Strategy Tester Report
SMC eur usd2
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -9003.81 | Gross profit | 0.00 | Gross loss | -9003.81 |
| Profit factor | 0.00 | Expected payoff | -29.33 | ||
| Absolute drawdown | 9003.81 | Maximal drawdown | 9003.81 (90.04%) | Relative drawdown | 90.04% (9003.81) |
| Total trades | 307 | Short positions (won %) | 72 (0.00%) | Long positions (won %) | 235 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 307 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -67.91 | |
| Average | profit trade | 0.00 | loss trade | -29.33 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 307 (-9003.81) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9003.81 (307) | |
| Average | consecutive wins | 0 | consecutive losses | 307 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 1.00 | 1.35047 | 1.34927 | 1.35067 | ||
| 2 | 2024.10.03 00:00 | close | 1 | 1.00 | 1.34998 | 1.34927 | 1.35067 | -36.30 | 9963.70 |
| 3 | 2024.10.03 01:00 | buy | 2 | 1.00 | 1.35041 | 1.34921 | 1.35061 | ||
| 4 | 2024.10.03 01:00 | close | 2 | 1.00 | 1.35002 | 1.34921 | 1.35061 | -28.89 | 9934.81 |
| 5 | 2024.10.03 02:00 | buy | 3 | 1.00 | 1.35091 | 1.34971 | 1.35111 | ||
| 6 | 2024.10.03 02:00 | close | 3 | 1.00 | 1.35052 | 1.34971 | 1.35111 | -28.88 | 9905.93 |
| 7 | 2024.10.03 03:00 | buy | 4 | 1.00 | 1.35095 | 1.34975 | 1.35115 | ||
| 8 | 2024.10.03 03:00 | close | 4 | 1.00 | 1.35054 | 1.34975 | 1.35115 | -30.36 | 9875.57 |
| 9 | 2024.10.03 04:00 | buy | 5 | 1.00 | 1.35136 | 1.35016 | 1.35156 | ||
| 10 | 2024.10.03 04:00 | close | 5 | 1.00 | 1.35097 | 1.35016 | 1.35156 | -28.87 | 9846.70 |
| 11 | 2024.10.03 05:00 | buy | 6 | 1.00 | 1.35168 | 1.35048 | 1.35188 | ||
| 12 | 2024.10.03 05:00 | close | 6 | 1.00 | 1.35127 | 1.35048 | 1.35188 | -30.34 | 9816.36 |
| 13 | 2024.10.03 06:00 | buy | 7 | 1.00 | 1.35214 | 1.35094 | 1.35234 | ||
| 14 | 2024.10.03 06:00 | close | 7 | 1.00 | 1.35175 | 1.35094 | 1.35234 | -28.85 | 9787.51 |
| 15 | 2024.10.03 07:00 | buy | 8 | 1.00 | 1.35253 | 1.35133 | 1.35273 | ||
| 16 | 2024.10.03 07:00 | close | 8 | 1.00 | 1.35214 | 1.35133 | 1.35273 | -28.84 | 9758.67 |
| 17 | 2024.10.03 08:00 | buy | 9 | 1.00 | 1.35273 | 1.35153 | 1.35293 | ||
| 18 | 2024.10.03 08:00 | close | 9 | 1.00 | 1.35232 | 1.35153 | 1.35293 | -30.32 | 9728.35 |
| 19 | 2024.10.03 09:00 | buy | 10 | 1.00 | 1.35272 | 1.35152 | 1.35292 | ||
| 20 | 2024.10.03 09:00 | close | 10 | 1.00 | 1.35231 | 1.35152 | 1.35292 | -30.32 | 9698.03 |
| 21 | 2024.10.03 10:00 | buy | 11 | 1.00 | 1.35119 | 1.34999 | 1.35139 | ||
| 22 | 2024.10.03 10:00 | close | 11 | 1.00 | 1.35080 | 1.34999 | 1.35139 | -28.87 | 9669.16 |
| 23 | 2024.10.03 11:00 | buy | 12 | 1.00 | 1.35267 | 1.35147 | 1.35287 | ||
| 24 | 2024.10.03 11:00 | close | 12 | 1.00 | 1.35228 | 1.35147 | 1.35287 | -28.84 | 9640.32 |
| 25 | 2024.10.03 12:00 | buy | 13 | 1.00 | 1.35289 | 1.35169 | 1.35309 | ||
| 26 | 2024.10.03 12:00 | close | 13 | 1.00 | 1.35248 | 1.35169 | 1.35309 | -30.31 | 9610.01 |
| 27 | 2024.10.03 13:00 | buy | 14 | 1.00 | 1.35284 | 1.35164 | 1.35304 | ||
| 28 | 2024.10.03 13:00 | close | 14 | 1.00 | 1.35243 | 1.35164 | 1.35304 | -30.32 | 9579.69 |
| 29 | 2024.10.03 14:00 | buy | 15 | 1.00 | 1.35351 | 1.35231 | 1.35371 | ||
| 30 | 2024.10.03 14:00 | close | 15 | 1.00 | 1.35312 | 1.35231 | 1.35371 | -28.82 | 9550.87 |
| 31 | 2024.10.03 15:00 | buy | 16 | 1.00 | 1.35344 | 1.35224 | 1.35364 | ||
| 32 | 2024.10.03 15:00 | close | 16 | 1.00 | 1.35305 | 1.35224 | 1.35364 | -28.82 | 9522.05 |
| 33 | 2024.10.03 16:00 | buy | 17 | 1.00 | 1.35376 | 1.35256 | 1.35396 | ||
| 34 | 2024.10.03 16:00 | close | 17 | 1.00 | 1.35337 | 1.35256 | 1.35396 | -28.82 | 9493.23 |
| 35 | 2024.10.03 17:00 | buy | 18 | 1.00 | 1.35462 | 1.35342 | 1.35482 | ||
| 36 | 2024.10.03 17:00 | close | 18 | 1.00 | 1.35423 | 1.35342 | 1.35482 | -28.80 | 9464.43 |
| 37 | 2024.10.03 18:00 | buy | 19 | 1.00 | 1.35439 | 1.35319 | 1.35459 | ||
| 38 | 2024.10.03 18:00 | close | 19 | 1.00 | 1.35398 | 1.35319 | 1.35459 | -30.28 | 9434.15 |
| 39 | 2024.10.03 19:00 | buy | 20 | 1.00 | 1.35372 | 1.35252 | 1.35392 | ||
| 40 | 2024.10.03 19:00 | close | 20 | 1.00 | 1.35333 | 1.35252 | 1.35392 | -28.82 | 9405.33 |
| 41 | 2024.10.03 20:00 | buy | 21 | 1.00 | 1.35359 | 1.35239 | 1.35379 | ||
| 42 | 2024.10.03 20:00 | close | 21 | 1.00 | 1.35318 | 1.35239 | 1.35379 | -30.30 | 9375.03 |
| 43 | 2024.10.03 21:00 | buy | 22 | 1.00 | 1.35493 | 1.35373 | 1.35513 | ||
| 44 | 2024.10.03 21:00 | close | 22 | 1.00 | 1.35454 | 1.35373 | 1.35513 | -28.79 | 9346.24 |
| 45 | 2024.10.03 22:00 | buy | 23 | 1.00 | 1.35513 | 1.35393 | 1.35533 | ||
| 46 | 2024.10.03 22:00 | close | 23 | 1.00 | 1.35472 | 1.35393 | 1.35533 | -30.26 | 9315.98 |
| 47 | 2024.10.03 23:00 | buy | 24 | 1.00 | 1.35604 | 1.35484 | 1.35624 | ||
| 48 | 2024.10.03 23:00 | close | 24 | 1.00 | 1.35563 | 1.35484 | 1.35624 | -30.24 | 9285.74 |
| 49 | 2024.10.04 00:04 | buy | 25 | 1.00 | 1.35563 | 1.35443 | 1.35583 | ||
| 50 | 2024.10.04 00:05 | close | 25 | 1.00 | 1.35471 | 1.35443 | 1.35583 | -67.91 | 9217.83 |
| 51 | 2024.10.04 01:05 | buy | 26 | 1.00 | 1.35578 | 1.35458 | 1.35598 | ||
| 52 | 2024.10.04 01:05 | close | 26 | 1.00 | 1.35539 | 1.35458 | 1.35598 | -28.77 | 9189.06 |
| 53 | 2024.10.04 02:05 | buy | 27 | 1.00 | 1.35554 | 1.35434 | 1.35574 | ||
| 54 | 2024.10.04 02:05 | close | 27 | 1.00 | 1.35515 | 1.35434 | 1.35574 | -28.78 | 9160.28 |
| 55 | 2024.10.04 03:05 | buy | 28 | 1.00 | 1.35517 | 1.35397 | 1.35537 | ||
| 56 | 2024.10.04 03:05 | close | 28 | 1.00 | 1.35476 | 1.35397 | 1.35537 | -30.26 | 9130.02 |
| 57 | 2024.10.04 17:00 | buy | 29 | 1.00 | 1.35864 | 1.35744 | 1.35884 | ||
| 58 | 2024.10.04 17:00 | close | 29 | 1.00 | 1.35825 | 1.35744 | 1.35884 | -28.71 | 9101.31 |
| 59 | 2024.10.04 18:00 | buy | 30 | 1.00 | 1.35792 | 1.35672 | 1.35812 | ||
| 60 | 2024.10.04 18:00 | close | 30 | 1.00 | 1.35753 | 1.35672 | 1.35812 | -28.73 | 9072.58 |
| 61 | 2024.10.04 19:00 | buy | 31 | 1.00 | 1.35815 | 1.35695 | 1.35835 | ||
| 62 | 2024.10.04 19:00 | close | 31 | 1.00 | 1.35774 | 1.35695 | 1.35835 | -30.20 | 9042.38 |
| 63 | 2024.10.04 20:00 | buy | 32 | 1.00 | 1.35813 | 1.35693 | 1.35833 | ||
| 64 | 2024.10.04 20:00 | close | 32 | 1.00 | 1.35774 | 1.35693 | 1.35833 | -28.72 | 9013.66 |
| 65 | 2024.10.04 21:00 | buy | 33 | 1.00 | 1.35796 | 1.35676 | 1.35816 | ||
| 66 | 2024.10.04 21:00 | close | 33 | 1.00 | 1.35755 | 1.35676 | 1.35816 | -30.20 | 8983.46 |
| 67 | 2024.10.04 22:00 | buy | 34 | 1.00 | 1.35783 | 1.35663 | 1.35803 | ||
| 68 | 2024.10.04 22:00 | close | 34 | 1.00 | 1.35742 | 1.35663 | 1.35803 | -30.20 | 8953.26 |
| 69 | 2024.10.07 12:00 | buy | 35 | 1.00 | 1.35959 | 1.35839 | 1.35979 | ||
| 70 | 2024.10.07 12:00 | close | 35 | 1.00 | 1.35920 | 1.35839 | 1.35979 | -28.69 | 8924.57 |
| 71 | 2024.10.07 13:00 | buy | 36 | 1.00 | 1.35944 | 1.35824 | 1.35964 | ||
| 72 | 2024.10.07 13:00 | close | 36 | 1.00 | 1.35905 | 1.35824 | 1.35964 | -28.70 | 8895.87 |
| 73 | 2024.10.07 14:00 | buy | 37 | 1.00 | 1.35927 | 1.35807 | 1.35947 | ||
| 74 | 2024.10.07 14:00 | close | 37 | 1.00 | 1.35886 | 1.35807 | 1.35947 | -30.17 | 8865.70 |
| 75 | 2024.10.07 17:00 | buy | 38 | 1.00 | 1.36052 | 1.35932 | 1.36072 | ||
| 76 | 2024.10.07 17:00 | close | 38 | 1.00 | 1.36013 | 1.35932 | 1.36072 | -28.67 | 8837.03 |
| 77 | 2024.10.07 18:00 | buy | 39 | 1.00 | 1.36156 | 1.36036 | 1.36176 | ||
| 78 | 2024.10.07 18:00 | close | 39 | 1.00 | 1.36117 | 1.36036 | 1.36176 | -28.65 | 8808.38 |
| 79 | 2024.10.07 19:00 | buy | 40 | 1.00 | 1.36113 | 1.35993 | 1.36133 | ||
| 80 | 2024.10.07 19:00 | close | 40 | 1.00 | 1.36074 | 1.35993 | 1.36133 | -28.66 | 8779.72 |
| 81 | 2024.10.07 20:00 | buy | 41 | 1.00 | 1.36106 | 1.35986 | 1.36126 | ||
| 82 | 2024.10.07 20:00 | close | 41 | 1.00 | 1.36067 | 1.35986 | 1.36126 | -28.66 | 8751.06 |
| 83 | 2024.10.07 21:00 | buy | 42 | 1.00 | 1.36160 | 1.36040 | 1.36180 | ||
| 84 | 2024.10.07 21:00 | close | 42 | 1.00 | 1.36119 | 1.36040 | 1.36180 | -30.12 | 8720.94 |
| 85 | 2024.10.07 22:00 | buy | 43 | 1.00 | 1.36415 | 1.36295 | 1.36435 | ||
| 86 | 2024.10.07 22:00 | close | 43 | 1.00 | 1.36376 | 1.36295 | 1.36435 | -28.60 | 8692.34 |
| 87 | 2024.10.07 23:00 | buy | 44 | 1.00 | 1.36273 | 1.36153 | 1.36293 | ||
| 88 | 2024.10.07 23:00 | close | 44 | 1.00 | 1.36234 | 1.36153 | 1.36293 | -28.63 | 8663.71 |
| 89 | 2024.10.08 00:00 | buy | 45 | 1.00 | 1.36225 | 1.36105 | 1.36245 | ||
| 90 | 2024.10.08 00:00 | close | 45 | 1.00 | 1.36173 | 1.36105 | 1.36245 | -38.19 | 8625.52 |
| 91 | 2024.10.08 01:00 | buy | 46 | 1.00 | 1.36193 | 1.36073 | 1.36213 | ||
| 92 | 2024.10.08 01:00 | close | 46 | 1.00 | 1.36152 | 1.36073 | 1.36213 | -30.11 | 8595.41 |
| 93 | 2024.10.08 02:00 | buy | 47 | 1.00 | 1.36271 | 1.36151 | 1.36291 | ||
| 94 | 2024.10.08 02:00 | close | 47 | 1.00 | 1.36232 | 1.36151 | 1.36291 | -28.63 | 8566.78 |
| 95 | 2024.10.08 03:00 | buy | 48 | 1.00 | 1.36258 | 1.36138 | 1.36278 | ||
| 96 | 2024.10.08 03:00 | close | 48 | 1.00 | 1.36217 | 1.36138 | 1.36278 | -30.10 | 8536.68 |
| 97 | 2024.10.08 11:00 | buy | 49 | 1.00 | 1.36418 | 1.36298 | 1.36438 | ||
| 98 | 2024.10.08 11:00 | close | 49 | 1.00 | 1.36379 | 1.36298 | 1.36438 | -28.60 | 8508.08 |
| 99 | 2024.10.08 12:00 | buy | 50 | 1.00 | 1.36441 | 1.36321 | 1.36461 | ||
| 100 | 2024.10.08 12:00 | close | 50 | 1.00 | 1.36400 | 1.36321 | 1.36461 | -30.06 | 8478.02 |
| 101 | 2024.10.08 13:00 | buy | 51 | 1.00 | 1.36472 | 1.36352 | 1.36492 | ||
| 102 | 2024.10.08 13:00 | close | 51 | 1.00 | 1.36431 | 1.36352 | 1.36492 | -30.05 | 8447.97 |
| 103 | 2024.10.08 14:00 | buy | 52 | 1.00 | 1.36426 | 1.36306 | 1.36446 | ||
| 104 | 2024.10.08 14:00 | close | 52 | 1.00 | 1.36387 | 1.36306 | 1.36446 | -28.60 | 8419.37 |
| 105 | 2024.10.08 15:00 | buy | 53 | 1.00 | 1.36416 | 1.36296 | 1.36436 | ||
| 106 | 2024.10.08 15:00 | close | 53 | 1.00 | 1.36375 | 1.36296 | 1.36436 | -30.06 | 8389.31 |
| 107 | 2024.10.08 16:00 | buy | 54 | 1.00 | 1.36490 | 1.36370 | 1.36510 | ||
| 108 | 2024.10.08 16:00 | close | 54 | 1.00 | 1.36449 | 1.36370 | 1.36510 | -30.05 | 8359.26 |
| 109 | 2024.10.08 17:00 | buy | 55 | 1.00 | 1.36567 | 1.36447 | 1.36587 | ||
| 110 | 2024.10.08 17:00 | close | 55 | 1.00 | 1.36526 | 1.36447 | 1.36587 | -30.03 | 8329.23 |
| 111 | 2024.10.08 18:00 | buy | 56 | 1.00 | 1.36718 | 1.36598 | 1.36738 | ||
| 112 | 2024.10.08 18:00 | close | 56 | 1.00 | 1.36677 | 1.36598 | 1.36738 | -30.00 | 8299.23 |
| 113 | 2024.10.08 19:00 | buy | 57 | 1.00 | 1.36659 | 1.36539 | 1.36679 | ||
| 114 | 2024.10.08 19:00 | close | 57 | 1.00 | 1.36618 | 1.36539 | 1.36679 | -30.01 | 8269.22 |
| 115 | 2024.10.08 20:00 | buy | 58 | 1.00 | 1.36671 | 1.36551 | 1.36691 | ||
| 116 | 2024.10.08 20:00 | close | 58 | 1.00 | 1.36632 | 1.36551 | 1.36691 | -28.54 | 8240.68 |
| 117 | 2024.10.08 21:00 | buy | 59 | 1.00 | 1.36569 | 1.36449 | 1.36589 | ||
| 118 | 2024.10.08 21:00 | close | 59 | 1.00 | 1.36530 | 1.36449 | 1.36589 | -28.57 | 8212.11 |
| 119 | 2024.10.08 22:00 | buy | 60 | 1.00 | 1.36591 | 1.36471 | 1.36611 | ||
| 120 | 2024.10.08 22:00 | close | 60 | 1.00 | 1.36550 | 1.36471 | 1.36611 | -30.03 | 8182.08 |
| 121 | 2024.10.09 12:00 | buy | 61 | 1.00 | 1.36734 | 1.36614 | 1.36754 | ||
| 122 | 2024.10.09 12:00 | close | 61 | 1.00 | 1.36695 | 1.36614 | 1.36754 | -28.53 | 8153.55 |
| 123 | 2024.10.09 13:00 | buy | 62 | 1.00 | 1.36686 | 1.36566 | 1.36706 | ||
| 124 | 2024.10.09 13:00 | close | 62 | 1.00 | 1.36645 | 1.36566 | 1.36706 | -30.00 | 8123.55 |
| 125 | 2024.10.09 14:00 | buy | 63 | 1.00 | 1.36754 | 1.36634 | 1.36774 | ||
| 126 | 2024.10.09 14:00 | close | 63 | 1.00 | 1.36713 | 1.36634 | 1.36774 | -29.99 | 8093.56 |
| 127 | 2024.10.09 15:00 | buy | 64 | 1.00 | 1.36818 | 1.36698 | 1.36838 | ||
| 128 | 2024.10.09 15:00 | close | 64 | 1.00 | 1.36777 | 1.36698 | 1.36838 | -29.98 | 8063.58 |
| 129 | 2024.10.09 16:00 | buy | 65 | 1.00 | 1.36865 | 1.36745 | 1.36885 | ||
| 130 | 2024.10.09 16:00 | close | 65 | 1.00 | 1.36824 | 1.36745 | 1.36885 | -29.97 | 8033.61 |
| 131 | 2024.10.09 17:00 | buy | 66 | 1.00 | 1.36803 | 1.36683 | 1.36823 | ||
| 132 | 2024.10.09 17:00 | close | 66 | 1.00 | 1.36762 | 1.36683 | 1.36823 | -29.98 | 8003.63 |
| 133 | 2024.10.09 18:00 | buy | 67 | 1.00 | 1.36924 | 1.36804 | 1.36944 | ||
| 134 | 2024.10.09 18:00 | close | 67 | 1.00 | 1.36883 | 1.36804 | 1.36944 | -29.95 | 7973.68 |
| 135 | 2024.10.09 19:00 | buy | 68 | 1.00 | 1.36890 | 1.36770 | 1.36910 | ||
| 136 | 2024.10.09 19:00 | close | 68 | 1.00 | 1.36851 | 1.36770 | 1.36910 | -28.50 | 7945.18 |
| 137 | 2024.10.09 20:00 | buy | 69 | 1.00 | 1.36962 | 1.36842 | 1.36982 | ||
| 138 | 2024.10.09 20:00 | close | 69 | 1.00 | 1.36921 | 1.36842 | 1.36982 | -29.94 | 7915.24 |
| 139 | 2024.10.09 21:00 | buy | 70 | 1.00 | 1.36960 | 1.36840 | 1.36980 | ||
| 140 | 2024.10.09 21:00 | close | 70 | 1.00 | 1.36922 | 1.36840 | 1.36980 | -27.75 | 7887.49 |
| 141 | 2024.10.09 22:00 | buy | 71 | 1.00 | 1.37132 | 1.37012 | 1.37152 | ||
| 142 | 2024.10.09 22:00 | close | 71 | 1.00 | 1.37091 | 1.37012 | 1.37152 | -29.91 | 7857.58 |
| 143 | 2024.10.09 23:00 | buy | 72 | 1.00 | 1.37153 | 1.37033 | 1.37173 | ||
| 144 | 2024.10.09 23:00 | close | 72 | 1.00 | 1.37112 | 1.37033 | 1.37173 | -29.90 | 7827.68 |
| 145 | 2024.10.10 00:01 | buy | 73 | 1.00 | 1.37129 | 1.37009 | 1.37149 | ||
| 146 | 2024.10.10 00:01 | close | 73 | 1.00 | 1.37090 | 1.37009 | 1.37149 | -28.45 | 7799.23 |
| 147 | 2024.10.10 01:01 | buy | 74 | 1.00 | 1.37123 | 1.37003 | 1.37143 | ||
| 148 | 2024.10.10 01:01 | close | 74 | 1.00 | 1.37084 | 1.37003 | 1.37143 | -28.45 | 7770.78 |
| 149 | 2024.10.10 02:01 | buy | 75 | 1.00 | 1.37156 | 1.37036 | 1.37176 | ||
| 150 | 2024.10.10 02:01 | close | 75 | 1.00 | 1.37115 | 1.37036 | 1.37176 | -29.90 | 7740.88 |
| 151 | 2024.10.10 03:01 | buy | 76 | 1.00 | 1.37142 | 1.37022 | 1.37162 | ||
| 152 | 2024.10.10 03:01 | close | 76 | 1.00 | 1.37103 | 1.37022 | 1.37162 | -28.45 | 7712.43 |
| 153 | 2024.10.10 04:01 | buy | 77 | 1.00 | 1.37150 | 1.37030 | 1.37170 | ||
| 154 | 2024.10.10 04:01 | close | 77 | 1.00 | 1.37111 | 1.37030 | 1.37170 | -28.44 | 7683.99 |
| 155 | 2024.10.10 05:01 | buy | 78 | 1.00 | 1.37143 | 1.37023 | 1.37163 | ||
| 156 | 2024.10.10 05:01 | close | 78 | 1.00 | 1.37104 | 1.37023 | 1.37163 | -28.45 | 7655.54 |
| 157 | 2024.10.10 12:00 | buy | 79 | 1.00 | 1.37374 | 1.37254 | 1.37394 | ||
| 158 | 2024.10.10 12:00 | close | 79 | 1.00 | 1.37335 | 1.37254 | 1.37394 | -28.40 | 7627.14 |
| 159 | 2024.10.10 13:00 | buy | 80 | 1.00 | 1.37368 | 1.37248 | 1.37388 | ||
| 160 | 2024.10.10 13:00 | close | 80 | 1.00 | 1.37327 | 1.37248 | 1.37388 | -29.86 | 7597.28 |
| 161 | 2024.10.10 14:00 | buy | 81 | 1.00 | 1.37405 | 1.37285 | 1.37425 | ||
| 162 | 2024.10.10 14:00 | close | 81 | 1.00 | 1.37366 | 1.37285 | 1.37425 | -28.39 | 7568.89 |
| 163 | 2024.10.10 15:00 | buy | 82 | 1.00 | 1.37557 | 1.37437 | 1.37577 | ||
| 164 | 2024.10.10 15:00 | close | 82 | 1.00 | 1.37518 | 1.37437 | 1.37577 | -28.36 | 7540.53 |
| 165 | 2024.10.10 16:00 | buy | 83 | 1.00 | 1.37442 | 1.37322 | 1.37462 | ||
| 166 | 2024.10.10 16:00 | close | 83 | 1.00 | 1.37403 | 1.37322 | 1.37462 | -28.38 | 7512.15 |
| 167 | 2024.10.10 17:00 | buy | 84 | 1.00 | 1.37619 | 1.37499 | 1.37639 | ||
| 168 | 2024.10.10 17:00 | close | 84 | 1.00 | 1.37578 | 1.37499 | 1.37639 | -29.80 | 7482.35 |
| 169 | 2024.10.10 18:00 | buy | 85 | 1.00 | 1.37595 | 1.37475 | 1.37615 | ||
| 170 | 2024.10.10 18:00 | close | 85 | 1.00 | 1.37556 | 1.37475 | 1.37615 | -28.35 | 7454.00 |
| 171 | 2024.10.10 19:00 | buy | 86 | 1.00 | 1.37561 | 1.37441 | 1.37581 | ||
| 172 | 2024.10.10 19:00 | close | 86 | 1.00 | 1.37520 | 1.37441 | 1.37581 | -29.81 | 7424.19 |
| 173 | 2024.10.10 20:00 | buy | 87 | 1.00 | 1.37679 | 1.37559 | 1.37699 | ||
| 174 | 2024.10.10 20:00 | close | 87 | 1.00 | 1.37638 | 1.37559 | 1.37699 | -29.79 | 7394.40 |
| 175 | 2024.10.10 21:00 | buy | 88 | 1.00 | 1.37574 | 1.37454 | 1.37594 | ||
| 176 | 2024.10.10 21:00 | close | 88 | 1.00 | 1.37533 | 1.37454 | 1.37594 | -29.81 | 7364.59 |
| 177 | 2024.10.10 22:00 | buy | 89 | 1.00 | 1.37613 | 1.37493 | 1.37633 | ||
| 178 | 2024.10.10 22:00 | close | 89 | 1.00 | 1.37572 | 1.37493 | 1.37633 | -29.80 | 7334.79 |
| 179 | 2024.10.11 14:00 | buy | 90 | 1.00 | 1.37700 | 1.37580 | 1.37720 | ||
| 180 | 2024.10.11 14:00 | close | 90 | 1.00 | 1.37659 | 1.37580 | 1.37720 | -29.78 | 7305.01 |
| 181 | 2024.10.11 15:00 | buy | 91 | 1.00 | 1.37773 | 1.37653 | 1.37793 | ||
| 182 | 2024.10.11 15:00 | close | 91 | 1.00 | 1.37732 | 1.37653 | 1.37793 | -29.77 | 7275.24 |
| 183 | 2024.10.14 03:00 | buy | 92 | 1.00 | 1.37859 | 1.37739 | 1.37879 | ||
| 184 | 2024.10.14 03:00 | close | 92 | 1.00 | 1.37818 | 1.37739 | 1.37879 | -29.75 | 7245.49 |
| 185 | 2024.10.14 04:00 | buy | 93 | 1.00 | 1.37829 | 1.37709 | 1.37849 | ||
| 186 | 2024.10.14 04:00 | close | 93 | 1.00 | 1.37790 | 1.37709 | 1.37849 | -28.30 | 7217.19 |
| 187 | 2024.10.14 05:00 | buy | 94 | 1.00 | 1.37882 | 1.37762 | 1.37902 | ||
| 188 | 2024.10.14 05:00 | close | 94 | 1.00 | 1.37843 | 1.37762 | 1.37902 | -28.29 | 7188.90 |
| 189 | 2024.10.14 06:00 | buy | 95 | 1.00 | 1.37826 | 1.37706 | 1.37846 | ||
| 190 | 2024.10.14 06:00 | close | 95 | 1.00 | 1.37787 | 1.37706 | 1.37846 | -28.30 | 7160.60 |
| 191 | 2024.10.14 07:00 | buy | 96 | 1.00 | 1.37791 | 1.37671 | 1.37811 | ||
| 192 | 2024.10.14 07:00 | close | 96 | 1.00 | 1.37750 | 1.37671 | 1.37811 | -29.76 | 7130.84 |
| 193 | 2024.10.14 08:00 | buy | 97 | 1.00 | 1.37802 | 1.37682 | 1.37822 | ||
| 194 | 2024.10.14 08:00 | close | 97 | 1.00 | 1.37761 | 1.37682 | 1.37822 | -29.76 | 7101.08 |
| 195 | 2024.10.14 13:00 | buy | 98 | 1.00 | 1.37978 | 1.37858 | 1.37998 | ||
| 196 | 2024.10.14 13:00 | close | 98 | 1.00 | 1.37937 | 1.37858 | 1.37998 | -29.72 | 7071.36 |
| 197 | 2024.10.14 14:00 | buy | 99 | 1.00 | 1.37995 | 1.37875 | 1.38015 | ||
| 198 | 2024.10.14 14:00 | close | 99 | 1.00 | 1.37954 | 1.37875 | 1.38015 | -29.72 | 7041.64 |
| 199 | 2024.10.14 15:00 | buy | 100 | 1.00 | 1.37921 | 1.37801 | 1.37941 | ||
| 200 | 2024.10.14 15:00 | close | 100 | 1.00 | 1.37882 | 1.37801 | 1.37941 | -28.29 | 7013.35 |
| 201 | 2024.10.14 16:00 | buy | 101 | 1.00 | 1.37994 | 1.37874 | 1.38014 | ||
| 202 | 2024.10.14 16:00 | close | 101 | 1.00 | 1.37955 | 1.37874 | 1.38014 | -28.27 | 6985.08 |
| 203 | 2024.10.14 17:00 | buy | 102 | 1.00 | 1.37880 | 1.37760 | 1.37900 | ||
| 204 | 2024.10.14 17:00 | close | 102 | 1.00 | 1.37841 | 1.37760 | 1.37900 | -28.29 | 6956.79 |
| 205 | 2024.10.14 22:00 | buy | 103 | 1.00 | 1.38049 | 1.37929 | 1.38069 | ||
| 206 | 2024.10.14 22:00 | close | 103 | 1.00 | 1.38010 | 1.37929 | 1.38069 | -28.26 | 6928.53 |
| 207 | 2024.10.15 09:00 | buy | 104 | 1.00 | 1.38133 | 1.38013 | 1.38153 | ||
| 208 | 2024.10.15 09:00 | close | 104 | 1.00 | 1.38094 | 1.38013 | 1.38153 | -28.24 | 6900.29 |
| 209 | 2024.10.15 10:00 | buy | 105 | 1.00 | 1.38105 | 1.37985 | 1.38125 | ||
| 210 | 2024.10.15 10:00 | close | 105 | 1.00 | 1.38064 | 1.37985 | 1.38125 | -29.70 | 6870.59 |
| 211 | 2024.10.15 11:00 | buy | 106 | 1.00 | 1.38129 | 1.38009 | 1.38149 | ||
| 212 | 2024.10.15 11:00 | close | 106 | 1.00 | 1.38088 | 1.38009 | 1.38149 | -29.69 | 6840.90 |
| 213 | 2024.10.15 12:00 | buy | 107 | 1.00 | 1.38094 | 1.37974 | 1.38114 | ||
| 214 | 2024.10.15 12:00 | close | 107 | 1.00 | 1.38053 | 1.37974 | 1.38114 | -29.70 | 6811.20 |
| 215 | 2024.10.15 13:00 | buy | 108 | 1.00 | 1.38116 | 1.37996 | 1.38136 | ||
| 216 | 2024.10.15 13:00 | close | 108 | 1.00 | 1.38075 | 1.37996 | 1.38136 | -29.69 | 6781.51 |
| 217 | 2024.10.15 14:00 | buy | 109 | 1.00 | 1.38159 | 1.38039 | 1.38179 | ||
| 218 | 2024.10.15 14:00 | close | 109 | 1.00 | 1.38118 | 1.38039 | 1.38179 | -29.68 | 6751.83 |
| 219 | 2024.10.15 15:00 | buy | 110 | 1.00 | 1.38203 | 1.38083 | 1.38223 | ||
| 220 | 2024.10.15 15:00 | close | 110 | 1.00 | 1.38164 | 1.38083 | 1.38223 | -28.23 | 6723.60 |
| 221 | 2024.10.15 16:00 | buy | 111 | 1.00 | 1.38286 | 1.38166 | 1.38306 | ||
| 222 | 2024.10.15 16:00 | close | 111 | 1.00 | 1.38245 | 1.38166 | 1.38306 | -29.66 | 6693.94 |
| 223 | 2024.10.15 17:00 | buy | 112 | 1.00 | 1.38178 | 1.38058 | 1.38198 | ||
| 224 | 2024.10.15 17:00 | close | 112 | 1.00 | 1.38137 | 1.38058 | 1.38198 | -29.68 | 6664.26 |
| 225 | 2024.10.15 19:00 | sell | 113 | 1.00 | 1.38025 | 1.38145 | 1.38045 | ||
| 226 | 2024.10.15 19:00 | close | 113 | 1.00 | 1.38064 | 1.38145 | 1.38045 | -28.25 | 6636.01 |
| 227 | 2024.10.15 20:00 | sell | 114 | 1.00 | 1.37989 | 1.38109 | 1.38009 | ||
| 228 | 2024.10.15 20:00 | close | 114 | 1.00 | 1.38028 | 1.38109 | 1.38009 | -28.26 | 6607.75 |
| 229 | 2024.10.15 22:00 | sell | 115 | 1.00 | 1.37917 | 1.38037 | 1.37937 | ||
| 230 | 2024.10.15 22:00 | close | 115 | 1.00 | 1.37956 | 1.38037 | 1.37937 | -28.27 | 6579.48 |
| 231 | 2024.10.15 23:00 | sell | 116 | 1.00 | 1.37842 | 1.37962 | 1.37862 | ||
| 232 | 2024.10.15 23:00 | close | 116 | 1.00 | 1.37881 | 1.37962 | 1.37862 | -28.29 | 6551.19 |
| 233 | 2024.10.16 00:00 | sell | 117 | 1.00 | 1.37736 | 1.37856 | 1.37756 | ||
| 234 | 2024.10.16 00:00 | close | 117 | 1.00 | 1.37757 | 1.37856 | 1.37756 | -15.24 | 6535.95 |
| 235 | 2024.10.16 01:00 | sell | 118 | 1.00 | 1.37770 | 1.37890 | 1.37790 | ||
| 236 | 2024.10.16 01:00 | close | 118 | 1.00 | 1.37809 | 1.37890 | 1.37790 | -28.30 | 6507.65 |
| 237 | 2024.10.16 02:00 | sell | 119 | 1.00 | 1.37721 | 1.37841 | 1.37741 | ||
| 238 | 2024.10.16 02:00 | close | 119 | 1.00 | 1.37760 | 1.37841 | 1.37741 | -28.31 | 6479.34 |
| 239 | 2024.10.16 03:00 | sell | 120 | 1.00 | 1.37806 | 1.37926 | 1.37826 | ||
| 240 | 2024.10.16 03:00 | close | 120 | 1.00 | 1.37847 | 1.37926 | 1.37826 | -29.74 | 6449.60 |
| 241 | 2024.10.16 04:00 | sell | 121 | 1.00 | 1.37860 | 1.37980 | 1.37880 | ||
| 242 | 2024.10.16 04:00 | close | 121 | 1.00 | 1.37899 | 1.37980 | 1.37880 | -28.28 | 6421.32 |
| 243 | 2024.10.16 05:00 | sell | 122 | 1.00 | 1.37770 | 1.37890 | 1.37790 | ||
| 244 | 2024.10.16 05:00 | close | 122 | 1.00 | 1.37809 | 1.37890 | 1.37790 | -28.30 | 6393.02 |
| 245 | 2024.10.16 06:00 | sell | 123 | 1.00 | 1.37752 | 1.37872 | 1.37772 | ||
| 246 | 2024.10.16 06:00 | close | 123 | 1.00 | 1.37793 | 1.37872 | 1.37772 | -29.75 | 6363.27 |
| 247 | 2024.10.16 07:00 | sell | 124 | 1.00 | 1.37758 | 1.37878 | 1.37778 | ||
| 248 | 2024.10.16 07:00 | close | 124 | 1.00 | 1.37799 | 1.37878 | 1.37778 | -29.75 | 6333.52 |
| 249 | 2024.10.16 08:00 | sell | 125 | 1.00 | 1.37772 | 1.37892 | 1.37792 | ||
| 250 | 2024.10.16 08:00 | close | 125 | 1.00 | 1.37813 | 1.37892 | 1.37792 | -29.75 | 6303.77 |
| 251 | 2024.10.16 09:00 | sell | 126 | 1.00 | 1.37758 | 1.37878 | 1.37778 | ||
| 252 | 2024.10.16 09:00 | close | 126 | 1.00 | 1.37799 | 1.37878 | 1.37778 | -29.75 | 6274.02 |
| 253 | 2024.10.16 10:00 | sell | 127 | 1.00 | 1.37771 | 1.37891 | 1.37791 | ||
| 254 | 2024.10.16 10:00 | close | 127 | 1.00 | 1.37812 | 1.37891 | 1.37791 | -29.75 | 6244.27 |
| 255 | 2024.10.16 11:00 | sell | 128 | 1.00 | 1.37808 | 1.37928 | 1.37828 | ||
| 256 | 2024.10.16 11:00 | close | 128 | 1.00 | 1.37849 | 1.37928 | 1.37828 | -29.74 | 6214.53 |
| 257 | 2024.10.16 14:00 | buy | 129 | 1.00 | 1.37926 | 1.37806 | 1.37946 | ||
| 258 | 2024.10.16 14:00 | close | 129 | 1.00 | 1.37885 | 1.37806 | 1.37946 | -29.73 | 6184.80 |
| 259 | 2024.10.16 19:00 | sell | 130 | 1.00 | 1.37716 | 1.37836 | 1.37736 | ||
| 260 | 2024.10.16 19:00 | close | 130 | 1.00 | 1.37755 | 1.37836 | 1.37736 | -28.31 | 6156.49 |
| 261 | 2024.10.16 20:00 | sell | 131 | 1.00 | 1.37651 | 1.37771 | 1.37671 | ||
| 262 | 2024.10.16 20:00 | close | 131 | 1.00 | 1.37690 | 1.37771 | 1.37671 | -28.32 | 6128.17 |
| 263 | 2024.10.16 21:00 | sell | 132 | 1.00 | 1.37632 | 1.37752 | 1.37652 | ||
| 264 | 2024.10.16 21:00 | close | 132 | 1.00 | 1.37673 | 1.37752 | 1.37652 | -29.78 | 6098.39 |
| 265 | 2024.10.16 22:00 | sell | 133 | 1.00 | 1.37594 | 1.37714 | 1.37614 | ||
| 266 | 2024.10.16 22:00 | close | 133 | 1.00 | 1.37635 | 1.37714 | 1.37614 | -29.79 | 6068.60 |
| 267 | 2024.10.16 23:00 | sell | 134 | 1.00 | 1.37496 | 1.37616 | 1.37516 | ||
| 268 | 2024.10.16 23:00 | close | 134 | 1.00 | 1.37537 | 1.37616 | 1.37516 | -29.81 | 6038.79 |
| 269 | 2024.10.17 00:00 | sell | 135 | 1.00 | 1.37478 | 1.37598 | 1.37498 | ||
| 270 | 2024.10.17 00:00 | t/p | 135 | 1.00 | 1.37498 | 1.37598 | 1.37498 | -14.55 | 6024.24 |
| 271 | 2024.10.17 01:00 | sell | 136 | 1.00 | 1.37507 | 1.37627 | 1.37527 | ||
| 272 | 2024.10.17 01:00 | close | 136 | 1.00 | 1.37548 | 1.37627 | 1.37527 | -29.81 | 5994.43 |
| 273 | 2024.10.17 02:00 | sell | 137 | 1.00 | 1.37560 | 1.37680 | 1.37580 | ||
| 274 | 2024.10.17 02:00 | close | 137 | 1.00 | 1.37601 | 1.37680 | 1.37580 | -29.80 | 5964.63 |
| 275 | 2024.10.17 03:00 | sell | 138 | 1.00 | 1.37557 | 1.37677 | 1.37577 | ||
| 276 | 2024.10.17 03:00 | close | 138 | 1.00 | 1.37596 | 1.37677 | 1.37577 | -28.34 | 5936.29 |
| 277 | 2024.10.17 04:00 | sell | 139 | 1.00 | 1.37539 | 1.37659 | 1.37559 | ||
| 278 | 2024.10.17 04:00 | close | 139 | 1.00 | 1.37578 | 1.37659 | 1.37559 | -28.35 | 5907.94 |
| 279 | 2024.10.17 05:00 | sell | 140 | 1.00 | 1.37484 | 1.37604 | 1.37504 | ||
| 280 | 2024.10.17 05:00 | close | 140 | 1.00 | 1.37525 | 1.37604 | 1.37504 | -29.81 | 5878.13 |
| 281 | 2024.10.17 06:00 | sell | 141 | 1.00 | 1.37542 | 1.37662 | 1.37562 | ||
| 282 | 2024.10.17 06:00 | close | 141 | 1.00 | 1.37581 | 1.37662 | 1.37562 | -28.35 | 5849.78 |
| 283 | 2024.10.17 10:00 | buy | 142 | 1.00 | 1.37793 | 1.37673 | 1.37813 | ||
| 284 | 2024.10.17 10:00 | close | 142 | 1.00 | 1.37754 | 1.37673 | 1.37813 | -28.31 | 5821.47 |
| 285 | 2024.10.17 11:00 | buy | 143 | 1.00 | 1.37865 | 1.37745 | 1.37885 | ||
| 286 | 2024.10.17 11:00 | close | 143 | 1.00 | 1.37826 | 1.37745 | 1.37885 | -28.30 | 5793.17 |
| 287 | 2024.10.17 12:00 | buy | 144 | 1.00 | 1.37845 | 1.37725 | 1.37865 | ||
| 288 | 2024.10.17 12:00 | close | 144 | 1.00 | 1.37806 | 1.37725 | 1.37865 | -28.30 | 5764.87 |
| 289 | 2024.10.17 13:00 | buy | 145 | 1.00 | 1.37861 | 1.37741 | 1.37881 | ||
| 290 | 2024.10.17 13:00 | close | 145 | 1.00 | 1.37822 | 1.37741 | 1.37881 | -28.30 | 5736.57 |
| 291 | 2024.10.17 14:00 | buy | 146 | 1.00 | 1.37835 | 1.37715 | 1.37855 | ||
| 292 | 2024.10.17 14:00 | close | 146 | 1.00 | 1.37794 | 1.37715 | 1.37855 | -29.75 | 5706.82 |
| 293 | 2024.10.17 15:00 | buy | 147 | 1.00 | 1.37796 | 1.37676 | 1.37816 | ||
| 294 | 2024.10.17 15:00 | close | 147 | 1.00 | 1.37757 | 1.37676 | 1.37816 | -28.31 | 5678.51 |
| 295 | 2024.10.17 16:00 | buy | 148 | 1.00 | 1.37839 | 1.37719 | 1.37859 | ||
| 296 | 2024.10.17 16:00 | close | 148 | 1.00 | 1.37798 | 1.37719 | 1.37859 | -29.75 | 5648.76 |
| 297 | 2024.10.17 17:00 | buy | 149 | 1.00 | 1.37801 | 1.37681 | 1.37821 | ||
| 298 | 2024.10.17 17:00 | close | 149 | 1.00 | 1.37760 | 1.37681 | 1.37821 | -29.76 | 5619.00 |
| 299 | 2024.10.17 18:00 | buy | 150 | 1.00 | 1.37904 | 1.37784 | 1.37924 | ||
| 300 | 2024.10.17 18:00 | close | 150 | 1.00 | 1.37863 | 1.37784 | 1.37924 | -29.74 | 5589.26 |
| 301 | 2024.10.17 19:00 | buy | 151 | 1.00 | 1.37943 | 1.37823 | 1.37963 | ||
| 302 | 2024.10.17 19:00 | close | 151 | 1.00 | 1.37902 | 1.37823 | 1.37963 | -29.73 | 5559.53 |
| 303 | 2024.10.17 20:00 | buy | 152 | 1.00 | 1.37925 | 1.37805 | 1.37945 | ||
| 304 | 2024.10.17 20:00 | close | 152 | 1.00 | 1.37884 | 1.37805 | 1.37945 | -29.74 | 5529.79 |
| 305 | 2024.10.17 21:00 | buy | 153 | 1.00 | 1.37957 | 1.37837 | 1.37977 | ||
| 306 | 2024.10.17 21:00 | close | 153 | 1.00 | 1.37916 | 1.37837 | 1.37977 | -29.73 | 5500.06 |
| 307 | 2024.10.17 22:00 | buy | 154 | 1.00 | 1.38028 | 1.37908 | 1.38048 | ||
| 308 | 2024.10.17 22:00 | close | 154 | 1.00 | 1.37990 | 1.37908 | 1.38048 | -27.54 | 5472.52 |
| 309 | 2024.10.17 23:00 | buy | 155 | 1.00 | 1.38028 | 1.37908 | 1.38048 | ||
| 310 | 2024.10.17 23:00 | close | 155 | 1.00 | 1.37989 | 1.37908 | 1.38048 | -28.26 | 5444.26 |
| 311 | 2024.10.18 00:00 | buy | 156 | 1.00 | 1.37955 | 1.37835 | 1.37975 | ||
| 312 | 2024.10.18 00:01 | close | 156 | 1.00 | 1.37921 | 1.37835 | 1.37975 | -24.65 | 5419.61 |
| 313 | 2024.10.18 01:01 | buy | 157 | 1.00 | 1.37973 | 1.37853 | 1.37993 | ||
| 314 | 2024.10.18 01:01 | close | 157 | 1.00 | 1.37932 | 1.37853 | 1.37993 | -29.72 | 5389.89 |
| 315 | 2024.10.18 02:01 | buy | 158 | 1.00 | 1.38017 | 1.37897 | 1.38037 | ||
| 316 | 2024.10.18 02:01 | close | 158 | 1.00 | 1.37976 | 1.37897 | 1.38037 | -29.72 | 5360.17 |
| 317 | 2024.10.18 03:01 | buy | 159 | 1.00 | 1.38005 | 1.37885 | 1.38025 | ||
| 318 | 2024.10.18 03:01 | close | 159 | 1.00 | 1.37966 | 1.37885 | 1.38025 | -28.27 | 5331.90 |
| 319 | 2024.10.18 04:01 | buy | 160 | 1.00 | 1.37988 | 1.37868 | 1.38008 | ||
| 320 | 2024.10.18 04:01 | close | 160 | 1.00 | 1.37949 | 1.37868 | 1.38008 | -28.27 | 5303.63 |
| 321 | 2024.10.18 15:00 | sell | 161 | 1.00 | 1.37878 | 1.37998 | 1.37898 | ||
| 322 | 2024.10.18 15:00 | close | 161 | 1.00 | 1.37919 | 1.37998 | 1.37898 | -29.73 | 5273.90 |
| 323 | 2024.10.18 18:00 | buy | 162 | 1.00 | 1.38087 | 1.37967 | 1.38107 | ||
| 324 | 2024.10.18 18:00 | close | 162 | 1.00 | 1.38046 | 1.37967 | 1.38107 | -29.70 | 5244.20 |
| 325 | 2024.10.18 19:00 | buy | 163 | 1.00 | 1.38081 | 1.37961 | 1.38101 | ||
| 326 | 2024.10.18 19:00 | close | 163 | 1.00 | 1.38042 | 1.37961 | 1.38101 | -28.25 | 5215.95 |
| 327 | 2024.10.18 20:00 | buy | 164 | 1.00 | 1.37992 | 1.37872 | 1.38012 | ||
| 328 | 2024.10.18 20:00 | close | 164 | 1.00 | 1.37953 | 1.37872 | 1.38012 | -28.27 | 5187.68 |
| 329 | 2024.10.18 21:00 | buy | 165 | 1.00 | 1.38073 | 1.37953 | 1.38093 | ||
| 330 | 2024.10.18 21:00 | close | 165 | 1.00 | 1.38032 | 1.37953 | 1.38093 | -29.70 | 5157.98 |
| 331 | 2024.10.18 22:00 | buy | 166 | 1.00 | 1.38127 | 1.38007 | 1.38147 | ||
| 332 | 2024.10.18 22:00 | close | 166 | 1.00 | 1.38086 | 1.38007 | 1.38147 | -29.69 | 5128.29 |
| 333 | 2024.10.18 23:00 | buy | 167 | 1.00 | 1.38109 | 1.37989 | 1.38129 | ||
| 334 | 2024.10.18 23:00 | close | 167 | 1.00 | 1.38068 | 1.37989 | 1.38129 | -29.70 | 5098.59 |
| 335 | 2024.10.21 00:00 | buy | 168 | 1.00 | 1.38017 | 1.37897 | 1.38037 | ||
| 336 | 2024.10.21 00:04 | close | 168 | 1.00 | 1.37948 | 1.37897 | 1.38037 | -50.02 | 5048.57 |
| 337 | 2024.10.21 01:05 | buy | 169 | 1.00 | 1.38045 | 1.37925 | 1.38065 | ||
| 338 | 2024.10.21 01:05 | close | 169 | 1.00 | 1.38004 | 1.37925 | 1.38065 | -29.71 | 5018.86 |
| 339 | 2024.10.21 09:00 | buy | 170 | 1.00 | 1.38138 | 1.38018 | 1.38158 | ||
| 340 | 2024.10.21 09:00 | close | 170 | 1.00 | 1.38099 | 1.38018 | 1.38158 | -28.24 | 4990.62 |
| 341 | 2024.10.21 10:00 | buy | 171 | 1.00 | 1.38236 | 1.38116 | 1.38256 | ||
| 342 | 2024.10.21 10:00 | close | 171 | 1.00 | 1.38197 | 1.38116 | 1.38256 | -28.22 | 4962.40 |
| 343 | 2024.10.21 11:00 | buy | 172 | 1.00 | 1.38201 | 1.38081 | 1.38221 | ||
| 344 | 2024.10.21 11:00 | close | 172 | 1.00 | 1.38162 | 1.38081 | 1.38221 | -28.23 | 4934.17 |
| 345 | 2024.10.21 12:00 | buy | 173 | 1.00 | 1.38180 | 1.38060 | 1.38200 | ||
| 346 | 2024.10.21 12:00 | close | 173 | 1.00 | 1.38139 | 1.38060 | 1.38200 | -29.68 | 4904.49 |
| 347 | 2024.10.21 13:00 | buy | 174 | 1.00 | 1.38246 | 1.38126 | 1.38266 | ||
| 348 | 2024.10.21 13:00 | close | 174 | 1.00 | 1.38205 | 1.38126 | 1.38266 | -29.67 | 4874.82 |
| 349 | 2024.10.21 14:00 | buy | 175 | 1.00 | 1.38268 | 1.38148 | 1.38288 | ||
| 350 | 2024.10.21 14:00 | close | 175 | 1.00 | 1.38227 | 1.38148 | 1.38288 | -29.66 | 4845.16 |
| 351 | 2024.10.21 15:00 | buy | 176 | 1.00 | 1.38212 | 1.38092 | 1.38232 | ||
| 352 | 2024.10.21 15:00 | close | 176 | 1.00 | 1.38171 | 1.38092 | 1.38232 | -29.67 | 4815.49 |
| 353 | 2024.10.21 16:00 | buy | 177 | 1.00 | 1.38228 | 1.38108 | 1.38248 | ||
| 354 | 2024.10.21 16:00 | close | 177 | 1.00 | 1.38187 | 1.38108 | 1.38248 | -29.67 | 4785.82 |
| 355 | 2024.10.21 17:00 | buy | 178 | 1.00 | 1.38277 | 1.38157 | 1.38297 | ||
| 356 | 2024.10.21 17:00 | close | 178 | 1.00 | 1.38236 | 1.38157 | 1.38297 | -29.66 | 4756.16 |
| 357 | 2024.10.21 18:00 | buy | 179 | 1.00 | 1.38359 | 1.38239 | 1.38379 | ||
| 358 | 2024.10.21 18:00 | close | 179 | 1.00 | 1.38320 | 1.38239 | 1.38379 | -28.20 | 4727.96 |
| 359 | 2024.10.21 19:00 | buy | 180 | 1.00 | 1.38502 | 1.38382 | 1.38522 | ||
| 360 | 2024.10.21 19:00 | close | 180 | 1.00 | 1.38461 | 1.38382 | 1.38522 | -29.61 | 4698.35 |
| 361 | 2024.10.21 20:00 | buy | 181 | 1.00 | 1.38468 | 1.38348 | 1.38488 | ||
| 362 | 2024.10.21 20:00 | close | 181 | 1.00 | 1.38429 | 1.38348 | 1.38488 | -28.17 | 4670.18 |
| 363 | 2024.10.21 21:00 | buy | 182 | 1.00 | 1.38378 | 1.38258 | 1.38398 | ||
| 364 | 2024.10.21 21:00 | close | 182 | 1.00 | 1.38337 | 1.38258 | 1.38398 | -29.64 | 4640.54 |
| 365 | 2024.10.21 22:00 | buy | 183 | 1.00 | 1.38443 | 1.38323 | 1.38463 | ||
| 366 | 2024.10.21 22:00 | close | 183 | 1.00 | 1.38402 | 1.38323 | 1.38463 | -29.62 | 4610.92 |
| 367 | 2024.10.21 23:00 | buy | 184 | 1.00 | 1.38390 | 1.38270 | 1.38410 | ||
| 368 | 2024.10.21 23:00 | close | 184 | 1.00 | 1.38351 | 1.38270 | 1.38410 | -28.19 | 4582.73 |
| 369 | 2024.10.22 00:00 | buy | 185 | 1.00 | 1.38316 | 1.38196 | 1.38336 | ||
| 370 | 2024.10.22 00:00 | close | 185 | 1.00 | 1.38279 | 1.38196 | 1.38336 | -26.76 | 4555.97 |
| 371 | 2024.10.22 11:00 | sell | 186 | 1.00 | 1.38271 | 1.38391 | 1.38291 | ||
| 372 | 2024.10.22 11:00 | close | 186 | 1.00 | 1.38312 | 1.38391 | 1.38291 | -29.64 | 4526.33 |
| 373 | 2024.10.22 17:00 | sell | 187 | 1.00 | 1.38227 | 1.38347 | 1.38247 | ||
| 374 | 2024.10.22 17:00 | close | 187 | 1.00 | 1.38266 | 1.38347 | 1.38247 | -28.21 | 4498.12 |
| 375 | 2024.10.22 18:00 | sell | 188 | 1.00 | 1.38203 | 1.38323 | 1.38223 | ||
| 376 | 2024.10.22 18:00 | close | 188 | 1.00 | 1.38242 | 1.38323 | 1.38223 | -28.21 | 4469.91 |
| 377 | 2024.10.22 21:00 | sell | 189 | 1.00 | 1.38200 | 1.38320 | 1.38220 | ||
| 378 | 2024.10.22 21:00 | close | 189 | 1.00 | 1.38241 | 1.38320 | 1.38220 | -29.66 | 4440.25 |
| 379 | 2024.10.22 22:00 | sell | 190 | 1.00 | 1.38209 | 1.38329 | 1.38229 | ||
| 380 | 2024.10.22 22:00 | close | 190 | 1.00 | 1.38250 | 1.38329 | 1.38229 | -29.66 | 4410.59 |
| 381 | 2024.10.22 23:00 | sell | 191 | 1.00 | 1.38203 | 1.38323 | 1.38223 | ||
| 382 | 2024.10.22 23:00 | close | 191 | 1.00 | 1.38244 | 1.38323 | 1.38223 | -29.66 | 4380.93 |
| 383 | 2024.10.23 00:00 | sell | 192 | 1.00 | 1.38164 | 1.38284 | 1.38184 | ||
| 384 | 2024.10.23 00:00 | close | 192 | 1.00 | 1.38253 | 1.38284 | 1.38184 | -64.37 | 4316.56 |
| 385 | 2024.10.23 01:00 | sell | 193 | 1.00 | 1.38156 | 1.38276 | 1.38176 | ||
| 386 | 2024.10.23 01:00 | close | 193 | 1.00 | 1.38197 | 1.38276 | 1.38176 | -29.67 | 4286.89 |
| 387 | 2024.10.23 02:00 | sell | 194 | 1.00 | 1.38163 | 1.38283 | 1.38183 | ||
| 388 | 2024.10.23 02:00 | close | 194 | 1.00 | 1.38204 | 1.38283 | 1.38183 | -29.67 | 4257.22 |
| 389 | 2024.10.23 03:00 | sell | 195 | 1.00 | 1.38175 | 1.38295 | 1.38195 | ||
| 390 | 2024.10.23 03:00 | close | 195 | 1.00 | 1.38214 | 1.38295 | 1.38195 | -28.22 | 4229.00 |
| 391 | 2024.10.23 07:00 | sell | 196 | 1.00 | 1.38180 | 1.38300 | 1.38200 | ||
| 392 | 2024.10.23 07:00 | close | 196 | 1.00 | 1.38219 | 1.38300 | 1.38200 | -28.22 | 4200.78 |
| 393 | 2024.10.23 08:00 | sell | 197 | 1.00 | 1.38191 | 1.38311 | 1.38211 | ||
| 394 | 2024.10.23 08:00 | close | 197 | 1.00 | 1.38232 | 1.38311 | 1.38211 | -29.66 | 4171.12 |
| 395 | 2024.10.23 11:00 | buy | 198 | 1.00 | 1.38276 | 1.38156 | 1.38296 | ||
| 396 | 2024.10.23 11:00 | close | 198 | 1.00 | 1.38235 | 1.38156 | 1.38296 | -29.66 | 4141.46 |
| 397 | 2024.10.23 12:00 | buy | 199 | 1.00 | 1.38287 | 1.38167 | 1.38307 | ||
| 398 | 2024.10.23 12:00 | close | 199 | 1.00 | 1.38246 | 1.38167 | 1.38307 | -29.66 | 4111.80 |
| 399 | 2024.10.23 13:00 | buy | 200 | 1.00 | 1.38286 | 1.38166 | 1.38306 | ||
| 400 | 2024.10.23 13:00 | close | 200 | 1.00 | 1.38247 | 1.38166 | 1.38306 | -28.21 | 4083.59 |
| 401 | 2024.10.23 14:00 | buy | 201 | 1.00 | 1.38342 | 1.38222 | 1.38362 | ||
| 402 | 2024.10.23 14:00 | close | 201 | 1.00 | 1.38303 | 1.38222 | 1.38362 | -28.20 | 4055.39 |
| 403 | 2024.10.23 15:00 | buy | 202 | 1.00 | 1.38399 | 1.38279 | 1.38419 | ||
| 404 | 2024.10.23 15:00 | close | 202 | 1.00 | 1.38358 | 1.38279 | 1.38419 | -29.63 | 4025.76 |
| 405 | 2024.10.23 16:00 | buy | 203 | 1.00 | 1.38487 | 1.38367 | 1.38507 | ||
| 406 | 2024.10.23 16:00 | close | 203 | 1.00 | 1.38446 | 1.38367 | 1.38507 | -29.61 | 3996.15 |
| 407 | 2024.10.23 17:00 | buy | 204 | 1.00 | 1.38433 | 1.38313 | 1.38453 | ||
| 408 | 2024.10.23 17:00 | close | 204 | 1.00 | 1.38392 | 1.38313 | 1.38453 | -29.63 | 3966.52 |
| 409 | 2024.10.23 18:00 | buy | 205 | 1.00 | 1.38495 | 1.38375 | 1.38515 | ||
| 410 | 2024.10.23 18:00 | close | 205 | 1.00 | 1.38454 | 1.38375 | 1.38515 | -29.61 | 3936.91 |
| 411 | 2024.10.23 19:00 | buy | 206 | 1.00 | 1.38418 | 1.38298 | 1.38438 | ||
| 412 | 2024.10.23 19:00 | close | 206 | 1.00 | 1.38379 | 1.38298 | 1.38438 | -28.18 | 3908.73 |
| 413 | 2024.10.23 20:00 | buy | 207 | 1.00 | 1.38442 | 1.38322 | 1.38462 | ||
| 414 | 2024.10.23 20:00 | close | 207 | 1.00 | 1.38401 | 1.38322 | 1.38462 | -29.62 | 3879.11 |
| 415 | 2024.10.23 21:00 | buy | 208 | 1.00 | 1.38442 | 1.38322 | 1.38462 | ||
| 416 | 2024.10.23 21:00 | close | 208 | 1.00 | 1.38403 | 1.38322 | 1.38462 | -28.18 | 3850.93 |
| 417 | 2024.10.23 22:00 | buy | 209 | 1.00 | 1.38433 | 1.38313 | 1.38453 | ||
| 418 | 2024.10.23 22:00 | close | 209 | 1.00 | 1.38394 | 1.38313 | 1.38453 | -28.18 | 3822.75 |
| 419 | 2024.10.23 23:00 | buy | 210 | 1.00 | 1.38394 | 1.38274 | 1.38414 | ||
| 420 | 2024.10.23 23:00 | close | 210 | 1.00 | 1.38353 | 1.38274 | 1.38414 | -29.63 | 3793.12 |
| 421 | 2024.10.24 05:00 | sell | 211 | 1.00 | 1.38274 | 1.38394 | 1.38294 | ||
| 422 | 2024.10.24 05:00 | close | 211 | 1.00 | 1.38315 | 1.38394 | 1.38294 | -29.64 | 3763.48 |
| 423 | 2024.10.24 06:00 | sell | 212 | 1.00 | 1.38246 | 1.38366 | 1.38266 | ||
| 424 | 2024.10.24 06:00 | close | 212 | 1.00 | 1.38287 | 1.38366 | 1.38266 | -29.65 | 3733.83 |
| 425 | 2024.10.24 07:00 | sell | 213 | 1.00 | 1.38255 | 1.38375 | 1.38275 | ||
| 426 | 2024.10.24 07:00 | close | 213 | 1.00 | 1.38294 | 1.38375 | 1.38275 | -28.20 | 3705.63 |
| 427 | 2024.10.24 08:00 | sell | 214 | 1.00 | 1.38224 | 1.38344 | 1.38244 | ||
| 428 | 2024.10.24 08:00 | close | 214 | 1.00 | 1.38263 | 1.38344 | 1.38244 | -28.21 | 3677.42 |
| 429 | 2024.10.24 09:00 | sell | 215 | 1.00 | 1.38220 | 1.38340 | 1.38240 | ||
| 430 | 2024.10.24 09:00 | close | 215 | 1.00 | 1.38261 | 1.38340 | 1.38240 | -29.65 | 3647.77 |
| 431 | 2024.10.24 10:00 | sell | 216 | 1.00 | 1.38246 | 1.38366 | 1.38266 | ||
| 432 | 2024.10.24 10:00 | close | 216 | 1.00 | 1.38285 | 1.38366 | 1.38266 | -28.20 | 3619.57 |
| 433 | 2024.10.24 11:00 | sell | 217 | 1.00 | 1.38174 | 1.38294 | 1.38194 | ||
| 434 | 2024.10.24 11:00 | close | 217 | 1.00 | 1.38212 | 1.38294 | 1.38194 | -27.49 | 3592.08 |
| 435 | 2024.10.24 12:00 | sell | 218 | 1.00 | 1.38149 | 1.38269 | 1.38169 | ||
| 436 | 2024.10.24 12:00 | close | 218 | 1.00 | 1.38188 | 1.38269 | 1.38169 | -28.22 | 3563.86 |
| 437 | 2024.10.24 13:00 | sell | 219 | 1.00 | 1.38177 | 1.38297 | 1.38197 | ||
| 438 | 2024.10.24 13:00 | close | 219 | 1.00 | 1.38218 | 1.38297 | 1.38197 | -29.66 | 3534.20 |
| 439 | 2024.10.24 14:00 | sell | 220 | 1.00 | 1.38168 | 1.38288 | 1.38188 | ||
| 440 | 2024.10.24 14:00 | close | 220 | 1.00 | 1.38209 | 1.38288 | 1.38188 | -29.67 | 3504.53 |
| 441 | 2024.10.24 15:00 | sell | 221 | 1.00 | 1.38171 | 1.38291 | 1.38191 | ||
| 442 | 2024.10.24 15:00 | close | 221 | 1.00 | 1.38210 | 1.38291 | 1.38191 | -28.22 | 3476.31 |
| 443 | 2024.10.24 16:00 | sell | 222 | 1.00 | 1.38249 | 1.38369 | 1.38269 | ||
| 444 | 2024.10.24 16:00 | close | 222 | 1.00 | 1.38290 | 1.38369 | 1.38269 | -29.65 | 3446.66 |
| 445 | 2024.10.24 18:00 | buy | 223 | 1.00 | 1.38520 | 1.38400 | 1.38540 | ||
| 446 | 2024.10.24 18:00 | close | 223 | 1.00 | 1.38479 | 1.38400 | 1.38540 | -29.61 | 3417.05 |
| 447 | 2024.10.24 19:00 | buy | 224 | 1.00 | 1.38612 | 1.38492 | 1.38632 | ||
| 448 | 2024.10.24 19:00 | close | 224 | 1.00 | 1.38573 | 1.38492 | 1.38632 | -28.14 | 3388.91 |
| 449 | 2024.10.24 20:00 | buy | 225 | 1.00 | 1.38665 | 1.38545 | 1.38685 | ||
| 450 | 2024.10.24 20:00 | close | 225 | 1.00 | 1.38626 | 1.38545 | 1.38685 | -28.13 | 3360.78 |
| 451 | 2024.10.24 21:00 | buy | 226 | 1.00 | 1.38586 | 1.38466 | 1.38606 | ||
| 452 | 2024.10.24 21:00 | close | 226 | 1.00 | 1.38547 | 1.38466 | 1.38606 | -28.15 | 3332.63 |
| 453 | 2024.10.24 22:00 | buy | 227 | 1.00 | 1.38590 | 1.38470 | 1.38610 | ||
| 454 | 2024.10.24 22:00 | close | 227 | 1.00 | 1.38549 | 1.38470 | 1.38610 | -29.59 | 3303.04 |
| 455 | 2024.10.24 23:00 | buy | 228 | 1.00 | 1.38565 | 1.38445 | 1.38585 | ||
| 456 | 2024.10.24 23:00 | close | 228 | 1.00 | 1.38526 | 1.38445 | 1.38585 | -28.15 | 3274.89 |
| 457 | 2024.10.25 00:00 | buy | 229 | 1.00 | 1.38552 | 1.38432 | 1.38572 | ||
| 458 | 2024.10.25 00:01 | close | 229 | 1.00 | 1.38518 | 1.38432 | 1.38572 | -24.55 | 3250.34 |
| 459 | 2024.10.25 01:01 | buy | 230 | 1.00 | 1.38517 | 1.38397 | 1.38537 | ||
| 460 | 2024.10.25 01:01 | close | 230 | 1.00 | 1.38475 | 1.38397 | 1.38537 | -30.33 | 3220.01 |
| 461 | 2024.10.25 02:01 | buy | 231 | 1.00 | 1.38568 | 1.38448 | 1.38588 | ||
| 462 | 2024.10.25 02:01 | close | 231 | 1.00 | 1.38527 | 1.38448 | 1.38588 | -29.60 | 3190.41 |
| 463 | 2024.10.25 03:01 | buy | 232 | 1.00 | 1.38577 | 1.38457 | 1.38597 | ||
| 464 | 2024.10.25 03:01 | close | 232 | 1.00 | 1.38536 | 1.38457 | 1.38597 | -29.60 | 3160.81 |
| 465 | 2024.10.25 04:01 | buy | 233 | 1.00 | 1.38556 | 1.38436 | 1.38576 | ||
| 466 | 2024.10.25 04:01 | close | 233 | 1.00 | 1.38515 | 1.38436 | 1.38576 | -29.60 | 3131.21 |
| 467 | 2024.10.25 16:00 | sell | 234 | 1.00 | 1.38397 | 1.38517 | 1.38417 | ||
| 468 | 2024.10.25 16:00 | close | 234 | 1.00 | 1.38438 | 1.38517 | 1.38417 | -29.62 | 3101.59 |
| 469 | 2024.10.25 18:00 | buy | 235 | 1.00 | 1.38680 | 1.38560 | 1.38700 | ||
| 470 | 2024.10.25 18:00 | close | 235 | 1.00 | 1.38641 | 1.38560 | 1.38700 | -28.13 | 3073.46 |
| 471 | 2024.10.25 19:00 | buy | 236 | 1.00 | 1.38860 | 1.38740 | 1.38880 | ||
| 472 | 2024.10.25 19:00 | close | 236 | 1.00 | 1.38821 | 1.38740 | 1.38880 | -28.09 | 3045.37 |
| 473 | 2024.10.25 20:00 | buy | 237 | 1.00 | 1.38845 | 1.38725 | 1.38865 | ||
| 474 | 2024.10.25 20:00 | close | 237 | 1.00 | 1.38806 | 1.38725 | 1.38865 | -28.10 | 3017.27 |
| 475 | 2024.10.25 21:00 | buy | 238 | 1.00 | 1.38941 | 1.38821 | 1.38961 | ||
| 476 | 2024.10.25 21:00 | close | 238 | 1.00 | 1.38902 | 1.38821 | 1.38961 | -28.08 | 2989.19 |
| 477 | 2024.10.25 22:00 | buy | 239 | 1.00 | 1.38887 | 1.38767 | 1.38907 | ||
| 478 | 2024.10.25 22:00 | close | 239 | 1.00 | 1.38848 | 1.38767 | 1.38907 | -28.09 | 2961.10 |
| 479 | 2024.10.25 23:00 | buy | 240 | 1.00 | 1.39000 | 1.38880 | 1.39020 | ||
| 480 | 2024.10.25 23:00 | close | 240 | 1.00 | 1.38959 | 1.38880 | 1.39020 | -29.51 | 2931.59 |
| 481 | 2024.10.28 00:00 | buy | 241 | 1.00 | 1.38835 | 1.38715 | 1.38855 | ||
| 482 | 2024.10.28 00:05 | close | 241 | 1.00 | 1.38794 | 1.38715 | 1.38855 | -29.54 | 2902.05 |
| 483 | 2024.10.28 01:05 | buy | 242 | 1.00 | 1.38986 | 1.38866 | 1.39006 | ||
| 484 | 2024.10.28 01:05 | close | 242 | 1.00 | 1.38947 | 1.38866 | 1.39006 | -28.07 | 2873.98 |
| 485 | 2024.10.28 02:05 | buy | 243 | 1.00 | 1.38975 | 1.38855 | 1.38995 | ||
| 486 | 2024.10.28 02:05 | close | 243 | 1.00 | 1.38934 | 1.38855 | 1.38995 | -29.51 | 2844.47 |
| 487 | 2024.10.28 03:05 | buy | 244 | 1.00 | 1.38972 | 1.38852 | 1.38992 | ||
| 488 | 2024.10.28 03:05 | close | 244 | 1.00 | 1.38933 | 1.38852 | 1.38992 | -28.07 | 2816.40 |
| 489 | 2024.10.28 04:05 | buy | 245 | 1.00 | 1.39015 | 1.38895 | 1.39035 | ||
| 490 | 2024.10.28 04:05 | close | 245 | 1.00 | 1.38976 | 1.38895 | 1.39035 | -28.06 | 2788.34 |
| 491 | 2024.10.28 05:05 | buy | 246 | 1.00 | 1.38994 | 1.38874 | 1.39014 | ||
| 492 | 2024.10.28 05:05 | close | 246 | 1.00 | 1.38953 | 1.38874 | 1.39014 | -29.51 | 2758.83 |
| 493 | 2024.10.28 06:05 | buy | 247 | 1.00 | 1.39023 | 1.38903 | 1.39043 | ||
| 494 | 2024.10.28 06:05 | close | 247 | 1.00 | 1.38982 | 1.38903 | 1.39043 | -29.50 | 2729.33 |
| 495 | 2024.10.28 07:05 | buy | 248 | 1.00 | 1.39071 | 1.38951 | 1.39091 | ||
| 496 | 2024.10.28 07:05 | close | 248 | 1.00 | 1.39030 | 1.38951 | 1.39091 | -29.49 | 2699.84 |
| 497 | 2024.10.28 08:05 | buy | 249 | 1.00 | 1.39010 | 1.38890 | 1.39030 | ||
| 498 | 2024.10.28 08:05 | close | 249 | 1.00 | 1.38969 | 1.38890 | 1.39030 | -29.50 | 2670.34 |
| 499 | 2024.10.29 00:00 | sell | 250 | 1.00 | 1.38879 | 1.38999 | 1.38899 | ||
| 500 | 2024.10.29 00:00 | close | 250 | 1.00 | 1.38906 | 1.38999 | 1.38899 | -19.44 | 2650.90 |
| 501 | 2024.10.29 03:00 | sell | 251 | 1.00 | 1.38876 | 1.38996 | 1.38896 | ||
| 502 | 2024.10.29 03:00 | close | 251 | 1.00 | 1.38917 | 1.38996 | 1.38896 | -29.51 | 2621.39 |
| 503 | 2024.10.29 05:00 | sell | 252 | 1.00 | 1.38880 | 1.39000 | 1.38900 | ||
| 504 | 2024.10.29 05:00 | close | 252 | 1.00 | 1.38919 | 1.39000 | 1.38900 | -28.07 | 2593.32 |
| 505 | 2024.10.29 12:00 | sell | 253 | 1.00 | 1.38796 | 1.38916 | 1.38816 | ||
| 506 | 2024.10.29 12:00 | close | 253 | 1.00 | 1.38835 | 1.38916 | 1.38816 | -28.09 | 2565.23 |
| 507 | 2024.10.29 13:00 | sell | 254 | 1.00 | 1.38790 | 1.38910 | 1.38810 | ||
| 508 | 2024.10.29 13:00 | close | 254 | 1.00 | 1.38829 | 1.38910 | 1.38810 | -28.09 | 2537.14 |
| 509 | 2024.10.29 14:00 | sell | 255 | 1.00 | 1.38811 | 1.38931 | 1.38831 | ||
| 510 | 2024.10.29 14:00 | close | 255 | 1.00 | 1.38852 | 1.38931 | 1.38831 | -29.53 | 2507.61 |
| 511 | 2024.10.29 17:00 | buy | 256 | 1.00 | 1.39005 | 1.38885 | 1.39025 | ||
| 512 | 2024.10.29 17:00 | close | 256 | 1.00 | 1.38964 | 1.38885 | 1.39025 | -29.50 | 2478.11 |
| 513 | 2024.10.29 18:00 | buy | 257 | 1.00 | 1.39030 | 1.38910 | 1.39050 | ||
| 514 | 2024.10.29 18:00 | close | 257 | 1.00 | 1.38989 | 1.38910 | 1.39050 | -29.50 | 2448.61 |
| 515 | 2024.10.29 19:00 | buy | 258 | 1.00 | 1.39120 | 1.39000 | 1.39140 | ||
| 516 | 2024.10.29 19:00 | close | 258 | 1.00 | 1.39079 | 1.39000 | 1.39140 | -29.48 | 2419.13 |
| 517 | 2024.10.29 20:00 | buy | 259 | 1.00 | 1.39255 | 1.39135 | 1.39275 | ||
| 518 | 2024.10.29 20:00 | close | 259 | 1.00 | 1.39216 | 1.39135 | 1.39275 | -28.01 | 2391.12 |
| 519 | 2024.10.29 21:00 | buy | 260 | 1.00 | 1.39251 | 1.39131 | 1.39271 | ||
| 520 | 2024.10.29 21:00 | close | 260 | 1.00 | 1.39212 | 1.39131 | 1.39271 | -28.01 | 2363.11 |
| 521 | 2024.10.29 22:00 | buy | 261 | 1.00 | 1.39251 | 1.39131 | 1.39271 | ||
| 522 | 2024.10.29 22:00 | close | 261 | 1.00 | 1.39210 | 1.39131 | 1.39271 | -29.45 | 2333.66 |
| 523 | 2024.10.29 23:00 | buy | 262 | 1.00 | 1.39205 | 1.39085 | 1.39225 | ||
| 524 | 2024.10.29 23:00 | close | 262 | 1.00 | 1.39164 | 1.39085 | 1.39225 | -29.46 | 2304.20 |
| 525 | 2024.10.30 00:00 | buy | 263 | 1.00 | 1.39178 | 1.39058 | 1.39198 | ||
| 526 | 2024.10.30 00:00 | close | 263 | 1.00 | 1.39126 | 1.39058 | 1.39198 | -37.38 | 2266.82 |
| 527 | 2024.10.30 01:00 | buy | 264 | 1.00 | 1.39140 | 1.39020 | 1.39160 | ||
| 528 | 2024.10.30 01:00 | close | 264 | 1.00 | 1.39101 | 1.39020 | 1.39160 | -28.04 | 2238.78 |
| 529 | 2024.10.30 02:00 | buy | 265 | 1.00 | 1.39150 | 1.39030 | 1.39170 | ||
| 530 | 2024.10.30 02:00 | close | 265 | 1.00 | 1.39109 | 1.39030 | 1.39170 | -29.47 | 2209.31 |
| 531 | 2024.10.30 03:00 | buy | 266 | 1.00 | 1.39188 | 1.39068 | 1.39208 | ||
| 532 | 2024.10.30 03:00 | close | 266 | 1.00 | 1.39149 | 1.39068 | 1.39208 | -28.03 | 2181.28 |
| 533 | 2024.10.30 16:00 | buy | 267 | 1.00 | 1.39374 | 1.39254 | 1.39394 | ||
| 534 | 2024.10.30 16:00 | close | 267 | 1.00 | 1.39335 | 1.39254 | 1.39394 | -27.99 | 2153.29 |
| 535 | 2024.10.30 18:00 | buy | 268 | 1.00 | 1.39278 | 1.39158 | 1.39298 | ||
| 536 | 2024.10.30 18:00 | close | 268 | 1.00 | 1.39237 | 1.39158 | 1.39298 | -29.45 | 2123.84 |
| 537 | 2024.10.30 21:00 | sell | 269 | 1.00 | 1.39006 | 1.39126 | 1.39026 | ||
| 538 | 2024.10.30 21:00 | close | 269 | 1.00 | 1.39045 | 1.39126 | 1.39026 | -28.05 | 2095.79 |
| 539 | 2024.10.30 22:00 | sell | 270 | 1.00 | 1.38984 | 1.39104 | 1.39004 | ||
| 540 | 2024.10.30 22:00 | close | 270 | 1.00 | 1.39023 | 1.39104 | 1.39004 | -28.05 | 2067.74 |
| 541 | 2024.10.30 23:00 | sell | 271 | 1.00 | 1.39000 | 1.39120 | 1.39020 | ||
| 542 | 2024.10.30 23:00 | close | 271 | 1.00 | 1.39041 | 1.39120 | 1.39020 | -29.49 | 2038.25 |
| 543 | 2024.10.31 00:00 | sell | 272 | 1.00 | 1.39025 | 1.39145 | 1.39045 | ||
| 544 | 2024.10.31 00:00 | close | 272 | 1.00 | 1.39052 | 1.39145 | 1.39045 | -19.42 | 2018.83 |
| 545 | 2024.10.31 01:00 | sell | 273 | 1.00 | 1.38990 | 1.39110 | 1.39010 | ||
| 546 | 2024.10.31 01:00 | close | 273 | 1.00 | 1.39029 | 1.39110 | 1.39010 | -28.05 | 1990.78 |
| 547 | 2024.10.31 02:00 | sell | 274 | 1.00 | 1.39088 | 1.39208 | 1.39108 | ||
| 548 | 2024.10.31 02:00 | close | 274 | 1.00 | 1.39129 | 1.39208 | 1.39108 | -29.47 | 1961.31 |
| 549 | 2024.10.31 03:00 | sell | 275 | 1.00 | 1.39074 | 1.39194 | 1.39094 | ||
| 550 | 2024.10.31 03:00 | close | 275 | 1.00 | 1.39113 | 1.39194 | 1.39094 | -28.03 | 1933.28 |
| 551 | 2024.10.31 05:00 | buy | 276 | 1.00 | 1.39193 | 1.39073 | 1.39213 | ||
| 552 | 2024.10.31 05:00 | close | 276 | 1.00 | 1.39154 | 1.39073 | 1.39213 | -28.03 | 1905.25 |
| 553 | 2024.10.31 06:00 | buy | 277 | 1.00 | 1.39207 | 1.39087 | 1.39227 | ||
| 554 | 2024.10.31 06:00 | close | 277 | 1.00 | 1.39168 | 1.39087 | 1.39227 | -28.02 | 1877.23 |
| 555 | 2024.10.31 07:00 | buy | 278 | 1.00 | 1.39218 | 1.39098 | 1.39238 | ||
| 556 | 2024.10.31 07:00 | close | 278 | 1.00 | 1.39177 | 1.39098 | 1.39238 | -29.46 | 1847.77 |
| 557 | 2024.10.31 08:00 | buy | 279 | 1.00 | 1.39232 | 1.39112 | 1.39252 | ||
| 558 | 2024.10.31 08:00 | close | 279 | 1.00 | 1.39193 | 1.39112 | 1.39252 | -28.02 | 1819.75 |
| 559 | 2024.10.31 09:00 | buy | 280 | 1.00 | 1.39201 | 1.39081 | 1.39221 | ||
| 560 | 2024.10.31 09:00 | close | 280 | 1.00 | 1.39160 | 1.39081 | 1.39221 | -29.46 | 1790.29 |
| 561 | 2024.10.31 10:00 | buy | 281 | 1.00 | 1.39188 | 1.39068 | 1.39208 | ||
| 562 | 2024.10.31 10:00 | close | 281 | 1.00 | 1.39149 | 1.39068 | 1.39208 | -28.03 | 1762.26 |
| 563 | 2024.10.31 11:00 | buy | 282 | 1.00 | 1.39199 | 1.39079 | 1.39219 | ||
| 564 | 2024.10.31 11:00 | close | 282 | 1.00 | 1.39158 | 1.39079 | 1.39219 | -29.46 | 1732.80 |
| 565 | 2024.10.31 12:00 | buy | 283 | 1.00 | 1.39228 | 1.39108 | 1.39248 | ||
| 566 | 2024.10.31 12:00 | close | 283 | 1.00 | 1.39189 | 1.39108 | 1.39248 | -28.02 | 1704.78 |
| 567 | 2024.10.31 13:00 | buy | 284 | 1.00 | 1.39217 | 1.39097 | 1.39237 | ||
| 568 | 2024.10.31 13:00 | close | 284 | 1.00 | 1.39176 | 1.39097 | 1.39237 | -29.46 | 1675.32 |
| 569 | 2024.10.31 14:00 | buy | 285 | 1.00 | 1.39264 | 1.39144 | 1.39284 | ||
| 570 | 2024.10.31 14:00 | close | 285 | 1.00 | 1.39223 | 1.39144 | 1.39284 | -29.45 | 1645.87 |
| 571 | 2024.10.31 17:00 | sell | 286 | 1.00 | 1.39039 | 1.39159 | 1.39059 | ||
| 572 | 2024.10.31 17:00 | close | 286 | 1.00 | 1.39080 | 1.39159 | 1.39059 | -29.48 | 1616.39 |
| 573 | 2024.10.31 18:00 | sell | 287 | 1.00 | 1.39095 | 1.39215 | 1.39115 | ||
| 574 | 2024.10.31 18:00 | close | 287 | 1.00 | 1.39136 | 1.39215 | 1.39115 | -29.47 | 1586.92 |
| 575 | 2024.10.31 20:00 | buy | 288 | 1.00 | 1.39332 | 1.39212 | 1.39352 | ||
| 576 | 2024.10.31 20:00 | close | 288 | 1.00 | 1.39291 | 1.39212 | 1.39352 | -29.43 | 1557.49 |
| 577 | 2024.10.31 21:00 | buy | 289 | 1.00 | 1.39262 | 1.39142 | 1.39282 | ||
| 578 | 2024.10.31 21:00 | close | 289 | 1.00 | 1.39223 | 1.39142 | 1.39282 | -28.01 | 1529.48 |
| 579 | 2024.11.01 00:00 | buy | 290 | 1.00 | 1.39367 | 1.39247 | 1.39387 | ||
| 580 | 2024.11.01 00:02 | close | 290 | 1.00 | 1.39298 | 1.39247 | 1.39387 | -49.53 | 1479.95 |
| 581 | 2024.11.01 01:02 | buy | 291 | 1.00 | 1.39330 | 1.39210 | 1.39350 | ||
| 582 | 2024.11.01 01:02 | close | 291 | 1.00 | 1.39288 | 1.39210 | 1.39350 | -30.15 | 1449.80 |
| 583 | 2024.11.01 02:02 | buy | 292 | 1.00 | 1.39330 | 1.39210 | 1.39350 | ||
| 584 | 2024.11.01 02:02 | close | 292 | 1.00 | 1.39291 | 1.39210 | 1.39350 | -28.00 | 1421.80 |
| 585 | 2024.11.01 03:02 | buy | 293 | 1.00 | 1.39385 | 1.39265 | 1.39405 | ||
| 586 | 2024.11.01 03:02 | close | 293 | 1.00 | 1.39346 | 1.39265 | 1.39405 | -27.99 | 1393.81 |
| 587 | 2024.11.01 04:02 | buy | 294 | 1.00 | 1.39350 | 1.39230 | 1.39370 | ||
| 588 | 2024.11.01 04:02 | close | 294 | 1.00 | 1.39309 | 1.39230 | 1.39370 | -29.43 | 1364.38 |
| 589 | 2024.11.01 05:02 | buy | 295 | 1.00 | 1.39325 | 1.39205 | 1.39345 | ||
| 590 | 2024.11.01 05:02 | close | 295 | 1.00 | 1.39286 | 1.39205 | 1.39345 | -28.00 | 1336.38 |
| 591 | 2024.11.01 06:02 | buy | 296 | 1.00 | 1.39311 | 1.39191 | 1.39331 | ||
| 592 | 2024.11.01 06:02 | close | 296 | 1.00 | 1.39272 | 1.39191 | 1.39331 | -28.00 | 1308.38 |
| 593 | 2024.11.01 07:02 | buy | 297 | 1.00 | 1.39312 | 1.39192 | 1.39332 | ||
| 594 | 2024.11.01 07:02 | close | 297 | 1.00 | 1.39273 | 1.39192 | 1.39332 | -28.00 | 1280.38 |
| 595 | 2024.11.01 09:00 | buy | 298 | 1.00 | 1.39405 | 1.39285 | 1.39425 | ||
| 596 | 2024.11.01 09:00 | close | 298 | 1.00 | 1.39366 | 1.39285 | 1.39425 | -27.98 | 1252.40 |
| 597 | 2024.11.01 10:00 | buy | 299 | 1.00 | 1.39408 | 1.39288 | 1.39428 | ||
| 598 | 2024.11.01 10:00 | close | 299 | 1.00 | 1.39367 | 1.39288 | 1.39428 | -29.42 | 1222.98 |
| 599 | 2024.11.01 11:00 | buy | 300 | 1.00 | 1.39448 | 1.39328 | 1.39468 | ||
| 600 | 2024.11.01 11:00 | close | 300 | 1.00 | 1.39409 | 1.39328 | 1.39468 | -27.98 | 1195.00 |
| 601 | 2024.11.01 12:00 | buy | 301 | 1.00 | 1.39344 | 1.39224 | 1.39364 | ||
| 602 | 2024.11.01 12:00 | close | 301 | 1.00 | 1.39305 | 1.39224 | 1.39364 | -28.00 | 1167.00 |
| 603 | 2024.11.01 16:00 | sell | 302 | 1.00 | 1.39105 | 1.39225 | 1.39125 | ||
| 604 | 2024.11.01 16:00 | close | 302 | 1.00 | 1.39144 | 1.39225 | 1.39125 | -28.03 | 1138.97 |
| 605 | 2024.11.01 17:00 | sell | 303 | 1.00 | 1.39121 | 1.39241 | 1.39141 | ||
| 606 | 2024.11.01 17:00 | close | 303 | 1.00 | 1.39160 | 1.39241 | 1.39141 | -28.03 | 1110.94 |
| 607 | 2024.11.01 18:00 | sell | 304 | 1.00 | 1.39160 | 1.39280 | 1.39180 | ||
| 608 | 2024.11.01 18:00 | close | 304 | 1.00 | 1.39201 | 1.39280 | 1.39180 | -29.45 | 1081.49 |
| 609 | 2024.11.01 21:00 | buy | 305 | 1.00 | 1.39540 | 1.39420 | 1.39560 | ||
| 610 | 2024.11.01 21:00 | close | 305 | 1.00 | 1.39501 | 1.39420 | 1.39560 | -27.96 | 1053.53 |
| 611 | 2024.11.01 22:00 | buy | 306 | 1.00 | 1.39553 | 1.39433 | 1.39573 | ||
| 612 | 2024.11.01 22:00 | close | 306 | 1.00 | 1.39512 | 1.39433 | 1.39573 | -29.39 | 1024.14 |
| 613 | 2024.11.01 23:00 | buy | 307 | 1.00 | 1.39595 | 1.39475 | 1.39615 | ||
| 614 | 2024.11.01 23:00 | close | 307 | 1.00 | 1.39556 | 1.39475 | 1.39615 | -27.95 | 996.19 |