Strategy Tester Report
SMC eur usd2
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -9032.00 | Gross profit | 12.00 | Gross loss | -9044.00 |
| Profit factor | 0.00 | Expected payoff | -36.72 | ||
| Absolute drawdown | 9032.00 | Maximal drawdown | 9032.00 (90.32%) | Relative drawdown | 90.32% (9032.00) |
| Total trades | 246 | Short positions (won %) | 160 (0.00%) | Long positions (won %) | 86 (1.16%) |
| Profit trades (% of total) | 1 (0.41%) | Loss trades (% of total) | 245 (99.59%) | ||
| Largest | profit trade | 12.00 | loss trade | -72.00 | |
| Average | profit trade | 12.00 | loss trade | -36.91 | |
| Maximum | consecutive wins (profit in money) | 1 (12.00) | consecutive losses (loss in money) | 155 (-5739.00) | |
| Maximal | consecutive profit (count of wins) | 12.00 (1) | consecutive loss (count of losses) | -5739.00 (155) | |
| Average | consecutive wins | 1 | consecutive losses | 123 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.62617 | 0.62734 | 0.62634 | ||
| 2 | 2024.10.03 00:01 | close | 1 | 1.00 | 0.62636 | 0.62734 | 0.62634 | -19.00 | 9981.00 |
| 3 | 2024.10.03 01:01 | sell | 2 | 1.00 | 0.62608 | 0.62725 | 0.62625 | ||
| 4 | 2024.10.03 01:01 | close | 2 | 1.00 | 0.62646 | 0.62725 | 0.62625 | -38.00 | 9943.00 |
| 5 | 2024.10.03 02:01 | sell | 3 | 1.00 | 0.62585 | 0.62702 | 0.62602 | ||
| 6 | 2024.10.03 02:01 | close | 3 | 1.00 | 0.62623 | 0.62702 | 0.62602 | -38.00 | 9905.00 |
| 7 | 2024.10.03 03:01 | sell | 4 | 1.00 | 0.62571 | 0.62688 | 0.62588 | ||
| 8 | 2024.10.03 03:01 | close | 4 | 1.00 | 0.62609 | 0.62688 | 0.62588 | -38.00 | 9867.00 |
| 9 | 2024.10.03 04:01 | sell | 5 | 1.00 | 0.62442 | 0.62559 | 0.62459 | ||
| 10 | 2024.10.03 04:01 | close | 5 | 1.00 | 0.62480 | 0.62559 | 0.62459 | -38.00 | 9829.00 |
| 11 | 2024.10.03 05:01 | sell | 6 | 1.00 | 0.62425 | 0.62542 | 0.62442 | ||
| 12 | 2024.10.03 05:01 | close | 6 | 1.00 | 0.62463 | 0.62542 | 0.62442 | -38.00 | 9791.00 |
| 13 | 2024.10.03 06:01 | sell | 7 | 1.00 | 0.62467 | 0.62584 | 0.62484 | ||
| 14 | 2024.10.03 06:01 | close | 7 | 1.00 | 0.62503 | 0.62584 | 0.62484 | -36.00 | 9755.00 |
| 15 | 2024.10.03 07:01 | sell | 8 | 1.00 | 0.62411 | 0.62528 | 0.62428 | ||
| 16 | 2024.10.03 07:01 | close | 8 | 1.00 | 0.62449 | 0.62528 | 0.62428 | -38.00 | 9717.00 |
| 17 | 2024.10.03 08:01 | sell | 9 | 1.00 | 0.62373 | 0.62490 | 0.62390 | ||
| 18 | 2024.10.03 08:01 | close | 9 | 1.00 | 0.62411 | 0.62490 | 0.62390 | -38.00 | 9679.00 |
| 19 | 2024.10.03 09:01 | sell | 10 | 1.00 | 0.62338 | 0.62455 | 0.62355 | ||
| 20 | 2024.10.03 09:01 | close | 10 | 1.00 | 0.62374 | 0.62455 | 0.62355 | -36.00 | 9643.00 |
| 21 | 2024.10.03 10:01 | sell | 11 | 1.00 | 0.62398 | 0.62515 | 0.62415 | ||
| 22 | 2024.10.03 10:01 | close | 11 | 1.00 | 0.62434 | 0.62515 | 0.62415 | -36.00 | 9607.00 |
| 23 | 2024.10.03 11:01 | sell | 12 | 1.00 | 0.62330 | 0.62447 | 0.62347 | ||
| 24 | 2024.10.03 11:01 | close | 12 | 1.00 | 0.62365 | 0.62447 | 0.62347 | -35.00 | 9572.00 |
| 25 | 2024.10.03 12:01 | sell | 13 | 1.00 | 0.62217 | 0.62334 | 0.62234 | ||
| 26 | 2024.10.03 12:01 | close | 13 | 1.00 | 0.62253 | 0.62334 | 0.62234 | -36.00 | 9536.00 |
| 27 | 2024.10.03 13:01 | sell | 14 | 1.00 | 0.62194 | 0.62311 | 0.62211 | ||
| 28 | 2024.10.03 13:01 | close | 14 | 1.00 | 0.62230 | 0.62311 | 0.62211 | -36.00 | 9500.00 |
| 29 | 2024.10.03 14:01 | sell | 15 | 1.00 | 0.62208 | 0.62325 | 0.62225 | ||
| 30 | 2024.10.03 14:01 | close | 15 | 1.00 | 0.62246 | 0.62325 | 0.62225 | -38.00 | 9462.00 |
| 31 | 2024.10.03 15:01 | sell | 16 | 1.00 | 0.62235 | 0.62352 | 0.62252 | ||
| 32 | 2024.10.03 15:01 | close | 16 | 1.00 | 0.62273 | 0.62352 | 0.62252 | -38.00 | 9424.00 |
| 33 | 2024.10.03 16:01 | sell | 17 | 1.00 | 0.62178 | 0.62295 | 0.62195 | ||
| 34 | 2024.10.03 16:01 | close | 17 | 1.00 | 0.62217 | 0.62295 | 0.62195 | -39.00 | 9385.00 |
| 35 | 2024.10.04 16:00 | sell | 18 | 1.00 | 0.61532 | 0.61649 | 0.61549 | ||
| 36 | 2024.10.04 16:00 | close | 18 | 1.00 | 0.61568 | 0.61649 | 0.61549 | -36.00 | 9349.00 |
| 37 | 2024.10.04 17:00 | sell | 19 | 1.00 | 0.61588 | 0.61705 | 0.61605 | ||
| 38 | 2024.10.04 17:00 | close | 19 | 1.00 | 0.61624 | 0.61705 | 0.61605 | -36.00 | 9313.00 |
| 39 | 2024.10.04 18:00 | sell | 20 | 1.00 | 0.61642 | 0.61759 | 0.61659 | ||
| 40 | 2024.10.04 18:00 | close | 20 | 1.00 | 0.61680 | 0.61759 | 0.61659 | -38.00 | 9275.00 |
| 41 | 2024.10.04 19:00 | sell | 21 | 1.00 | 0.61550 | 0.61667 | 0.61567 | ||
| 42 | 2024.10.04 19:00 | close | 21 | 1.00 | 0.61588 | 0.61667 | 0.61567 | -38.00 | 9237.00 |
| 43 | 2024.10.04 20:00 | sell | 22 | 1.00 | 0.61554 | 0.61671 | 0.61571 | ||
| 44 | 2024.10.04 20:00 | close | 22 | 1.00 | 0.61590 | 0.61671 | 0.61571 | -36.00 | 9201.00 |
| 45 | 2024.10.04 21:00 | sell | 23 | 1.00 | 0.61586 | 0.61703 | 0.61603 | ||
| 46 | 2024.10.04 21:00 | close | 23 | 1.00 | 0.61624 | 0.61703 | 0.61603 | -38.00 | 9163.00 |
| 47 | 2024.10.04 22:00 | sell | 24 | 1.00 | 0.61612 | 0.61729 | 0.61629 | ||
| 48 | 2024.10.04 22:00 | close | 24 | 1.00 | 0.61648 | 0.61729 | 0.61629 | -36.00 | 9127.00 |
| 49 | 2024.10.04 23:00 | sell | 25 | 1.00 | 0.61611 | 0.61728 | 0.61628 | ||
| 50 | 2024.10.04 23:00 | close | 25 | 1.00 | 0.61647 | 0.61728 | 0.61628 | -36.00 | 9091.00 |
| 51 | 2024.10.07 00:00 | sell | 26 | 1.00 | 0.61550 | 0.61667 | 0.61567 | ||
| 52 | 2024.10.07 00:20 | t/p | 26 | 1.00 | 0.61567 | 0.61667 | 0.61567 | -17.00 | 9074.00 |
| 53 | 2024.10.07 01:20 | sell | 27 | 1.00 | 0.61712 | 0.61829 | 0.61729 | ||
| 54 | 2024.10.07 01:20 | close | 27 | 1.00 | 0.61750 | 0.61829 | 0.61729 | -38.00 | 9036.00 |
| 55 | 2024.10.07 13:00 | sell | 28 | 1.00 | 0.61416 | 0.61533 | 0.61433 | ||
| 56 | 2024.10.07 13:00 | close | 28 | 1.00 | 0.61454 | 0.61533 | 0.61433 | -38.00 | 8998.00 |
| 57 | 2024.10.07 14:00 | sell | 29 | 1.00 | 0.61361 | 0.61478 | 0.61378 | ||
| 58 | 2024.10.07 14:00 | close | 29 | 1.00 | 0.61399 | 0.61478 | 0.61378 | -38.00 | 8960.00 |
| 59 | 2024.10.07 15:00 | sell | 30 | 1.00 | 0.61476 | 0.61593 | 0.61493 | ||
| 60 | 2024.10.07 15:00 | close | 30 | 1.00 | 0.61514 | 0.61593 | 0.61493 | -38.00 | 8922.00 |
| 61 | 2024.10.07 16:00 | sell | 31 | 1.00 | 0.61441 | 0.61558 | 0.61458 | ||
| 62 | 2024.10.07 16:00 | close | 31 | 1.00 | 0.61477 | 0.61558 | 0.61458 | -36.00 | 8886.00 |
| 63 | 2024.10.07 18:00 | sell | 32 | 1.00 | 0.61226 | 0.61343 | 0.61243 | ||
| 64 | 2024.10.07 18:00 | close | 32 | 1.00 | 0.61264 | 0.61343 | 0.61243 | -38.00 | 8848.00 |
| 65 | 2024.10.07 19:00 | sell | 33 | 1.00 | 0.61217 | 0.61334 | 0.61234 | ||
| 66 | 2024.10.07 19:00 | close | 33 | 1.00 | 0.61253 | 0.61334 | 0.61234 | -36.00 | 8812.00 |
| 67 | 2024.10.07 20:00 | sell | 34 | 1.00 | 0.61243 | 0.61360 | 0.61260 | ||
| 68 | 2024.10.07 20:00 | close | 34 | 1.00 | 0.61281 | 0.61360 | 0.61260 | -38.00 | 8774.00 |
| 69 | 2024.10.07 21:00 | sell | 35 | 1.00 | 0.61262 | 0.61379 | 0.61279 | ||
| 70 | 2024.10.07 21:00 | close | 35 | 1.00 | 0.61300 | 0.61379 | 0.61279 | -38.00 | 8736.00 |
| 71 | 2024.10.07 22:00 | sell | 36 | 1.00 | 0.61137 | 0.61254 | 0.61154 | ||
| 72 | 2024.10.07 22:00 | close | 36 | 1.00 | 0.61173 | 0.61254 | 0.61154 | -36.00 | 8700.00 |
| 73 | 2024.10.07 23:00 | sell | 37 | 1.00 | 0.61210 | 0.61327 | 0.61227 | ||
| 74 | 2024.10.07 23:00 | close | 37 | 1.00 | 0.61246 | 0.61327 | 0.61227 | -36.00 | 8664.00 |
| 75 | 2024.10.08 00:00 | sell | 38 | 1.00 | 0.61237 | 0.61354 | 0.61254 | ||
| 76 | 2024.10.08 00:02 | t/p | 38 | 1.00 | 0.61254 | 0.61354 | 0.61254 | -17.00 | 8647.00 |
| 77 | 2024.10.08 05:00 | buy | 39 | 1.00 | 0.61448 | 0.61331 | 0.61468 | ||
| 78 | 2024.10.08 05:00 | close | 39 | 1.00 | 0.61410 | 0.61331 | 0.61468 | -38.00 | 8609.00 |
| 79 | 2024.10.09 00:00 | buy | 40 | 1.00 | 0.61402 | 0.61285 | 0.61422 | ||
| 80 | 2024.10.09 00:00 | close | 40 | 1.00 | 0.61378 | 0.61285 | 0.61422 | -24.00 | 8585.00 |
| 81 | 2024.10.09 01:00 | buy | 41 | 1.00 | 0.61380 | 0.61263 | 0.61400 | ||
| 82 | 2024.10.09 01:00 | close | 41 | 1.00 | 0.61344 | 0.61263 | 0.61400 | -36.00 | 8549.00 |
| 83 | 2024.10.09 02:00 | buy | 42 | 1.00 | 0.61426 | 0.61309 | 0.61446 | ||
| 84 | 2024.10.09 02:00 | close | 42 | 1.00 | 0.61388 | 0.61309 | 0.61446 | -38.00 | 8511.00 |
| 85 | 2024.10.09 03:00 | buy | 43 | 1.00 | 0.61321 | 0.61204 | 0.61341 | ||
| 86 | 2024.10.09 03:00 | close | 43 | 1.00 | 0.61283 | 0.61204 | 0.61341 | -38.00 | 8473.00 |
| 87 | 2024.10.09 04:00 | buy | 44 | 1.00 | 0.61350 | 0.61233 | 0.61370 | ||
| 88 | 2024.10.09 04:00 | close | 44 | 1.00 | 0.61312 | 0.61233 | 0.61370 | -38.00 | 8435.00 |
| 89 | 2024.10.09 06:00 | sell | 45 | 1.00 | 0.60993 | 0.61110 | 0.61010 | ||
| 90 | 2024.10.09 06:00 | close | 45 | 1.00 | 0.61029 | 0.61110 | 0.61010 | -36.00 | 8399.00 |
| 91 | 2024.10.09 07:00 | sell | 46 | 1.00 | 0.60867 | 0.60984 | 0.60884 | ||
| 92 | 2024.10.09 07:00 | close | 46 | 1.00 | 0.60905 | 0.60984 | 0.60884 | -38.00 | 8361.00 |
| 93 | 2024.10.09 08:00 | sell | 47 | 1.00 | 0.60832 | 0.60949 | 0.60849 | ||
| 94 | 2024.10.09 08:00 | close | 47 | 1.00 | 0.60870 | 0.60949 | 0.60849 | -38.00 | 8323.00 |
| 95 | 2024.10.09 09:00 | sell | 48 | 1.00 | 0.60975 | 0.61092 | 0.60992 | ||
| 96 | 2024.10.09 09:00 | close | 48 | 1.00 | 0.61011 | 0.61092 | 0.60992 | -36.00 | 8287.00 |
| 97 | 2024.10.09 10:00 | sell | 49 | 1.00 | 0.60877 | 0.60994 | 0.60894 | ||
| 98 | 2024.10.09 10:00 | close | 49 | 1.00 | 0.60913 | 0.60994 | 0.60894 | -36.00 | 8251.00 |
| 99 | 2024.10.09 11:00 | sell | 50 | 1.00 | 0.60846 | 0.60963 | 0.60863 | ||
| 100 | 2024.10.09 11:00 | close | 50 | 1.00 | 0.60884 | 0.60963 | 0.60863 | -38.00 | 8213.00 |
| 101 | 2024.10.09 12:00 | sell | 51 | 1.00 | 0.60809 | 0.60926 | 0.60826 | ||
| 102 | 2024.10.09 12:00 | close | 51 | 1.00 | 0.60847 | 0.60926 | 0.60826 | -38.00 | 8175.00 |
| 103 | 2024.10.09 13:00 | sell | 52 | 1.00 | 0.60863 | 0.60980 | 0.60880 | ||
| 104 | 2024.10.09 13:00 | close | 52 | 1.00 | 0.60899 | 0.60980 | 0.60880 | -36.00 | 8139.00 |
| 105 | 2024.10.09 14:00 | sell | 53 | 1.00 | 0.60765 | 0.60882 | 0.60782 | ||
| 106 | 2024.10.09 14:00 | close | 53 | 1.00 | 0.60803 | 0.60882 | 0.60782 | -38.00 | 8101.00 |
| 107 | 2024.10.09 15:00 | sell | 54 | 1.00 | 0.60695 | 0.60812 | 0.60712 | ||
| 108 | 2024.10.09 15:00 | close | 54 | 1.00 | 0.60733 | 0.60812 | 0.60712 | -38.00 | 8063.00 |
| 109 | 2024.10.09 16:00 | sell | 55 | 1.00 | 0.60641 | 0.60758 | 0.60658 | ||
| 110 | 2024.10.09 16:00 | close | 55 | 1.00 | 0.60679 | 0.60758 | 0.60658 | -38.00 | 8025.00 |
| 111 | 2024.10.09 17:00 | sell | 56 | 1.00 | 0.60688 | 0.60805 | 0.60705 | ||
| 112 | 2024.10.09 17:00 | close | 56 | 1.00 | 0.60724 | 0.60805 | 0.60705 | -36.00 | 7989.00 |
| 113 | 2024.10.09 18:00 | sell | 57 | 1.00 | 0.60554 | 0.60671 | 0.60571 | ||
| 114 | 2024.10.09 18:00 | close | 57 | 1.00 | 0.60592 | 0.60671 | 0.60571 | -38.00 | 7951.00 |
| 115 | 2024.10.09 19:00 | sell | 58 | 1.00 | 0.60633 | 0.60750 | 0.60650 | ||
| 116 | 2024.10.09 19:00 | close | 58 | 1.00 | 0.60669 | 0.60750 | 0.60650 | -36.00 | 7915.00 |
| 117 | 2024.10.09 20:00 | sell | 59 | 1.00 | 0.60602 | 0.60719 | 0.60619 | ||
| 118 | 2024.10.09 20:00 | close | 59 | 1.00 | 0.60638 | 0.60719 | 0.60619 | -36.00 | 7879.00 |
| 119 | 2024.10.09 21:00 | sell | 60 | 1.00 | 0.60526 | 0.60643 | 0.60543 | ||
| 120 | 2024.10.09 21:00 | close | 60 | 1.00 | 0.60564 | 0.60643 | 0.60543 | -38.00 | 7841.00 |
| 121 | 2024.10.09 22:00 | sell | 61 | 1.00 | 0.60534 | 0.60651 | 0.60551 | ||
| 122 | 2024.10.09 22:00 | close | 61 | 1.00 | 0.60572 | 0.60651 | 0.60551 | -38.00 | 7803.00 |
| 123 | 2024.10.09 23:00 | sell | 62 | 1.00 | 0.60574 | 0.60691 | 0.60591 | ||
| 124 | 2024.10.09 23:00 | close | 62 | 1.00 | 0.60612 | 0.60691 | 0.60591 | -38.00 | 7765.00 |
| 125 | 2024.10.10 05:00 | buy | 63 | 1.00 | 0.60821 | 0.60704 | 0.60841 | ||
| 126 | 2024.10.10 05:00 | close | 63 | 1.00 | 0.60783 | 0.60704 | 0.60841 | -38.00 | 7727.00 |
| 127 | 2024.10.10 06:00 | buy | 64 | 1.00 | 0.60853 | 0.60736 | 0.60873 | ||
| 128 | 2024.10.10 06:00 | close | 64 | 1.00 | 0.60815 | 0.60736 | 0.60873 | -38.00 | 7689.00 |
| 129 | 2024.10.10 07:00 | buy | 65 | 1.00 | 0.60904 | 0.60787 | 0.60924 | ||
| 130 | 2024.10.10 07:00 | close | 65 | 1.00 | 0.60868 | 0.60787 | 0.60924 | -36.00 | 7653.00 |
| 131 | 2024.10.10 08:00 | buy | 66 | 1.00 | 0.60940 | 0.60823 | 0.60960 | ||
| 132 | 2024.10.10 08:00 | close | 66 | 1.00 | 0.60902 | 0.60823 | 0.60960 | -38.00 | 7615.00 |
| 133 | 2024.10.10 09:00 | buy | 67 | 1.00 | 0.60882 | 0.60765 | 0.60902 | ||
| 134 | 2024.10.10 09:00 | close | 67 | 1.00 | 0.60844 | 0.60765 | 0.60902 | -38.00 | 7577.00 |
| 135 | 2024.10.10 10:00 | buy | 68 | 1.00 | 0.60864 | 0.60747 | 0.60884 | ||
| 136 | 2024.10.10 10:00 | close | 68 | 1.00 | 0.60828 | 0.60747 | 0.60884 | -36.00 | 7541.00 |
| 137 | 2024.10.10 17:00 | buy | 69 | 1.00 | 0.60825 | 0.60708 | 0.60845 | ||
| 138 | 2024.10.10 17:00 | close | 69 | 1.00 | 0.60789 | 0.60708 | 0.60845 | -36.00 | 7505.00 |
| 139 | 2024.10.10 22:00 | buy | 70 | 1.00 | 0.60844 | 0.60727 | 0.60864 | ||
| 140 | 2024.10.10 22:00 | close | 70 | 1.00 | 0.60808 | 0.60727 | 0.60864 | -36.00 | 7469.00 |
| 141 | 2024.10.10 23:00 | buy | 71 | 1.00 | 0.60929 | 0.60812 | 0.60949 | ||
| 142 | 2024.10.10 23:00 | close | 71 | 1.00 | 0.60891 | 0.60812 | 0.60949 | -38.00 | 7431.00 |
| 143 | 2024.10.11 00:04 | buy | 72 | 1.00 | 0.60931 | 0.60814 | 0.60951 | ||
| 144 | 2024.10.11 00:05 | close | 72 | 1.00 | 0.60859 | 0.60814 | 0.60951 | -72.00 | 7359.00 |
| 145 | 2024.10.11 01:05 | buy | 73 | 1.00 | 0.60960 | 0.60843 | 0.60980 | ||
| 146 | 2024.10.11 01:05 | close | 73 | 1.00 | 0.60922 | 0.60843 | 0.60980 | -38.00 | 7321.00 |
| 147 | 2024.10.11 02:05 | buy | 74 | 1.00 | 0.60972 | 0.60855 | 0.60992 | ||
| 148 | 2024.10.11 02:05 | close | 74 | 1.00 | 0.60934 | 0.60855 | 0.60992 | -38.00 | 7283.00 |
| 149 | 2024.10.11 03:05 | buy | 75 | 1.00 | 0.60987 | 0.60870 | 0.61007 | ||
| 150 | 2024.10.11 03:05 | close | 75 | 1.00 | 0.60949 | 0.60870 | 0.61007 | -38.00 | 7245.00 |
| 151 | 2024.10.11 04:05 | buy | 76 | 1.00 | 0.60996 | 0.60879 | 0.61016 | ||
| 152 | 2024.10.11 04:05 | close | 76 | 1.00 | 0.60960 | 0.60879 | 0.61016 | -36.00 | 7209.00 |
| 153 | 2024.10.11 05:05 | buy | 77 | 1.00 | 0.60961 | 0.60844 | 0.60981 | ||
| 154 | 2024.10.11 05:05 | close | 77 | 1.00 | 0.60925 | 0.60844 | 0.60981 | -36.00 | 7173.00 |
| 155 | 2024.10.11 06:05 | buy | 78 | 1.00 | 0.61034 | 0.60917 | 0.61054 | ||
| 156 | 2024.10.11 06:05 | close | 78 | 1.00 | 0.60998 | 0.60917 | 0.61054 | -36.00 | 7137.00 |
| 157 | 2024.10.11 07:05 | buy | 79 | 1.00 | 0.61046 | 0.60929 | 0.61066 | ||
| 158 | 2024.10.11 07:05 | close | 79 | 1.00 | 0.61008 | 0.60929 | 0.61066 | -38.00 | 7099.00 |
| 159 | 2024.10.11 08:05 | buy | 80 | 1.00 | 0.61066 | 0.60949 | 0.61086 | ||
| 160 | 2024.10.11 08:05 | close | 80 | 1.00 | 0.61030 | 0.60949 | 0.61086 | -36.00 | 7063.00 |
| 161 | 2024.10.11 09:05 | buy | 81 | 1.00 | 0.60976 | 0.60859 | 0.60996 | ||
| 162 | 2024.10.11 09:05 | close | 81 | 1.00 | 0.60940 | 0.60859 | 0.60996 | -36.00 | 7027.00 |
| 163 | 2024.10.11 10:05 | buy | 82 | 1.00 | 0.60960 | 0.60843 | 0.60980 | ||
| 164 | 2024.10.11 10:05 | close | 82 | 1.00 | 0.60924 | 0.60843 | 0.60980 | -36.00 | 6991.00 |
| 165 | 2024.10.11 11:05 | buy | 83 | 1.00 | 0.61038 | 0.60921 | 0.61058 | ||
| 166 | 2024.10.11 11:05 | close | 83 | 1.00 | 0.61002 | 0.60921 | 0.61058 | -36.00 | 6955.00 |
| 167 | 2024.10.11 15:00 | sell | 84 | 1.00 | 0.60889 | 0.61006 | 0.60906 | ||
| 168 | 2024.10.11 15:00 | close | 84 | 1.00 | 0.60927 | 0.61006 | 0.60906 | -38.00 | 6917.00 |
| 169 | 2024.10.11 16:00 | sell | 85 | 1.00 | 0.60896 | 0.61013 | 0.60913 | ||
| 170 | 2024.10.11 16:00 | close | 85 | 1.00 | 0.60932 | 0.61013 | 0.60913 | -36.00 | 6881.00 |
| 171 | 2024.10.11 19:00 | buy | 86 | 1.00 | 0.61133 | 0.61016 | 0.61153 | ||
| 172 | 2024.10.11 19:00 | close | 86 | 1.00 | 0.61095 | 0.61016 | 0.61153 | -38.00 | 6843.00 |
| 173 | 2024.10.11 20:00 | buy | 87 | 1.00 | 0.61169 | 0.61052 | 0.61189 | ||
| 174 | 2024.10.11 20:00 | close | 87 | 1.00 | 0.61133 | 0.61052 | 0.61189 | -36.00 | 6807.00 |
| 175 | 2024.10.11 21:00 | buy | 88 | 1.00 | 0.61190 | 0.61073 | 0.61210 | ||
| 176 | 2024.10.11 21:00 | close | 88 | 1.00 | 0.61152 | 0.61073 | 0.61210 | -38.00 | 6769.00 |
| 177 | 2024.10.11 22:00 | buy | 89 | 1.00 | 0.61179 | 0.61062 | 0.61199 | ||
| 178 | 2024.10.11 22:00 | close | 89 | 1.00 | 0.61141 | 0.61062 | 0.61199 | -38.00 | 6731.00 |
| 179 | 2024.10.11 23:00 | buy | 90 | 1.00 | 0.61134 | 0.61017 | 0.61154 | ||
| 180 | 2024.10.11 23:00 | close | 90 | 1.00 | 0.61098 | 0.61017 | 0.61154 | -36.00 | 6695.00 |
| 181 | 2024.10.14 00:00 | buy | 91 | 1.00 | 0.60910 | 0.60793 | 0.60930 | ||
| 182 | 2024.10.14 00:05 | close | 91 | 1.00 | 0.60922 | 0.60793 | 0.60930 | 12.00 | 6707.00 |
| 183 | 2024.10.14 02:00 | sell | 92 | 1.00 | 0.60907 | 0.61024 | 0.60924 | ||
| 184 | 2024.10.14 02:00 | close | 92 | 1.00 | 0.60945 | 0.61024 | 0.60924 | -38.00 | 6669.00 |
| 185 | 2024.10.14 03:00 | sell | 93 | 1.00 | 0.60897 | 0.61014 | 0.60914 | ||
| 186 | 2024.10.14 03:00 | close | 93 | 1.00 | 0.60935 | 0.61014 | 0.60914 | -38.00 | 6631.00 |
| 187 | 2024.10.14 04:00 | sell | 94 | 1.00 | 0.60951 | 0.61068 | 0.60968 | ||
| 188 | 2024.10.14 04:00 | close | 94 | 1.00 | 0.60989 | 0.61068 | 0.60968 | -38.00 | 6593.00 |
| 189 | 2024.10.14 05:00 | sell | 95 | 1.00 | 0.60905 | 0.61022 | 0.60922 | ||
| 190 | 2024.10.14 05:00 | close | 95 | 1.00 | 0.60943 | 0.61022 | 0.60922 | -38.00 | 6555.00 |
| 191 | 2024.10.14 06:00 | sell | 96 | 1.00 | 0.60896 | 0.61013 | 0.60913 | ||
| 192 | 2024.10.14 06:00 | close | 96 | 1.00 | 0.60934 | 0.61013 | 0.60913 | -38.00 | 6517.00 |
| 193 | 2024.10.14 07:00 | sell | 97 | 1.00 | 0.60912 | 0.61029 | 0.60929 | ||
| 194 | 2024.10.14 07:00 | close | 97 | 1.00 | 0.60948 | 0.61029 | 0.60929 | -36.00 | 6481.00 |
| 195 | 2024.10.14 08:00 | sell | 98 | 1.00 | 0.60915 | 0.61032 | 0.60932 | ||
| 196 | 2024.10.14 08:00 | close | 98 | 1.00 | 0.60953 | 0.61032 | 0.60932 | -38.00 | 6443.00 |
| 197 | 2024.10.14 09:00 | sell | 99 | 1.00 | 0.60956 | 0.61073 | 0.60973 | ||
| 198 | 2024.10.14 09:00 | close | 99 | 1.00 | 0.60995 | 0.61073 | 0.60973 | -39.00 | 6404.00 |
| 199 | 2024.10.14 10:00 | sell | 100 | 1.00 | 0.60945 | 0.61062 | 0.60962 | ||
| 200 | 2024.10.14 10:00 | close | 100 | 1.00 | 0.60981 | 0.61062 | 0.60962 | -36.00 | 6368.00 |
| 201 | 2024.10.14 11:00 | sell | 101 | 1.00 | 0.60883 | 0.61000 | 0.60900 | ||
| 202 | 2024.10.14 11:00 | close | 101 | 1.00 | 0.60919 | 0.61000 | 0.60900 | -36.00 | 6332.00 |
| 203 | 2024.10.14 12:00 | sell | 102 | 1.00 | 0.60887 | 0.61004 | 0.60904 | ||
| 204 | 2024.10.14 12:00 | close | 102 | 1.00 | 0.60923 | 0.61004 | 0.60904 | -36.00 | 6296.00 |
| 205 | 2024.10.14 13:00 | sell | 103 | 1.00 | 0.60836 | 0.60953 | 0.60853 | ||
| 206 | 2024.10.14 13:00 | close | 103 | 1.00 | 0.60874 | 0.60953 | 0.60853 | -38.00 | 6258.00 |
| 207 | 2024.10.14 14:00 | sell | 104 | 1.00 | 0.60790 | 0.60907 | 0.60807 | ||
| 208 | 2024.10.14 14:00 | close | 104 | 1.00 | 0.60826 | 0.60907 | 0.60807 | -36.00 | 6222.00 |
| 209 | 2024.10.14 15:00 | sell | 105 | 1.00 | 0.60788 | 0.60905 | 0.60805 | ||
| 210 | 2024.10.14 15:00 | close | 105 | 1.00 | 0.60824 | 0.60905 | 0.60805 | -36.00 | 6186.00 |
| 211 | 2024.10.14 16:00 | sell | 106 | 1.00 | 0.60736 | 0.60853 | 0.60753 | ||
| 212 | 2024.10.14 16:00 | close | 106 | 1.00 | 0.60772 | 0.60853 | 0.60753 | -36.00 | 6150.00 |
| 213 | 2024.10.14 23:00 | buy | 107 | 1.00 | 0.60939 | 0.60822 | 0.60959 | ||
| 214 | 2024.10.14 23:00 | close | 107 | 1.00 | 0.60901 | 0.60822 | 0.60959 | -38.00 | 6112.00 |
| 215 | 2024.10.15 00:01 | buy | 108 | 1.00 | 0.60954 | 0.60837 | 0.60974 | ||
| 216 | 2024.10.15 00:01 | close | 108 | 1.00 | 0.60885 | 0.60837 | 0.60974 | -69.00 | 6043.00 |
| 217 | 2024.10.15 01:01 | buy | 109 | 1.00 | 0.60987 | 0.60870 | 0.61007 | ||
| 218 | 2024.10.15 01:01 | close | 109 | 1.00 | 0.60951 | 0.60870 | 0.61007 | -36.00 | 6007.00 |
| 219 | 2024.10.15 02:01 | buy | 110 | 1.00 | 0.60977 | 0.60860 | 0.60997 | ||
| 220 | 2024.10.15 02:01 | close | 110 | 1.00 | 0.60941 | 0.60860 | 0.60997 | -36.00 | 5971.00 |
| 221 | 2024.10.15 07:00 | sell | 111 | 1.00 | 0.60881 | 0.60998 | 0.60898 | ||
| 222 | 2024.10.15 07:00 | close | 111 | 1.00 | 0.60917 | 0.60998 | 0.60898 | -36.00 | 5935.00 |
| 223 | 2024.10.15 08:00 | sell | 112 | 1.00 | 0.60831 | 0.60948 | 0.60848 | ||
| 224 | 2024.10.15 08:00 | close | 112 | 1.00 | 0.60867 | 0.60948 | 0.60848 | -36.00 | 5899.00 |
| 225 | 2024.10.15 09:00 | sell | 113 | 1.00 | 0.60785 | 0.60902 | 0.60802 | ||
| 226 | 2024.10.15 09:00 | close | 113 | 1.00 | 0.60823 | 0.60902 | 0.60802 | -38.00 | 5861.00 |
| 227 | 2024.10.15 10:00 | sell | 114 | 1.00 | 0.60817 | 0.60934 | 0.60834 | ||
| 228 | 2024.10.15 10:00 | close | 114 | 1.00 | 0.60855 | 0.60934 | 0.60834 | -38.00 | 5823.00 |
| 229 | 2024.10.15 11:00 | sell | 115 | 1.00 | 0.60783 | 0.60900 | 0.60800 | ||
| 230 | 2024.10.15 11:00 | close | 115 | 1.00 | 0.60819 | 0.60900 | 0.60800 | -36.00 | 5787.00 |
| 231 | 2024.10.15 15:00 | buy | 116 | 1.00 | 0.60938 | 0.60821 | 0.60958 | ||
| 232 | 2024.10.15 15:00 | close | 116 | 1.00 | 0.60900 | 0.60821 | 0.60958 | -38.00 | 5749.00 |
| 233 | 2024.10.15 16:00 | buy | 117 | 1.00 | 0.61007 | 0.60890 | 0.61027 | ||
| 234 | 2024.10.15 16:00 | close | 117 | 1.00 | 0.60969 | 0.60890 | 0.61027 | -38.00 | 5711.00 |
| 235 | 2024.10.15 17:00 | buy | 118 | 1.00 | 0.60986 | 0.60869 | 0.61006 | ||
| 236 | 2024.10.15 17:00 | close | 118 | 1.00 | 0.60948 | 0.60869 | 0.61006 | -38.00 | 5673.00 |
| 237 | 2024.10.15 18:00 | buy | 119 | 1.00 | 0.60941 | 0.60824 | 0.60961 | ||
| 238 | 2024.10.15 18:00 | close | 119 | 1.00 | 0.60905 | 0.60824 | 0.60961 | -36.00 | 5637.00 |
| 239 | 2024.10.15 21:00 | sell | 120 | 1.00 | 0.60745 | 0.60862 | 0.60762 | ||
| 240 | 2024.10.15 21:00 | close | 120 | 1.00 | 0.60783 | 0.60862 | 0.60762 | -38.00 | 5599.00 |
| 241 | 2024.10.15 22:00 | sell | 121 | 1.00 | 0.60775 | 0.60892 | 0.60792 | ||
| 242 | 2024.10.15 22:00 | close | 121 | 1.00 | 0.60811 | 0.60892 | 0.60792 | -36.00 | 5563.00 |
| 243 | 2024.10.15 23:00 | sell | 122 | 1.00 | 0.60785 | 0.60902 | 0.60802 | ||
| 244 | 2024.10.15 23:00 | close | 122 | 1.00 | 0.60823 | 0.60902 | 0.60802 | -38.00 | 5525.00 |
| 245 | 2024.10.16 00:04 | sell | 123 | 1.00 | 0.60773 | 0.60890 | 0.60790 | ||
| 246 | 2024.10.16 00:05 | close | 123 | 1.00 | 0.60818 | 0.60890 | 0.60790 | -45.00 | 5480.00 |
| 247 | 2024.10.16 01:05 | sell | 124 | 1.00 | 0.60568 | 0.60685 | 0.60585 | ||
| 248 | 2024.10.16 01:05 | close | 124 | 1.00 | 0.60604 | 0.60685 | 0.60585 | -36.00 | 5444.00 |
| 249 | 2024.10.16 02:05 | sell | 125 | 1.00 | 0.60597 | 0.60714 | 0.60614 | ||
| 250 | 2024.10.16 02:05 | close | 125 | 1.00 | 0.60633 | 0.60714 | 0.60614 | -36.00 | 5408.00 |
| 251 | 2024.10.16 03:05 | sell | 126 | 1.00 | 0.60495 | 0.60612 | 0.60512 | ||
| 252 | 2024.10.16 03:05 | close | 126 | 1.00 | 0.60531 | 0.60612 | 0.60512 | -36.00 | 5372.00 |
| 253 | 2024.10.16 04:05 | sell | 127 | 1.00 | 0.60529 | 0.60646 | 0.60546 | ||
| 254 | 2024.10.16 04:05 | close | 127 | 1.00 | 0.60567 | 0.60646 | 0.60546 | -38.00 | 5334.00 |
| 255 | 2024.10.16 05:05 | sell | 128 | 1.00 | 0.60619 | 0.60736 | 0.60636 | ||
| 256 | 2024.10.16 05:05 | close | 128 | 1.00 | 0.60657 | 0.60736 | 0.60636 | -38.00 | 5296.00 |
| 257 | 2024.10.16 06:05 | sell | 129 | 1.00 | 0.60643 | 0.60760 | 0.60660 | ||
| 258 | 2024.10.16 06:05 | close | 129 | 1.00 | 0.60679 | 0.60760 | 0.60660 | -36.00 | 5260.00 |
| 259 | 2024.10.16 07:05 | sell | 130 | 1.00 | 0.60656 | 0.60773 | 0.60673 | ||
| 260 | 2024.10.16 07:05 | close | 130 | 1.00 | 0.60694 | 0.60773 | 0.60673 | -38.00 | 5222.00 |
| 261 | 2024.10.16 08:05 | sell | 131 | 1.00 | 0.60615 | 0.60732 | 0.60632 | ||
| 262 | 2024.10.16 08:05 | close | 131 | 1.00 | 0.60653 | 0.60732 | 0.60632 | -38.00 | 5184.00 |
| 263 | 2024.10.16 09:05 | sell | 132 | 1.00 | 0.60630 | 0.60747 | 0.60647 | ||
| 264 | 2024.10.16 09:05 | close | 132 | 1.00 | 0.60669 | 0.60747 | 0.60647 | -39.00 | 5145.00 |
| 265 | 2024.10.16 13:00 | buy | 133 | 1.00 | 0.60754 | 0.60637 | 0.60774 | ||
| 266 | 2024.10.16 13:00 | close | 133 | 1.00 | 0.60716 | 0.60637 | 0.60774 | -38.00 | 5107.00 |
| 267 | 2024.10.16 15:00 | buy | 134 | 1.00 | 0.60806 | 0.60689 | 0.60826 | ||
| 268 | 2024.10.16 15:00 | close | 134 | 1.00 | 0.60768 | 0.60689 | 0.60826 | -38.00 | 5069.00 |
| 269 | 2024.10.16 20:00 | sell | 135 | 1.00 | 0.60585 | 0.60702 | 0.60602 | ||
| 270 | 2024.10.16 20:00 | close | 135 | 1.00 | 0.60621 | 0.60702 | 0.60602 | -36.00 | 5033.00 |
| 271 | 2024.10.16 21:00 | sell | 136 | 1.00 | 0.60572 | 0.60689 | 0.60589 | ||
| 272 | 2024.10.16 21:00 | close | 136 | 1.00 | 0.60610 | 0.60689 | 0.60589 | -38.00 | 4995.00 |
| 273 | 2024.10.16 22:00 | sell | 137 | 1.00 | 0.60570 | 0.60687 | 0.60587 | ||
| 274 | 2024.10.16 22:00 | close | 137 | 1.00 | 0.60606 | 0.60687 | 0.60587 | -36.00 | 4959.00 |
| 275 | 2024.10.16 23:00 | sell | 138 | 1.00 | 0.60577 | 0.60694 | 0.60594 | ||
| 276 | 2024.10.16 23:00 | close | 138 | 1.00 | 0.60613 | 0.60694 | 0.60594 | -36.00 | 4923.00 |
| 277 | 2024.10.17 00:00 | sell | 139 | 1.00 | 0.60538 | 0.60655 | 0.60555 | ||
| 278 | 2024.10.17 00:00 | close | 139 | 1.00 | 0.60578 | 0.60655 | 0.60555 | -40.00 | 4883.00 |
| 279 | 2024.10.17 01:00 | sell | 140 | 1.00 | 0.60554 | 0.60671 | 0.60571 | ||
| 280 | 2024.10.17 01:00 | close | 140 | 1.00 | 0.60590 | 0.60671 | 0.60571 | -36.00 | 4847.00 |
| 281 | 2024.10.17 02:00 | sell | 141 | 1.00 | 0.60545 | 0.60662 | 0.60562 | ||
| 282 | 2024.10.17 02:00 | close | 141 | 1.00 | 0.60581 | 0.60662 | 0.60562 | -36.00 | 4811.00 |
| 283 | 2024.10.17 03:00 | sell | 142 | 1.00 | 0.60572 | 0.60689 | 0.60589 | ||
| 284 | 2024.10.17 03:00 | close | 142 | 1.00 | 0.60608 | 0.60689 | 0.60589 | -36.00 | 4775.00 |
| 285 | 2024.10.17 05:00 | buy | 143 | 1.00 | 0.60739 | 0.60622 | 0.60759 | ||
| 286 | 2024.10.17 05:00 | close | 143 | 1.00 | 0.60703 | 0.60622 | 0.60759 | -36.00 | 4739.00 |
| 287 | 2024.10.17 06:00 | buy | 144 | 1.00 | 0.60703 | 0.60586 | 0.60723 | ||
| 288 | 2024.10.17 06:00 | close | 144 | 1.00 | 0.60667 | 0.60586 | 0.60723 | -36.00 | 4703.00 |
| 289 | 2024.10.17 09:00 | buy | 145 | 1.00 | 0.60690 | 0.60573 | 0.60710 | ||
| 290 | 2024.10.17 09:00 | close | 145 | 1.00 | 0.60652 | 0.60573 | 0.60710 | -38.00 | 4665.00 |
| 291 | 2024.10.17 12:00 | sell | 146 | 1.00 | 0.60514 | 0.60631 | 0.60531 | ||
| 292 | 2024.10.17 12:00 | close | 146 | 1.00 | 0.60552 | 0.60631 | 0.60531 | -38.00 | 4627.00 |
| 293 | 2024.10.17 13:00 | sell | 147 | 1.00 | 0.60604 | 0.60721 | 0.60621 | ||
| 294 | 2024.10.17 13:00 | close | 147 | 1.00 | 0.60640 | 0.60721 | 0.60621 | -36.00 | 4591.00 |
| 295 | 2024.10.17 15:00 | buy | 148 | 1.00 | 0.60721 | 0.60604 | 0.60741 | ||
| 296 | 2024.10.17 15:00 | close | 148 | 1.00 | 0.60685 | 0.60604 | 0.60741 | -36.00 | 4555.00 |
| 297 | 2024.10.17 16:00 | buy | 149 | 1.00 | 0.60666 | 0.60549 | 0.60686 | ||
| 298 | 2024.10.17 16:00 | close | 149 | 1.00 | 0.60630 | 0.60549 | 0.60686 | -36.00 | 4519.00 |
| 299 | 2024.10.17 17:00 | buy | 150 | 1.00 | 0.60663 | 0.60546 | 0.60683 | ||
| 300 | 2024.10.17 17:00 | close | 150 | 1.00 | 0.60627 | 0.60546 | 0.60683 | -36.00 | 4483.00 |
| 301 | 2024.10.17 23:00 | sell | 151 | 1.00 | 0.60588 | 0.60705 | 0.60605 | ||
| 302 | 2024.10.17 23:00 | close | 151 | 1.00 | 0.60626 | 0.60705 | 0.60605 | -38.00 | 4445.00 |
| 303 | 2024.10.18 00:00 | sell | 152 | 1.00 | 0.60566 | 0.60683 | 0.60583 | ||
| 304 | 2024.10.18 00:01 | close | 152 | 1.00 | 0.60609 | 0.60683 | 0.60583 | -43.00 | 4402.00 |
| 305 | 2024.10.18 01:01 | sell | 153 | 1.00 | 0.60566 | 0.60683 | 0.60583 | ||
| 306 | 2024.10.18 01:01 | close | 153 | 1.00 | 0.60602 | 0.60683 | 0.60583 | -36.00 | 4366.00 |
| 307 | 2024.10.18 02:01 | sell | 154 | 1.00 | 0.60547 | 0.60664 | 0.60564 | ||
| 308 | 2024.10.18 02:01 | close | 154 | 1.00 | 0.60583 | 0.60664 | 0.60564 | -36.00 | 4330.00 |
| 309 | 2024.10.18 03:01 | sell | 155 | 1.00 | 0.60585 | 0.60702 | 0.60602 | ||
| 310 | 2024.10.18 03:01 | close | 155 | 1.00 | 0.60623 | 0.60702 | 0.60602 | -38.00 | 4292.00 |
| 311 | 2024.10.18 04:01 | sell | 156 | 1.00 | 0.60572 | 0.60689 | 0.60589 | ||
| 312 | 2024.10.18 04:01 | close | 156 | 1.00 | 0.60610 | 0.60689 | 0.60589 | -38.00 | 4254.00 |
| 313 | 2024.10.18 06:00 | buy | 157 | 1.00 | 0.60678 | 0.60561 | 0.60698 | ||
| 314 | 2024.10.18 06:00 | close | 157 | 1.00 | 0.60640 | 0.60561 | 0.60698 | -38.00 | 4216.00 |
| 315 | 2024.10.18 09:00 | buy | 158 | 1.00 | 0.60661 | 0.60544 | 0.60681 | ||
| 316 | 2024.10.18 09:00 | close | 158 | 1.00 | 0.60625 | 0.60544 | 0.60681 | -36.00 | 4180.00 |
| 317 | 2024.10.18 10:00 | buy | 159 | 1.00 | 0.60697 | 0.60580 | 0.60717 | ||
| 318 | 2024.10.18 10:00 | close | 159 | 1.00 | 0.60659 | 0.60580 | 0.60717 | -38.00 | 4142.00 |
| 319 | 2024.10.18 11:00 | buy | 160 | 1.00 | 0.60700 | 0.60583 | 0.60720 | ||
| 320 | 2024.10.18 11:00 | close | 160 | 1.00 | 0.60664 | 0.60583 | 0.60720 | -36.00 | 4106.00 |
| 321 | 2024.10.18 12:00 | buy | 161 | 1.00 | 0.60726 | 0.60609 | 0.60746 | ||
| 322 | 2024.10.18 12:00 | close | 161 | 1.00 | 0.60688 | 0.60609 | 0.60746 | -38.00 | 4068.00 |
| 323 | 2024.10.18 13:00 | buy | 162 | 1.00 | 0.60742 | 0.60625 | 0.60762 | ||
| 324 | 2024.10.18 13:00 | close | 162 | 1.00 | 0.60706 | 0.60625 | 0.60762 | -36.00 | 4032.00 |
| 325 | 2024.10.18 14:00 | buy | 163 | 1.00 | 0.60781 | 0.60664 | 0.60801 | ||
| 326 | 2024.10.18 14:00 | close | 163 | 1.00 | 0.60745 | 0.60664 | 0.60801 | -36.00 | 3996.00 |
| 327 | 2024.10.18 15:00 | buy | 164 | 1.00 | 0.60760 | 0.60643 | 0.60780 | ||
| 328 | 2024.10.18 15:00 | close | 164 | 1.00 | 0.60722 | 0.60643 | 0.60780 | -38.00 | 3958.00 |
| 329 | 2024.10.18 16:00 | buy | 165 | 1.00 | 0.60767 | 0.60650 | 0.60787 | ||
| 330 | 2024.10.18 16:00 | close | 165 | 1.00 | 0.60729 | 0.60650 | 0.60787 | -38.00 | 3920.00 |
| 331 | 2024.10.18 17:00 | buy | 166 | 1.00 | 0.60765 | 0.60648 | 0.60785 | ||
| 332 | 2024.10.18 17:00 | close | 166 | 1.00 | 0.60729 | 0.60648 | 0.60785 | -36.00 | 3884.00 |
| 333 | 2024.10.18 18:00 | buy | 167 | 1.00 | 0.60727 | 0.60610 | 0.60747 | ||
| 334 | 2024.10.18 18:00 | close | 167 | 1.00 | 0.60691 | 0.60610 | 0.60747 | -36.00 | 3848.00 |
| 335 | 2024.10.21 03:00 | buy | 168 | 1.00 | 0.60792 | 0.60675 | 0.60812 | ||
| 336 | 2024.10.21 03:00 | close | 168 | 1.00 | 0.60756 | 0.60675 | 0.60812 | -36.00 | 3812.00 |
| 337 | 2024.10.21 04:00 | buy | 169 | 1.00 | 0.60770 | 0.60653 | 0.60790 | ||
| 338 | 2024.10.21 04:00 | close | 169 | 1.00 | 0.60734 | 0.60653 | 0.60790 | -36.00 | 3776.00 |
| 339 | 2024.10.21 05:00 | buy | 170 | 1.00 | 0.60810 | 0.60693 | 0.60830 | ||
| 340 | 2024.10.21 05:00 | close | 170 | 1.00 | 0.60772 | 0.60693 | 0.60830 | -38.00 | 3738.00 |
| 341 | 2024.10.21 06:00 | buy | 171 | 1.00 | 0.60811 | 0.60694 | 0.60831 | ||
| 342 | 2024.10.21 06:00 | close | 171 | 1.00 | 0.60775 | 0.60694 | 0.60831 | -36.00 | 3702.00 |
| 343 | 2024.10.21 07:00 | buy | 172 | 1.00 | 0.60844 | 0.60727 | 0.60864 | ||
| 344 | 2024.10.21 07:00 | close | 172 | 1.00 | 0.60808 | 0.60727 | 0.60864 | -36.00 | 3666.00 |
| 345 | 2024.10.21 08:00 | buy | 173 | 1.00 | 0.60752 | 0.60635 | 0.60772 | ||
| 346 | 2024.10.21 08:00 | close | 173 | 1.00 | 0.60714 | 0.60635 | 0.60772 | -38.00 | 3628.00 |
| 347 | 2024.10.21 10:00 | sell | 174 | 1.00 | 0.60551 | 0.60668 | 0.60568 | ||
| 348 | 2024.10.21 10:00 | close | 174 | 1.00 | 0.60587 | 0.60668 | 0.60568 | -36.00 | 3592.00 |
| 349 | 2024.10.21 11:00 | sell | 175 | 1.00 | 0.60626 | 0.60743 | 0.60643 | ||
| 350 | 2024.10.21 11:00 | close | 175 | 1.00 | 0.60664 | 0.60743 | 0.60643 | -38.00 | 3554.00 |
| 351 | 2024.10.21 12:00 | sell | 176 | 1.00 | 0.60586 | 0.60703 | 0.60603 | ||
| 352 | 2024.10.21 12:00 | close | 176 | 1.00 | 0.60624 | 0.60703 | 0.60603 | -38.00 | 3516.00 |
| 353 | 2024.10.21 13:00 | sell | 177 | 1.00 | 0.60511 | 0.60628 | 0.60528 | ||
| 354 | 2024.10.21 13:00 | close | 177 | 1.00 | 0.60549 | 0.60628 | 0.60528 | -38.00 | 3478.00 |
| 355 | 2024.10.21 14:00 | sell | 178 | 1.00 | 0.60505 | 0.60622 | 0.60522 | ||
| 356 | 2024.10.21 14:00 | close | 178 | 1.00 | 0.60543 | 0.60622 | 0.60522 | -38.00 | 3440.00 |
| 357 | 2024.10.21 15:00 | sell | 179 | 1.00 | 0.60551 | 0.60668 | 0.60568 | ||
| 358 | 2024.10.21 15:00 | close | 179 | 1.00 | 0.60589 | 0.60668 | 0.60568 | -38.00 | 3402.00 |
| 359 | 2024.10.21 16:00 | sell | 180 | 1.00 | 0.60600 | 0.60717 | 0.60617 | ||
| 360 | 2024.10.21 16:00 | close | 180 | 1.00 | 0.60636 | 0.60717 | 0.60617 | -36.00 | 3366.00 |
| 361 | 2024.10.21 17:00 | sell | 181 | 1.00 | 0.60571 | 0.60688 | 0.60588 | ||
| 362 | 2024.10.21 17:00 | close | 181 | 1.00 | 0.60607 | 0.60688 | 0.60588 | -36.00 | 3330.00 |
| 363 | 2024.10.21 18:00 | sell | 182 | 1.00 | 0.60415 | 0.60532 | 0.60432 | ||
| 364 | 2024.10.21 18:00 | close | 182 | 1.00 | 0.60451 | 0.60532 | 0.60432 | -36.00 | 3294.00 |
| 365 | 2024.10.21 19:00 | sell | 183 | 1.00 | 0.60319 | 0.60436 | 0.60336 | ||
| 366 | 2024.10.21 19:00 | close | 183 | 1.00 | 0.60357 | 0.60436 | 0.60336 | -38.00 | 3256.00 |
| 367 | 2024.10.21 20:00 | sell | 184 | 1.00 | 0.60332 | 0.60449 | 0.60349 | ||
| 368 | 2024.10.21 20:00 | close | 184 | 1.00 | 0.60370 | 0.60449 | 0.60349 | -38.00 | 3218.00 |
| 369 | 2024.10.21 21:00 | sell | 185 | 1.00 | 0.60341 | 0.60458 | 0.60358 | ||
| 370 | 2024.10.21 21:00 | close | 185 | 1.00 | 0.60379 | 0.60458 | 0.60358 | -38.00 | 3180.00 |
| 371 | 2024.10.21 22:00 | sell | 186 | 1.00 | 0.60296 | 0.60413 | 0.60313 | ||
| 372 | 2024.10.21 22:00 | close | 186 | 1.00 | 0.60332 | 0.60413 | 0.60313 | -36.00 | 3144.00 |
| 373 | 2024.10.21 23:00 | sell | 187 | 1.00 | 0.60318 | 0.60435 | 0.60335 | ||
| 374 | 2024.10.21 23:00 | close | 187 | 1.00 | 0.60356 | 0.60435 | 0.60335 | -38.00 | 3106.00 |
| 375 | 2024.10.22 00:00 | sell | 188 | 1.00 | 0.60301 | 0.60418 | 0.60318 | ||
| 376 | 2024.10.22 00:00 | t/p | 188 | 1.00 | 0.60318 | 0.60418 | 0.60318 | -17.00 | 3089.00 |
| 377 | 2024.10.22 01:00 | sell | 189 | 1.00 | 0.60282 | 0.60399 | 0.60299 | ||
| 378 | 2024.10.22 01:00 | close | 189 | 1.00 | 0.60321 | 0.60399 | 0.60299 | -39.00 | 3050.00 |
| 379 | 2024.10.22 02:00 | sell | 190 | 1.00 | 0.60253 | 0.60370 | 0.60270 | ||
| 380 | 2024.10.22 02:00 | close | 190 | 1.00 | 0.60291 | 0.60370 | 0.60270 | -38.00 | 3012.00 |
| 381 | 2024.10.22 03:00 | sell | 191 | 1.00 | 0.60239 | 0.60356 | 0.60256 | ||
| 382 | 2024.10.22 03:00 | close | 191 | 1.00 | 0.60275 | 0.60356 | 0.60256 | -36.00 | 2976.00 |
| 383 | 2024.10.22 04:00 | sell | 192 | 1.00 | 0.60251 | 0.60368 | 0.60268 | ||
| 384 | 2024.10.22 04:00 | close | 192 | 1.00 | 0.60289 | 0.60368 | 0.60268 | -38.00 | 2938.00 |
| 385 | 2024.10.22 07:00 | buy | 193 | 1.00 | 0.60532 | 0.60415 | 0.60552 | ||
| 386 | 2024.10.22 07:00 | close | 193 | 1.00 | 0.60496 | 0.60415 | 0.60552 | -36.00 | 2902.00 |
| 387 | 2024.10.22 08:00 | buy | 194 | 1.00 | 0.60594 | 0.60477 | 0.60614 | ||
| 388 | 2024.10.22 08:00 | close | 194 | 1.00 | 0.60558 | 0.60477 | 0.60614 | -36.00 | 2866.00 |
| 389 | 2024.10.22 09:00 | buy | 195 | 1.00 | 0.60545 | 0.60428 | 0.60565 | ||
| 390 | 2024.10.22 09:00 | close | 195 | 1.00 | 0.60509 | 0.60428 | 0.60565 | -36.00 | 2830.00 |
| 391 | 2024.10.22 10:00 | buy | 196 | 1.00 | 0.60552 | 0.60435 | 0.60572 | ||
| 392 | 2024.10.22 10:00 | close | 196 | 1.00 | 0.60514 | 0.60435 | 0.60572 | -38.00 | 2792.00 |
| 393 | 2024.10.22 11:00 | buy | 197 | 1.00 | 0.60567 | 0.60450 | 0.60587 | ||
| 394 | 2024.10.22 11:00 | close | 197 | 1.00 | 0.60529 | 0.60450 | 0.60587 | -38.00 | 2754.00 |
| 395 | 2024.10.22 12:00 | buy | 198 | 1.00 | 0.60532 | 0.60415 | 0.60552 | ||
| 396 | 2024.10.22 12:00 | close | 198 | 1.00 | 0.60494 | 0.60415 | 0.60552 | -38.00 | 2716.00 |
| 397 | 2024.10.22 13:00 | buy | 199 | 1.00 | 0.60527 | 0.60410 | 0.60547 | ||
| 398 | 2024.10.22 13:00 | close | 199 | 1.00 | 0.60489 | 0.60410 | 0.60547 | -38.00 | 2678.00 |
| 399 | 2024.10.22 14:00 | buy | 200 | 1.00 | 0.60565 | 0.60448 | 0.60585 | ||
| 400 | 2024.10.22 14:00 | close | 200 | 1.00 | 0.60529 | 0.60448 | 0.60585 | -36.00 | 2642.00 |
| 401 | 2024.10.22 15:00 | buy | 201 | 1.00 | 0.60546 | 0.60429 | 0.60566 | ||
| 402 | 2024.10.22 15:00 | close | 201 | 1.00 | 0.60510 | 0.60429 | 0.60566 | -36.00 | 2606.00 |
| 403 | 2024.10.22 16:00 | buy | 202 | 1.00 | 0.60566 | 0.60449 | 0.60586 | ||
| 404 | 2024.10.22 16:00 | close | 202 | 1.00 | 0.60528 | 0.60449 | 0.60586 | -38.00 | 2568.00 |
| 405 | 2024.10.22 17:00 | buy | 203 | 1.00 | 0.60560 | 0.60443 | 0.60580 | ||
| 406 | 2024.10.22 17:00 | close | 203 | 1.00 | 0.60524 | 0.60443 | 0.60580 | -36.00 | 2532.00 |
| 407 | 2024.10.22 20:00 | sell | 204 | 1.00 | 0.60464 | 0.60581 | 0.60481 | ||
| 408 | 2024.10.22 20:00 | close | 204 | 1.00 | 0.60502 | 0.60581 | 0.60481 | -38.00 | 2494.00 |
| 409 | 2024.10.22 23:00 | sell | 205 | 1.00 | 0.60428 | 0.60545 | 0.60445 | ||
| 410 | 2024.10.22 23:00 | close | 205 | 1.00 | 0.60464 | 0.60545 | 0.60445 | -36.00 | 2458.00 |
| 411 | 2024.10.23 00:00 | sell | 206 | 1.00 | 0.60421 | 0.60538 | 0.60438 | ||
| 412 | 2024.10.23 00:00 | t/p | 206 | 1.00 | 0.60438 | 0.60538 | 0.60438 | -17.00 | 2441.00 |
| 413 | 2024.10.23 01:00 | sell | 207 | 1.00 | 0.60433 | 0.60550 | 0.60450 | ||
| 414 | 2024.10.23 01:00 | close | 207 | 1.00 | 0.60471 | 0.60550 | 0.60450 | -38.00 | 2403.00 |
| 415 | 2024.10.23 02:00 | sell | 208 | 1.00 | 0.60420 | 0.60537 | 0.60437 | ||
| 416 | 2024.10.23 02:00 | close | 208 | 1.00 | 0.60458 | 0.60537 | 0.60437 | -38.00 | 2365.00 |
| 417 | 2024.10.23 03:00 | sell | 209 | 1.00 | 0.60429 | 0.60546 | 0.60446 | ||
| 418 | 2024.10.23 03:00 | close | 209 | 1.00 | 0.60467 | 0.60546 | 0.60446 | -38.00 | 2327.00 |
| 419 | 2024.10.23 04:00 | sell | 210 | 1.00 | 0.60343 | 0.60460 | 0.60360 | ||
| 420 | 2024.10.23 04:00 | close | 210 | 1.00 | 0.60382 | 0.60460 | 0.60360 | -39.00 | 2288.00 |
| 421 | 2024.10.23 05:00 | sell | 211 | 1.00 | 0.60409 | 0.60526 | 0.60426 | ||
| 422 | 2024.10.23 05:00 | close | 211 | 1.00 | 0.60447 | 0.60526 | 0.60426 | -38.00 | 2250.00 |
| 423 | 2024.10.23 07:00 | sell | 212 | 1.00 | 0.60417 | 0.60534 | 0.60434 | ||
| 424 | 2024.10.23 07:00 | close | 212 | 1.00 | 0.60453 | 0.60534 | 0.60434 | -36.00 | 2214.00 |
| 425 | 2024.10.23 08:00 | sell | 213 | 1.00 | 0.60371 | 0.60488 | 0.60388 | ||
| 426 | 2024.10.23 08:00 | close | 213 | 1.00 | 0.60407 | 0.60488 | 0.60388 | -36.00 | 2178.00 |
| 427 | 2024.10.23 09:00 | sell | 214 | 1.00 | 0.60372 | 0.60489 | 0.60389 | ||
| 428 | 2024.10.23 09:00 | close | 214 | 1.00 | 0.60410 | 0.60489 | 0.60389 | -38.00 | 2140.00 |
| 429 | 2024.10.23 10:00 | sell | 215 | 1.00 | 0.60312 | 0.60429 | 0.60329 | ||
| 430 | 2024.10.23 10:00 | close | 215 | 1.00 | 0.60350 | 0.60429 | 0.60329 | -38.00 | 2102.00 |
| 431 | 2024.10.23 11:00 | sell | 216 | 1.00 | 0.60266 | 0.60383 | 0.60283 | ||
| 432 | 2024.10.23 11:00 | close | 216 | 1.00 | 0.60304 | 0.60383 | 0.60283 | -38.00 | 2064.00 |
| 433 | 2024.10.23 12:00 | sell | 217 | 1.00 | 0.60268 | 0.60385 | 0.60285 | ||
| 434 | 2024.10.23 12:00 | close | 217 | 1.00 | 0.60306 | 0.60385 | 0.60285 | -38.00 | 2026.00 |
| 435 | 2024.10.23 13:00 | sell | 218 | 1.00 | 0.60227 | 0.60344 | 0.60244 | ||
| 436 | 2024.10.23 13:00 | close | 218 | 1.00 | 0.60263 | 0.60344 | 0.60244 | -36.00 | 1990.00 |
| 437 | 2024.10.23 14:00 | sell | 219 | 1.00 | 0.60207 | 0.60324 | 0.60224 | ||
| 438 | 2024.10.23 14:00 | close | 219 | 1.00 | 0.60245 | 0.60324 | 0.60224 | -38.00 | 1952.00 |
| 439 | 2024.10.23 15:00 | sell | 220 | 1.00 | 0.60083 | 0.60200 | 0.60100 | ||
| 440 | 2024.10.23 15:00 | close | 220 | 1.00 | 0.60119 | 0.60200 | 0.60100 | -36.00 | 1916.00 |
| 441 | 2024.10.23 16:00 | sell | 221 | 1.00 | 0.60097 | 0.60214 | 0.60114 | ||
| 442 | 2024.10.23 16:00 | close | 221 | 1.00 | 0.60133 | 0.60214 | 0.60114 | -36.00 | 1880.00 |
| 443 | 2024.10.23 17:00 | sell | 222 | 1.00 | 0.60070 | 0.60187 | 0.60087 | ||
| 444 | 2024.10.23 17:00 | close | 222 | 1.00 | 0.60106 | 0.60187 | 0.60087 | -36.00 | 1844.00 |
| 445 | 2024.10.23 18:00 | sell | 223 | 1.00 | 0.60056 | 0.60173 | 0.60073 | ||
| 446 | 2024.10.23 18:00 | close | 223 | 1.00 | 0.60092 | 0.60173 | 0.60073 | -36.00 | 1808.00 |
| 447 | 2024.10.23 19:00 | sell | 224 | 1.00 | 0.60043 | 0.60160 | 0.60060 | ||
| 448 | 2024.10.23 19:00 | close | 224 | 1.00 | 0.60079 | 0.60160 | 0.60060 | -36.00 | 1772.00 |
| 449 | 2024.10.23 20:00 | sell | 225 | 1.00 | 0.59996 | 0.60113 | 0.60013 | ||
| 450 | 2024.10.23 20:00 | close | 225 | 1.00 | 0.60034 | 0.60113 | 0.60013 | -38.00 | 1734.00 |
| 451 | 2024.10.23 21:00 | sell | 226 | 1.00 | 0.59939 | 0.60056 | 0.59956 | ||
| 452 | 2024.10.23 21:00 | close | 226 | 1.00 | 0.59977 | 0.60056 | 0.59956 | -38.00 | 1696.00 |
| 453 | 2024.10.23 22:00 | sell | 227 | 1.00 | 0.59972 | 0.60089 | 0.59989 | ||
| 454 | 2024.10.23 22:00 | close | 227 | 1.00 | 0.60011 | 0.60089 | 0.59989 | -39.00 | 1657.00 |
| 455 | 2024.10.23 23:00 | sell | 228 | 1.00 | 0.60054 | 0.60171 | 0.60071 | ||
| 456 | 2024.10.23 23:00 | close | 228 | 1.00 | 0.60092 | 0.60171 | 0.60071 | -38.00 | 1619.00 |
| 457 | 2024.10.24 00:00 | sell | 229 | 1.00 | 0.60018 | 0.60135 | 0.60035 | ||
| 458 | 2024.10.24 00:01 | close | 229 | 1.00 | 0.60061 | 0.60135 | 0.60035 | -43.00 | 1576.00 |
| 459 | 2024.10.24 08:00 | buy | 230 | 1.00 | 0.60188 | 0.60071 | 0.60208 | ||
| 460 | 2024.10.24 08:00 | close | 230 | 1.00 | 0.60150 | 0.60071 | 0.60208 | -38.00 | 1538.00 |
| 461 | 2024.10.24 09:00 | buy | 231 | 1.00 | 0.60170 | 0.60053 | 0.60190 | ||
| 462 | 2024.10.24 09:00 | close | 231 | 1.00 | 0.60132 | 0.60053 | 0.60190 | -38.00 | 1500.00 |
| 463 | 2024.10.24 10:00 | buy | 232 | 1.00 | 0.60220 | 0.60103 | 0.60240 | ||
| 464 | 2024.10.24 10:00 | close | 232 | 1.00 | 0.60182 | 0.60103 | 0.60240 | -38.00 | 1462.00 |
| 465 | 2024.10.24 11:00 | buy | 233 | 1.00 | 0.60269 | 0.60152 | 0.60289 | ||
| 466 | 2024.10.24 11:00 | close | 233 | 1.00 | 0.60233 | 0.60152 | 0.60289 | -36.00 | 1426.00 |
| 467 | 2024.10.24 12:00 | buy | 234 | 1.00 | 0.60305 | 0.60188 | 0.60325 | ||
| 468 | 2024.10.24 12:00 | close | 234 | 1.00 | 0.60267 | 0.60188 | 0.60325 | -38.00 | 1388.00 |
| 469 | 2024.10.24 13:00 | buy | 235 | 1.00 | 0.60292 | 0.60175 | 0.60312 | ||
| 470 | 2024.10.24 13:00 | close | 235 | 1.00 | 0.60256 | 0.60175 | 0.60312 | -36.00 | 1352.00 |
| 471 | 2024.10.24 14:00 | buy | 236 | 1.00 | 0.60314 | 0.60197 | 0.60334 | ||
| 472 | 2024.10.24 14:00 | close | 236 | 1.00 | 0.60278 | 0.60197 | 0.60334 | -36.00 | 1316.00 |
| 473 | 2024.10.24 15:00 | buy | 237 | 1.00 | 0.60308 | 0.60191 | 0.60328 | ||
| 474 | 2024.10.24 15:00 | close | 237 | 1.00 | 0.60270 | 0.60191 | 0.60328 | -38.00 | 1278.00 |
| 475 | 2024.10.24 16:00 | buy | 238 | 1.00 | 0.60271 | 0.60154 | 0.60291 | ||
| 476 | 2024.10.24 16:00 | close | 238 | 1.00 | 0.60236 | 0.60154 | 0.60291 | -35.00 | 1243.00 |
| 477 | 2024.10.24 19:00 | sell | 239 | 1.00 | 0.60060 | 0.60177 | 0.60077 | ||
| 478 | 2024.10.24 19:00 | close | 239 | 1.00 | 0.60098 | 0.60177 | 0.60077 | -38.00 | 1205.00 |
| 479 | 2024.10.24 20:00 | sell | 240 | 1.00 | 0.60084 | 0.60201 | 0.60101 | ||
| 480 | 2024.10.24 20:00 | close | 240 | 1.00 | 0.60120 | 0.60201 | 0.60101 | -36.00 | 1169.00 |
| 481 | 2024.10.24 21:00 | sell | 241 | 1.00 | 0.60128 | 0.60245 | 0.60145 | ||
| 482 | 2024.10.24 21:00 | close | 241 | 1.00 | 0.60164 | 0.60245 | 0.60145 | -36.00 | 1133.00 |
| 483 | 2024.10.25 00:00 | sell | 242 | 1.00 | 0.60145 | 0.60262 | 0.60162 | ||
| 484 | 2024.10.25 00:00 | t/p | 242 | 1.00 | 0.60162 | 0.60262 | 0.60162 | -17.00 | 1116.00 |
| 485 | 2024.10.25 01:00 | sell | 243 | 1.00 | 0.60145 | 0.60262 | 0.60162 | ||
| 486 | 2024.10.25 01:00 | close | 243 | 1.00 | 0.60181 | 0.60262 | 0.60162 | -36.00 | 1080.00 |
| 487 | 2024.10.25 02:00 | sell | 244 | 1.00 | 0.60073 | 0.60190 | 0.60090 | ||
| 488 | 2024.10.25 02:00 | close | 244 | 1.00 | 0.60109 | 0.60190 | 0.60090 | -36.00 | 1044.00 |
| 489 | 2024.10.25 03:00 | sell | 245 | 1.00 | 0.60067 | 0.60184 | 0.60084 | ||
| 490 | 2024.10.25 03:00 | close | 245 | 1.00 | 0.60105 | 0.60184 | 0.60084 | -38.00 | 1006.00 |
| 491 | 2024.10.25 04:00 | sell | 246 | 1.00 | 0.60025 | 0.60142 | 0.60042 | ||
| 492 | 2024.10.25 04:00 | close | 246 | 1.00 | 0.60063 | 0.60142 | 0.60042 | -38.00 | 968.00 |