2025.07.17 12:30 | close | 601 | 1.00 | 1.34021 | 1.33990 | 0.00000 | -89.00 | 4042.00 |
| 1203 | 2025.07.17 12:30 | buy | 602 | 1.00 | 1.34034 | 1.33914 | 0.00000 | ||
| 1204 | 2025.07.17 13:00 | close | 602 | 1.00 | 1.33979 | 1.33914 | 0.00000 | -55.00 | 3987.00 |
| 1205 | 2025.07.17 13:00 | buy | 603 | 1.00 | 1.33992 | 1.33872 | 0.00000 | ||
| 1206 | 2025.07.17 13:30 | close | 603 | 1.00 | 1.34012 | 1.33872 | 0.00000 | 20.00 | 4007.00 |
| 1207 | 2025.07.17 13:30 | sell | 604 | 1.00 | 1.34012 | 1.34132 | 0.00000 | ||
| 1208 | 2025.07.17 14:00 | close | 604 | 1.00 | 1.34006 | 1.34132 | 0.00000 | 6.00 | 4013.00 |
| 1209 | 2025.07.17 14:00 | sell | 605 | 1.00 | 1.33993 | 1.34113 | 0.00000 | ||
| 1210 | 2025.07.17 14:30 | close | 605 | 1.00 | 1.33933 | 1.34113 | 0.00000 | 60.00 | 4073.00 |
| 1211 | 2025.07.17 14:30 | sell | 606 | 1.00 | 1.33920 | 1.34040 | 0.00000 | ||
| 1212 | 2025.07.17 15:00 | close | 606 | 1.00 | 1.33927 | 1.34040 | 0.00000 | -7.00 | 4066.00 |
| 1213 | 2025.07.17 15:00 | sell | 607 | 1.00 | 1.33914 | 1.34034 | 0.00000 | ||
| 1214 | 2025.07.17 15:30 | close | 607 | 1.00 | 1.33881 | 1.34034 | 0.00000 | 33.00 | 4099.00 |
| 1215 | 2025.07.17 15:30 | sell | 608 | 1.00 | 1.33868 | 1.33988 | 0.00000 | ||
| 1216 | 2025.07.17 15:44 | s/l | 608 | 1.00 | 1.33988 | 1.33988 | 0.00000 | -120.00 | 3979.00 |
| 1217 | 2025.07.17 16:00 | buy | 609 | 1.00 | 1.34015 | 1.33895 | 0.00000 | ||
| 1218 | 2025.07.17 16:30 | close | 609 | 1.00 | 1.33994 | 1.33895 | 0.00000 | -21.00 | 3958.00 |
| 1219 | 2025.07.17 16:30 | buy | 610 | 1.00 | 1.34007 | 1.33887 | 0.00000 | ||
| 1220 | 2025.07.17 17:00 | close | 610 | 1.00 | 1.33988 | 1.33887 | 0.00000 | -19.00 | 3939.00 |
| 1221 | 2025.07.17 17:00 | buy | 611 | 1.00 | 1.34001 | 1.33881 | 0.00000 | ||
| 1222 | 2025.07.17 17:30 | close | 611 | 1.00 | 1.34106 | 1.33881 | 0.00000 | 105.00 | 4044.00 |
| 1223 | 2025.07.17 17:30 | buy | 612 | 1.00 | 1.34119 | 1.33999 | 0.00000 | ||
| 1224 | 2025.07.17 18:00 | close | 612 | 1.00 | 1.34087 | 1.33999 | 0.00000 | -32.00 | 4012.00 |
| 1225 | 2025.07.17 18:00 | buy | 613 | 1.00 | 1.34100 | 1.33980 | 0.00000 | ||
| 1226 | 2025.07.17 18:30 | close | 613 | 1.00 | 1.34103 | 1.33980 | 0.00000 | 3.00 | 4015.00 |
| 1227 | 2025.07.17 18:30 | buy | 614 | 1.00 | 1.34116 | 1.33996 | 0.00000 | ||
| 1228 | 2025.07.17 19:00 | close | 614 | 1.00 | 1.34123 | 1.33996 | 0.00000 | 7.00 | 4022.00 |
| 1229 | 2025.07.17 19:00 | buy | 615 | 1.00 | 1.34136 | 1.34016 | 0.00000 | ||
| 1230 | 2025.07.17 19:30 | close | 615 | 1.00 | 1.34190 | 1.34016 | 0.00000 | 54.00 | 4076.00 |
| 1231 | 2025.07.17 19:30 | buy | 616 | 1.00 | 1.34203 | 1.34083 | 0.00000 | ||
| 1232 | 2025.07.17 19:43 | s/l | 616 | 1.00 | 1.34083 | 1.34083 | 0.00000 | -120.00 | 3956.00 |
| 1233 | 2025.07.17 20:00 | sell | 617 | 1.00 | 1.34000 | 1.34120 | 0.00000 | ||
| 1234 | 2025.07.17 20:30 | close | 617 | 1.00 | 1.34062 | 1.34120 | 0.00000 | -62.00 | 3894.00 |
| 1235 | 2025.07.17 20:30 | sell | 618 | 1.00 | 1.34049 | 1.34169 | 0.00000 | ||
| 1236 | 2025.07.17 21:00 | close | 618 | 1.00 | 1.34042 | 1.34169 | 0.00000 | 7.00 | 3901.00 |
| 1237 | 2025.07.17 21:00 | sell | 619 | 1.00 | 1.34029 | 1.34149 | 0.00000 | ||
| 1238 | 2025.07.17 21:30 | close | 619 | 1.00 | 1.34089 | 1.34149 | 0.00000 | -60.00 | 3841.00 |
| 1239 | 2025.07.17 21:30 | buy | 620 | 1.00 | 1.34089 | 1.33969 | 0.00000 | ||
| 1240 | 2025.07.17 22:00 | close | 620 | 1.00 | 1.34089 | 1.33969 | 0.00000 | 0.00 | 3841.00 |
| 1241 | 2025.07.17 22:00 | buy | 621 | 1.00 | 1.34102 | 1.33982 | 0.00000 | ||
| 1242 | 2025.07.17 22:30 | close | 621 | 1.00 | 1.34159 | 1.33982 | 0.00000 | 57.00 | 3898.00 |
| 1243 | 2025.07.17 22:30 | buy | 622 | 1.00 | 1.34172 | 1.34052 | 0.00000 | ||
| 1244 | 2025.07.17 23:00 | close | 622 | 1.00 | 1.34180 | 1.34052 | 0.00000 | 8.00 | 3906.00 |
| 1245 | 2025.07.17 23:00 | buy | 623 | 1.00 | 1.34193 | 1.34073 | 0.00000 | ||
| 1246 | 2025.07.17 23:30 | close | 623 | 1.00 | 1.34157 | 1.34073 | 0.00000 | -36.00 | 3870.00 |
| 1247 | 2025.07.17 23:30 | buy | 624 | 1.00 | 1.34170 | 1.34050 | 0.00000 | ||
| 1248 | 2025.07.18 00:00 | close | 624 | 1.00 | 1.34135 | 1.34050 | 0.00000 | -35.00 | 3835.00 |
| 1249 | 2025.07.18 00:00 | sell | 625 | 1.00 | 1.34135 | 1.34255 | 0.00000 | ||
| 1250 | 2025.07.18 00:30 | close | 625 | 1.00 | 1.34150 | 1.34255 | 0.00000 | -15.00 | 3820.00 |
| 1251 | 2025.07.18 00:30 | sell | 626 | 1.00 | 1.34137 | 1.34257 | 0.00000 | ||
| 1252 | 2025.07.18 01:00 | close | 626 | 1.00 | 1.34168 | 1.34257 | 0.00000 | -31.00 | 3789.00 |
| 1253 | 2025.07.18 01:00 | sell | 627 | 1.00 | 1.34155 | 1.34275 | 0.00000 | ||
| 1254 | 2025.07.18 01:30 | close | 627 | 1.00 | 1.34217 | 1.34275 | 0.00000 | -62.00 | 3727.00 |
| 1255 | 2025.07.18 01:30 | buy | 628 | 1.00 | 1.34217 | 1.34097 | 0.00000 | ||
| 1256 | 2025.07.18 02:00 | close | 628 | 1.00 | 1.34286 | 1.34097 | 0.00000 | 69.00 | 3796.00 |
| 1257 | 2025.07.18 02:00 | buy | 629 | 1.00 | 1.34299 | 1.34179 | 0.00000 | ||
| 1258 | 2025.07.18 02:30 | close | 629 | 1.00 | 1.34324 | 1.34179 | 0.00000 | 25.00 | 3821.00 |
| 1259 | 2025.07.18 02:30 | buy | 630 | 1.00 | 1.34337 | 1.34217 | 0.00000 | ||
| 1260 | 2025.07.18 03:00 | close | 630 | 1.00 | 1.34302 | 1.34217 | 0.00000 | -35.00 | 3786.00 |
| 1261 | 2025.07.18 03:00 | buy | 631 | 1.00 | 1.34315 | 1.34195 | 0.00000 | ||
| 1262 | 2025.07.18 03:30 | close | 631 | 1.00 | 1.34306 | 1.34195 | 0.00000 | -9.00 | 3777.00 |
| 1263 | 2025.07.18 03:30 | buy | 632 | 1.00 | 1.34319 | 1.34199 | 0.00000 | ||
| 1264 | 2025.07.18 04:00 | close | 632 | 1.00 | 1.34310 | 1.34199 | 0.00000 | -9.00 | 3768.00 |
| 1265 | 2025.07.18 04:00 | sell | 633 | 1.00 | 1.34310 | 1.34430 | 0.00000 | ||
| 1266 | 2025.07.18 04:30 | close | 633 | 1.00 | 1.34304 | 1.34430 | 0.00000 | 6.00 | 3774.00 |
| 1267 | 2025.07.18 04:30 | sell | 634 | 1.00 | 1.34291 | 1.34411 | 0.00000 | ||
| 1268 | 2025.07.18 04:49 | s/l | 634 | 1.00 | 1.34411 | 1.34411 | 0.00000 | -120.00 | 3654.00 |
| 1269 | 2025.07.18 05:00 | buy | 635 | 1.00 | 1.34349 | 1.34229 | 0.00000 | ||
| 1270 | 2025.07.18 05:30 | close | 635 | 1.00 | 1.34361 | 1.34229 | 0.00000 | 12.00 | 3666.00 |
| 1271 | 2025.07.18 05:30 | buy | 636 | 1.00 | 1.34374 | 1.34254 | 0.00000 | ||
| 1272 | 2025.07.18 06:00 | close | 636 | 1.00 | 1.34367 | 1.34254 | 0.00000 | -7.00 | 3659.00 |
| 1273 | 2025.07.18 06:00 | buy | 637 | 1.00 | 1.34380 | 1.34260 | 0.00000 | ||
| 1274 | 2025.07.18 06:30 | close | 637 | 1.00 | 1.34340 | 1.34260 | 0.00000 | -40.00 | 3619.00 |
| 1275 | 2025.07.18 06:30 | buy | 638 | 1.00 | 1.34353 | 1.34233 | 0.00000 | ||
| 1276 | 2025.07.18 07:00 | close | 638 | 1.00 | 1.34286 | 1.34233 | 0.00000 | -67.00 | 3552.00 |
| 1277 | 2025.07.18 07:00 | sell | 639 | 1.00 | 1.34286 | 1.34406 | 0.00000 | ||
| 1278 | 2025.07.18 07:30 | close | 639 | 1.00 | 1.34267 | 1.34406 | 0.00000 | 19.00 | 3571.00 |
| 1279 | 2025.07.18 07:30 | sell | 640 | 1.00 | 1.34254 | 1.34374 | 0.00000 | ||
| 1280 | 2025.07.18 08:00 | close | 640 | 1.00 | 1.34245 | 1.34374 | 0.00000 | 9.00 | 3580.00 |
| 1281 | 2025.07.18 08:00 | sell | 641 | 1.00 | 1.34232 | 1.34352 | 0.00000 | ||
| 1282 | 2025.07.18 08:30 | close | 641 | 1.00 | 1.34183 | 1.34352 | 0.00000 | 49.00 | 3629.00 |
| 1283 | 2025.07.18 08:30 | sell | 642 | 1.00 | 1.34170 | 1.34290 | 0.00000 | ||
| 1284 | 2025.07.18 09:00 | close | 642 | 1.00 | 1.34169 | 1.34290 | 0.00000 | 1.00 | 3630.00 |
| 1285 | 2025.07.18 09:00 | sell | 643 | 1.00 | 1.34156 | 1.34276 | 0.00000 | ||
| 1286 | 2025.07.18 09:30 | close | 643 | 1.00 | 1.34189 | 1.34276 | 0.00000 | -33.00 | 3597.00 |
| 1287 | 2025.07.18 09:30 | sell | 644 | 1.00 | 1.34176 | 1.34296 | 0.00000 | ||
| 1288 | 2025.07.18 09:48 | s/l | 644 | 1.00 | 1.34296 | 1.34296 | 0.00000 | -120.00 | 3477.00 |
| 1289 | 2025.07.18 10:00 | buy | 645 | 1.00 | 1.34321 | 1.34201 | 0.00000 | ||
| 1290 | 2025.07.18 10:30 | close | 645 | 1.00 | 1.34305 | 1.34201 | 0.00000 | -16.00 | 3461.00 |
| 1291 | 2025.07.18 10:30 | buy | 646 | 1.00 | 1.34318 | 1.34198 | 0.00000 | ||
| 1292 | 2025.07.18 11:00 | close | 646 | 1.00 | 1.34293 | 1.34198 | 0.00000 | -25.00 | 3436.00 |
| 1293 | 2025.07.18 11:00 | buy | 647 | 1.00 | 1.34306 | 1.34186 | 0.00000 | ||
| 1294 | 2025.07.18 11:30 | close | 647 | 1.00 | 1.34379 | 1.34186 | 0.00000 | 73.00 | 3509.00 |
| 1295 | 2025.07.18 11:30 | buy | 648 | 1.00 | 1.34392 | 1.34272 | 0.00000 | ||
| 1296 | 2025.07.18 12:00 | close | 648 | 1.00 | 1.34363 | 1.34272 | 0.00000 | -29.00 | 3480.00 |
| 1297 | 2025.07.18 12:00 | buy | 649 | 1.00 | 1.34376 | 1.34256 | 0.00000 | ||
| 1298 | 2025.07.18 12:30 | close | 649 | 1.00 | 1.34389 | 1.34256 | 0.00000 | 13.00 | 3493.00 |
| 1299 | 2025.07.18 12:30 | buy | 650 | 1.00 | 1.34402 | 1.34282 | 0.00000 | ||
| 1300 | 2025.07.18 13:00 | close | 650 | 1.00 | 1.34401 | 1.34282 | 0.00000 | -1.00 | 3492.00 |
| 1301 | 2025.07.18 13:00 | buy | 651 | 1.00 | 1.34414 | 1.34294 | 0.00000 | ||
| 1302 | 2025.07.18 13:30 | close | 651 | 1.00 | 1.34405 | 1.34294 | 0.00000 | -9.00 | 3483.00 |
| 1303 | 2025.07.18 13:30 | buy | 652 | 1.00 | 1.34418 | 1.34298 | 0.00000 | ||
| 1304 | 2025.07.18 14:00 | close | 652 | 1.00 | 1.34511 | 1.34298 | 0.00000 | 93.00 | 3576.00 |
| 1305 | 2025.07.18 14:00 | buy | 653 | 1.00 | 1.34524 | 1.34404 | 0.00000 | ||
| 1306 | 2025.07.18 14:30 | close | 653 | 1.00 | 1.34536 | 1.34404 | 0.00000 | 12.00 | 3588.00 |
| 1307 | 2025.07.18 14:30 | buy | 654 | 1.00 | 1.34549 | 1.34429 | 0.00000 | ||
| 1308 | 2025.07.18 15:00 | close | 654 | 1.00 | 1.34564 | 1.34429 | 0.00000 | 15.00 | 3603.00 |
| 1309 | 2025.07.18 15:00 | buy | 655 | 1.00 | 1.34577 | 1.34457 | 0.00000 | ||
| 1310 | 2025.07.18 15:30 | close | 655 | 1.00 | 1.34590 | 1.34457 | 0.00000 | 13.00 | 3616.00 |
| 1311 | 2025.07.18 15:30 | buy | 656 | 1.00 | 1.34603 | 1.34483 | 0.00000 | ||
| 1312 | 2025.07.18 16:00 | close | 656 | 1.00 | 1.34574 | 1.34483 | 0.00000 | -29.00 | 3587.00 |
| 1313 | 2025.07.18 16:00 | buy | 657 | 1.00 | 1.34587 | 1.34467 | 0.00000 | ||
| 1314 | 2025.07.18 16:30 | close | 657 | 1.00 | 1.34706 | 1.34467 | 0.00000 | 119.00 | 3706.00 |
| 1315 | 2025.07.18 16:30 | buy | 658 | 1.00 | 1.34719 | 1.34599 | 0.00000 | ||
| 1316 | 2025.07.18 16:48 | s/l | 658 | 1.00 | 1.34599 | 1.34599 | 0.00000 | -120.00 | 3586.00 |
| 1317 | 2025.07.18 17:00 | buy | 659 | 1.00 | 1.34644 | 1.34524 | 0.00000 | ||
| 1318 | 2025.07.18 17:18 | s/l | 659 | 1.00 | 1.34524 | 1.34524 | 0.00000 | -120.00 | 3466.00 |
| 1319 | 2025.07.18 17:30 | sell | 660 | 1.00 | 1.34486 | 1.34606 | 0.00000 | ||
| 1320 | 2025.07.18 18:00 | close | 660 | 1.00 | 1.34426 | 1.34606 | 0.00000 | 60.00 | 3526.00 |
| 1321 | 2025.07.18 18:00 | sell | 661 | 1.00 | 1.34413 | 1.34533 | 0.00000 | ||
| 1322 | 2025.07.18 18:30 | close | 661 | 1.00 | 1.34452 | 1.34533 | 0.00000 | -39.00 | 3487.00 |
| 1323 | 2025.07.18 18:30 | sell | 662 | 1.00 | 1.34439 | 1.34559 | 0.00000 | ||
| 1324 | 2025.07.18 19:00 | close | 662 | 1.00 | 1.34381 | 1.34559 | 0.00000 | 58.00 | 3545.00 |
| 1325 | 2025.07.18 19:00 | sell | 663 | 1.00 | 1.34368 | 1.34488 | 0.00000 | ||
| 1326 | 2025.07.18 19:30 | close | 663 | 1.00 | 1.34227 | 1.34488 | 0.00000 | 141.00 | 3686.00 |
| 1327 | 2025.07.18 19:30 | sell | 664 | 1.00 | 1.34214 | 1.34334 | 0.00000 | ||
| 1328 | 2025.07.18 20:00 | close | 664 | 1.00 | 1.34196 | 1.34334 | 0.00000 | 18.00 | 3704.00 |
| 1329 | 2025.07.18 20:00 | sell | 665 | 1.00 | 1.34183 | 1.34303 | 0.00000 | ||
| 1330 | 2025.07.18 20:30 | close | 665 | 1.00 | 1.34166 | 1.34303 | 0.00000 | 17.00 | 3721.00 |
| 1331 | 2025.07.18 20:30 | sell | 666 | 1.00 | 1.34153 | 1.34273 | 0.00000 | ||
| 1332 | 2025.07.18 21:00 | close | 666 | 1.00 | 1.34198 | 1.34273 | 0.00000 | -45.00 | 3676.00 |
| 1333 | 2025.07.18 21:00 | sell | 667 | 1.00 | 1.34185 | 1.34305 | 0.00000 | ||
| 1334 | 2025.07.18 21:30 | close | 667 | 1.00 | 1.34180 | 1.34305 | 0.00000 | 5.00 | 3681.00 |
| 1335 | 2025.07.18 21:30 | sell | 668 | 1.00 | 1.34167 | 1.34287 | 0.00000 | ||
| 1336 | 2025.07.18 22:00 | close | 668 | 1.00 | 1.34175 | 1.34287 | 0.00000 | -8.00 | 3673.00 |
| 1337 | 2025.07.18 22:00 | buy | 669 | 1.00 | 1.34175 | 1.34055 | 0.00000 | ||
| 1338 | 2025.07.18 22:30 | close | 669 | 1.00 | 1.34098 | 1.34055 | 0.00000 | -77.00 | 3596.00 |
| 1339 | 2025.07.18 22:30 | sell | 670 | 1.00 | 1.34098 | 1.34218 | 0.00000 | ||
| 1340 | 2025.07.18 23:00 | close | 670 | 1.00 | 1.34142 | 1.34218 | 0.00000 | -44.00 | 3552.00 |
| 1341 | 2025.07.18 23:00 | sell | 671 | 1.00 | 1.34129 | 1.34249 | 0.00000 | ||
| 1342 | 2025.07.18 23:30 | close | 671 | 1.00 | 1.34130 | 1.34249 | 0.00000 | -1.00 | 3551.00 |
| 1343 | 2025.07.18 23:30 | sell | 672 | 1.00 | 1.34117 | 1.34237 | 0.00000 | ||
| 1344 | 2025.07.21 00:00 | close | 672 | 1.00 | 1.34091 | 1.34237 | 0.00000 | 26.00 | 3577.00 |
| 1345 | 2025.07.21 00:00 | sell | 673 | 1.00 | 1.34078 | 1.34198 | 0.00000 | ||
| 1346 | 2025.07.21 00:30 | close | 673 | 1.00 | 1.34165 | 1.34198 | 0.00000 | -87.00 | 3490.00 |
| 1347 | 2025.07.21 00:30 | buy | 674 | 1.00 | 1.34165 | 1.34045 | 0.00000 | ||
| 1348 | 2025.07.21 01:00 | close | 674 | 1.00 | 1.34066 | 1.34045 | 0.00000 | -99.00 | 3391.00 |
| 1349 | 2025.07.21 01:00 | sell | 675 | 1.00 | 1.34066 | 1.34186 | 0.00000 | ||
| 1350 | 2025.07.21 01:19 | s/l | 675 | 1.00 | 1.34186 | 1.34186 | 0.00000 | -120.00 | 3271.00 |
| 1351 | 2025.07.21 01:30 | buy | 676 | 1.00 | 1.34174 | 1.34054 | 0.00000 | ||
| 1352 | 2025.07.21 02:00 | close | 676 | 1.00 | 1.34123 | 1.34054 | 0.00000 | -51.00 | 3220.00 |
| 1353 | 2025.07.21 02:00 | sell | 677 | 1.00 | 1.34123 | 1.34243 | 0.00000 | ||
| 1354 | 2025.07.21 02:30 | close | 677 | 1.00 | 1.34158 | 1.34243 | 0.00000 | -35.00 | 3185.00 |
| 1355 | 2025.07.21 02:30 | buy | 678 | 1.00 | 1.34158 | 1.34038 | 0.00000 | ||
| 1356 | 2025.07.21 03:00 | close | 678 | 1.00 | 1.34142 | 1.34038 | 0.00000 | -16.00 | 3169.00 |
| 1357 | 2025.07.21 03:00 | sell | 679 | 1.00 | 1.34142 | 1.34262 | 0.00000 | ||
| 1358 | 2025.07.21 03:30 | close | 679 | 1.00 | 1.34160 | 1.34262 | 0.00000 | -18.00 | 3151.00 |
| 1359 | 2025.07.21 03:30 | buy | 680 | 1.00 | 1.34160 | 1.34040 | 0.00000 | ||
| 1360 | 2025.07.21 03:49 | s/l | 680 | 1.00 | 1.34040 | 1.34040 | 0.00000 | -120.00 | 3031.00 |
| 1361 | 2025.07.21 04:00 | sell | 681 | 1.00 | 1.34031 | 1.34151 | 0.00000 | ||
| 1362 | 2025.07.21 04:19 | s/l | 681 | 1.00 | 1.34151 | 1.34151 | 0.00000 | -120.00 | 2911.00 |
| 1363 | 2025.07.21 04:30 | sell | 682 | 1.00 | 1.34142 | 1.34262 | 0.00000 | ||
| 1364 | 2025.07.21 05:00 | close | 682 | 1.00 | 1.34130 | 1.34262 | 0.00000 | 12.00 | 2923.00 |
| 1365 | 2025.07.21 05:00 | sell | 683 | 1.00 | 1.34117 | 1.34237 | 0.00000 | ||
| 1366 | 2025.07.21 05:30 | close | 683 | 1.00 | 1.34148 | 1.34237 | 0.00000 | -31.00 | 2892.00 |
| 1367 | 2025.07.21 05:30 | buy | 684 | 1.00 | 1.34148 | 1.34028 | 0.00000 | ||
| 1368 | 2025.07.21 06:00 | close | 684 | 1.00 | 1.34112 | 1.34028 | 0.00000 | -36.00 | 2856.00 |
| 1369 | 2025.07.21 06:00 | sell | 685 | 1.00 | 1.34112 | 1.34232 | 0.00000 | ||
| 1370 | 2025.07.21 06:30 | close | 685 | 1.00 | 1.34152 | 1.34232 | 0.00000 | -40.00 | 2816.00 |
| 1371 | 2025.07.21 06:30 | buy | 686 | 1.00 | 1.34152 | 1.34032 | 0.00000 | ||
| 1372 | 2025.07.21 07:00 | close | 686 | 1.00 | 1.34154 | 1.34032 | 0.00000 | 2.00 | 2818.00 |
| 1373 | 2025.07.21 07:00 | buy | 687 | 1.00 | 1.34167 | 1.34047 | 0.00000 | ||
| 1374 | 2025.07.21 07:30 | close | 687 | 1.00 | 1.34162 | 1.34047 | 0.00000 | -5.00 | 2813.00 |
| 1375 | 2025.07.21 07:30 | buy | 688 | 1.00 | 1.34175 | 1.34055 | 0.00000 | ||
| 1376 | 2025.07.21 08:00 | close | 688 | 1.00 | 1.34179 | 1.34055 | 0.00000 | 4.00 | 2817.00 |
| 1377 | 2025.07.21 08:00 | buy | 689 | 1.00 | 1.34192 | 1.34072 | 0.00000 | ||
| 1378 | 2025.07.21 08:30 | close | 689 | 1.00 | 1.34219 | 1.34072 | 0.00000 | 27.00 | 2844.00 |
| 1379 | 2025.07.21 08:30 | buy | 690 | 1.00 | 1.34232 | 1.34112 | 0.00000 | ||
| 1380 | 2025.07.21 09:00 | close | 690 | 1.00 | 1.34225 | 1.34112 | 0.00000 | -7.00 | 2837.00 |
| 1381 | 2025.07.21 09:00 | buy | 691 | 1.00 | 1.34238 | 1.34118 | 0.00000 | ||
| 1382 | 2025.07.21 09:30 | close | 691 | 1.00 | 1.34338 | 1.34118 | 0.00000 | 100.00 | 2937.00 |
| 1383 | 2025.07.21 09:30 | buy | 692 | 1.00 | 1.34351 | 1.34231 | 0.00000 | ||
| 1384 | 2025.07.21 10:00 | close | 692 | 1.00 | 1.34424 | 1.34231 | 0.00000 | 73.00 | 3010.00 |
| 1385 | 2025.07.21 10:00 | buy | 693 | 1.00 | 1.34437 | 1.34317 | 0.00000 | ||
| 1386 | 2025.07.21 10:30 | close | 693 | 1.00 | 1.34400 | 1.34317 | 0.00000 | -37.00 | 2973.00 |
| 1387 | 2025.07.21 10:30 | buy | 694 | 1.00 | 1.34413 | 1.34293 | 0.00000 | ||
| 1388 | 2025.07.21 11:00 | close | 694 | 1.00 | 1.34444 | 1.34293 | 0.00000 | 31.00 | 3004.00 |
| 1389 | 2025.07.21 11:00 | buy | 695 | 1.00 | 1.34457 | 1.34337 | 0.00000 | ||
| 1390 | 2025.07.21 11:30 | close | 695 | 1.00 | 1.34469 | 1.34337 | 0.00000 | 12.00 | 3016.00 |
| 1391 | 2025.07.21 11:30 | buy | 696 | 1.00 | 1.34482 | 1.34362 | 0.00000 | ||
| 1392 | 2025.07.21 12:00 | close | 696 | 1.00 | 1.34514 | 1.34362 | 0.00000 | 32.00 | 3048.00 |
| 1393 | 2025.07.21 12:00 | buy | 697 | 1.00 | 1.34527 | 1.34407 | 0.00000 | ||
| 1394 | 2025.07.21 12:30 | close | 697 | 1.00 | 1.34490 | 1.34407 | 0.00000 | -37.00 | 3011.00 |
| 1395 | 2025.07.21 12:30 | buy | 698 | 1.00 | 1.34503 | 1.34383 | 0.00000 | ||
| 1396 | 2025.07.21 13:00 | close | 698 | 1.00 | 1.34568 | 1.34383 | 0.00000 | 65.00 | 3076.00 |
| 1397 | 2025.07.21 13:00 | buy | 699 | 1.00 | 1.34581 | 1.34461 | 0.00000 | ||
| 1398 | 2025.07.21 13:30 | close | 699 | 1.00 | 1.34504 | 1.34461 | 0.00000 | -77.00 | 2999.00 |
| 1399 | 2025.07.21 13:30 | sell | 700 | 1.00 | 1.34504 | 1.34624 | 0.00000 | ||
| 1400 | 2025.07.21 14:00 | close | 700 | 1.00 | 1.34590 | 1.34624 | 0.00000 | -86.00 | 2913.00 |
| 1401 | 2025.07.21 14:00 | buy | 701 | 1.00 | 1.34590 | 1.34470 | 0.00000 | ||
| 1402 | 2025.07.21 14:30 | close | 701 | 1.00 | 1.34651 | 1.34470 | 0.00000 | 61.00 | 2974.00 |
| 1403 | 2025.07.21 14:30 | buy | 702 | 1.00 | 1.34664 | 1.34544 | 0.00000 | ||
| 1404 | 2025.07.21 15:00 | close | 702 | 1.00 | 1.34778 | 1.34544 | 0.00000 | 114.00 | 3088.00 |
| 1405 | 2025.07.21 15:00 | buy | 703 | 1.00 | 1.34791 | 1.34671 | 0.00000 | ||
| 1406 | 2025.07.21 15:30 | close | 703 | 1.00 | 1.34749 | 1.34671 | 0.00000 | -42.00 | 3046.00 |
| 1407 | 2025.07.21 15:30 | buy | 704 | 1.00 | 1.34762 | 1.34642 | 0.00000 | ||
| 1408 | 2025.07.21 16:00 | close | 704 | 1.00 | 1.34794 | 1.34642 | 0.00000 | 32.00 | 3078.00 |
| 1409 | 2025.07.21 16:00 | buy | 705 | 1.00 | 1.34807 | 1.34687 | 0.00000 | ||
| 1410 | 2025.07.21 16:15 | s/l | 705 | 1.00 | 1.34687 | 1.34687 | 0.00000 | -120.00 | 2958.00 |
| 1411 | 2025.07.21 16:30 | sell | 706 | 1.00 | 1.34686 | 1.34806 | 0.00000 | ||
| 1412 | 2025.07.21 17:00 | close | 706 | 1.00 | 1.34697 | 1.34806 | 0.00000 | -11.00 | 2947.00 |
| 1413 | 2025.07.21 17:00 | sell | 707 | 1.00 | 1.34684 | 1.34804 | 0.00000 | ||
| 1414 | 2025.07.21 17:13 | s/l | 707 | 1.00 | 1.34804 | 1.34804 | 0.00000 | -120.00 | 2827.00 |
| 1415 | 2025.07.21 17:30 | buy | 708 | 1.00 | 1.34883 | 1.34763 | 0.00000 | ||
| 1416 | 2025.07.21 18:00 | close | 708 | 1.00 | 1.34921 | 1.34763 | 0.00000 | 38.00 | 2865.00 |
| 1417 | 2025.07.21 18:00 | buy | 709 | 1.00 | 1.34934 | 1.34814 | 0.00000 | ||
| 1418 | 2025.07.21 18:30 | close | 709 | 1.00 | 1.35051 | 1.34814 | 0.00000 | 117.00 | 2982.00 |
| 1419 | 2025.07.21 18:30 | buy | 710 | 1.00 | 1.35064 | 1.34944 | 0.00000 | ||
| 1420 | 2025.07.21 18:49 | s/l | 710 | 1.00 | 1.34944 | 1.34944 | 0.00000 | -120.00 | 2862.00 |
| 1421 | 2025.07.21 19:00 | buy | 711 | 1.00 | 1.34966 | 1.34846 | 0.00000 | ||
| 1422 | 2025.07.21 19:30 | close | 711 | 1.00 | 1.34960 | 1.34846 | 0.00000 | -6.00 | 2856.00 |
| 1423 | 2025.07.21 19:30 | buy | 712 | 1.00 | 1.34973 | 1.34853 | 0.00000 | ||
| 1424 | 2025.07.21 20:00 | close | 712 | 1.00 | 1.34939 | 1.34853 | 0.00000 | -34.00 | 2822.00 |
| 1425 | 2025.07.21 20:00 | sell | 713 | 1.00 | 1.34939 | 1.35059 | 0.00000 | ||
| 1426 | 2025.07.21 20:30 | close | 713 | 1.00 | 1.34862 | 1.35059 | 0.00000 | 77.00 | 2899.00 |
| 1427 | 2025.07.21 20:30 | sell | 714 | 1.00 | 1.34849 | 1.34969 | 0.00000 | ||
| 1428 | 2025.07.21 21:00 | close | 714 | 1.00 | 1.34867 | 1.34969 | 0.00000 | -18.00 | 2881.00 |
| 1429 | 2025.07.21 21:00 | sell | 715 | 1.00 | 1.34854 | 1.34974 | 0.00000 | ||
| 1430 | 2025.07.21 21:30 | close | 715 | 1.00 | 1.34918 | 1.34974 | 0.00000 | -64.00 | 2817.00 |
| 1431 | 2025.07.21 21:30 | sell | 716 | 1.00 | 1.34905 | 1.35025 | 0.00000 | ||
| 1432 | 2025.07.21 22:00 | close | 716 | 1.00 | 1.34910 | 1.35025 | 0.00000 | -5.00 | 2812.00 |
| 1433 | 2025.07.21 22:00 | buy | 717 | 1.00 | 1.34910 | 1.34790 | 0.00000 | ||
| 1434 | 2025.07.21 22:30 | close | 717 | 1.00 | 1.34869 | 1.34790 | 0.00000 | -41.00 | 2771.00 |
| 1435 | 2025.07.21 22:30 | buy | 718 | 1.00 | 1.34882 | 1.34762 | 0.00000 | ||
| 1436 | 2025.07.21 23:00 | close | 718 | 1.00 | 1.34835 | 1.34762 | 0.00000 | -47.00 | 2724.00 |
| 1437 | 2025.07.21 23:00 | sell | 719 | 1.00 | 1.34835 | 1.34955 | 0.00000 | ||
| 1438 | 2025.07.21 23:30 | close | 719 | 1.00 | 1.34870 | 1.34955 | 0.00000 | -35.00 | 2689.00 |
| 1439 | 2025.07.21 23:30 | sell | 720 | 1.00 | 1.34857 | 1.34977 | 0.00000 | ||
| 1440 | 2025.07.22 00:00 | close | 720 | 1.00 | 1.34881 | 1.34977 | 0.00000 | -24.00 | 2665.00 |
| 1441 | 2025.07.22 00:00 | sell | 721 | 1.00 | 1.34868 | 1.34988 | 0.00000 | ||
| 1442 | 2025.07.22 00:30 | close | 721 | 1.00 | 1.34853 | 1.34988 | 0.00000 | 15.00 | 2680.00 |
| 1443 | 2025.07.22 00:30 | buy | 722 | 1.00 | 1.34853 | 1.34733 | 0.00000 | ||
| 1444 | 2025.07.22 01:00 | close | 722 | 1.00 | 1.34855 | 1.34733 | 0.00000 | 2.00 | 2682.00 |
| 1445 | 2025.07.22 01:00 | sell | 723 | 1.00 | 1.34855 | 1.34975 | 0.00000 | ||
| 1446 | 2025.07.22 01:30 | close | 723 | 1.00 | 1.34893 | 1.34975 | 0.00000 | -38.00 | 2644.00 |
| 1447 | 2025.07.22 01:30 | buy | 724 | 1.00 | 1.34893 | 1.34773 | 0.00000 | ||
| 1448 | 2025.07.22 02:00 | close | 724 | 1.00 | 1.34881 | 1.34773 | 0.00000 | -12.00 | 2632.00 |
| 1449 | 2025.07.22 02:00 | buy | 725 | 1.00 | 1.34894 | 1.34774 | 0.00000 | ||
| 1450 | 2025.07.22 02:30 | close | 725 | 1.00 | 1.34862 | 1.34774 | 0.00000 | -32.00 | 2600.00 |
| 1451 | 2025.07.22 02:30 | buy | 726 | 1.00 | 1.34875 | 1.34755 | 0.00000 | ||
| 1452 | 2025.07.22 03:00 | close | 726 | 1.00 | 1.34885 | 1.34755 | 0.00000 | 10.00 | 2610.00 |
| 1453 | 2025.07.22 03:00 | buy | 727 | 1.00 | 1.34898 | 1.34778 | 0.00000 | ||
| 1454 | 2025.07.22 03:30 | close | 727 | 1.00 | 1.34833 | 1.34778 | 0.00000 | -65.00 | 2545.00 |
| 1455 | 2025.07.22 03:30 | sell | 728 | 1.00 | 1.34833 | 1.34953 | 0.00000 | ||
| 1456 | 2025.07.22 04:00 | close | 728 | 1.00 | 1.34838 | 1.34953 | 0.00000 | -5.00 | 2540.00 |
| 1457 | 2025.07.22 04:00 | sell | 729 | 1.00 | 1.34825 | 1.34945 | 0.00000 | ||
| 1458 | 2025.07.22 04:30 | close | 729 | 1.00 | 1.34811 | 1.34945 | 0.00000 | 14.00 | 2554.00 |
| 1459 | 2025.07.22 04:30 | sell | 730 | 1.00 | 1.34798 | 1.34918 | 0.00000 | ||
| 1460 | 2025.07.22 05:00 | close | 730 | 1.00 | 1.34799 | 1.34918 | 0.00000 | -1.00 | 2553.00 |
| 1461 | 2025.07.22 05:00 | sell | 731 | 1.00 | 1.34786 | 1.34906 | 0.00000 | ||
| 1462 | 2025.07.22 05:30 | close | 731 | 1.00 | 1.34830 | 1.34906 | 0.00000 | -44.00 | 2509.00 |
| 1463 | 2025.07.22 05:30 | sell | 732 | 1.00 | 1.34817 | 1.34937 | 0.00000 | ||
| 1464 | 2025.07.22 06:00 | close | 732 | 1.00 | 1.34826 | 1.34937 | 0.00000 | -9.00 | 2500.00 |
| 1465 | 2025.07.22 06:00 | buy | 733 | 1.00 | 1.34826 | 1.34706 | 0.00000 | ||
| 1466 | 2025.07.22 06:30 | close | 733 | 1.00 | 1.34807 | 1.34706 | 0.00000 | -19.00 | 2481.00 |
| 1467 | 2025.07.22 06:30 | buy | 734 | 1.00 | 1.34820 | 1.34700 | 0.00000 | ||
| 1468 | 2025.07.22 07:00 | close | 734 | 1.00 | 1.34781 | 1.34700 | 0.00000 | -39.00 | 2442.00 |
| 1469 | 2025.07.22 07:00 | sell | 735 | 1.00 | 1.34781 | 1.34901 | 0.00000 | ||
| 1470 | 2025.07.22 07:30 | close | 735 | 1.00 | 1.34817 | 1.34901 | 0.00000 | -36.00 | 2406.00 |
| 1471 | 2025.07.22 07:30 | sell | 736 | 1.00 | 1.34804 | 1.34924 | 0.00000 | ||
| 1472 | 2025.07.22 08:00 | close | 736 | 1.00 | 1.34773 | 1.34924 | 0.00000 | 31.00 | 2437.00 |
| 1473 | 2025.07.22 08:00 | sell | 737 | 1.00 | 1.34760 | 1.34880 | 0.00000 | ||
| 1474 | 2025.07.22 08:30 | close | 737 | 1.00 | 1.34750 | 1.34880 | 0.00000 | 10.00 | 2447.00 |
| 1475 | 2025.07.22 08:30 | sell | 738 | 1.00 | 1.34737 | 1.34857 | 0.00000 | ||
| 1476 | 2025.07.22 09:00 | close | 738 | 1.00 | 1.34741 | 1.34857 | 0.00000 | -4.00 | 2443.00 |
| 1477 | 2025.07.22 09:00 | sell | 739 | 1.00 | 1.34728 | 1.34848 | 0.00000 | ||
| 1478 | 2025.07.22 09:30 | close | 739 | 1.00 | 1.34698 | 1.34848 | 0.00000 | 30.00 | 2473.00 |
| 1479 | 2025.07.22 09:30 | sell | 740 | 1.00 | 1.34685 | 1.34805 | 0.00000 | ||
| 1480 | 2025.07.22 10:00 | close | 740 | 1.00 | 1.34721 | 1.34805 | 0.00000 | -36.00 | 2437.00 |
| 1481 | 2025.07.22 10:00 | sell | 741 | 1.00 | 1.34708 | 1.34828 | 0.00000 | ||
| 1482 | 2025.07.22 10:30 | close | 741 | 1.00 | 1.34723 | 1.34828 | 0.00000 | -15.00 | 2422.00 |
| 1483 | 2025.07.22 10:30 | sell | 742 | 1.00 | 1.34710 | 1.34830 | 0.00000 | ||
| 1484 | 2025.07.22 11:00 | close | 742 | 1.00 | 1.34677 | 1.34830 | 0.00000 | 33.00 | 2455.00 |
| 1485 | 2025.07.22 11:00 | sell | 743 | 1.00 | 1.34664 | 1.34784 | 0.00000 | ||
| 1486 | 2025.07.22 11:18 | s/l | 743 | 1.00 | 1.34784 | 1.34784 | 0.00000 | -120.00 | 2335.00 |
| 1487 | 2025.07.22 11:30 | buy | 744 | 1.00 | 1.34779 | 1.34659 | 0.00000 | ||
| 1488 | 2025.07.22 12:00 | close | 744 | 1.00 | 1.34892 | 1.34659 | 0.00000 | 113.00 | 2448.00 |
| 1489 | 2025.07.22 12:00 | buy | 745 | 1.00 | 1.34905 | 1.34785 | 0.00000 | ||
| 1490 | 2025.07.22 12:30 | close | 745 | 1.00 | 1.34903 | 1.34785 | 0.00000 | -2.00 | 2446.00 |
| 1491 | 2025.07.22 12:30 | buy | 746 | 1.00 | 1.34916 | 1.34796 | 0.00000 | ||
| 1492 | 2025.07.22 13:00 | close | 746 | 1.00 | 1.34949 | 1.34796 | 0.00000 | 33.00 | 2479.00 |
| 1493 | 2025.07.22 13:00 | buy | 747 | 1.00 | 1.34962 | 1.34842 | 0.00000 | ||
| 1494 | 2025.07.22 13:30 | close | 747 | 1.00 | 1.34901 | 1.34842 | 0.00000 | -61.00 | 2418.00 |
| 1495 | 2025.07.22 13:30 | buy | 748 | 1.00 | 1.34914 | 1.34794 | 0.00000 | ||
| 1496 | 2025.07.22 13:48 | s/l | 748 | 1.00 | 1.34794 | 1.34794 | 0.00000 | -120.00 | 2298.00 |
| 1497 | 2025.07.22 14:00 | sell | 749 | 1.00 | 1.34774 | 1.34894 | 0.00000 | ||
| 1498 | 2025.07.22 14:30 | close | 749 | 1.00 | 1.34773 | 1.34894 | 0.00000 | 1.00 | 2299.00 |
| 1499 | 2025.07.22 14:30 | sell | 750 | 1.00 | 1.34760 | 1.34880 | 0.00000 | ||
| 1500 | 2025.07.22 14:49 | s/l | 750 | 1.00 | 1.34880 | 1.34880 | 0.00000 | -120.00 | 2179.00 |
| 1501 | 2025.07.22 15:00 | sell | 751 | 1.00 | 1.34853 | 1.34973 | 0.00000 | ||
| 1502 | 2025.07.22 15:30 | close | 751 | 1.00 | 1.34783 | 1.34973 | 0.00000 | 70.00 | 2249.00 |
| 1503 | 2025.07.22 15:30 | sell | 752 | 1.00 | 1.34770 | 1.34890 | 0.00000 | ||
| 1504 | 2025.07.22 16:00 | close | 752 | 1.00 | 1.34817 | 1.34890 | 0.00000 | -47.00 | 2202.00 |
| 1505 | 2025.07.22 16:00 | buy | 753 | 1.00 | 1.34817 | 1.34697 | 0.00000 | ||
| 1506 | 2025.07.22 16:30 | close | 753 | 1.00 | 1.34814 | 1.34697 | 0.00000 | -3.00 | 2199.00 |
| 1507 | 2025.07.22 16:30 | sell | 754 | 1.00 | 1.34814 | 1.34934 | 0.00000 | ||
| 1508 | 2025.07.22 17:00 | close | 754 | 1.00 | 1.34857 | 1.34934 | 0.00000 | -43.00 | 2156.00 |
| 1509 | 2025.07.22 17:00 | buy | 755 | 1.00 | 1.34857 | 1.34737 | 0.00000 | ||
| 1510 | 2025.07.22 17:18 | s/l | 755 | 1.00 | 1.34737 | 1.34737 | 0.00000 | -120.00 | 2036.00 |
| 1511 | 2025.07.22 17:30 | buy | 756 | 1.00 | 1.34856 | 1.34736 | 0.00000 | ||
| 1512 | 2025.07.22 18:00 | close | 756 | 1.00 | 1.35007 | 1.34736 | 0.00000 | 151.00 | 2187.00 |
| 1513 | 2025.07.22 18:00 | buy | 757 | 1.00 | 1.35020 | 1.34900 | 0.00000 | ||
| 1514 | 2025.07.22 18:30 | close | 757 | 1.00 | 1.35056 | 1.34900 | 0.00000 | 36.00 | 2223.00 |
| 1515 | 2025.07.22 18:30 | buy | 758 | 1.00 | 1.35069 | 1.34949 | 0.00000 | ||
| 1516 | 2025.07.22 19:00 | close | 758 | 1.00 | 1.35187 | 1.34949 | 0.00000 | 118.00 | 2341.00 |
| 1517 | 2025.07.22 19:00 | buy | 759 | 1.00 | 1.35200 | 1.35080 | 0.00000 | ||
| 1518 | 2025.07.22 19:30 | close | 759 | 1.00 | 1.35283 | 1.35080 | 0.00000 | 83.00 | 2424.00 |
| 1519 | 2025.07.22 19:30 | buy | 760 | 1.00 | 1.35296 | 1.35176 | 0.00000 | ||
| 1520 | 2025.07.22 20:00 | close | 760 | 1.00 | 1.35290 | 1.35176 | 0.00000 | -6.00 | 2418.00 |
| 1521 | 2025.07.22 20:00 | buy | 761 | 1.00 | 1.35303 | 1.35183 | 0.00000 | ||
| 1522 | 2025.07.22 20:30 | close | 761 | 1.00 | 1.35230 | 1.35183 | 0.00000 | -73.00 | 2345.00 |
| 1523 | 2025.07.22 20:30 | buy | 762 | 1.00 | 1.35243 | 1.35123 | 0.00000 | ||
| 1524 | 2025.07.22 21:00 | close | 762 | 1.00 | 1.35224 | 1.35123 | 0.00000 | -19.00 | 2326.00 |
| 1525 | 2025.07.22 21:00 | sell | 763 | 1.00 | 1.35224 | 1.35344 | 0.00000 | ||
| 1526 | 2025.07.22 21:30 | close | 763 | 1.00 | 1.35211 | 1.35344 | 0.00000 | 13.00 | 2339.00 |
| 1527 | 2025.07.22 21:30 | sell | 764 | 1.00 | 1.35198 | 1.35318 | 0.00000 | ||
| 1528 | 2025.07.22 22:00 | close | 764 | 1.00 | 1.35282 | 1.35318 | 0.00000 | -84.00 | 2255.00 |
| 1529 | 2025.07.22 22:00 | buy | 765 | 1.00 | 1.35282 | 1.35162 | 0.00000 | ||
| 1530 | 2025.07.22 22:30 | close | 765 | 1.00 | 1.35287 | 1.35162 | 0.00000 | 5.00 | 2260.00 |
| 1531 | 2025.07.22 22:30 | buy | 766 | 1.00 | 1.35300 | 1.35180 | 0.00000 | ||
| 1532 | 2025.07.22 23:00 | close | 766 | 1.00 | 1.35308 | 1.35180 | 0.00000 | 8.00 | 2268.00 |
| 1533 | 2025.07.22 23:00 | buy | 767 | 1.00 | 1.35321 | 1.35201 | 0.00000 | ||
| 1534 | 2025.07.22 23:30 | close | 767 | 1.00 | 1.35296 | 1.35201 | 0.00000 | -25.00 | 2243.00 |
| 1535 | 2025.07.22 23:30 | buy | 768 | 1.00 | 1.35309 | 1.35189 | 0.00000 | ||
| 1536 | 2025.07.23 00:00 | close | 768 | 1.00 | 1.35242 | 1.35189 | 0.00000 | -67.00 | 2176.00 |
| 1537 | 2025.07.23 00:00 | sell | 769 | 1.00 | 1.35242 | 1.35362 | 0.00000 | ||
| 1538 | 2025.07.23 00:30 | close | 769 | 1.00 | 1.35296 | 1.35362 | 0.00000 | -54.00 | 2122.00 |
| 1539 | 2025.07.23 00:30 | sell | 770 | 1.00 | 1.35283 | 1.35403 | 0.00000 | ||
| 1540 | 2025.07.23 01:00 | close | 770 | 1.00 | 1.35236 | 1.35403 | 0.00000 | 47.00 | 2169.00 |
| 1541 | 2025.07.23 01:00 | sell | 771 | 1.00 | 1.35223 | 1.35343 | 0.00000 | ||
| 1542 | 2025.07.23 01:30 | close | 771 | 1.00 | 1.35280 | 1.35343 | 0.00000 | -57.00 | 2112.00 |
| 1543 | 2025.07.23 01:30 | buy | 772 | 1.00 | 1.35280 | 1.35160 | 0.00000 | ||
| 1544 | 2025.07.23 02:00 | close | 772 | 1.00 | 1.35254 | 1.35160 | 0.00000 | -26.00 | 2086.00 |
| 1545 | 2025.07.23 02:00 | sell | 773 | 1.00 | 1.35254 | 1.35374 | 0.00000 | ||
| 1546 | 2025.07.23 02:30 | close | 773 | 1.00 | 1.35238 | 1.35374 | 0.00000 | 16.00 | 2102.00 |
| 1547 | 2025.07.23 02:30 | buy | 774 | 1.00 | 1.35238 | 1.35118 | 0.00000 | ||
| 1548 | 2025.07.23 03:00 | close | 774 | 1.00 | 1.35206 | 1.35118 | 0.00000 | -32.00 | 2070.00 |
| 1549 | 2025.07.23 03:00 | sell | 775 | 1.00 | 1.35206 | 1.35326 | 0.00000 | ||
| 1550 | 2025.07.23 03:30 | close | 775 | 1.00 | 1.35270 | 1.35326 | 0.00000 | -64.00 | 2006.00 |
| 1551 | 2025.07.23 03:30 | buy | 776 | 1.00 | 1.35270 | 1.35150 | 0.00000 | ||
| 1552 | 2025.07.23 04:00 | close | 776 | 1.00 | 1.35263 | 1.35150 | 0.00000 | -7.00 | 1999.00 |
| 1553 | 2025.07.23 04:00 | buy | 777 | 1.00 | 1.35276 | 1.35156 | 0.00000 | ||
| 1554 | 2025.07.23 04:30 | close | 777 | 1.00 | 1.35222 | 1.35156 | 0.00000 | -54.00 | 1945.00 |
| 1555 | 2025.07.23 04:30 | buy | 778 | 1.00 | 1.35235 | 1.35115 | 0.00000 | ||
| 1556 | 2025.07.23 05:00 | close | 778 | 1.00 | 1.35221 | 1.35115 | 0.00000 | -14.00 | 1931.00 |
| 1557 | 2025.07.23 05:00 | sell | 779 | 1.00 | 1.35221 | 1.35341 | 0.00000 | ||
| 1558 | 2025.07.23 05:30 | close | 779 | 1.00 | 1.35213 | 1.35341 | 0.00000 | 8.00 | 1939.00 |
| 1559 | 2025.07.23 05:30 | sell | 780 | 1.00 | 1.35200 | 1.35320 | 0.00000 | ||
| 1560 | 2025.07.23 06:00 | close | 780 | 1.00 | 1.35204 | 1.35320 | 0.00000 | -4.00 | 1935.00 |
| 1561 | 2025.07.23 06:00 | sell | 781 | 1.00 | 1.35191 | 1.35311 | 0.00000 | ||
| 1562 | 2025.07.23 06:18 | s/l | 781 | 1.00 | 1.35311 | 1.35311 | 0.00000 | -120.00 | 1815.00 |
| 1563 | 2025.07.23 06:30 | buy | 782 | 1.00 | 1.35331 | 1.35211 | 0.00000 | ||
| 1564 | 2025.07.23 07:00 | close | 782 | 1.00 | 1.35272 | 1.35211 | 0.00000 | -59.00 | 1756.00 |
| 1565 | 2025.07.23 07:00 | buy | 783 | 1.00 | 1.35285 | 1.35165 | 0.00000 | ||
| 1566 | 2025.07.23 07:30 | close | 783 | 1.00 | 1.35260 | 1.35165 | 0.00000 | -25.00 | 1731.00 |
| 1567 | 2025.07.23 07:30 | buy | 784 | 1.00 | 1.35273 | 1.35153 | 0.00000 | ||
| 1568 | 2025.07.23 08:00 | close | 784 | 1.00 | 1.35268 | 1.35153 | 0.00000 | -5.00 | 1726.00 |
| 1569 | 2025.07.23 08:00 | sell | 785 | 1.00 | 1.35268 | 1.35388 | 0.00000 | ||
| 1570 | 2025.07.23 08:30 | close | 785 | 1.00 | 1.35292 | 1.35388 | 0.00000 | -24.00 | 1702.00 |
| 1571 | 2025.07.23 08:30 | buy | 786 | 1.00 | 1.35292 | 1.35172 | 0.00000 | ||
| 1572 | 2025.07.23 09:00 | close | 786 | 1.00 | 1.35222 | 1.35172 | 0.00000 | -70.00 | 1632.00 |
| 1573 | 2025.07.23 09:00 | sell | 787 | 1.00 | 1.35222 | 1.35342 | 0.00000 | ||
| 1574 | 2025.07.23 09:30 | close | 787 | 1.00 | 1.35263 | 1.35342 | 0.00000 | -41.00 | 1591.00 |
| 1575 | 2025.07.23 09:30 | sell | 788 | 1.00 | 1.35250 | 1.35370 | 0.00000 | ||
| 1576 | 2025.07.23 10:00 | close | 788 | 1.00 | 1.35335 | 1.35370 | 0.00000 | -85.00 | 1506.00 |
| 1577 | 2025.07.23 10:00 | buy | 789 | 1.00 | 1.35335 | 1.35215 | 0.00000 | ||
| 1578 | 2025.07.23 10:30 | close | 789 | 1.00 | 1.35453 | 1.35215 | 0.00000 | 118.00 | 1624.00 |
| 1579 | 2025.07.23 10:30 | buy | 790 | 1.00 | 1.35466 | 1.35346 | 0.00000 | ||
| 1580 | 2025.07.23 11:00 | close | 790 | 1.00 | 1.35425 | 1.35346 | 0.00000 | -41.00 | 1583.00 |
| 1581 | 2025.07.23 11:00 | buy | 791 | 1.00 | 1.35438 | 1.35318 | 0.00000 | ||
| 1582 | 2025.07.23 11:30 | close | 791 | 1.00 | 1.35442 | 1.35318 | 0.00000 | 4.00 | 1587.00 |
| 1583 | 2025.07.23 11:30 | buy | 792 | 1.00 | 1.35455 | 1.35335 | 0.00000 | ||
| 1584 | 2025.07.23 12:00 | close | 792 | 1.00 | 1.35411 | 1.35335 | 0.00000 | -44.00 | 1543.00 |
| 1585 | 2025.07.23 12:00 | sell | 793 | 1.00 | 1.35411 | 1.35531 | 0.00000 | ||
| 1586 | 2025.07.23 12:30 | close | 793 | 1.00 | 1.35386 | 1.35531 | 0.00000 | 25.00 | 1568.00 |
| 1587 | 2025.07.23 12:30 | sell | 794 | 1.00 | 1.35373 | 1.35493 | 0.00000 | ||
| 1588 | 2025.07.23 12:46 | s/l | 794 | 1.00 | 1.35493 | 1.35493 | 0.00000 | -120.00 | 1448.00 |
| 1589 | 2025.07.23 13:00 | buy | 795 | 1.00 | 1.35462 | 1.35342 | 0.00000 | ||
| 1590 | 2025.07.23 13:19 | s/l | 795 | 1.00 | 1.35342 | 1.35342 | 0.00000 | -120.00 | 1328.00 |
| 1591 | 2025.07.23 13:30 | buy | 796 | 1.00 | 1.35447 | 1.35327 | 0.00000 | ||
| 1592 | 2025.07.23 14:00 | close | 796 | 1.00 | 1.35342 | 1.35327 | 0.00000 | -105.00 | 1223.00 |
| 1593 | 2025.07.23 14:00 | sell | 797 | 1.00 | 1.35342 | 1.35462 | 0.00000 | ||
| 1594 | 2025.07.23 14:30 | close | 797 | 1.00 | 1.35353 | 1.35462 | 0.00000 | -11.00 | 1212.00 |
| 1595 | 2025.07.23 14:30 | sell | 798 | 1.00 | 1.35340 | 1.35460 | 0.00000 | ||
| 1596 | 2025.07.23 15:00 | close | 798 | 1.00 | 1.35406 | 1.35460 | 0.00000 | -66.00 | 1146.00 |
| 1597 | 2025.07.23 15:00 | sell | 799 | 1.00 | 1.35393 | 1.35513 | 0.00000 | ||
| 1598 | 2025.07.23 15:30 | close | 799 | 1.00 | 1.35344 | 1.35513 | 0.00000 | 49.00 | 1195.00 |
| 1599 | 2025.07.23 15:30 | sell | 800 | 1.00 | 1.35331 | 1.35451 | 0.00000 | ||
| 1600 | 2025.07.23 15:49 | s/l | 800 | 1.00 | 1.35451 | 1.35451 | 0.00000 | -120.00 | 1075.00 |
| 1601 | 2025.07.23 16:00 | buy | 801 | 1.00 | 1.35462 | 1.35342 | 0.00000 | ||
| 1602 | 2025.07.23 16:18 | s/l | 801 | 1.00 | 1.35342 | 1.35342 | 0.00000 | -120.00 | 955.00 |
| 1603 | 2025.07.23 16:30 | sell | 802 | 1.00 | 1.35296 | 1.35416 | 0.00000 | ||
| 1604 | 2025.07.23 16:48 | s/l | 802 | 1.00 | 1.35416 | 1.35416 | 0.00000 | -120.00 | 835.00 |
| 1605 | 2025.07.23 17:00 | buy | 803 | 1.00 | 1.35457 | 1.35337 | 0.00000 | ||
| 1606 | 2025.07.23 17:30 | close | 803 | 1.00 | 1.35430 | 1.35337 | 0.00000 | -27.00 | 808.00 |
| 1607 | 2025.07.23 17:30 | sell | 804 | 1.00 | 1.35430 | 1.35550 | 0.00000 | ||
| 1608 | 2025.07.23 17:44 | s/l | 804 | 1.00 | 1.35550 | 1.35550 | 0.00000 | -120.00 | 688.00 |
| 1609 | 2025.07.23 18:00 | buy | 805 | 1.00 | 1.35609 | 1.35489 | 0.00000 | ||
| 1610 | 2025.07.23 18:30 | close | 805 | 1.00 | 1.35655 | 1.35489 | 0.00000 | 46.00 | 734.00 |
| 1611 | 2025.07.23 18:30 | buy | 806 | 1.00 | 1.35668 | 1.35548 | 0.00000 | ||
| 1612 | 2025.07.23 18:49 | s/l | 806 | 1.00 | 1.35548 | 1.35548 | 0.00000 | -120.00 | 614.00 |
| 1613 | 2025.07.23 19:00 | buy | 807 | 1.00 | 1.35665 | 1.35545 | 0.00000 | ||
| 1614 | 2025.07.23 19:30 | close | 807 | 1.00 | 1.35579 | 1.35545 | 0.00000 | -86.00 | 528.00 |
| 1615 | 2025.07.23 19:30 | sell | 808 | 1.00 | 1.35579 | 1.35699 | 0.00000 | ||
| 1616 | 2025.07.23 20:00 | close | 808 | 1.00 | 1.35619 | 1.35699 | 0.00000 | -40.00 | 488.00 |
| 1617 | 2025.07.23 20:00 | sell | 809 | 1.00 | 1.35606 | 1.35726 | 0.00000 | ||
| 1618 | 2025.07.23 20:14 | close at stop | 809 | 1.00 | 1.35720 | 1.35726 | 0.00000 | -114.00 | 374.00 |