Strategy Tester Report
SMC eur usd1(26AUG05)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -9040.08 | Gross profit | 1533.39 | Gross loss | -10573.47 |
| Profit factor | 0.15 | Expected payoff | -28.61 | ||
| Absolute drawdown | 9040.08 | Maximal drawdown | 9040.08 (90.40%) | Relative drawdown | 90.40% (9040.08) |
| Total trades | 316 | Short positions (won %) | 132 (0.00%) | Long positions (won %) | 184 (57.61%) |
| Profit trades (% of total) | 106 (33.54%) | Loss trades (% of total) | 210 (66.46%) | ||
| Largest | profit trade | 14.81 | loss trade | -88.95 | |
| Average | profit trade | 14.47 | loss trade | -50.35 | |
| Maximum | consecutive wins (profit in money) | 7 (102.25) | consecutive losses (loss in money) | 35 (-1003.97) | |
| Maximal | consecutive profit (count of wins) | 102.25 (7) | consecutive loss (count of losses) | -1045.59 (31) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 1.00 | 1.35047 | 1.34927 | 1.35067 | ||
| 2 | 2024.10.03 00:05 | s/l | 1 | 1.00 | 1.34927 | 1.34927 | 1.35067 | -88.95 | 9911.05 |
| 3 | 2024.10.03 01:05 | buy | 2 | 1.00 | 1.35037 | 1.34917 | 1.35057 | ||
| 4 | 2024.10.03 02:01 | t/p | 2 | 1.00 | 1.35057 | 1.34917 | 1.35057 | 14.81 | 9925.86 |
| 5 | 2024.10.03 03:01 | buy | 3 | 1.00 | 1.35103 | 1.34983 | 1.35123 | ||
| 6 | 2024.10.03 03:27 | t/p | 3 | 1.00 | 1.35123 | 1.34983 | 1.35123 | 14.80 | 9940.66 |
| 7 | 2024.10.03 04:27 | buy | 4 | 1.00 | 1.35171 | 1.35051 | 1.35191 | ||
| 8 | 2024.10.03 06:25 | t/p | 4 | 1.00 | 1.35191 | 1.35051 | 1.35191 | 14.79 | 9955.45 |
| 9 | 2024.10.03 07:25 | buy | 5 | 1.00 | 1.35244 | 1.35124 | 1.35264 | ||
| 10 | 2024.10.03 08:08 | t/p | 5 | 1.00 | 1.35264 | 1.35124 | 1.35264 | 14.79 | 9970.24 |
| 11 | 2024.10.03 09:08 | buy | 6 | 1.00 | 1.35233 | 1.35113 | 1.35253 | ||
| 12 | 2024.10.03 09:37 | s/l | 6 | 1.00 | 1.35113 | 1.35113 | 1.35253 | -88.81 | 9881.43 |
| 13 | 2024.10.03 10:37 | buy | 7 | 1.00 | 1.35233 | 1.35113 | 1.35253 | ||
| 14 | 2024.10.03 11:02 | t/p | 7 | 1.00 | 1.35253 | 1.35113 | 1.35253 | 14.79 | 9896.22 |
| 15 | 2024.10.03 12:02 | buy | 8 | 1.00 | 1.35307 | 1.35187 | 1.35327 | ||
| 16 | 2024.10.03 12:35 | s/l | 8 | 1.00 | 1.35187 | 1.35187 | 1.35327 | -88.77 | 9807.45 |
| 17 | 2024.10.03 13:35 | buy | 9 | 1.00 | 1.35346 | 1.35226 | 1.35366 | ||
| 18 | 2024.10.03 14:16 | t/p | 9 | 1.00 | 1.35366 | 1.35226 | 1.35366 | 14.77 | 9822.22 |
| 19 | 2024.10.03 15:16 | buy | 10 | 1.00 | 1.35436 | 1.35316 | 1.35456 | ||
| 20 | 2024.10.03 15:30 | s/l | 10 | 1.00 | 1.35316 | 1.35316 | 1.35456 | -88.68 | 9733.54 |
| 21 | 2024.10.03 16:30 | buy | 11 | 1.00 | 1.35321 | 1.35201 | 1.35341 | ||
| 22 | 2024.10.03 16:37 | t/p | 11 | 1.00 | 1.35341 | 1.35201 | 1.35341 | 14.78 | 9748.32 |
| 23 | 2024.10.03 17:37 | buy | 12 | 1.00 | 1.35361 | 1.35241 | 1.35381 | ||
| 24 | 2024.10.03 17:42 | t/p | 12 | 1.00 | 1.35381 | 1.35241 | 1.35381 | 14.77 | 9763.09 |
| 25 | 2024.10.03 18:42 | buy | 13 | 1.00 | 1.35409 | 1.35289 | 1.35429 | ||
| 26 | 2024.10.03 19:13 | s/l | 13 | 1.00 | 1.35289 | 1.35289 | 1.35429 | -88.70 | 9674.39 |
| 27 | 2024.10.03 20:13 | buy | 14 | 1.00 | 1.35429 | 1.35309 | 1.35449 | ||
| 28 | 2024.10.03 20:48 | t/p | 14 | 1.00 | 1.35449 | 1.35309 | 1.35449 | 14.77 | 9689.16 |
| 29 | 2024.10.03 21:48 | buy | 15 | 1.00 | 1.35513 | 1.35393 | 1.35533 | ||
| 30 | 2024.10.03 22:42 | t/p | 15 | 1.00 | 1.35533 | 1.35393 | 1.35533 | 14.76 | 9703.92 |
| 31 | 2024.10.03 23:42 | buy | 16 | 1.00 | 1.35610 | 1.35490 | 1.35630 | ||
| 32 | 2024.10.04 00:05 | s/l | 16 | 1.00 | 1.35490 | 1.35490 | 1.35630 | -88.57 | 9615.35 |
| 33 | 2024.10.04 01:05 | buy | 17 | 1.00 | 1.35578 | 1.35458 | 1.35598 | ||
| 34 | 2024.10.04 03:13 | s/l | 17 | 1.00 | 1.35458 | 1.35458 | 1.35598 | -88.59 | 9526.76 |
| 35 | 2024.10.04 17:00 | buy | 18 | 1.00 | 1.35864 | 1.35744 | 1.35884 | ||
| 36 | 2024.10.04 17:06 | s/l | 18 | 1.00 | 1.35744 | 1.35744 | 1.35884 | -88.40 | 9438.36 |
| 37 | 2024.10.04 18:06 | buy | 19 | 1.00 | 1.35777 | 1.35657 | 1.35797 | ||
| 38 | 2024.10.04 18:18 | t/p | 19 | 1.00 | 1.35797 | 1.35657 | 1.35797 | 14.73 | 9453.09 |
| 39 | 2024.10.04 19:18 | buy | 20 | 1.00 | 1.35848 | 1.35728 | 1.35868 | ||
| 40 | 2024.10.04 20:15 | s/l | 20 | 1.00 | 1.35728 | 1.35728 | 1.35868 | -88.41 | 9364.68 |
| 41 | 2024.10.04 21:15 | buy | 21 | 1.00 | 1.35838 | 1.35718 | 1.35858 | ||
| 42 | 2024.10.04 22:33 | s/l | 21 | 1.00 | 1.35718 | 1.35718 | 1.35858 | -88.42 | 9276.26 |
| 43 | 2024.10.07 12:00 | buy | 22 | 1.00 | 1.35959 | 1.35839 | 1.35979 | ||
| 44 | 2024.10.07 12:18 | t/p | 22 | 1.00 | 1.35979 | 1.35839 | 1.35979 | 14.71 | 9290.97 |
| 45 | 2024.10.07 13:18 | buy | 23 | 1.00 | 1.35892 | 1.35772 | 1.35912 | ||
| 46 | 2024.10.07 15:37 | t/p | 23 | 1.00 | 1.35912 | 1.35772 | 1.35912 | 14.72 | 9305.69 |
| 47 | 2024.10.07 17:00 | buy | 24 | 1.00 | 1.36052 | 1.35932 | 1.36072 | ||
| 48 | 2024.10.07 17:23 | t/p | 24 | 1.00 | 1.36072 | 1.35932 | 1.36072 | 14.70 | 9320.39 |
| 49 | 2024.10.07 18:23 | buy | 25 | 1.00 | 1.36112 | 1.35992 | 1.36132 | ||
| 50 | 2024.10.07 21:02 | t/p | 25 | 1.00 | 1.36132 | 1.35992 | 1.36132 | 14.69 | 9335.08 |
| 51 | 2024.10.07 22:02 | buy | 26 | 1.00 | 1.36405 | 1.36285 | 1.36425 | ||
| 52 | 2024.10.07 22:46 | s/l | 26 | 1.00 | 1.36285 | 1.36285 | 1.36425 | -88.05 | 9247.03 |
| 53 | 2024.10.07 23:46 | buy | 27 | 1.00 | 1.36220 | 1.36100 | 1.36240 | ||
| 54 | 2024.10.08 01:53 | t/p | 27 | 1.00 | 1.36240 | 1.36100 | 1.36240 | 14.68 | 9261.71 |
| 55 | 2024.10.08 02:53 | buy | 28 | 1.00 | 1.36236 | 1.36116 | 1.36256 | ||
| 56 | 2024.10.08 03:33 | s/l | 28 | 1.00 | 1.36116 | 1.36116 | 1.36256 | -88.16 | 9173.55 |
| 57 | 2024.10.08 11:00 | buy | 29 | 1.00 | 1.36418 | 1.36298 | 1.36438 | ||
| 58 | 2024.10.08 11:12 | t/p | 29 | 1.00 | 1.36438 | 1.36298 | 1.36438 | 14.66 | 9188.21 |
| 59 | 2024.10.08 12:12 | buy | 30 | 1.00 | 1.36465 | 1.36345 | 1.36485 | ||
| 60 | 2024.10.08 16:23 | t/p | 30 | 1.00 | 1.36485 | 1.36345 | 1.36485 | 14.65 | 9202.86 |
| 61 | 2024.10.08 17:23 | buy | 31 | 1.00 | 1.36628 | 1.36508 | 1.36648 | ||
| 62 | 2024.10.08 17:28 | t/p | 31 | 1.00 | 1.36648 | 1.36508 | 1.36648 | 14.64 | 9217.50 |
| 63 | 2024.10.08 18:28 | buy | 32 | 1.00 | 1.36754 | 1.36634 | 1.36774 | ||
| 64 | 2024.10.08 18:53 | s/l | 32 | 1.00 | 1.36634 | 1.36634 | 1.36774 | -87.83 | 9129.67 |
| 65 | 2024.10.08 19:53 | buy | 33 | 1.00 | 1.36681 | 1.36561 | 1.36701 | ||
| 66 | 2024.10.08 20:28 | s/l | 33 | 1.00 | 1.36561 | 1.36561 | 1.36701 | -87.87 | 9041.80 |
| 67 | 2024.10.08 21:28 | buy | 34 | 1.00 | 1.36587 | 1.36467 | 1.36607 | ||
| 68 | 2024.10.08 22:58 | s/l | 34 | 1.00 | 1.36467 | 1.36467 | 1.36607 | -87.93 | 8953.87 |
| 69 | 2024.10.09 12:00 | buy | 35 | 1.00 | 1.36734 | 1.36614 | 1.36754 | ||
| 70 | 2024.10.09 14:32 | t/p | 35 | 1.00 | 1.36754 | 1.36614 | 1.36754 | 14.62 | 8968.49 |
| 71 | 2024.10.09 15:32 | buy | 36 | 1.00 | 1.36817 | 1.36697 | 1.36837 | ||
| 72 | 2024.10.09 15:57 | t/p | 36 | 1.00 | 1.36837 | 1.36697 | 1.36837 | 14.62 | 8983.11 |
| 73 | 2024.10.09 16:57 | buy | 37 | 1.00 | 1.36811 | 1.36691 | 1.36831 | ||
| 74 | 2024.10.09 17:22 | t/p | 37 | 1.00 | 1.36831 | 1.36691 | 1.36831 | 14.62 | 8997.73 |
| 75 | 2024.10.09 18:22 | buy | 38 | 1.00 | 1.36833 | 1.36713 | 1.36853 | ||
| 76 | 2024.10.09 18:52 | t/p | 38 | 1.00 | 1.36853 | 1.36713 | 1.36853 | 14.61 | 9012.34 |
| 77 | 2024.10.09 19:52 | buy | 39 | 1.00 | 1.36932 | 1.36812 | 1.36952 | ||
| 78 | 2024.10.09 20:10 | t/p | 39 | 1.00 | 1.36952 | 1.36812 | 1.36952 | 14.60 | 9026.94 |
| 79 | 2024.10.09 21:10 | buy | 40 | 1.00 | 1.36969 | 1.36849 | 1.36989 | ||
| 80 | 2024.10.09 21:33 | t/p | 40 | 1.00 | 1.36989 | 1.36849 | 1.36989 | 14.60 | 9041.54 |
| 81 | 2024.10.09 22:33 | buy | 41 | 1.00 | 1.37152 | 1.37032 | 1.37172 | ||
| 82 | 2024.10.09 22:47 | t/p | 41 | 1.00 | 1.37172 | 1.37032 | 1.37172 | 14.58 | 9056.12 |
| 83 | 2024.10.09 23:47 | buy | 42 | 1.00 | 1.37151 | 1.37031 | 1.37171 | ||
| 84 | 2024.10.10 00:05 | s/l | 42 | 1.00 | 1.37031 | 1.37031 | 1.37171 | -87.65 | 8968.47 |
| 85 | 2024.10.10 01:05 | buy | 43 | 1.00 | 1.37145 | 1.37025 | 1.37165 | ||
| 86 | 2024.10.10 09:54 | t/p | 43 | 1.00 | 1.37165 | 1.37025 | 1.37165 | 14.58 | 8983.05 |
| 87 | 2024.10.10 12:00 | buy | 44 | 1.00 | 1.37374 | 1.37254 | 1.37394 | ||
| 88 | 2024.10.10 14:02 | t/p | 44 | 1.00 | 1.37394 | 1.37254 | 1.37394 | 14.56 | 8997.61 |
| 89 | 2024.10.10 15:02 | buy | 45 | 1.00 | 1.37548 | 1.37428 | 1.37568 | ||
| 90 | 2024.10.10 15:23 | s/l | 45 | 1.00 | 1.37428 | 1.37428 | 1.37568 | -87.32 | 8910.29 |
| 91 | 2024.10.10 16:23 | buy | 46 | 1.00 | 1.37498 | 1.37378 | 1.37518 | ||
| 92 | 2024.10.10 16:28 | t/p | 46 | 1.00 | 1.37518 | 1.37378 | 1.37518 | 14.54 | 8924.83 |
| 93 | 2024.10.10 17:28 | buy | 47 | 1.00 | 1.37627 | 1.37507 | 1.37647 | ||
| 94 | 2024.10.10 18:18 | s/l | 47 | 1.00 | 1.37507 | 1.37507 | 1.37647 | -87.27 | 8837.56 |
| 95 | 2024.10.10 19:18 | buy | 48 | 1.00 | 1.37567 | 1.37447 | 1.37587 | ||
| 96 | 2024.10.10 19:46 | t/p | 48 | 1.00 | 1.37587 | 1.37447 | 1.37587 | 14.54 | 8852.10 |
| 97 | 2024.10.10 20:46 | buy | 49 | 1.00 | 1.37561 | 1.37441 | 1.37581 | ||
| 98 | 2024.10.10 20:53 | t/p | 49 | 1.00 | 1.37581 | 1.37441 | 1.37581 | 14.54 | 8866.64 |
| 99 | 2024.10.10 21:53 | buy | 50 | 1.00 | 1.37612 | 1.37492 | 1.37632 | ||
| 100 | 2024.10.10 22:32 | s/l | 50 | 1.00 | 1.37492 | 1.37492 | 1.37632 | -87.28 | 8779.36 |
| 101 | 2024.10.11 14:00 | buy | 51 | 1.00 | 1.37700 | 1.37580 | 1.37720 | ||
| 102 | 2024.10.11 14:11 | t/p | 51 | 1.00 | 1.37720 | 1.37580 | 1.37720 | 14.52 | 8793.88 |
| 103 | 2024.10.11 15:11 | buy | 52 | 1.00 | 1.37739 | 1.37619 | 1.37759 | ||
| 104 | 2024.10.11 15:21 | t/p | 52 | 1.00 | 1.37759 | 1.37619 | 1.37759 | 14.52 | 8808.40 |
| 105 | 2024.10.14 03:00 | buy | 53 | 1.00 | 1.37859 | 1.37739 | 1.37879 | ||
| 106 | 2024.10.14 05:02 | t/p | 53 | 1.00 | 1.37879 | 1.37739 | 1.37879 | 14.51 | 8822.91 |
| 107 | 2024.10.14 06:02 | buy | 54 | 1.00 | 1.37843 | 1.37723 | 1.37863 | ||
| 108 | 2024.10.14 06:37 | s/l | 54 | 1.00 | 1.37723 | 1.37723 | 1.37863 | -87.13 | 8735.78 |
| 109 | 2024.10.14 07:37 | buy | 55 | 1.00 | 1.37798 | 1.37678 | 1.37818 | ||
| 110 | 2024.10.14 10:47 | t/p | 55 | 1.00 | 1.37818 | 1.37678 | 1.37818 | 14.51 | 8750.29 |
| 111 | 2024.10.14 13:00 | buy | 56 | 1.00 | 1.37978 | 1.37858 | 1.37998 | ||
| 112 | 2024.10.14 15:02 | s/l | 56 | 1.00 | 1.37858 | 1.37858 | 1.37998 | -87.05 | 8663.24 |
| 113 | 2024.10.14 16:02 | buy | 57 | 1.00 | 1.37991 | 1.37871 | 1.38011 | ||
| 114 | 2024.10.14 16:43 | s/l | 57 | 1.00 | 1.37871 | 1.37871 | 1.38011 | -87.04 | 8576.20 |
| 115 | 2024.10.14 17:43 | buy | 58 | 1.00 | 1.37961 | 1.37841 | 1.37981 | ||
| 116 | 2024.10.14 19:08 | t/p | 58 | 1.00 | 1.37981 | 1.37841 | 1.37981 | 14.49 | 8590.69 |
| 117 | 2024.10.14 22:00 | buy | 59 | 1.00 | 1.38049 | 1.37929 | 1.38069 | ||
| 118 | 2024.10.14 22:22 | s/l | 59 | 1.00 | 1.37929 | 1.37929 | 1.38069 | -87.00 | 8503.69 |
| 119 | 2024.10.15 09:00 | buy | 60 | 1.00 | 1.38133 | 1.38013 | 1.38153 | ||
| 120 | 2024.10.15 14:57 | t/p | 60 | 1.00 | 1.38153 | 1.38013 | 1.38153 | 14.48 | 8518.17 |
| 121 | 2024.10.15 15:57 | buy | 61 | 1.00 | 1.38340 | 1.38220 | 1.38360 | ||
| 122 | 2024.10.15 16:02 | s/l | 61 | 1.00 | 1.38220 | 1.38220 | 1.38360 | -86.82 | 8431.35 |
| 123 | 2024.10.15 17:02 | buy | 62 | 1.00 | 1.38141 | 1.38021 | 1.38161 | ||
| 124 | 2024.10.15 17:10 | s/l | 62 | 1.00 | 1.38021 | 1.38021 | 1.38161 | -86.94 | 8344.41 |
| 125 | 2024.10.15 19:00 | sell | 63 | 1.00 | 1.38025 | 1.38145 | 1.38045 | ||
| 126 | 2024.10.15 19:00 | close | 63 | 1.00 | 1.38064 | 1.38145 | 1.38045 | -28.25 | 8316.16 |
| 127 | 2024.10.15 20:00 | sell | 64 | 1.00 | 1.37989 | 1.38109 | 1.38009 | ||
| 128 | 2024.10.15 20:00 | close | 64 | 1.00 | 1.38028 | 1.38109 | 1.38009 | -28.26 | 8287.90 |
| 129 | 2024.10.15 22:00 | sell | 65 | 1.00 | 1.37917 | 1.38037 | 1.37937 | ||
| 130 | 2024.10.15 22:00 | close | 65 | 1.00 | 1.37956 | 1.38037 | 1.37937 | -28.27 | 8259.63 |
| 131 | 2024.10.15 23:00 | sell | 66 | 1.00 | 1.37842 | 1.37962 | 1.37862 | ||
| 132 | 2024.10.15 23:00 | close | 66 | 1.00 | 1.37881 | 1.37962 | 1.37862 | -28.29 | 8231.34 |
| 133 | 2024.10.16 00:00 | sell | 67 | 1.00 | 1.37736 | 1.37856 | 1.37756 | ||
| 134 | 2024.10.16 00:00 | close | 67 | 1.00 | 1.37757 | 1.37856 | 1.37756 | -15.24 | 8216.10 |
| 135 | 2024.10.16 01:00 | sell | 68 | 1.00 | 1.37770 | 1.37890 | 1.37790 | ||
| 136 | 2024.10.16 01:00 | close | 68 | 1.00 | 1.37809 | 1.37890 | 1.37790 | -28.30 | 8187.80 |
| 137 | 2024.10.16 02:00 | sell | 69 | 1.00 | 1.37721 | 1.37841 | 1.37741 | ||
| 138 | 2024.10.16 02:00 | close | 69 | 1.00 | 1.37760 | 1.37841 | 1.37741 | -28.31 | 8159.49 |
| 139 | 2024.10.16 03:00 | sell | 70 | 1.00 | 1.37806 | 1.37926 | 1.37826 | ||
| 140 | 2024.10.16 03:00 | close | 70 | 1.00 | 1.37847 | 1.37926 | 1.37826 | -29.74 | 8129.75 |
| 141 | 2024.10.16 04:00 | sell | 71 | 1.00 | 1.37860 | 1.37980 | 1.37880 | ||
| 142 | 2024.10.16 04:00 | close | 71 | 1.00 | 1.37899 | 1.37980 | 1.37880 | -28.28 | 8101.47 |
| 143 | 2024.10.16 05:00 | sell | 72 | 1.00 | 1.37770 | 1.37890 | 1.37790 | ||
| 144 | 2024.10.16 05:00 | close | 72 | 1.00 | 1.37809 | 1.37890 | 1.37790 | -28.30 | 8073.17 |
| 145 | 2024.10.16 06:00 | sell | 73 | 1.00 | 1.37752 | 1.37872 | 1.37772 | ||
| 146 | 2024.10.16 06:00 | close | 73 | 1.00 | 1.37793 | 1.37872 | 1.37772 | -29.75 | 8043.42 |
| 147 | 2024.10.16 07:00 | sell | 74 | 1.00 | 1.37758 | 1.37878 | 1.37778 | ||
| 148 | 2024.10.16 07:00 | close | 74 | 1.00 | 1.37799 | 1.37878 | 1.37778 | -29.75 | 8013.67 |
| 149 | 2024.10.16 08:00 | sell | 75 | 1.00 | 1.37772 | 1.37892 | 1.37792 | ||
| 150 | 2024.10.16 08:00 | close | 75 | 1.00 | 1.37813 | 1.37892 | 1.37792 | -29.75 | 7983.92 |
| 151 | 2024.10.16 09:00 | sell | 76 | 1.00 | 1.37758 | 1.37878 | 1.37778 | ||
| 152 | 2024.10.16 09:00 | close | 76 | 1.00 | 1.37799 | 1.37878 | 1.37778 | -29.75 | 7954.17 |
| 153 | 2024.10.16 10:00 | sell | 77 | 1.00 | 1.37771 | 1.37891 | 1.37791 | ||
| 154 | 2024.10.16 10:00 | close | 77 | 1.00 | 1.37812 | 1.37891 | 1.37791 | -29.75 | 7924.42 |
| 155 | 2024.10.16 11:00 | sell | 78 | 1.00 | 1.37808 | 1.37928 | 1.37828 | ||
| 156 | 2024.10.16 11:00 | close | 78 | 1.00 | 1.37849 | 1.37928 | 1.37828 | -29.74 | 7894.68 |
| 157 | 2024.10.16 14:00 | buy | 79 | 1.00 | 1.37926 | 1.37806 | 1.37946 | ||
| 158 | 2024.10.16 14:38 | s/l | 79 | 1.00 | 1.37806 | 1.37806 | 1.37946 | -87.08 | 7807.60 |
| 159 | 2024.10.16 19:00 | sell | 80 | 1.00 | 1.37716 | 1.37836 | 1.37736 | ||
| 160 | 2024.10.16 19:00 | close | 80 | 1.00 | 1.37755 | 1.37836 | 1.37736 | -28.31 | 7779.29 |
| 161 | 2024.10.16 20:00 | sell | 81 | 1.00 | 1.37651 | 1.37771 | 1.37671 | ||
| 162 | 2024.10.16 20:00 | close | 81 | 1.00 | 1.37690 | 1.37771 | 1.37671 | -28.32 | 7750.97 |
| 163 | 2024.10.16 21:00 | sell | 82 | 1.00 | 1.37632 | 1.37752 | 1.37652 | ||
| 164 | 2024.10.16 21:00 | close | 82 | 1.00 | 1.37673 | 1.37752 | 1.37652 | -29.78 | 7721.19 |
| 165 | 2024.10.16 22:00 | sell | 83 | 1.00 | 1.37594 | 1.37714 | 1.37614 | ||
| 166 | 2024.10.16 22:00 | close | 83 | 1.00 | 1.37635 | 1.37714 | 1.37614 | -29.79 | 7691.40 |
| 167 | 2024.10.16 23:00 | sell | 84 | 1.00 | 1.37496 | 1.37616 | 1.37516 | ||
| 168 | 2024.10.16 23:00 | close | 84 | 1.00 | 1.37537 | 1.37616 | 1.37516 | -29.81 | 7661.59 |
| 169 | 2024.10.17 00:00 | sell | 85 | 1.00 | 1.37478 | 1.37598 | 1.37498 | ||
| 170 | 2024.10.17 00:00 | t/p | 85 | 1.00 | 1.37498 | 1.37598 | 1.37498 | -14.55 | 7647.04 |
| 171 | 2024.10.17 01:00 | sell | 86 | 1.00 | 1.37507 | 1.37627 | 1.37527 | ||
| 172 | 2024.10.17 01:00 | close | 86 | 1.00 | 1.37548 | 1.37627 | 1.37527 | -29.81 | 7617.23 |
| 173 | 2024.10.17 02:00 | sell | 87 | 1.00 | 1.37560 | 1.37680 | 1.37580 | ||
| 174 | 2024.10.17 02:00 | close | 87 | 1.00 | 1.37601 | 1.37680 | 1.37580 | -29.80 | 7587.43 |
| 175 | 2024.10.17 03:00 | sell | 88 | 1.00 | 1.37557 | 1.37677 | 1.37577 | ||
| 176 | 2024.10.17 03:00 | close | 88 | 1.00 | 1.37596 | 1.37677 | 1.37577 | -28.34 | 7559.09 |
| 177 | 2024.10.17 04:00 | sell | 89 | 1.00 | 1.37539 | 1.37659 | 1.37559 | ||
| 178 | 2024.10.17 04:00 | close | 89 | 1.00 | 1.37578 | 1.37659 | 1.37559 | -28.35 | 7530.74 |
| 179 | 2024.10.17 05:00 | sell | 90 | 1.00 | 1.37484 | 1.37604 | 1.37504 | ||
| 180 | 2024.10.17 05:00 | close | 90 | 1.00 | 1.37525 | 1.37604 | 1.37504 | -29.81 | 7500.93 |
| 181 | 2024.10.17 06:00 | sell | 91 | 1.00 | 1.37542 | 1.37662 | 1.37562 | ||
| 182 | 2024.10.17 06:00 | close | 91 | 1.00 | 1.37581 | 1.37662 | 1.37562 | -28.35 | 7472.58 |
| 183 | 2024.10.17 10:00 | buy | 92 | 1.00 | 1.37793 | 1.37673 | 1.37813 | ||
| 184 | 2024.10.17 10:07 | t/p | 92 | 1.00 | 1.37813 | 1.37673 | 1.37813 | 14.51 | 7487.09 |
| 185 | 2024.10.17 11:07 | buy | 93 | 1.00 | 1.37850 | 1.37730 | 1.37870 | ||
| 186 | 2024.10.17 15:31 | t/p | 93 | 1.00 | 1.37870 | 1.37730 | 1.37870 | 14.51 | 7501.60 |
| 187 | 2024.10.17 16:31 | buy | 94 | 1.00 | 1.37878 | 1.37758 | 1.37898 | ||
| 188 | 2024.10.17 16:42 | s/l | 94 | 1.00 | 1.37758 | 1.37758 | 1.37898 | -87.11 | 7414.49 |
| 189 | 2024.10.17 17:42 | buy | 95 | 1.00 | 1.37856 | 1.37736 | 1.37876 | ||
| 190 | 2024.10.17 17:57 | t/p | 95 | 1.00 | 1.37876 | 1.37736 | 1.37876 | 14.51 | 7429.00 |
| 191 | 2024.10.17 18:57 | buy | 96 | 1.00 | 1.37939 | 1.37819 | 1.37959 | ||
| 192 | 2024.10.17 19:13 | t/p | 96 | 1.00 | 1.37959 | 1.37819 | 1.37959 | 14.50 | 7443.50 |
| 193 | 2024.10.17 20:13 | buy | 97 | 1.00 | 1.37943 | 1.37823 | 1.37963 | ||
| 194 | 2024.10.17 20:36 | t/p | 97 | 1.00 | 1.37963 | 1.37823 | 1.37963 | 14.50 | 7458.00 |
| 195 | 2024.10.17 21:36 | buy | 98 | 1.00 | 1.37979 | 1.37859 | 1.37999 | ||
| 196 | 2024.10.17 22:00 | t/p | 98 | 1.00 | 1.37999 | 1.37859 | 1.37999 | 14.49 | 7472.49 |
| 197 | 2024.10.17 23:00 | buy | 99 | 1.00 | 1.38028 | 1.37908 | 1.38048 | ||
| 198 | 2024.10.18 00:02 | s/l | 99 | 1.00 | 1.37908 | 1.37908 | 1.38048 | -87.02 | 7385.47 |
| 199 | 2024.10.18 01:02 | buy | 100 | 1.00 | 1.37981 | 1.37861 | 1.38001 | ||
| 200 | 2024.10.18 05:38 | s/l | 100 | 1.00 | 1.37861 | 1.37861 | 1.38001 | -87.04 | 7298.43 |
| 201 | 2024.10.18 15:00 | sell | 101 | 1.00 | 1.37878 | 1.37998 | 1.37898 | ||
| 202 | 2024.10.18 15:00 | close | 101 | 1.00 | 1.37919 | 1.37998 | 1.37898 | -29.73 | 7268.70 |
| 203 | 2024.10.18 18:00 | buy | 102 | 1.00 | 1.38087 | 1.37967 | 1.38107 | ||
| 204 | 2024.10.18 19:21 | s/l | 102 | 1.00 | 1.37967 | 1.37967 | 1.38107 | -86.98 | 7181.72 |
| 205 | 2024.10.18 20:21 | buy | 103 | 1.00 | 1.38035 | 1.37915 | 1.38055 | ||
| 206 | 2024.10.18 20:32 | t/p | 103 | 1.00 | 1.38055 | 1.37915 | 1.38055 | 14.49 | 7196.21 |
| 207 | 2024.10.18 21:32 | buy | 104 | 1.00 | 1.38166 | 1.38046 | 1.38186 | ||
| 208 | 2024.10.18 21:56 | s/l | 104 | 1.00 | 1.38046 | 1.38046 | 1.38186 | -86.93 | 7109.28 |
| 209 | 2024.10.18 22:56 | buy | 105 | 1.00 | 1.38091 | 1.37971 | 1.38111 | ||
| 210 | 2024.10.21 00:04 | s/l | 105 | 1.00 | 1.37971 | 1.37971 | 1.38111 | -86.99 | 7022.29 |
| 211 | 2024.10.21 01:05 | buy | 106 | 1.00 | 1.38045 | 1.37925 | 1.38065 | ||
| 212 | 2024.10.21 03:27 | t/p | 106 | 1.00 | 1.38065 | 1.37925 | 1.38065 | 14.49 | 7036.78 |
| 213 | 2024.10.21 09:00 | buy | 107 | 1.00 | 1.38138 | 1.38018 | 1.38158 | ||
| 214 | 2024.10.21 09:26 | t/p | 107 | 1.00 | 1.38158 | 1.38018 | 1.38158 | 14.48 | 7051.26 |
| 215 | 2024.10.21 10:26 | buy | 108 | 1.00 | 1.38190 | 1.38070 | 1.38210 | ||
| 216 | 2024.10.21 12:58 | t/p | 108 | 1.00 | 1.38210 | 1.38070 | 1.38210 | 14.47 | 7065.73 |
| 217 | 2024.10.21 13:58 | buy | 109 | 1.00 | 1.38265 | 1.38145 | 1.38285 | ||
| 218 | 2024.10.21 15:28 | s/l | 109 | 1.00 | 1.38145 | 1.38145 | 1.38285 | -86.87 | 6978.86 |
| 219 | 2024.10.21 16:28 | buy | 110 | 1.00 | 1.38309 | 1.38189 | 1.38329 | ||
| 220 | 2024.10.21 17:37 | t/p | 110 | 1.00 | 1.38329 | 1.38189 | 1.38329 | 14.46 | 6993.32 |
| 221 | 2024.10.21 18:37 | buy | 111 | 1.00 | 1.38506 | 1.38386 | 1.38526 | ||
| 222 | 2024.10.21 20:22 | s/l | 111 | 1.00 | 1.38386 | 1.38386 | 1.38526 | -86.71 | 6906.61 |
| 223 | 2024.10.21 21:22 | buy | 112 | 1.00 | 1.38395 | 1.38275 | 1.38415 | ||
| 224 | 2024.10.21 22:02 | t/p | 112 | 1.00 | 1.38415 | 1.38275 | 1.38415 | 14.45 | 6921.06 |
| 225 | 2024.10.21 23:02 | buy | 113 | 1.00 | 1.38392 | 1.38272 | 1.38412 | ||
| 226 | 2024.10.22 00:01 | s/l | 113 | 1.00 | 1.38272 | 1.38272 | 1.38412 | -86.79 | 6834.27 |
| 227 | 2024.10.22 11:00 | sell | 114 | 1.00 | 1.38271 | 1.38391 | 1.38291 | ||
| 228 | 2024.10.22 11:00 | close | 114 | 1.00 | 1.38312 | 1.38391 | 1.38291 | -29.64 | 6804.63 |
| 229 | 2024.10.22 17:00 | sell | 115 | 1.00 | 1.38227 | 1.38347 | 1.38247 | ||
| 230 | 2024.10.22 17:00 | close | 115 | 1.00 | 1.38266 | 1.38347 | 1.38247 | -28.21 | 6776.42 |
| 231 | 2024.10.22 18:00 | sell | 116 | 1.00 | 1.38203 | 1.38323 | 1.38223 | ||
| 232 | 2024.10.22 18:00 | close | 116 | 1.00 | 1.38242 | 1.38323 | 1.38223 | -28.21 | 6748.21 |
| 233 | 2024.10.22 21:00 | sell | 117 | 1.00 | 1.38200 | 1.38320 | 1.38220 | ||
| 234 | 2024.10.22 21:00 | close | 117 | 1.00 | 1.38241 | 1.38320 | 1.38220 | -29.66 | 6718.55 |
| 235 | 2024.10.22 22:00 | sell | 118 | 1.00 | 1.38209 | 1.38329 | 1.38229 | ||
| 236 | 2024.10.22 22:00 | close | 118 | 1.00 | 1.38250 | 1.38329 | 1.38229 | -29.66 | 6688.89 |
| 237 | 2024.10.22 23:00 | sell | 119 | 1.00 | 1.38203 | 1.38323 | 1.38223 | ||
| 238 | 2024.10.22 23:00 | close | 119 | 1.00 | 1.38244 | 1.38323 | 1.38223 | -29.66 | 6659.23 |
| 239 | 2024.10.23 00:00 | sell | 120 | 1.00 | 1.38164 | 1.38284 | 1.38184 | ||
| 240 | 2024.10.23 00:00 | close | 120 | 1.00 | 1.38253 | 1.38284 | 1.38184 | -64.37 | 6594.86 |
| 241 | 2024.10.23 01:00 | sell | 121 | 1.00 | 1.38156 | 1.38276 | 1.38176 | ||
| 242 | 2024.10.23 01:00 | close | 121 | 1.00 | 1.38197 | 1.38276 | 1.38176 | -29.67 | 6565.19 |
| 243 | 2024.10.23 02:00 | sell | 122 | 1.00 | 1.38163 | 1.38283 | 1.38183 | ||
| 244 | 2024.10.23 02:00 | close | 122 | 1.00 | 1.38204 | 1.38283 | 1.38183 | -29.67 | 6535.52 |
| 245 | 2024.10.23 03:00 | sell | 123 | 1.00 | 1.38175 | 1.38295 | 1.38195 | ||
| 246 | 2024.10.23 03:00 | close | 123 | 1.00 | 1.38214 | 1.38295 | 1.38195 | -28.22 | 6507.30 |
| 247 | 2024.10.23 07:00 | sell | 124 | 1.00 | 1.38180 | 1.38300 | 1.38200 | ||
| 248 | 2024.10.23 07:00 | close | 124 | 1.00 | 1.38219 | 1.38300 | 1.38200 | -28.22 | 6479.08 |
| 249 | 2024.10.23 08:00 | sell | 125 | 1.00 | 1.38191 | 1.38311 | 1.38211 | ||
| 250 | 2024.10.23 08:00 | close | 125 | 1.00 | 1.38232 | 1.38311 | 1.38211 | -29.66 | 6449.42 |
| 251 | 2024.10.23 11:00 | buy | 126 | 1.00 | 1.38276 | 1.38156 | 1.38296 | ||
| 252 | 2024.10.23 13:58 | t/p | 126 | 1.00 | 1.38296 | 1.38156 | 1.38296 | 14.46 | 6463.88 |
| 253 | 2024.10.23 14:58 | buy | 127 | 1.00 | 1.38404 | 1.38284 | 1.38424 | ||
| 254 | 2024.10.23 15:22 | t/p | 127 | 1.00 | 1.38424 | 1.38284 | 1.38424 | 14.45 | 6478.33 |
| 255 | 2024.10.23 16:22 | buy | 128 | 1.00 | 1.38447 | 1.38327 | 1.38467 | ||
| 256 | 2024.10.23 16:33 | s/l | 128 | 1.00 | 1.38327 | 1.38327 | 1.38467 | -86.75 | 6391.58 |
| 257 | 2024.10.23 17:33 | buy | 129 | 1.00 | 1.38642 | 1.38522 | 1.38662 | ||
| 258 | 2024.10.23 17:42 | s/l | 129 | 1.00 | 1.38522 | 1.38522 | 1.38662 | -86.63 | 6304.95 |
| 259 | 2024.10.23 18:42 | buy | 130 | 1.00 | 1.38492 | 1.38372 | 1.38512 | ||
| 260 | 2024.10.23 20:50 | s/l | 130 | 1.00 | 1.38372 | 1.38372 | 1.38512 | -86.72 | 6218.23 |
| 261 | 2024.10.23 21:50 | buy | 131 | 1.00 | 1.38406 | 1.38286 | 1.38426 | ||
| 262 | 2024.10.24 03:38 | s/l | 131 | 1.00 | 1.38286 | 1.38286 | 1.38426 | -86.78 | 6131.45 |
| 263 | 2024.10.24 05:00 | sell | 132 | 1.00 | 1.38274 | 1.38394 | 1.38294 | ||
| 264 | 2024.10.24 05:00 | close | 132 | 1.00 | 1.38315 | 1.38394 | 1.38294 | -29.64 | 6101.81 |
| 265 | 2024.10.24 06:00 | sell | 133 | 1.00 | 1.38246 | 1.38366 | 1.38266 | ||
| 266 | 2024.10.24 06:00 | close | 133 | 1.00 | 1.38287 | 1.38366 | 1.38266 | -29.65 | 6072.16 |
| 267 | 2024.10.24 07:00 | sell | 134 | 1.00 | 1.38255 | 1.38375 | 1.38275 | ||
| 268 | 2024.10.24 07:00 | close | 134 | 1.00 | 1.38294 | 1.38375 | 1.38275 | -28.20 | 6043.96 |
| 269 | 2024.10.24 08:00 | sell | 135 | 1.00 | 1.38224 | 1.38344 | 1.38244 | ||
| 270 | 2024.10.24 08:00 | close | 135 | 1.00 | 1.38263 | 1.38344 | 1.38244 | -28.21 | 6015.75 |
| 271 | 2024.10.24 09:00 | sell | 136 | 1.00 | 1.38220 | 1.38340 | 1.38240 | ||
| 272 | 2024.10.24 09:00 | close | 136 | 1.00 | 1.38261 | 1.38340 | 1.38240 | -29.65 | 5986.10 |
| 273 | 2024.10.24 10:00 | sell | 137 | 1.00 | 1.38246 | 1.38366 | 1.38266 | ||
| 274 | 2024.10.24 10:00 | close | 137 | 1.00 | 1.38285 | 1.38366 | 1.38266 | -28.20 | 5957.90 |
| 275 | 2024.10.24 11:00 | sell | 138 | 1.00 | 1.38174 | 1.38294 | 1.38194 | ||
| 276 | 2024.10.24 11:00 | close | 138 | 1.00 | 1.38212 | 1.38294 | 1.38194 | -27.49 | 5930.41 |
| 277 | 2024.10.24 12:00 | sell | 139 | 1.00 | 1.38149 | 1.38269 | 1.38169 | ||
| 278 | 2024.10.24 12:00 | close | 139 | 1.00 | 1.38188 | 1.38269 | 1.38169 | -28.22 | 5902.19 |
| 279 | 2024.10.24 13:00 | sell | 140 | 1.00 | 1.38177 | 1.38297 | 1.38197 | ||
| 280 | 2024.10.24 13:00 | close | 140 | 1.00 | 1.38218 | 1.38297 | 1.38197 | -29.66 | 5872.53 |
| 281 | 2024.10.24 14:00 | sell | 141 | 1.00 | 1.38168 | 1.38288 | 1.38188 | ||
| 282 | 2024.10.24 14:00 | close | 141 | 1.00 | 1.38209 | 1.38288 | 1.38188 | -29.67 | 5842.86 |
| 283 | 2024.10.24 15:00 | sell | 142 | 1.00 | 1.38171 | 1.38291 | 1.38191 | ||
| 284 | 2024.10.24 15:00 | close | 142 | 1.00 | 1.38210 | 1.38291 | 1.38191 | -28.22 | 5814.64 |
| 285 | 2024.10.24 16:00 | sell | 143 | 1.00 | 1.38249 | 1.38369 | 1.38269 | ||
| 286 | 2024.10.24 16:00 | close | 143 | 1.00 | 1.38290 | 1.38369 | 1.38269 | -29.65 | 5784.99 |
| 287 | 2024.10.24 18:00 | buy | 144 | 1.00 | 1.38520 | 1.38400 | 1.38540 | ||
| 288 | 2024.10.24 18:50 | t/p | 144 | 1.00 | 1.38540 | 1.38400 | 1.38540 | 14.44 | 5799.43 |
| 289 | 2024.10.24 19:50 | buy | 145 | 1.00 | 1.38635 | 1.38515 | 1.38655 | ||
| 290 | 2024.10.24 20:18 | s/l | 145 | 1.00 | 1.38515 | 1.38515 | 1.38655 | -86.63 | 5712.80 |
| 291 | 2024.10.24 21:18 | buy | 146 | 1.00 | 1.38564 | 1.38444 | 1.38584 | ||
| 292 | 2024.10.25 10:22 | s/l | 146 | 1.00 | 1.38444 | 1.38444 | 1.38584 | -86.68 | 5626.12 |
| 293 | 2024.10.25 16:00 | sell | 147 | 1.00 | 1.38397 | 1.38517 | 1.38417 | ||
| 294 | 2024.10.25 16:00 | close | 147 | 1.00 | 1.38438 | 1.38517 | 1.38417 | -29.62 | 5596.50 |
| 295 | 2024.10.25 18:00 | buy | 148 | 1.00 | 1.38680 | 1.38560 | 1.38700 | ||
| 296 | 2024.10.25 18:17 | t/p | 148 | 1.00 | 1.38700 | 1.38560 | 1.38700 | 14.42 | 5610.92 |
| 297 | 2024.10.25 19:17 | buy | 149 | 1.00 | 1.38902 | 1.38782 | 1.38922 | ||
| 298 | 2024.10.25 19:53 | s/l | 149 | 1.00 | 1.38782 | 1.38782 | 1.38922 | -86.47 | 5524.45 |
| 299 | 2024.10.25 20:53 | buy | 150 | 1.00 | 1.38925 | 1.38805 | 1.38945 | ||
| 300 | 2024.10.25 21:37 | s/l | 150 | 1.00 | 1.38805 | 1.38805 | 1.38945 | -86.45 | 5438.00 |
| 301 | 2024.10.25 22:37 | buy | 151 | 1.00 | 1.38924 | 1.38804 | 1.38944 | ||
| 302 | 2024.10.25 22:56 | t/p | 151 | 1.00 | 1.38944 | 1.38804 | 1.38944 | 14.39 | 5452.39 |
| 303 | 2024.10.28 00:00 | buy | 152 | 1.00 | 1.38835 | 1.38715 | 1.38855 | ||
| 304 | 2024.10.28 00:32 | t/p | 152 | 1.00 | 1.38855 | 1.38715 | 1.38855 | 14.40 | 5466.79 |
| 305 | 2024.10.28 01:32 | buy | 153 | 1.00 | 1.38986 | 1.38866 | 1.39006 | ||
| 306 | 2024.10.28 06:38 | t/p | 153 | 1.00 | 1.39006 | 1.38866 | 1.39006 | 14.39 | 5481.18 |
| 307 | 2024.10.28 07:38 | buy | 154 | 1.00 | 1.39078 | 1.38958 | 1.39098 | ||
| 308 | 2024.10.28 09:02 | s/l | 154 | 1.00 | 1.38958 | 1.38958 | 1.39098 | -86.36 | 5394.82 |
| 309 | 2024.10.29 00:00 | sell | 155 | 1.00 | 1.38879 | 1.38999 | 1.38899 | ||
| 310 | 2024.10.29 00:00 | close | 155 | 1.00 | 1.38906 | 1.38999 | 1.38899 | -19.44 | 5375.38 |
| 311 | 2024.10.29 03:00 | sell | 156 | 1.00 | 1.38876 | 1.38996 | 1.38896 | ||
| 312 | 2024.10.29 03:00 | close | 156 | 1.00 | 1.38917 | 1.38996 | 1.38896 | -29.51 | 5345.87 |
| 313 | 2024.10.29 05:00 | sell | 157 | 1.00 | 1.38880 | 1.39000 | 1.38900 | ||
| 314 | 2024.10.29 05:00 | close | 157 | 1.00 | 1.38919 | 1.39000 | 1.38900 | -28.07 | 5317.80 |
| 315 | 2024.10.29 12:00 | sell | 158 | 1.00 | 1.38796 | 1.38916 | 1.38816 | ||
| 316 | 2024.10.29 12:00 | close | 158 | 1.00 | 1.38835 | 1.38916 | 1.38816 | -28.09 | 5289.71 |
| 317 | 2024.10.29 13:00 | sell | 159 | 1.00 | 1.38790 | 1.38910 | 1.38810 | ||
| 318 | 2024.10.29 13:00 | close | 159 | 1.00 | 1.38829 | 1.38910 | 1.38810 | -28.09 | 5261.62 |
| 319 | 2024.10.29 14:00 | sell | 160 | 1.00 | 1.38811 | 1.38931 | 1.38831 | ||
| 320 | 2024.10.29 14:00 | close | 160 | 1.00 | 1.38852 | 1.38931 | 1.38831 | -29.53 | 5232.09 |
| 321 | 2024.10.29 17:00 | buy | 161 | 1.00 | 1.39005 | 1.38885 | 1.39025 | ||
| 322 | 2024.10.29 17:01 | s/l | 161 | 1.00 | 1.38885 | 1.38885 | 1.39025 | -86.40 | 5145.69 |
| 323 | 2024.10.29 18:01 | buy | 162 | 1.00 | 1.39036 | 1.38916 | 1.39056 | ||
| 324 | 2024.10.29 18:07 | t/p | 162 | 1.00 | 1.39056 | 1.38916 | 1.39056 | 14.38 | 5160.07 |
| 325 | 2024.10.29 19:07 | buy | 163 | 1.00 | 1.39096 | 1.38976 | 1.39116 | ||
| 326 | 2024.10.29 19:21 | t/p | 163 | 1.00 | 1.39116 | 1.38976 | 1.39116 | 14.38 | 5174.45 |
| 327 | 2024.10.29 20:21 | buy | 164 | 1.00 | 1.39200 | 1.39080 | 1.39220 | ||
| 328 | 2024.10.29 20:31 | t/p | 164 | 1.00 | 1.39220 | 1.39080 | 1.39220 | 14.37 | 5188.82 |
| 329 | 2024.10.29 21:31 | buy | 165 | 1.00 | 1.39246 | 1.39126 | 1.39266 | ||
| 330 | 2024.10.30 00:00 | s/l | 165 | 1.00 | 1.39126 | 1.39126 | 1.39266 | -86.25 | 5102.57 |
| 331 | 2024.10.30 01:00 | buy | 166 | 1.00 | 1.39140 | 1.39020 | 1.39160 | ||
| 332 | 2024.10.30 01:03 | t/p | 166 | 1.00 | 1.39160 | 1.39020 | 1.39160 | 14.37 | 5116.94 |
| 333 | 2024.10.30 02:03 | buy | 167 | 1.00 | 1.39162 | 1.39042 | 1.39182 | ||
| 334 | 2024.10.30 05:36 | t/p | 167 | 1.00 | 1.39182 | 1.39042 | 1.39182 | 14.37 | 5131.31 |
| 335 | 2024.10.30 16:00 | buy | 168 | 1.00 | 1.39374 | 1.39254 | 1.39394 | ||
| 336 | 2024.10.30 16:13 | t/p | 168 | 1.00 | 1.39394 | 1.39254 | 1.39394 | 14.35 | 5145.66 |
| 337 | 2024.10.30 18:00 | buy | 169 | 1.00 | 1.39278 | 1.39158 | 1.39298 | ||
| 338 | 2024.10.30 18:05 | t/p | 169 | 1.00 | 1.39298 | 1.39158 | 1.39298 | 14.36 | 5160.02 |
| 339 | 2024.10.30 21:00 | sell | 170 | 1.00 | 1.39006 | 1.39126 | 1.39026 | ||
| 340 | 2024.10.30 21:00 | close | 170 | 1.00 | 1.39045 | 1.39126 | 1.39026 | -28.05 | 5131.97 |
| 341 | 2024.10.30 22:00 | sell | 171 | 1.00 | 1.38984 | 1.39104 | 1.39004 | ||
| 342 | 2024.10.30 22:00 | close | 171 | 1.00 | 1.39023 | 1.39104 | 1.39004 | -28.05 | 5103.92 |
| 343 | 2024.10.30 23:00 | sell | 172 | 1.00 | 1.39000 | 1.39120 | 1.39020 | ||
| 344 | 2024.10.30 23:00 | close | 172 | 1.00 | 1.39041 | 1.39120 | 1.39020 | -29.49 | 5074.43 |
| 345 | 2024.10.31 00:00 | sell | 173 | 1.00 | 1.39025 | 1.39145 | 1.39045 | ||
| 346 | 2024.10.31 00:00 | close | 173 | 1.00 | 1.39052 | 1.39145 | 1.39045 | -19.42 | 5055.01 |
| 347 | 2024.10.31 01:00 | sell | 174 | 1.00 | 1.38990 | 1.39110 | 1.39010 | ||
| 348 | 2024.10.31 01:00 | close | 174 | 1.00 | 1.39029 | 1.39110 | 1.39010 | -28.05 | 5026.96 |
| 349 | 2024.10.31 02:00 | sell | 175 | 1.00 | 1.39088 | 1.39208 | 1.39108 | ||
| 350 | 2024.10.31 02:00 | close | 175 | 1.00 | 1.39129 | 1.39208 | 1.39108 | -29.47 | 4997.49 |
| 351 | 2024.10.31 03:00 | sell | 176 | 1.00 | 1.39074 | 1.39194 | 1.39094 | ||
| 352 | 2024.10.31 03:00 | close | 176 | 1.00 | 1.39113 | 1.39194 | 1.39094 | -28.03 | 4969.46 |
| 353 | 2024.10.31 05:00 | buy | 177 | 1.00 | 1.39193 | 1.39073 | 1.39213 | ||
| 354 | 2024.10.31 12:30 | t/p | 177 | 1.00 | 1.39213 | 1.39073 | 1.39213 | 14.37 | 4983.83 |
| 355 | 2024.10.31 13:30 | buy | 178 | 1.00 | 1.39206 | 1.39086 | 1.39226 | ||
| 356 | 2024.10.31 13:41 | t/p | 178 | 1.00 | 1.39226 | 1.39086 | 1.39226 | 14.37 | 4998.20 |
| 357 | 2024.10.31 14:41 | buy | 179 | 1.00 | 1.39262 | 1.39142 | 1.39282 | ||
| 358 | 2024.10.31 14:59 | s/l | 179 | 1.00 | 1.39142 | 1.39142 | 1.39282 | -86.24 | 4911.96 |
| 359 | 2024.10.31 17:00 | sell | 180 | 1.00 | 1.39039 | 1.39159 | 1.39059 | ||
| 360 | 2024.10.31 17:00 | close | 180 | 1.00 | 1.39080 | 1.39159 | 1.39059 | -29.48 | 4882.48 |
| 361 | 2024.10.31 18:00 | sell | 181 | 1.00 | 1.39095 | 1.39215 | 1.39115 | ||
| 362 | 2024.10.31 18:00 | close | 181 | 1.00 | 1.39136 | 1.39215 | 1.39115 | -29.47 | 4853.01 |
| 363 | 2024.10.31 20:00 | buy | 182 | 1.00 | 1.39332 | 1.39212 | 1.39352 | ||
| 364 | 2024.10.31 20:18 | s/l | 182 | 1.00 | 1.39212 | 1.39212 | 1.39352 | -86.20 | 4766.81 |
| 365 | 2024.10.31 21:18 | buy | 183 | 1.00 | 1.39191 | 1.39071 | 1.39211 | ||
| 366 | 2024.10.31 21:41 | s/l | 183 | 1.00 | 1.39071 | 1.39071 | 1.39211 | -86.29 | 4680.52 |
| 367 | 2024.11.01 00:00 | buy | 184 | 1.00 | 1.39367 | 1.39247 | 1.39387 | ||
| 368 | 2024.11.01 06:43 | s/l | 184 | 1.00 | 1.39247 | 1.39247 | 1.39387 | -86.18 | 4594.34 |
| 369 | 2024.11.01 07:43 | buy | 185 | 1.00 | 1.39304 | 1.39184 | 1.39324 | ||
| 370 | 2024.11.01 08:23 | t/p | 185 | 1.00 | 1.39324 | 1.39184 | 1.39324 | 14.36 | 4608.70 |
| 371 | 2024.11.01 09:23 | buy | 186 | 1.00 | 1.39403 | 1.39283 | 1.39423 | ||
| 372 | 2024.11.01 12:02 | s/l | 186 | 1.00 | 1.39283 | 1.39283 | 1.39423 | -86.16 | 4522.54 |
| 373 | 2024.11.01 16:00 | sell | 187 | 1.00 | 1.39105 | 1.39225 | 1.39125 | ||
| 374 | 2024.11.01 16:00 | close | 187 | 1.00 | 1.39144 | 1.39225 | 1.39125 | -28.03 | 4494.51 |
| 375 | 2024.11.01 17:00 | sell | 188 | 1.00 | 1.39121 | 1.39241 | 1.39141 | ||
| 376 | 2024.11.01 17:00 | close | 188 | 1.00 | 1.39160 | 1.39241 | 1.39141 | -28.03 | 4466.48 |
| 377 | 2024.11.01 18:00 | sell | 189 | 1.00 | 1.39160 | 1.39280 | 1.39180 | ||
| 378 | 2024.11.01 18:00 | close | 189 | 1.00 | 1.39201 | 1.39280 | 1.39180 | -29.45 | 4437.03 |
| 379 | 2024.11.01 21:00 | buy | 190 | 1.00 | 1.39540 | 1.39420 | 1.39560 | ||
| 380 | 2024.11.01 23:01 | t/p | 190 | 1.00 | 1.39560 | 1.39420 | 1.39560 | 14.33 | 4451.36 |
| 381 | 2024.11.04 00:00 | buy | 191 | 1.00 | 1.39219 | 1.39099 | 1.39239 | ||
| 382 | 2024.11.04 01:03 | t/p | 191 | 1.00 | 1.39239 | 1.39099 | 1.39239 | 14.36 | 4465.72 |
| 383 | 2024.11.04 03:00 | sell | 192 | 1.00 | 1.39146 | 1.39266 | 1.39166 | ||
| 384 | 2024.11.04 03:00 | close | 192 | 1.00 | 1.39187 | 1.39266 | 1.39166 | -29.46 | 4436.26 |
| 385 | 2024.11.04 04:00 | sell | 193 | 1.00 | 1.39048 | 1.39168 | 1.39068 | ||
| 386 | 2024.11.04 04:00 | close | 193 | 1.00 | 1.39087 | 1.39168 | 1.39068 | -28.04 | 4408.22 |
| 387 | 2024.11.04 05:00 | sell | 194 | 1.00 | 1.39062 | 1.39182 | 1.39082 | ||
| 388 | 2024.11.04 05:00 | close | 194 | 1.00 | 1.39101 | 1.39182 | 1.39082 | -28.04 | 4380.18 |
| 389 | 2024.11.04 06:00 | sell | 195 | 1.00 | 1.38944 | 1.39064 | 1.38964 | ||
| 390 | 2024.11.04 06:00 | close | 195 | 1.00 | 1.38985 | 1.39064 | 1.38964 | -29.50 | 4350.68 |
| 391 | 2024.11.04 07:00 | sell | 196 | 1.00 | 1.39000 | 1.39120 | 1.39020 | ||
| 392 | 2024.11.04 07:00 | close | 196 | 1.00 | 1.39041 | 1.39120 | 1.39020 | -29.49 | 4321.19 |
| 393 | 2024.11.04 08:00 | sell | 197 | 1.00 | 1.39002 | 1.39122 | 1.39022 | ||
| 394 | 2024.11.04 08:00 | close | 197 | 1.00 | 1.39043 | 1.39122 | 1.39022 | -29.49 | 4291.70 |
| 395 | 2024.11.04 09:00 | sell | 198 | 1.00 | 1.39019 | 1.39139 | 1.39039 | ||
| 396 | 2024.11.04 09:00 | close | 198 | 1.00 | 1.39060 | 1.39139 | 1.39039 | -29.48 | 4262.22 |
| 397 | 2024.11.04 11:00 | sell | 199 | 1.00 | 1.39171 | 1.39291 | 1.39191 | ||
| 398 | 2024.11.04 11:00 | close | 199 | 1.00 | 1.39212 | 1.39291 | 1.39191 | -29.45 | 4232.77 |
| 399 | 2024.11.04 12:00 | sell | 200 | 1.00 | 1.39119 | 1.39239 | 1.39139 | ||
| 400 | 2024.11.04 12:00 | close | 200 | 1.00 | 1.39160 | 1.39239 | 1.39139 | -29.46 | 4203.31 |
| 401 | 2024.11.04 14:00 | sell | 201 | 1.00 | 1.38949 | 1.39069 | 1.38969 | ||
| 402 | 2024.11.04 14:00 | close | 201 | 1.00 | 1.38988 | 1.39069 | 1.38969 | -28.06 | 4175.25 |
| 403 | 2024.11.04 15:00 | sell | 202 | 1.00 | 1.39040 | 1.39160 | 1.39060 | ||
| 404 | 2024.11.04 15:00 | close | 202 | 1.00 | 1.39081 | 1.39160 | 1.39060 | -29.48 | 4145.77 |
| 405 | 2024.11.04 16:00 | sell | 203 | 1.00 | 1.39039 | 1.39159 | 1.39059 | ||
| 406 | 2024.11.04 16:00 | close | 203 | 1.00 | 1.39080 | 1.39159 | 1.39059 | -29.48 | 4116.29 |
| 407 | 2024.11.04 17:00 | sell | 204 | 1.00 | 1.38879 | 1.38999 | 1.38899 | ||
| 408 | 2024.11.04 17:00 | close | 204 | 1.00 | 1.38920 | 1.38999 | 1.38899 | -29.51 | 4086.78 |
| 409 | 2024.11.04 18:00 | sell | 205 | 1.00 | 1.38888 | 1.39008 | 1.38908 | ||
| 410 | 2024.11.04 18:00 | close | 205 | 1.00 | 1.38927 | 1.39008 | 1.38908 | -28.07 | 4058.71 |
| 411 | 2024.11.04 19:00 | sell | 206 | 1.00 | 1.38975 | 1.39095 | 1.38995 | ||
| 412 | 2024.11.04 19:00 | close | 206 | 1.00 | 1.39014 | 1.39095 | 1.38995 | -28.05 | 4030.66 |
| 413 | 2024.11.04 20:00 | sell | 207 | 1.00 | 1.38898 | 1.39018 | 1.38918 | ||
| 414 | 2024.11.04 20:00 | close | 207 | 1.00 | 1.38939 | 1.39018 | 1.38918 | -29.51 | 4001.15 |
| 415 | 2024.11.04 21:00 | sell | 208 | 1.00 | 1.38919 | 1.39039 | 1.38939 | ||
| 416 | 2024.11.04 21:00 | close | 208 | 1.00 | 1.38960 | 1.39039 | 1.38939 | -29.50 | 3971.65 |
| 417 | 2024.11.04 22:00 | sell | 209 | 1.00 | 1.38968 | 1.39088 | 1.38988 | ||
| 418 | 2024.11.04 22:00 | close | 209 | 1.00 | 1.39007 | 1.39088 | 1.38988 | -28.06 | 3943.59 |
| 419 | 2024.11.05 10:00 | sell | 210 | 1.00 | 1.38880 | 1.39000 | 1.38900 | ||
| 420 | 2024.11.05 10:00 | close | 210 | 1.00 | 1.38919 | 1.39000 | 1.38900 | -28.07 | 3915.52 |
| 421 | 2024.11.05 11:00 | sell | 211 | 1.00 | 1.38831 | 1.38951 | 1.38851 | ||
| 422 | 2024.11.05 11:00 | close | 211 | 1.00 | 1.38870 | 1.38951 | 1.38851 | -28.08 | 3887.44 |
| 423 | 2024.11.05 12:00 | sell | 212 | 1.00 | 1.38833 | 1.38953 | 1.38853 | ||
| 424 | 2024.11.05 12:00 | close | 212 | 1.00 | 1.38872 | 1.38953 | 1.38853 | -28.08 | 3859.36 |
| 425 | 2024.11.05 13:00 | sell | 213 | 1.00 | 1.38850 | 1.38970 | 1.38870 | ||
| 426 | 2024.11.05 13:00 | close | 213 | 1.00 | 1.38889 | 1.38970 | 1.38870 | -28.08 | 3831.28 |
| 427 | 2024.11.05 14:00 | sell | 214 | 1.00 | 1.38805 | 1.38925 | 1.38825 | ||
| 428 | 2024.11.05 14:00 | close | 214 | 1.00 | 1.38846 | 1.38925 | 1.38825 | -29.53 | 3801.75 |
| 429 | 2024.11.05 15:00 | sell | 215 | 1.00 | 1.38813 | 1.38933 | 1.38833 | ||
| 430 | 2024.11.05 15:00 | close | 215 | 1.00 | 1.38852 | 1.38933 | 1.38833 | -28.09 | 3773.66 |
| 431 | 2024.11.05 16:00 | sell | 216 | 1.00 | 1.38810 | 1.38930 | 1.38830 | ||
| 432 | 2024.11.05 16:00 | close | 216 | 1.00 | 1.38851 | 1.38930 | 1.38830 | -29.53 | 3744.13 |
| 433 | 2024.11.05 17:00 | sell | 217 | 1.00 | 1.38601 | 1.38721 | 1.38621 | ||
| 434 | 2024.11.05 17:00 | close | 217 | 1.00 | 1.38642 | 1.38721 | 1.38621 | -29.57 | 3714.56 |
| 435 | 2024.11.05 18:00 | sell | 218 | 1.00 | 1.38509 | 1.38629 | 1.38529 | ||
| 436 | 2024.11.05 18:00 | close | 218 | 1.00 | 1.38548 | 1.38629 | 1.38529 | -28.15 | 3686.41 |
| 437 | 2024.11.05 19:00 | sell | 219 | 1.00 | 1.38525 | 1.38645 | 1.38545 | ||
| 438 | 2024.11.05 19:00 | close | 219 | 1.00 | 1.38566 | 1.38645 | 1.38545 | -29.59 | 3656.82 |
| 439 | 2024.11.05 20:00 | sell | 220 | 1.00 | 1.38456 | 1.38576 | 1.38476 | ||
| 440 | 2024.11.05 20:00 | close | 220 | 1.00 | 1.38497 | 1.38576 | 1.38476 | -29.60 | 3627.22 |
| 441 | 2024.11.05 21:00 | sell | 221 | 1.00 | 1.38461 | 1.38581 | 1.38481 | ||
| 442 | 2024.11.05 21:00 | close | 221 | 1.00 | 1.38500 | 1.38581 | 1.38481 | -28.16 | 3599.06 |
| 443 | 2024.11.05 22:00 | sell | 222 | 1.00 | 1.38406 | 1.38526 | 1.38426 | ||
| 444 | 2024.11.05 22:00 | close | 222 | 1.00 | 1.38447 | 1.38526 | 1.38426 | -29.61 | 3569.45 |
| 445 | 2024.11.05 23:00 | sell | 223 | 1.00 | 1.38359 | 1.38479 | 1.38379 | ||
| 446 | 2024.11.05 23:00 | close | 223 | 1.00 | 1.38400 | 1.38479 | 1.38379 | -29.62 | 3539.83 |
| 447 | 2024.11.06 00:00 | sell | 224 | 1.00 | 1.38225 | 1.38345 | 1.38245 | ||
| 448 | 2024.11.06 00:00 | close | 224 | 1.00 | 1.38253 | 1.38345 | 1.38245 | -20.25 | 3519.58 |
| 449 | 2024.11.06 01:00 | sell | 225 | 1.00 | 1.38240 | 1.38360 | 1.38260 | ||
| 450 | 2024.11.06 01:00 | close | 225 | 1.00 | 1.38279 | 1.38360 | 1.38260 | -28.20 | 3491.38 |
| 451 | 2024.11.06 02:00 | sell | 226 | 1.00 | 1.38320 | 1.38440 | 1.38340 | ||
| 452 | 2024.11.06 02:00 | close | 226 | 1.00 | 1.38361 | 1.38440 | 1.38340 | -29.63 | 3461.75 |
| 453 | 2024.11.06 04:00 | buy | 227 | 1.00 | 1.38893 | 1.38773 | 1.38913 | ||
| 454 | 2024.11.06 04:06 | t/p | 227 | 1.00 | 1.38913 | 1.38773 | 1.38913 | 14.40 | 3476.15 |
| 455 | 2024.11.06 05:06 | buy | 228 | 1.00 | 1.39314 | 1.39194 | 1.39334 | ||
| 456 | 2024.11.06 05:08 | s/l | 228 | 1.00 | 1.39194 | 1.39194 | 1.39334 | -86.21 | 3389.94 |
| 457 | 2024.11.06 06:08 | buy | 229 | 1.00 | 1.39236 | 1.39116 | 1.39256 | ||
| 458 | 2024.11.06 06:13 | s/l | 229 | 1.00 | 1.39116 | 1.39116 | 1.39256 | -86.26 | 3303.68 |
| 459 | 2024.11.06 07:13 | buy | 230 | 1.00 | 1.39067 | 1.38947 | 1.39087 | ||
| 460 | 2024.11.06 07:18 | s/l | 230 | 1.00 | 1.38947 | 1.38947 | 1.39087 | -86.36 | 3217.32 |
| 461 | 2024.11.06 08:18 | buy | 231 | 1.00 | 1.39264 | 1.39144 | 1.39284 | ||
| 462 | 2024.11.06 08:27 | t/p | 231 | 1.00 | 1.39284 | 1.39144 | 1.39284 | 14.36 | 3231.68 |
| 463 | 2024.11.06 09:27 | buy | 232 | 1.00 | 1.39213 | 1.39093 | 1.39233 | ||
| 464 | 2024.11.06 09:42 | t/p | 232 | 1.00 | 1.39233 | 1.39093 | 1.39233 | 14.36 | 3246.04 |
| 465 | 2024.11.06 10:42 | buy | 233 | 1.00 | 1.39071 | 1.38951 | 1.39091 | ||
| 466 | 2024.11.06 10:47 | s/l | 233 | 1.00 | 1.38951 | 1.38951 | 1.39091 | -86.36 | 3159.68 |
| 467 | 2024.11.06 11:47 | buy | 234 | 1.00 | 1.39005 | 1.38885 | 1.39025 | ||
| 468 | 2024.11.06 11:58 | t/p | 234 | 1.00 | 1.39025 | 1.38885 | 1.39025 | 14.39 | 3174.07 |
| 469 | 2024.11.06 12:58 | buy | 235 | 1.00 | 1.38945 | 1.38825 | 1.38965 | ||
| 470 | 2024.11.06 13:03 | t/p | 235 | 1.00 | 1.38965 | 1.38825 | 1.38965 | 14.39 | 3188.46 |
| 471 | 2024.11.06 14:03 | buy | 236 | 1.00 | 1.39119 | 1.38999 | 1.39139 | ||
| 472 | 2024.11.06 14:27 | t/p | 236 | 1.00 | 1.39139 | 1.38999 | 1.39139 | 14.37 | 3202.83 |
| 473 | 2024.11.06 15:27 | buy | 237 | 1.00 | 1.39367 | 1.39247 | 1.39387 | ||
| 474 | 2024.11.06 15:37 | t/p | 237 | 1.00 | 1.39387 | 1.39247 | 1.39387 | 14.35 | 3217.18 |
| 475 | 2024.11.06 16:37 | buy | 238 | 1.00 | 1.39571 | 1.39451 | 1.39591 | ||
| 476 | 2024.11.06 16:57 | s/l | 238 | 1.00 | 1.39451 | 1.39451 | 1.39591 | -86.05 | 3131.13 |
| 477 | 2024.11.06 17:57 | buy | 239 | 1.00 | 1.39288 | 1.39168 | 1.39308 | ||
| 478 | 2024.11.06 18:01 | s/l | 239 | 1.00 | 1.39168 | 1.39168 | 1.39308 | -86.23 | 3044.90 |
| 479 | 2024.11.06 19:01 | buy | 240 | 1.00 | 1.39373 | 1.39253 | 1.39393 | ||
| 480 | 2024.11.06 19:23 | s/l | 240 | 1.00 | 1.39253 | 1.39253 | 1.39393 | -86.17 | 2958.73 |
| 481 | 2024.11.06 20:23 | buy | 241 | 1.00 | 1.39284 | 1.39164 | 1.39304 | ||
| 482 | 2024.11.06 20:26 | t/p | 241 | 1.00 | 1.39304 | 1.39164 | 1.39304 | 14.36 | 2973.09 |
| 483 | 2024.11.06 21:26 | buy | 242 | 1.00 | 1.39384 | 1.39264 | 1.39404 | ||
| 484 | 2024.11.06 23:01 | t/p | 242 | 1.00 | 1.39404 | 1.39264 | 1.39404 | 14.35 | 2987.44 |
| 485 | 2024.11.07 00:01 | buy | 243 | 1.00 | 1.39388 | 1.39268 | 1.39408 | ||
| 486 | 2024.11.07 00:08 | t/p | 243 | 1.00 | 1.39408 | 1.39268 | 1.39408 | 14.35 | 3001.79 |
| 487 | 2024.11.07 01:08 | buy | 244 | 1.00 | 1.39431 | 1.39311 | 1.39451 | ||
| 488 | 2024.11.07 01:58 | t/p | 244 | 1.00 | 1.39451 | 1.39311 | 1.39451 | 14.34 | 3016.13 |
| 489 | 2024.11.07 02:58 | buy | 245 | 1.00 | 1.39429 | 1.39309 | 1.39449 | ||
| 490 | 2024.11.07 03:51 | s/l | 245 | 1.00 | 1.39309 | 1.39309 | 1.39449 | -86.14 | 2929.99 |
| 491 | 2024.11.07 06:00 | sell | 246 | 1.00 | 1.38900 | 1.39020 | 1.38920 | ||
| 492 | 2024.11.07 06:00 | close | 246 | 1.00 | 1.38941 | 1.39020 | 1.38920 | -29.51 | 2900.48 |
| 493 | 2024.11.07 07:00 | sell | 247 | 1.00 | 1.38939 | 1.39059 | 1.38959 | ||
| 494 | 2024.11.07 07:00 | close | 247 | 1.00 | 1.38978 | 1.39059 | 1.38959 | -28.06 | 2872.42 |
| 495 | 2024.11.07 08:00 | sell | 248 | 1.00 | 1.38900 | 1.39020 | 1.38920 | ||
| 496 | 2024.11.07 08:00 | close | 248 | 1.00 | 1.38938 | 1.39020 | 1.38920 | -27.35 | 2845.07 |
| 497 | 2024.11.07 09:00 | sell | 249 | 1.00 | 1.38843 | 1.38963 | 1.38863 | ||
| 498 | 2024.11.07 09:00 | close | 249 | 1.00 | 1.38884 | 1.38963 | 1.38863 | -29.52 | 2815.55 |
| 499 | 2024.11.07 10:00 | sell | 250 | 1.00 | 1.38865 | 1.38985 | 1.38885 | ||
| 500 | 2024.11.07 10:00 | close | 250 | 1.00 | 1.38904 | 1.38985 | 1.38885 | -28.08 | 2787.47 |
| 501 | 2024.11.07 11:00 | sell | 251 | 1.00 | 1.38770 | 1.38890 | 1.38790 | ||
| 502 | 2024.11.07 11:00 | close | 251 | 1.00 | 1.38809 | 1.38890 | 1.38790 | -28.10 | 2759.37 |
| 503 | 2024.11.07 12:00 | sell | 252 | 1.00 | 1.38908 | 1.39028 | 1.38928 | ||
| 504 | 2024.11.07 12:00 | close | 252 | 1.00 | 1.38947 | 1.39028 | 1.38928 | -28.07 | 2731.30 |
| 505 | 2024.11.07 13:00 | sell | 253 | 1.00 | 1.38846 | 1.38966 | 1.38866 | ||
| 506 | 2024.11.07 13:00 | close | 253 | 1.00 | 1.38887 | 1.38966 | 1.38866 | -29.52 | 2701.78 |
| 507 | 2024.11.07 14:00 | sell | 254 | 1.00 | 1.38922 | 1.39042 | 1.38942 | ||
| 508 | 2024.11.07 14:00 | close | 254 | 1.00 | 1.38961 | 1.39042 | 1.38942 | -28.07 | 2673.71 |
| 509 | 2024.11.07 15:00 | sell | 255 | 1.00 | 1.38875 | 1.38995 | 1.38895 | ||
| 510 | 2024.11.07 15:00 | close | 255 | 1.00 | 1.38914 | 1.38995 | 1.38895 | -28.07 | 2645.64 |
| 511 | 2024.11.07 16:00 | sell | 256 | 1.00 | 1.38800 | 1.38920 | 1.38820 | ||
| 512 | 2024.11.07 16:00 | close | 256 | 1.00 | 1.38842 | 1.38920 | 1.38820 | -30.25 | 2615.39 |
| 513 | 2024.11.07 17:00 | sell | 257 | 1.00 | 1.38593 | 1.38713 | 1.38613 | ||
| 514 | 2024.11.07 17:00 | close | 257 | 1.00 | 1.38632 | 1.38713 | 1.38613 | -28.13 | 2587.26 |
| 515 | 2024.11.07 18:00 | sell | 258 | 1.00 | 1.38640 | 1.38760 | 1.38660 | ||
| 516 | 2024.11.07 18:00 | close | 258 | 1.00 | 1.38679 | 1.38760 | 1.38660 | -28.12 | 2559.14 |
| 517 | 2024.11.07 19:00 | sell | 259 | 1.00 | 1.38652 | 1.38772 | 1.38672 | ||
| 518 | 2024.11.07 19:00 | close | 259 | 1.00 | 1.38693 | 1.38772 | 1.38672 | -29.56 | 2529.58 |
| 519 | 2024.11.07 20:00 | sell | 260 | 1.00 | 1.38497 | 1.38617 | 1.38517 | ||
| 520 | 2024.11.07 20:00 | close | 260 | 1.00 | 1.38538 | 1.38617 | 1.38517 | -29.59 | 2499.99 |
| 521 | 2024.11.07 21:00 | sell | 261 | 1.00 | 1.38596 | 1.38716 | 1.38616 | ||
| 522 | 2024.11.07 21:00 | close | 261 | 1.00 | 1.38637 | 1.38716 | 1.38616 | -29.57 | 2470.42 |
| 523 | 2024.11.07 22:00 | sell | 262 | 1.00 | 1.38616 | 1.38736 | 1.38636 | ||
| 524 | 2024.11.07 22:00 | close | 262 | 1.00 | 1.38655 | 1.38736 | 1.38636 | -28.13 | 2442.29 |
| 525 | 2024.11.07 23:00 | sell | 263 | 1.00 | 1.38604 | 1.38724 | 1.38624 | ||
| 526 | 2024.11.07 23:00 | close | 263 | 1.00 | 1.38645 | 1.38724 | 1.38624 | -29.57 | 2412.72 |
| 527 | 2024.11.08 00:01 | sell | 264 | 1.00 | 1.38538 | 1.38658 | 1.38558 | ||
| 528 | 2024.11.08 00:01 | close | 264 | 1.00 | 1.38582 | 1.38658 | 1.38558 | -31.75 | 2380.97 |
| 529 | 2024.11.08 01:01 | sell | 265 | 1.00 | 1.38610 | 1.38730 | 1.38630 | ||
| 530 | 2024.11.08 01:01 | close | 265 | 1.00 | 1.38651 | 1.38730 | 1.38630 | -29.57 | 2351.40 |
| 531 | 2024.11.08 05:00 | buy | 266 | 1.00 | 1.38857 | 1.38737 | 1.38877 | ||
| 532 | 2024.11.08 09:25 | t/p | 266 | 1.00 | 1.38877 | 1.38737 | 1.38877 | 14.40 | 2365.80 |
| 533 | 2024.11.08 10:25 | buy | 267 | 1.00 | 1.38999 | 1.38879 | 1.39019 | ||
| 534 | 2024.11.08 10:32 | s/l | 267 | 1.00 | 1.38879 | 1.38879 | 1.39019 | -86.41 | 2279.39 |
| 535 | 2024.11.08 11:32 | buy | 268 | 1.00 | 1.38894 | 1.38774 | 1.38914 | ||
| 536 | 2024.11.08 12:10 | t/p | 268 | 1.00 | 1.38914 | 1.38774 | 1.38914 | 14.40 | 2293.79 |
| 537 | 2024.11.08 13:10 | buy | 269 | 1.00 | 1.38907 | 1.38787 | 1.38927 | ||
| 538 | 2024.11.08 13:52 | t/p | 269 | 1.00 | 1.38927 | 1.38787 | 1.38927 | 14.40 | 2308.19 |
| 539 | 2024.11.08 14:52 | buy | 270 | 1.00 | 1.39098 | 1.38978 | 1.39118 | ||
| 540 | 2024.11.08 15:01 | t/p | 270 | 1.00 | 1.39118 | 1.38978 | 1.39118 | 14.38 | 2322.57 |
| 541 | 2024.11.08 16:01 | buy | 271 | 1.00 | 1.39174 | 1.39054 | 1.39194 | ||
| 542 | 2024.11.08 16:32 | s/l | 271 | 1.00 | 1.39054 | 1.39054 | 1.39194 | -86.30 | 2236.27 |
| 543 | 2024.11.08 17:32 | buy | 272 | 1.00 | 1.39008 | 1.38888 | 1.39028 | ||
| 544 | 2024.11.08 18:02 | t/p | 272 | 1.00 | 1.39028 | 1.38888 | 1.39028 | 14.39 | 2250.66 |
| 545 | 2024.11.08 19:02 | buy | 273 | 1.00 | 1.39293 | 1.39173 | 1.39313 | ||
| 546 | 2024.11.08 19:33 | s/l | 273 | 1.00 | 1.39173 | 1.39173 | 1.39313 | -86.22 | 2164.44 |
| 547 | 2024.11.08 20:33 | buy | 274 | 1.00 | 1.39249 | 1.39129 | 1.39269 | ||
| 548 | 2024.11.08 21:57 | s/l | 274 | 1.00 | 1.39129 | 1.39129 | 1.39269 | -86.25 | 2078.19 |
| 549 | 2024.11.08 22:57 | buy | 275 | 1.00 | 1.39175 | 1.39055 | 1.39195 | ||
| 550 | 2024.11.08 23:32 | s/l | 275 | 1.00 | 1.39055 | 1.39055 | 1.39195 | -86.30 | 1991.89 |
| 551 | 2024.11.11 00:00 | buy | 276 | 1.00 | 1.39098 | 1.38978 | 1.39118 | ||
| 552 | 2024.11.11 00:07 | t/p | 276 | 1.00 | 1.39118 | 1.38978 | 1.39118 | 14.37 | 2006.26 |
| 553 | 2024.11.11 01:07 | buy | 277 | 1.00 | 1.39119 | 1.38999 | 1.39139 | ||
| 554 | 2024.11.11 03:58 | t/p | 277 | 1.00 | 1.39139 | 1.38999 | 1.39139 | 14.37 | 2020.63 |
| 555 | 2024.11.11 12:00 | buy | 278 | 1.00 | 1.39301 | 1.39181 | 1.39321 | ||
| 556 | 2024.11.11 13:02 | t/p | 278 | 1.00 | 1.39321 | 1.39181 | 1.39321 | 14.36 | 2034.99 |
| 557 | 2024.11.11 14:02 | buy | 279 | 1.00 | 1.39316 | 1.39196 | 1.39336 | ||
| 558 | 2024.11.11 14:32 | t/p | 279 | 1.00 | 1.39336 | 1.39196 | 1.39336 | 14.35 | 2049.34 |
| 559 | 2024.11.11 15:32 | buy | 280 | 1.00 | 1.39505 | 1.39385 | 1.39525 | ||
| 560 | 2024.11.11 16:21 | s/l | 280 | 1.00 | 1.39385 | 1.39385 | 1.39525 | -86.09 | 1963.25 |
| 561 | 2024.11.11 17:21 | buy | 281 | 1.00 | 1.39391 | 1.39271 | 1.39411 | ||
| 562 | 2024.11.11 18:03 | s/l | 281 | 1.00 | 1.39271 | 1.39271 | 1.39411 | -86.16 | 1877.09 |
| 563 | 2024.11.12 01:00 | sell | 282 | 1.00 | 1.39213 | 1.39333 | 1.39233 | ||
| 564 | 2024.11.12 01:00 | close | 282 | 1.00 | 1.39252 | 1.39333 | 1.39233 | -28.01 | 1849.08 |
| 565 | 2024.11.12 02:00 | sell | 283 | 1.00 | 1.39197 | 1.39317 | 1.39217 | ||
| 566 | 2024.11.12 02:00 | close | 283 | 1.00 | 1.39238 | 1.39317 | 1.39217 | -29.45 | 1819.63 |
| 567 | 2024.11.12 03:00 | sell | 284 | 1.00 | 1.39211 | 1.39331 | 1.39231 | ||
| 568 | 2024.11.12 03:00 | close | 284 | 1.00 | 1.39252 | 1.39331 | 1.39231 | -29.44 | 1790.19 |
| 569 | 2024.11.12 05:00 | buy | 285 | 1.00 | 1.39461 | 1.39341 | 1.39481 | ||
| 570 | 2024.11.12 08:00 | t/p | 285 | 1.00 | 1.39481 | 1.39341 | 1.39481 | 14.34 | 1804.53 |
| 571 | 2024.11.12 09:00 | buy | 286 | 1.00 | 1.39497 | 1.39377 | 1.39517 | ||
| 572 | 2024.11.12 09:25 | t/p | 286 | 1.00 | 1.39517 | 1.39377 | 1.39517 | 14.34 | 1818.87 |
| 573 | 2024.11.12 10:25 | buy | 287 | 1.00 | 1.39625 | 1.39505 | 1.39645 | ||
| 574 | 2024.11.12 11:18 | s/l | 287 | 1.00 | 1.39505 | 1.39505 | 1.39645 | -86.02 | 1732.85 |
| 575 | 2024.11.12 12:18 | buy | 288 | 1.00 | 1.39667 | 1.39547 | 1.39687 | ||
| 576 | 2024.11.12 13:23 | s/l | 288 | 1.00 | 1.39547 | 1.39547 | 1.39687 | -85.99 | 1646.86 |
| 577 | 2024.11.12 14:23 | buy | 289 | 1.00 | 1.39559 | 1.39439 | 1.39579 | ||
| 578 | 2024.11.12 14:47 | s/l | 289 | 1.00 | 1.39439 | 1.39439 | 1.39579 | -86.06 | 1560.80 |
| 579 | 2024.11.13 07:00 | buy | 290 | 1.00 | 1.39563 | 1.39443 | 1.39583 | ||
| 580 | 2024.11.13 08:43 | t/p | 290 | 1.00 | 1.39583 | 1.39443 | 1.39583 | 14.33 | 1575.13 |
| 581 | 2024.11.13 09:43 | buy | 291 | 1.00 | 1.39574 | 1.39454 | 1.39594 | ||
| 582 | 2024.11.13 10:00 | t/p | 291 | 1.00 | 1.39594 | 1.39454 | 1.39594 | 14.33 | 1589.46 |
| 583 | 2024.11.13 11:00 | buy | 292 | 1.00 | 1.39593 | 1.39473 | 1.39613 | ||
| 584 | 2024.11.13 11:33 | s/l | 292 | 1.00 | 1.39473 | 1.39473 | 1.39613 | -86.04 | 1503.42 |
| 585 | 2024.11.13 13:00 | buy | 293 | 1.00 | 1.39607 | 1.39487 | 1.39627 | ||
| 586 | 2024.11.13 13:58 | s/l | 293 | 1.00 | 1.39487 | 1.39487 | 1.39627 | -86.03 | 1417.39 |
| 587 | 2024.11.13 18:00 | buy | 294 | 1.00 | 1.39734 | 1.39614 | 1.39754 | ||
| 588 | 2024.11.13 18:06 | t/p | 294 | 1.00 | 1.39754 | 1.39614 | 1.39754 | 14.31 | 1431.70 |
| 589 | 2024.11.13 19:06 | buy | 295 | 1.00 | 1.39884 | 1.39764 | 1.39904 | ||
| 590 | 2024.11.13 19:48 | s/l | 295 | 1.00 | 1.39764 | 1.39764 | 1.39904 | -85.86 | 1345.84 |
| 591 | 2024.11.13 20:48 | buy | 296 | 1.00 | 1.39874 | 1.39754 | 1.39894 | ||
| 592 | 2024.11.13 21:40 | t/p | 296 | 1.00 | 1.39894 | 1.39754 | 1.39894 | 14.30 | 1360.14 |
| 593 | 2024.11.13 22:40 | buy | 297 | 1.00 | 1.40013 | 1.39893 | 1.40033 | ||
| 594 | 2024.11.14 02:53 | s/l | 297 | 1.00 | 1.39893 | 1.39893 | 1.40033 | -85.78 | 1274.36 |
| 595 | 2024.11.14 03:53 | buy | 298 | 1.00 | 1.40028 | 1.39908 | 1.40048 | ||
| 596 | 2024.11.14 04:47 | t/p | 298 | 1.00 | 1.40048 | 1.39908 | 1.40048 | 14.28 | 1288.64 |
| 597 | 2024.11.14 05:47 | buy | 299 | 1.00 | 1.40134 | 1.40014 | 1.40154 | ||
| 598 | 2024.11.14 07:07 | t/p | 299 | 1.00 | 1.40154 | 1.40014 | 1.40154 | 14.27 | 1302.91 |
| 599 | 2024.11.14 08:07 | buy | 300 | 1.00 | 1.40152 | 1.40032 | 1.40172 | ||
| 600 | 2024.11.14 09:33 | s/l | 300 | 1.00 | 1.40032 | 1.40032 | 1.40172 | -85.69 | 1217.22 |
| 601 | 2024.11.14 19:00 | buy | 301 | 1.00 | 1.40291 | 1.40171 | 1.40311 | ||
| 602 | 2024.11.14 19:16 | t/p | 301 | 1.00 | 1.40311 | 1.40171 | 1.40311 | 14.25 | 1231.47 |
| 603 | 2024.11.14 20:16 | buy | 302 | 1.00 | 1.40329 | 1.40209 | 1.40349 | ||
| 604 | 2024.11.14 20:28 | t/p | 302 | 1.00 | 1.40349 | 1.40209 | 1.40349 | 14.25 | 1245.72 |
| 605 | 2024.11.14 21:28 | buy | 303 | 1.00 | 1.40394 | 1.40274 | 1.40414 | ||
| 606 | 2024.11.14 22:02 | t/p | 303 | 1.00 | 1.40414 | 1.40274 | 1.40414 | 14.24 | 1259.96 |
| 607 | 2024.11.14 23:02 | buy | 304 | 1.00 | 1.40593 | 1.40473 | 1.40613 | ||
| 608 | 2024.11.14 23:08 | t/p | 304 | 1.00 | 1.40613 | 1.40473 | 1.40613 | 14.22 | 1274.18 |
| 609 | 2024.11.15 00:08 | buy | 305 | 1.00 | 1.40600 | 1.40480 | 1.40620 | ||
| 610 | 2024.11.15 01:10 | t/p | 305 | 1.00 | 1.40620 | 1.40480 | 1.40620 | 14.22 | 1288.40 |
| 611 | 2024.11.15 02:10 | buy | 306 | 1.00 | 1.40658 | 1.40538 | 1.40678 | ||
| 612 | 2024.11.15 02:41 | t/p | 306 | 1.00 | 1.40678 | 1.40538 | 1.40678 | 14.22 | 1302.62 |
| 613 | 2024.11.15 03:41 | buy | 307 | 1.00 | 1.40665 | 1.40545 | 1.40685 | ||
| 614 | 2024.11.15 04:48 | s/l | 307 | 1.00 | 1.40545 | 1.40545 | 1.40685 | -85.38 | 1217.24 |
| 615 | 2024.11.15 05:48 | buy | 308 | 1.00 | 1.40584 | 1.40464 | 1.40604 | ||
| 616 | 2024.11.15 06:42 | t/p | 308 | 1.00 | 1.40604 | 1.40464 | 1.40604 | 14.22 | 1231.46 |
| 617 | 2024.11.15 13:00 | sell | 309 | 1.00 | 1.40409 | 1.40529 | 1.40429 | ||
| 618 | 2024.11.15 13:00 | close | 309 | 1.00 | 1.40450 | 1.40529 | 1.40429 | -29.19 | 1202.27 |
| 619 | 2024.11.15 14:00 | sell | 310 | 1.00 | 1.40379 | 1.40499 | 1.40399 | ||
| 620 | 2024.11.15 14:00 | close | 310 | 1.00 | 1.40420 | 1.40499 | 1.40399 | -29.20 | 1173.07 |
| 621 | 2024.11.15 18:00 | buy | 311 | 1.00 | 1.40817 | 1.40697 | 1.40837 | ||
| 622 | 2024.11.15 18:05 | s/l | 311 | 1.00 | 1.40697 | 1.40697 | 1.40837 | -85.29 | 1087.78 |
| 623 | 2024.11.15 19:05 | buy | 312 | 1.00 | 1.40762 | 1.40642 | 1.40782 | ||
| 624 | 2024.11.15 19:31 | t/p | 312 | 1.00 | 1.40782 | 1.40642 | 1.40782 | 14.21 | 1101.99 |
| 625 | 2024.11.15 20:31 | buy | 313 | 1.00 | 1.40838 | 1.40718 | 1.40858 | ||
| 626 | 2024.11.15 20:58 | t/p | 313 | 1.00 | 1.40858 | 1.40718 | 1.40858 | 14.20 | 1116.19 |
| 627 | 2024.11.15 21:58 | buy | 314 | 1.00 | 1.40953 | 1.40833 | 1.40973 | ||
| 628 | 2024.11.15 22:31 | t/p | 314 | 1.00 | 1.40973 | 1.40833 | 1.40973 | 14.19 | 1130.38 |
| 629 | 2024.11.15 23:31 | buy | 315 | 1.00 | 1.40940 | 1.40820 | 1.40960 | ||
| 630 | 2024.11.18 00:00 | s/l | 315 | 1.00 | 1.40820 | 1.40820 | 1.40960 | -85.22 | 1045.16 |
| 631 | 2024.11.18 01:00 | buy | 316 | 1.00 | 1.40902 | 1.40782 | 1.40922 | ||
| 632 | 2024.11.18 02:46 | s/l | 316 | 1.00 | 1.40782 | 1.40782 | 1.40922 | -85.24 | 959.92 |