Strategy Tester Report
SMC Manual EA
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.02; DecreaseFactor=3; Slippage=3; UseTrailingStop=0; TrailingStop=20; OneTradePerDay=0; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (41) | ||
| Total net profit | -9900.42 | Gross profit | 0.00 | Gross loss | -9900.42 |
| Profit factor | 0.00 | Expected payoff | -3.04 | ||
| Absolute drawdown | 9900.42 | Maximal drawdown | 9900.42 (99.00%) | Relative drawdown | 99.00% (9900.42) |
| Total trades | 3261 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 3261 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 3261 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -9.49 | |
| Average | profit trade | 0.00 | loss trade | -3.04 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 3261 (-9900.42) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9900.42 (3261) | |
| Average | consecutive wins | 0 | consecutive losses | 3261 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.20 | 1.35048 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:00 | close | 1 | 0.20 | 1.34998 | 0.00000 | 0.00000 | -7.41 | 9992.59 |
| 3 | 2024.10.03 00:00 | buy | 2 | 0.20 | 1.35039 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 00:01 | close | 2 | 0.20 | 1.35000 | 0.00000 | 0.00000 | -5.78 | 9986.81 |
| 5 | 2024.10.03 00:01 | buy | 3 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 00:01 | close | 3 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -3.70 | 9983.11 |
| 7 | 2024.10.03 00:01 | buy | 4 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 00:02 | close | 4 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.89 | 9980.22 |
| 9 | 2024.10.03 00:02 | buy | 5 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 00:03 | close | 5 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.85 | 9976.37 |
| 11 | 2024.10.03 00:03 | buy | 6 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 00:03 | close | 6 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -2.67 | 9973.70 |
| 13 | 2024.10.03 00:03 | buy | 7 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 00:03 | close | 7 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -2.37 | 9971.33 |
| 15 | 2024.10.03 00:03 | buy | 8 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 00:05 | close | 8 | 0.10 | 1.34909 | 0.00000 | 0.00000 | -9.49 | 9961.84 |
| 17 | 2024.10.03 00:05 | buy | 9 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 00:05 | close | 9 | 0.10 | 1.34913 | 0.00000 | 0.00000 | -2.74 | 9959.10 |
| 19 | 2024.10.03 00:05 | buy | 10 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 00:05 | close | 10 | 0.10 | 1.34916 | 0.00000 | 0.00000 | -2.82 | 9956.28 |
| 21 | 2024.10.03 00:05 | buy | 11 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 00:05 | close | 11 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -2.74 | 9953.54 |
| 23 | 2024.10.03 00:05 | buy | 12 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 00:05 | close | 12 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.74 | 9950.80 |
| 25 | 2024.10.03 00:05 | buy | 13 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 00:05 | close | 13 | 0.10 | 1.34928 | 0.00000 | 0.00000 | -2.74 | 9948.06 |
| 27 | 2024.10.03 00:05 | buy | 14 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 00:05 | close | 14 | 0.10 | 1.34931 | 0.00000 | 0.00000 | -2.82 | 9945.24 |
| 29 | 2024.10.03 00:05 | buy | 15 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 00:05 | close | 15 | 0.10 | 1.34935 | 0.00000 | 0.00000 | -2.74 | 9942.50 |
| 31 | 2024.10.03 00:05 | buy | 16 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 00:05 | close | 16 | 0.10 | 1.34939 | 0.00000 | 0.00000 | -2.74 | 9939.76 |
| 33 | 2024.10.03 00:05 | buy | 17 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 00:05 | close | 17 | 0.10 | 1.34943 | 0.00000 | 0.00000 | -2.74 | 9937.02 |
| 35 | 2024.10.03 00:05 | buy | 18 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 00:05 | close | 18 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -2.82 | 9934.20 |
| 37 | 2024.10.03 00:05 | buy | 19 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 00:05 | close | 19 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -2.74 | 9931.46 |
| 39 | 2024.10.03 00:05 | buy | 20 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 00:05 | close | 20 | 0.10 | 1.34949 | 0.00000 | 0.00000 | -3.11 | 9928.35 |
| 41 | 2024.10.03 00:05 | buy | 21 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 00:05 | close | 21 | 0.10 | 1.34948 | 0.00000 | 0.00000 | -3.11 | 9925.24 |
| 43 | 2024.10.03 00:05 | buy | 22 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 00:05 | close | 22 | 0.10 | 1.34947 | 0.00000 | 0.00000 | -3.11 | 9922.13 |
| 45 | 2024.10.03 00:05 | buy | 23 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 00:05 | close | 23 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -3.11 | 9919.02 |
| 47 | 2024.10.03 00:05 | buy | 24 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 00:05 | close | 24 | 0.10 | 1.34945 | 0.00000 | 0.00000 | -3.11 | 9915.91 |
| 49 | 2024.10.03 00:05 | buy | 25 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 00:05 | close | 25 | 0.10 | 1.34944 | 0.00000 | 0.00000 | -3.11 | 9912.80 |
| 51 | 2024.10.03 00:05 | buy | 26 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 00:06 | close | 26 | 0.10 | 1.34943 | 0.00000 | 0.00000 | -3.11 | 9909.69 |
| 53 | 2024.10.03 00:06 | buy | 27 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 00:06 | close | 27 | 0.10 | 1.34942 | 0.00000 | 0.00000 | -3.11 | 9906.58 |
| 55 | 2024.10.03 00:06 | buy | 28 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 00:06 | close | 28 | 0.10 | 1.34945 | 0.00000 | 0.00000 | -2.82 | 9903.76 |
| 57 | 2024.10.03 00:06 | buy | 29 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 00:06 | close | 29 | 0.10 | 1.34947 | 0.00000 | 0.00000 | -2.89 | 9900.87 |
| 59 | 2024.10.03 00:06 | buy | 30 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 00:06 | close | 30 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -2.82 | 9898.05 |
| 61 | 2024.10.03 00:06 | buy | 31 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 00:06 | close | 31 | 0.10 | 1.34953 | 0.00000 | 0.00000 | -2.82 | 9895.23 |
| 63 | 2024.10.03 00:06 | buy | 32 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 00:06 | close | 32 | 0.10 | 1.34955 | 0.00000 | 0.00000 | -2.89 | 9892.34 |
| 65 | 2024.10.03 00:06 | buy | 33 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 00:06 | close | 33 | 0.10 | 1.34958 | 0.00000 | 0.00000 | -2.82 | 9889.52 |
| 67 | 2024.10.03 00:06 | buy | 34 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.03 00:06 | close | 34 | 0.10 | 1.34961 | 0.00000 | 0.00000 | -2.82 | 9886.70 |
| 69 | 2024.10.03 00:06 | buy | 35 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 00:06 | close | 35 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -2.89 | 9883.81 |
| 71 | 2024.10.03 00:06 | buy | 36 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.03 00:06 | close | 36 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -2.82 | 9880.99 |
| 73 | 2024.10.03 00:06 | buy | 37 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 00:06 | close | 37 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.82 | 9878.17 |
| 75 | 2024.10.03 00:06 | buy | 38 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 00:06 | close | 38 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -2.89 | 9875.28 |
| 77 | 2024.10.03 00:06 | buy | 39 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 00:06 | close | 39 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -2.82 | 9872.46 |
| 79 | 2024.10.03 00:06 | buy | 40 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 00:06 | close | 40 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -3.11 | 9869.35 |
| 81 | 2024.10.03 00:06 | buy | 41 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 00:06 | close | 41 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9866.24 |
| 83 | 2024.10.03 00:06 | buy | 42 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.03 00:06 | close | 42 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -3.11 | 9863.13 |
| 85 | 2024.10.03 00:06 | buy | 43 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 00:06 | close | 43 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -3.11 | 9860.02 |
| 87 | 2024.10.03 00:06 | buy | 44 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 00:07 | close | 44 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -3.11 | 9856.91 |
| 89 | 2024.10.03 00:07 | buy | 45 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 00:07 | close | 45 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 9853.80 |
| 91 | 2024.10.03 00:07 | buy | 46 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.03 00:07 | close | 46 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -3.11 | 9850.69 |
| 93 | 2024.10.03 00:07 | buy | 47 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.03 00:07 | close | 47 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -3.11 | 9847.58 |
| 95 | 2024.10.03 00:07 | buy | 48 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.03 00:07 | close | 48 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.82 | 9844.76 |
| 97 | 2024.10.03 00:07 | buy | 49 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 00:07 | close | 49 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -2.82 | 9841.94 |
| 99 | 2024.10.03 00:07 | buy | 50 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 00:07 | close | 50 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -2.82 | 9839.12 |
| 101 | 2024.10.03 00:07 | buy | 51 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 00:07 | close | 51 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -2.82 | 9836.30 |
| 103 | 2024.10.03 00:07 | buy | 52 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 00:07 | close | 52 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -2.82 | 9833.48 |
| 105 | 2024.10.03 00:07 | buy | 53 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 00:07 | close | 53 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -2.82 | 9830.66 |
| 107 | 2024.10.03 00:07 | buy | 54 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 00:07 | close | 54 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -2.82 | 9827.84 |
| 109 | 2024.10.03 00:07 | buy | 55 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 00:07 | close | 55 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -2.82 | 9825.02 |
| 111 | 2024.10.03 00:07 | buy | 56 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 00:07 | close | 56 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.81 | 9822.21 |
| 113 | 2024.10.03 00:07 | buy | 57 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 00:07 | close | 57 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -2.81 | 9819.40 |
| 115 | 2024.10.03 00:07 | buy | 58 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 00:07 | close | 58 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -2.81 | 9816.59 |
| 117 | 2024.10.03 00:07 | buy | 59 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.03 00:07 | close | 59 | 0.10 | 1.34998 | 0.00000 | 0.00000 | -3.11 | 9813.48 |
| 119 | 2024.10.03 00:07 | buy | 60 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.03 00:07 | close | 60 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.19 | 9810.29 |
| 121 | 2024.10.03 00:07 | buy | 61 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 00:07 | close | 61 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -3.11 | 9807.18 |
| 123 | 2024.10.03 00:07 | buy | 62 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.03 00:07 | close | 62 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -3.11 | 9804.07 |
| 125 | 2024.10.03 00:07 | buy | 63 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.03 00:07 | close | 63 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -3.19 | 9800.88 |
| 127 | 2024.10.03 00:07 | buy | 64 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.03 00:08 | close | 64 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -3.11 | 9797.77 |
| 129 | 2024.10.03 00:08 | buy | 65 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.03 00:08 | close | 65 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -3.11 | 9794.66 |
| 131 | 2024.10.03 00:08 | buy | 66 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.03 00:08 | close | 66 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -3.19 | 9791.47 |
| 133 | 2024.10.03 00:08 | buy | 67 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.03 00:08 | close | 67 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -3.11 | 9788.36 |
| 135 | 2024.10.03 00:08 | buy | 68 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.03 00:08 | close | 68 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -3.11 | 9785.25 |
| 137 | 2024.10.03 00:08 | buy | 69 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.03 00:08 | close | 69 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -3.19 | 9782.06 |
| 139 | 2024.10.03 00:08 | buy | 70 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.03 00:08 | close | 70 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -3.11 | 9778.95 |
| 141 | 2024.10.03 00:08 | buy | 71 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.03 00:08 | close | 71 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -2.96 | 9775.99 |
| 143 | 2024.10.03 00:08 | buy | 72 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.03 00:08 | close | 72 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -2.96 | 9773.03 |
| 145 | 2024.10.03 00:08 | buy | 73 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.03 00:08 | close | 73 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -2.96 | 9770.07 |
| 147 | 2024.10.03 00:08 | buy | 74 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.03 00:08 | close | 74 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -2.96 | 9767.11 |
| 149 | 2024.10.03 00:08 | buy | 75 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.03 00:08 | close | 75 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -2.96 | 9764.15 |
| 151 | 2024.10.03 00:08 | buy | 76 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.03 00:08 | close | 76 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -2.96 | 9761.19 |
| 153 | 2024.10.03 00:08 | buy | 77 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.03 00:08 | close | 77 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -2.96 | 9758.23 |
| 155 | 2024.10.03 00:08 | buy | 78 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.03 00:08 | close | 78 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -2.96 | 9755.27 |
| 157 | 2024.10.03 00:08 | buy | 79 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.03 00:08 | close | 79 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -3.19 | 9752.08 |
| 159 | 2024.10.03 00:08 | buy | 80 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.03 00:08 | close | 80 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -3.26 | 9748.82 |
| 161 | 2024.10.03 00:08 | buy | 81 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.03 00:09 | close | 81 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -3.19 | 9745.63 |
| 163 | 2024.10.03 00:09 | buy | 82 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.03 00:09 | close | 82 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.19 | 9742.44 |
| 165 | 2024.10.03 00:09 | buy | 83 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.03 00:09 | close | 83 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.19 | 9739.25 |
| 167 | 2024.10.03 00:09 | buy | 84 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.03 00:09 | close | 84 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.26 | 9735.99 |
| 169 | 2024.10.03 00:09 | buy | 85 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.03 00:09 | close | 85 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -3.19 | 9732.80 |
| 171 | 2024.10.03 00:09 | buy | 86 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.03 00:09 | close | 86 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -3.19 | 9729.61 |
| 173 | 2024.10.03 00:09 | buy | 87 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.03 00:09 | close | 87 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -3.19 | 9726.42 |
| 175 | 2024.10.03 00:09 | buy | 88 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.03 00:09 | close | 88 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.26 | 9723.16 |
| 177 | 2024.10.03 00:09 | buy | 89 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.03 00:09 | close | 89 | 0.10 | 1.34960 | 0.00000 | 0.00000 | -3.63 | 9719.53 |
| 179 | 2024.10.03 00:09 | buy | 90 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.03 00:10 | close | 90 | 0.10 | 1.34956 | 0.00000 | 0.00000 | -3.33 | 9716.20 |
| 181 | 2024.10.03 00:10 | buy | 91 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.03 00:10 | close | 91 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -3.19 | 9713.01 |
| 183 | 2024.10.03 00:10 | buy | 92 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.03 00:10 | close | 92 | 0.10 | 1.34953 | 0.00000 | 0.00000 | -3.11 | 9709.90 |
| 185 | 2024.10.03 00:10 | buy | 93 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.03 00:10 | close | 93 | 0.10 | 1.34951 | 0.00000 | 0.00000 | -3.19 | 9706.71 |
| 187 | 2024.10.03 00:10 | buy | 94 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.03 00:10 | close | 94 | 0.10 | 1.34949 | 0.00000 | 0.00000 | -3.19 | 9703.52 |
| 189 | 2024.10.03 00:10 | buy | 95 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.03 00:10 | close | 95 | 0.10 | 1.34947 | 0.00000 | 0.00000 | -3.19 | 9700.33 |
| 191 | 2024.10.03 00:10 | buy | 96 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.03 00:10 | close | 96 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -3.11 | 9697.22 |
| 193 | 2024.10.03 00:10 | buy | 97 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.03 00:10 | close | 97 | 0.10 | 1.34944 | 0.00000 | 0.00000 | -3.19 | 9694.03 |
| 195 | 2024.10.03 00:10 | buy | 98 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.03 00:10 | close | 98 | 0.10 | 1.34942 | 0.00000 | 0.00000 | -3.19 | 9690.84 |
| 197 | 2024.10.03 00:10 | buy | 99 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.03 00:10 | close | 99 | 0.10 | 1.34940 | 0.00000 | 0.00000 | -3.19 | 9687.65 |
| 199 | 2024.10.03 00:10 | buy | 100 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.03 00:10 | close | 100 | 0.10 | 1.34939 | 0.00000 | 0.00000 | -3.11 | 9684.54 |
| 201 | 2024.10.03 00:10 | buy | 101 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.03 00:10 | close | 101 | 0.10 | 1.34937 | 0.00000 | 0.00000 | -3.19 | 9681.35 |
| 203 | 2024.10.03 00:10 | buy | 102 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.03 00:10 | close | 102 | 0.10 | 1.34935 | 0.00000 | 0.00000 | -3.19 | 9678.16 |
| 205 | 2024.10.03 00:10 | buy | 103 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.03 00:10 | close | 103 | 0.10 | 1.34933 | 0.00000 | 0.00000 | -3.19 | 9674.97 |
| 207 | 2024.10.03 00:10 | buy | 104 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.03 00:10 | close | 104 | 0.10 | 1.34932 | 0.00000 | 0.00000 | -3.11 | 9671.86 |
| 209 | 2024.10.03 00:10 | buy | 105 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.03 00:10 | close | 105 | 0.10 | 1.34930 | 0.00000 | 0.00000 | -3.19 | 9668.67 |
| 211 | 2024.10.03 00:10 | buy | 106 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.03 00:10 | close | 106 | 0.10 | 1.34928 | 0.00000 | 0.00000 | -3.19 | 9665.48 |
| 213 | 2024.10.03 00:10 | buy | 107 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.03 00:10 | close | 107 | 0.10 | 1.34926 | 0.00000 | 0.00000 | -3.19 | 9662.29 |
| 215 | 2024.10.03 00:10 | buy | 108 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.03 00:10 | close | 108 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -3.11 | 9659.18 |
| 217 | 2024.10.03 00:10 | buy | 109 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.03 00:10 | close | 109 | 0.10 | 1.34923 | 0.00000 | 0.00000 | -3.19 | 9655.99 |
| 219 | 2024.10.03 00:10 | buy | 110 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.03 00:10 | close | 110 | 0.10 | 1.34921 | 0.00000 | 0.00000 | -3.19 | 9652.80 |
| 221 | 2024.10.03 00:10 | buy | 111 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.03 00:10 | close | 111 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -2.96 | 9649.84 |
| 223 | 2024.10.03 00:10 | buy | 112 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.03 00:10 | close | 112 | 0.10 | 1.34921 | 0.00000 | 0.00000 | -3.11 | 9646.73 |
| 225 | 2024.10.03 00:10 | buy | 113 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.03 00:10 | close | 113 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -2.96 | 9643.77 |
| 227 | 2024.10.03 00:10 | buy | 114 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.03 00:10 | close | 114 | 0.10 | 1.34923 | 0.00000 | 0.00000 | -2.96 | 9640.81 |
| 229 | 2024.10.03 00:10 | buy | 115 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.03 00:10 | close | 115 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -3.11 | 9637.70 |
| 231 | 2024.10.03 00:10 | buy | 116 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.03 00:10 | close | 116 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.89 | 9634.81 |
| 233 | 2024.10.03 00:10 | buy | 117 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.03 00:10 | close | 117 | 0.10 | 1.34923 | 0.00000 | 0.00000 | -3.11 | 9631.70 |
| 235 | 2024.10.03 00:10 | buy | 118 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.03 00:10 | close | 118 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.96 | 9628.74 |
| 237 | 2024.10.03 00:10 | buy | 119 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.03 00:10 | close | 119 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -2.96 | 9625.78 |
| 239 | 2024.10.03 00:10 | buy | 120 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.03 00:10 | close | 120 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -3.11 | 9622.67 |
| 241 | 2024.10.03 00:10 | buy | 121 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.03 00:10 | close | 121 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -2.96 | 9619.71 |
| 243 | 2024.10.03 00:10 | buy | 122 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.03 00:10 | close | 122 | 0.10 | 1.34926 | 0.00000 | 0.00000 | -2.96 | 9616.75 |
| 245 | 2024.10.03 00:10 | buy | 123 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.03 00:10 | close | 123 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -3.11 | 9613.64 |
| 247 | 2024.10.03 00:10 | buy | 124 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.03 00:10 | close | 124 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -2.89 | 9610.75 |
| 249 | 2024.10.03 00:10 | buy | 125 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.03 00:10 | close | 125 | 0.10 | 1.34926 | 0.00000 | 0.00000 | -3.11 | 9607.64 |
| 251 | 2024.10.03 00:10 | buy | 126 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.03 00:10 | close | 126 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -2.96 | 9604.68 |
| 253 | 2024.10.03 00:10 | buy | 127 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.03 00:10 | close | 127 | 0.10 | 1.34926 | 0.00000 | 0.00000 | -3.11 | 9601.57 |
| 255 | 2024.10.03 00:10 | buy | 128 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.03 00:10 | close | 128 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -3.11 | 9598.46 |
| 257 | 2024.10.03 00:10 | buy | 129 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.03 00:10 | close | 129 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -3.11 | 9595.35 |
| 259 | 2024.10.03 00:10 | buy | 130 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.03 00:10 | close | 130 | 0.10 | 1.34923 | 0.00000 | 0.00000 | -3.11 | 9592.24 |
| 261 | 2024.10.03 00:10 | buy | 131 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.03 00:11 | close | 131 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -3.11 | 9589.13 |
| 263 | 2024.10.03 00:11 | buy | 132 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.03 00:11 | close | 132 | 0.10 | 1.34921 | 0.00000 | 0.00000 | -3.11 | 9586.02 |
| 265 | 2024.10.03 00:11 | buy | 133 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.03 00:11 | close | 133 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -3.11 | 9582.91 |
| 267 | 2024.10.03 00:11 | buy | 134 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.03 00:11 | close | 134 | 0.10 | 1.34919 | 0.00000 | 0.00000 | -3.11 | 9579.80 |
| 269 | 2024.10.03 00:11 | buy | 135 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.03 00:11 | close | 135 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -3.11 | 9576.69 |
| 271 | 2024.10.03 00:11 | buy | 136 | 0.10 | 1.34959 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.03 00:11 | close | 136 | 0.10 | 1.34917 | 0.00000 | 0.00000 | -3.11 | 9573.58 |
| 273 | 2024.10.03 00:11 | buy | 137 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.03 00:11 | close | 137 | 0.10 | 1.34916 | 0.00000 | 0.00000 | -3.11 | 9570.47 |
| 275 | 2024.10.03 00:11 | buy | 138 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.03 00:11 | close | 138 | 0.10 | 1.34915 | 0.00000 | 0.00000 | -3.11 | 9567.36 |
| 277 | 2024.10.03 00:11 | buy | 139 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.03 00:11 | close | 139 | 0.10 | 1.34914 | 0.00000 | 0.00000 | -3.11 | 9564.25 |
| 279 | 2024.10.03 00:11 | buy | 140 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.03 00:11 | close | 140 | 0.10 | 1.34916 | 0.00000 | 0.00000 | -2.89 | 9561.36 |
| 281 | 2024.10.03 00:11 | buy | 141 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.03 00:11 | close | 141 | 0.10 | 1.34917 | 0.00000 | 0.00000 | -2.96 | 9558.40 |
| 283 | 2024.10.03 00:11 | buy | 142 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.03 00:11 | close | 142 | 0.10 | 1.34919 | 0.00000 | 0.00000 | -2.89 | 9555.51 |
| 285 | 2024.10.03 00:11 | buy | 143 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.03 00:11 | close | 143 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -2.96 | 9552.55 |
| 287 | 2024.10.03 00:11 | buy | 144 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.03 00:11 | close | 144 | 0.10 | 1.34922 | 0.00000 | 0.00000 | -2.89 | 9549.66 |
| 289 | 2024.10.03 00:11 | buy | 145 | 0.10 | 1.34963 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.03 00:11 | close | 145 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.89 | 9546.77 |
| 291 | 2024.10.03 00:11 | buy | 146 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.03 00:11 | close | 146 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -2.96 | 9543.81 |
| 293 | 2024.10.03 00:11 | buy | 147 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.03 00:11 | close | 147 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -2.89 | 9540.92 |
| 295 | 2024.10.03 00:11 | buy | 148 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.03 00:11 | close | 148 | 0.10 | 1.34929 | 0.00000 | 0.00000 | -2.89 | 9538.03 |
| 297 | 2024.10.03 00:11 | buy | 149 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.03 00:11 | close | 149 | 0.10 | 1.34930 | 0.00000 | 0.00000 | -2.96 | 9535.07 |
| 299 | 2024.10.03 00:11 | buy | 150 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.03 00:11 | close | 150 | 0.10 | 1.34932 | 0.00000 | 0.00000 | -2.89 | 9532.18 |
| 301 | 2024.10.03 00:11 | buy | 151 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.03 00:11 | close | 151 | 0.10 | 1.34933 | 0.00000 | 0.00000 | -2.96 | 9529.22 |
| 303 | 2024.10.03 00:11 | buy | 152 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.03 00:11 | close | 152 | 0.10 | 1.34935 | 0.00000 | 0.00000 | -2.89 | 9526.33 |
| 305 | 2024.10.03 00:11 | buy | 153 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.03 00:11 | close | 153 | 0.10 | 1.34937 | 0.00000 | 0.00000 | -2.89 | 9523.44 |
| 307 | 2024.10.03 00:11 | buy | 154 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.03 00:11 | close | 154 | 0.10 | 1.34938 | 0.00000 | 0.00000 | -2.96 | 9520.48 |
| 309 | 2024.10.03 00:11 | buy | 155 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.03 00:11 | close | 155 | 0.10 | 1.34940 | 0.00000 | 0.00000 | -2.89 | 9517.59 |
| 311 | 2024.10.03 00:11 | buy | 156 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.03 00:11 | close | 156 | 0.10 | 1.34942 | 0.00000 | 0.00000 | -2.89 | 9514.70 |
| 313 | 2024.10.03 00:11 | buy | 157 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.03 00:11 | close | 157 | 0.10 | 1.34943 | 0.00000 | 0.00000 | -2.96 | 9511.74 |
| 315 | 2024.10.03 00:11 | buy | 158 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.03 00:11 | close | 158 | 0.10 | 1.34945 | 0.00000 | 0.00000 | -2.89 | 9508.85 |
| 317 | 2024.10.03 00:11 | buy | 159 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.03 00:11 | close | 159 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -2.96 | 9505.89 |
| 319 | 2024.10.03 00:11 | buy | 160 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.03 00:11 | close | 160 | 0.10 | 1.34948 | 0.00000 | 0.00000 | -2.89 | 9503.00 |
| 321 | 2024.10.03 00:11 | buy | 161 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.03 00:11 | close | 161 | 0.10 | 1.34947 | 0.00000 | 0.00000 | -3.11 | 9499.89 |
| 323 | 2024.10.03 00:11 | buy | 162 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.03 00:11 | close | 162 | 0.10 | 1.34948 | 0.00000 | 0.00000 | -2.96 | 9496.93 |
| 325 | 2024.10.03 00:11 | buy | 163 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.03 00:11 | close | 163 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -3.19 | 9493.74 |
| 327 | 2024.10.03 00:11 | buy | 164 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.03 00:11 | close | 164 | 0.10 | 1.34947 | 0.00000 | 0.00000 | -2.96 | 9490.78 |
| 329 | 2024.10.03 00:11 | buy | 165 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.03 00:11 | close | 165 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -3.11 | 9487.67 |
| 331 | 2024.10.03 00:11 | buy | 166 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.03 00:11 | close | 166 | 0.10 | 1.34945 | 0.00000 | 0.00000 | -3.11 | 9484.56 |
| 333 | 2024.10.03 00:11 | buy | 167 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.03 00:11 | close | 167 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -2.96 | 9481.60 |
| 335 | 2024.10.03 00:11 | buy | 168 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.03 00:11 | close | 168 | 0.10 | 1.34944 | 0.00000 | 0.00000 | -3.19 | 9478.41 |
| 337 | 2024.10.03 00:11 | buy | 169 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.03 00:11 | close | 169 | 0.10 | 1.34945 | 0.00000 | 0.00000 | -2.96 | 9475.45 |
| 339 | 2024.10.03 00:11 | buy | 170 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.03 00:11 | close | 170 | 0.10 | 1.34944 | 0.00000 | 0.00000 | -3.11 | 9472.34 |
| 341 | 2024.10.03 00:11 | buy | 171 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.03 00:11 | close | 171 | 0.10 | 1.34943 | 0.00000 | 0.00000 | -3.11 | 9469.23 |
| 343 | 2024.10.03 00:11 | buy | 172 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.03 00:11 | close | 172 | 0.10 | 1.34944 | 0.00000 | 0.00000 | -2.96 | 9466.27 |
| 345 | 2024.10.03 00:11 | buy | 173 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.03 00:11 | close | 173 | 0.10 | 1.34942 | 0.00000 | 0.00000 | -3.19 | 9463.08 |
| 347 | 2024.10.03 00:11 | buy | 174 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.03 00:12 | close | 174 | 0.10 | 1.34943 | 0.00000 | 0.00000 | -2.96 | 9460.12 |
| 349 | 2024.10.03 00:12 | buy | 175 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.03 00:12 | close | 175 | 0.10 | 1.34942 | 0.00000 | 0.00000 | -3.11 | 9457.01 |
| 351 | 2024.10.03 00:12 | buy | 176 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.03 00:12 | close | 176 | 0.10 | 1.34941 | 0.00000 | 0.00000 | -3.11 | 9453.90 |
| 353 | 2024.10.03 00:12 | buy | 177 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.03 00:12 | close | 177 | 0.10 | 1.34942 | 0.00000 | 0.00000 | -2.96 | 9450.94 |
| 355 | 2024.10.03 00:12 | buy | 178 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.03 00:12 | close | 178 | 0.10 | 1.34944 | 0.00000 | 0.00000 | -2.89 | 9448.05 |
| 357 | 2024.10.03 00:12 | buy | 179 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.03 00:12 | close | 179 | 0.10 | 1.34945 | 0.00000 | 0.00000 | -2.96 | 9445.09 |
| 359 | 2024.10.03 00:12 | buy | 180 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.03 00:12 | close | 180 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -2.96 | 9442.13 |
| 361 | 2024.10.03 00:12 | buy | 181 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.03 00:12 | close | 181 | 0.10 | 1.34948 | 0.00000 | 0.00000 | -2.89 | 9439.24 |
| 363 | 2024.10.03 00:12 | buy | 182 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.03 00:12 | close | 182 | 0.10 | 1.34949 | 0.00000 | 0.00000 | -2.96 | 9436.28 |
| 365 | 2024.10.03 00:12 | buy | 183 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.03 00:12 | close | 183 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -2.96 | 9433.32 |
| 367 | 2024.10.03 00:12 | buy | 184 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.03 00:12 | close | 184 | 0.10 | 1.34952 | 0.00000 | 0.00000 | -2.89 | 9430.43 |
| 369 | 2024.10.03 00:12 | buy | 185 | 0.10 | 1.34993 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.03 00:12 | close | 185 | 0.10 | 1.34953 | 0.00000 | 0.00000 | -2.96 | 9427.47 |
| 371 | 2024.10.03 00:12 | buy | 186 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.03 00:12 | close | 186 | 0.10 | 1.34955 | 0.00000 | 0.00000 | -2.89 | 9424.58 |
| 373 | 2024.10.03 00:12 | buy | 187 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.03 00:12 | close | 187 | 0.10 | 1.34956 | 0.00000 | 0.00000 | -2.96 | 9421.62 |
| 375 | 2024.10.03 00:12 | buy | 188 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.03 00:12 | close | 188 | 0.10 | 1.34957 | 0.00000 | 0.00000 | -2.96 | 9418.66 |
| 377 | 2024.10.03 00:12 | buy | 189 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.03 00:12 | close | 189 | 0.10 | 1.34959 | 0.00000 | 0.00000 | -2.89 | 9415.77 |
| 379 | 2024.10.03 00:12 | buy | 190 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.03 00:12 | close | 190 | 0.10 | 1.34960 | 0.00000 | 0.00000 | -2.96 | 9412.81 |
| 381 | 2024.10.03 00:12 | buy | 191 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.03 00:12 | close | 191 | 0.10 | 1.34961 | 0.00000 | 0.00000 | -2.96 | 9409.85 |
| 383 | 2024.10.03 00:12 | buy | 192 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.03 00:12 | close | 192 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -2.89 | 9406.96 |
| 385 | 2024.10.03 00:12 | buy | 193 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.03 00:12 | close | 193 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 9404.00 |
| 387 | 2024.10.03 00:12 | buy | 194 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.03 00:12 | close | 194 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -2.96 | 9401.04 |
| 389 | 2024.10.03 00:12 | buy | 195 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.03 00:12 | close | 195 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -2.89 | 9398.15 |
| 391 | 2024.10.03 00:12 | buy | 196 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.03 00:12 | close | 196 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -2.96 | 9395.19 |
| 393 | 2024.10.03 00:12 | buy | 197 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.03 00:12 | close | 197 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -3.11 | 9392.08 |
| 395 | 2024.10.03 00:12 | buy | 198 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.03 00:12 | close | 198 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -2.96 | 9389.12 |
| 397 | 2024.10.03 00:12 | buy | 199 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.03 00:12 | close | 199 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -3.19 | 9385.93 |
| 399 | 2024.10.03 00:12 | buy | 200 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.03 00:12 | close | 200 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -2.96 | 9382.97 |
| 401 | 2024.10.03 00:12 | buy | 201 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.03 00:12 | close | 201 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -3.11 | 9379.86 |
| 403 | 2024.10.03 00:12 | buy | 202 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.03 00:12 | close | 202 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -3.11 | 9376.75 |
| 405 | 2024.10.03 00:12 | buy | 203 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.03 00:12 | close | 203 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -2.96 | 9373.79 |
| 407 | 2024.10.03 00:12 | buy | 204 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.03 00:12 | close | 204 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -3.19 | 9370.60 |
| 409 | 2024.10.03 00:12 | buy | 205 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.03 00:12 | close | 205 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -2.96 | 9367.64 |
| 411 | 2024.10.03 00:12 | buy | 206 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.03 00:12 | close | 206 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -3.11 | 9364.53 |
| 413 | 2024.10.03 00:12 | buy | 207 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.03 00:12 | close | 207 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 9361.42 |
| 415 | 2024.10.03 00:12 | buy | 208 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.03 00:12 | close | 208 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 9358.46 |
| 417 | 2024.10.03 00:12 | buy | 209 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.03 00:12 | close | 209 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -3.19 | 9355.27 |
| 419 | 2024.10.03 00:12 | buy | 210 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.03 00:12 | close | 210 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -2.96 | 9352.31 |
| 421 | 2024.10.03 00:12 | buy | 211 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.03 00:12 | close | 211 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -3.11 | 9349.20 |
| 423 | 2024.10.03 00:12 | buy | 212 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.03 00:12 | close | 212 | 0.10 | 1.34961 | 0.00000 | 0.00000 | -3.11 | 9346.09 |
| 425 | 2024.10.03 00:12 | buy | 213 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.03 00:12 | close | 213 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -2.96 | 9343.13 |
| 427 | 2024.10.03 00:12 | buy | 214 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.03 00:12 | close | 214 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.89 | 9340.24 |
| 429 | 2024.10.03 00:12 | buy | 215 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.03 00:12 | close | 215 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -2.96 | 9337.28 |
| 431 | 2024.10.03 00:12 | buy | 216 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.03 00:12 | close | 216 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -2.96 | 9334.32 |
| 433 | 2024.10.03 00:12 | buy | 217 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.03 00:13 | close | 217 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -2.96 | 9331.36 |
| 435 | 2024.10.03 00:13 | buy | 218 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.03 00:13 | close | 218 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.89 | 9328.47 |
| 437 | 2024.10.03 00:13 | buy | 219 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.03 00:13 | close | 219 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -2.96 | 9325.51 |
| 439 | 2024.10.03 00:13 | buy | 220 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.03 00:13 | close | 220 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -2.96 | 9322.55 |
| 441 | 2024.10.03 00:13 | buy | 221 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.03 00:13 | close | 221 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -2.89 | 9319.66 |
| 443 | 2024.10.03 00:13 | buy | 222 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.03 00:13 | close | 222 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -2.96 | 9316.70 |
| 445 | 2024.10.03 00:13 | buy | 223 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.03 00:13 | close | 223 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -2.96 | 9313.74 |
| 447 | 2024.10.03 00:13 | buy | 224 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.03 00:13 | close | 224 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -2.96 | 9310.78 |
| 449 | 2024.10.03 00:13 | buy | 225 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.03 00:13 | close | 225 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -2.89 | 9307.89 |
| 451 | 2024.10.03 00:13 | buy | 226 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.03 00:13 | close | 226 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -2.96 | 9304.93 |
| 453 | 2024.10.03 00:13 | buy | 227 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.03 00:13 | close | 227 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -2.96 | 9301.97 |
| 455 | 2024.10.03 00:13 | buy | 228 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.03 00:13 | close | 228 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.89 | 9299.08 |
| 457 | 2024.10.03 00:13 | buy | 229 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.03 00:13 | close | 229 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -2.96 | 9296.12 |
| 459 | 2024.10.03 00:13 | buy | 230 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.03 00:13 | close | 230 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -2.96 | 9293.16 |
| 461 | 2024.10.03 00:13 | buy | 231 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.03 00:13 | close | 231 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -2.96 | 9290.20 |
| 463 | 2024.10.03 00:13 | buy | 232 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.03 00:13 | close | 232 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -2.89 | 9287.31 |
| 465 | 2024.10.03 00:13 | buy | 233 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.03 00:13 | close | 233 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -2.96 | 9284.35 |
| 467 | 2024.10.03 00:13 | buy | 234 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.03 00:13 | close | 234 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -3.11 | 9281.24 |
| 469 | 2024.10.03 00:13 | buy | 235 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.03 00:13 | close | 235 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -3.11 | 9278.13 |
| 471 | 2024.10.03 00:13 | buy | 236 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.03 00:13 | close | 236 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -3.11 | 9275.02 |
| 473 | 2024.10.03 00:13 | buy | 237 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.03 00:13 | close | 237 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -3.11 | 9271.91 |
| 475 | 2024.10.03 00:13 | buy | 238 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.03 00:13 | close | 238 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -3.11 | 9268.80 |
| 477 | 2024.10.03 00:13 | buy | 239 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.03 00:13 | close | 239 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.11 | 9265.69 |
| 479 | 2024.10.03 00:13 | buy | 240 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.03 00:13 | close | 240 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -3.11 | 9262.58 |
| 481 | 2024.10.03 00:13 | buy | 241 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.03 00:13 | close | 241 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.11 | 9259.47 |
| 483 | 2024.10.03 00:13 | buy | 242 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.03 00:13 | close | 242 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -3.11 | 9256.36 |
| 485 | 2024.10.03 00:13 | buy | 243 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.03 00:13 | close | 243 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -3.11 | 9253.25 |
| 487 | 2024.10.03 00:13 | buy | 244 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.03 00:13 | close | 244 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.11 | 9250.14 |
| 489 | 2024.10.03 00:13 | buy | 245 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.03 00:13 | close | 245 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -3.11 | 9247.03 |
| 491 | 2024.10.03 00:13 | buy | 246 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.03 00:13 | close | 246 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -3.11 | 9243.92 |
| 493 | 2024.10.03 00:13 | buy | 247 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.03 00:13 | close | 247 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -2.96 | 9240.96 |
| 495 | 2024.10.03 00:13 | buy | 248 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.03 00:13 | close | 248 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -3.11 | 9237.85 |
| 497 | 2024.10.03 00:13 | buy | 249 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.03 00:13 | close | 249 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -2.96 | 9234.89 |
| 499 | 2024.10.03 00:13 | buy | 250 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.03 00:13 | close | 250 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -2.96 | 9231.93 |
| 501 | 2024.10.03 00:13 | buy | 251 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.03 00:13 | close | 251 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -3.11 | 9228.82 |
| 503 | 2024.10.03 00:13 | buy | 252 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.03 00:13 | close | 252 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -2.89 | 9225.93 |
| 505 | 2024.10.03 00:13 | buy | 253 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.03 00:13 | close | 253 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.11 | 9222.82 |
| 507 | 2024.10.03 00:13 | buy | 254 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.03 00:13 | close | 254 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -2.96 | 9219.86 |
| 509 | 2024.10.03 00:13 | buy | 255 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.03 00:13 | close | 255 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -2.96 | 9216.90 |
| 511 | 2024.10.03 00:13 | buy | 256 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.03 00:14 | close | 256 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -3.11 | 9213.79 |
| 513 | 2024.10.03 00:14 | buy | 257 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.03 00:14 | close | 257 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -2.96 | 9210.83 |
| 515 | 2024.10.03 00:14 | buy | 258 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.03 00:14 | close | 258 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -2.96 | 9207.87 |
| 517 | 2024.10.03 00:14 | buy | 259 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.03 00:14 | close | 259 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -3.11 | 9204.76 |
| 519 | 2024.10.03 00:14 | buy | 260 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.03 00:14 | close | 260 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -2.89 | 9201.87 |
| 521 | 2024.10.03 00:14 | buy | 261 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.03 00:14 | close | 261 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.11 | 9198.76 |
| 523 | 2024.10.03 00:14 | buy | 262 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.03 00:14 | close | 262 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -2.96 | 9195.80 |
| 525 | 2024.10.03 00:14 | buy | 263 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.03 00:14 | close | 263 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.11 | 9192.69 |
| 527 | 2024.10.03 00:14 | buy | 264 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.03 00:14 | close | 264 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -3.11 | 9189.58 |
| 529 | 2024.10.03 00:14 | buy | 265 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.03 00:14 | close | 265 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -3.11 | 9186.47 |
| 531 | 2024.10.03 00:14 | buy | 266 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.03 00:14 | close | 266 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.11 | 9183.36 |
| 533 | 2024.10.03 00:14 | buy | 267 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.03 00:14 | close | 267 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -3.11 | 9180.25 |
| 535 | 2024.10.03 00:14 | buy | 268 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.03 00:14 | close | 268 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -3.11 | 9177.14 |
| 537 | 2024.10.03 00:14 | buy | 269 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.03 00:14 | close | 269 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -3.11 | 9174.03 |
| 539 | 2024.10.03 00:14 | buy | 270 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.03 00:14 | close | 270 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -3.11 | 9170.92 |
| 541 | 2024.10.03 00:14 | buy | 271 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.03 00:14 | close | 271 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9167.81 |
| 543 | 2024.10.03 00:14 | buy | 272 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.03 00:14 | close | 272 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -3.11 | 9164.70 |
| 545 | 2024.10.03 00:14 | buy | 273 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.03 00:14 | close | 273 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -3.11 | 9161.59 |
| 547 | 2024.10.03 00:14 | buy | 274 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.03 00:14 | close | 274 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -3.11 | 9158.48 |
| 549 | 2024.10.03 00:14 | buy | 275 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.03 00:14 | close | 275 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 9155.37 |
| 551 | 2024.10.03 00:14 | buy | 276 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.03 00:14 | close | 276 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -3.11 | 9152.26 |
| 553 | 2024.10.03 00:14 | buy | 277 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.03 00:14 | close | 277 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -3.11 | 9149.15 |
| 555 | 2024.10.03 00:14 | buy | 278 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.03 00:14 | close | 278 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -3.11 | 9146.04 |
| 557 | 2024.10.03 00:14 | buy | 279 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.03 00:14 | close | 279 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -3.11 | 9142.93 |
| 559 | 2024.10.03 00:14 | buy | 280 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.03 00:14 | close | 280 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 9139.82 |
| 561 | 2024.10.03 00:14 | buy | 281 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.03 00:14 | close | 281 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -3.11 | 9136.71 |
| 563 | 2024.10.03 00:14 | buy | 282 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.03 00:14 | close | 282 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -2.07 | 9134.64 |
| 565 | 2024.10.03 00:14 | buy | 283 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.03 00:15 | close | 283 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -2.82 | 9131.82 |
| 567 | 2024.10.03 00:15 | buy | 284 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.03 00:15 | close | 284 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.11 | 9128.71 |
| 569 | 2024.10.03 00:15 | buy | 285 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.03 00:15 | close | 285 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -3.11 | 9125.60 |
| 571 | 2024.10.03 00:15 | buy | 286 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.03 00:15 | close | 286 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -3.11 | 9122.49 |
| 573 | 2024.10.03 00:15 | buy | 287 | 0.10 | 1.35016 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.03 00:15 | close | 287 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -3.11 | 9119.38 |
| 575 | 2024.10.03 00:15 | buy | 288 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.03 00:15 | close | 288 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -3.11 | 9116.27 |
| 577 | 2024.10.03 00:15 | buy | 289 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.03 00:15 | close | 289 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9113.16 |
| 579 | 2024.10.03 00:15 | buy | 290 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.03 00:15 | close | 290 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -2.96 | 9110.20 |
| 581 | 2024.10.03 00:15 | buy | 291 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.03 00:15 | close | 291 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9107.09 |
| 583 | 2024.10.03 00:15 | buy | 292 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.03 00:15 | close | 292 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -2.96 | 9104.13 |
| 585 | 2024.10.03 00:15 | buy | 293 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.03 00:15 | close | 293 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9101.02 |
| 587 | 2024.10.03 00:15 | buy | 294 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.03 00:15 | close | 294 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -2.96 | 9098.06 |
| 589 | 2024.10.03 00:15 | buy | 295 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.03 00:15 | close | 295 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9094.95 |
| 591 | 2024.10.03 00:15 | buy | 296 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.03 00:15 | close | 296 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -2.96 | 9091.99 |
| 593 | 2024.10.03 00:15 | buy | 297 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.03 00:15 | close | 297 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9088.88 |
| 595 | 2024.10.03 00:15 | buy | 298 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.03 00:15 | close | 298 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -2.96 | 9085.92 |
| 597 | 2024.10.03 00:15 | buy | 299 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.03 00:16 | close | 299 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9082.81 |
| 599 | 2024.10.03 00:16 | buy | 300 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.03 00:16 | close | 300 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -2.96 | 9079.85 |
| 601 | 2024.10.03 00:16 | buy | 301 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.03 00:16 | close | 301 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -3.11 | 9076.74 |
| 603 | 2024.10.03 00:16 | buy | 302 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.03 00:16 | close | 302 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -3.11 | 9073.63 |
| 605 | 2024.10.03 00:16 | buy | 303 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.03 00:16 | close | 303 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -3.11 | 9070.52 |
| 607 | 2024.10.03 00:16 | buy | 304 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.03 00:16 | close | 304 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -3.11 | 9067.41 |
| 609 | 2024.10.03 00:16 | buy | 305 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.03 00:16 | close | 305 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 9064.30 |
| 611 | 2024.10.03 00:16 | buy | 306 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.03 00:16 | close | 306 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -3.11 | 9061.19 |
| 613 | 2024.10.03 00:16 | buy | 307 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.03 00:16 | close | 307 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -2.96 | 9058.23 |
| 615 | 2024.10.03 00:16 | buy | 308 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.03 00:16 | close | 308 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -3.11 | 9055.12 |
| 617 | 2024.10.03 00:16 | buy | 309 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.03 00:16 | close | 309 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -2.96 | 9052.16 |
| 619 | 2024.10.03 00:16 | buy | 310 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.03 00:16 | close | 310 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -3.11 | 9049.05 |
| 621 | 2024.10.03 00:16 | buy | 311 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.03 00:16 | close | 311 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -2.96 | 9046.09 |
| 623 | 2024.10.03 00:16 | buy | 312 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.03 00:16 | close | 312 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.96 | 9043.13 |
| 625 | 2024.10.03 00:16 | buy | 313 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.03 00:17 | close | 313 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 9040.02 |
| 627 | 2024.10.03 00:17 | buy | 314 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.03 00:17 | close | 314 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.96 | 9037.06 |
| 629 | 2024.10.03 00:17 | buy | 315 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.03 00:17 | close | 315 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 9033.95 |
| 631 | 2024.10.03 00:17 | buy | 316 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.03 00:17 | close | 316 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.96 | 9030.99 |
| 633 | 2024.10.03 00:17 | buy | 317 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.03 00:17 | close | 317 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 9027.88 |
| 635 | 2024.10.03 00:17 | buy | 318 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.03 00:17 | close | 318 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -3.11 | 9024.77 |
| 637 | 2024.10.03 00:17 | buy | 319 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.03 00:17 | close | 319 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -3.11 | 9021.66 |
| 639 | 2024.10.03 00:17 | buy | 320 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.03 00:17 | close | 320 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -3.11 | 9018.55 |
| 641 | 2024.10.03 00:17 | buy | 321 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.03 00:17 | close | 321 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -3.11 | 9015.44 |
| 643 | 2024.10.03 00:17 | buy | 322 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.03 00:17 | close | 322 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 9012.33 |
| 645 | 2024.10.03 00:17 | buy | 323 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.03 00:17 | close | 323 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -3.11 | 9009.22 |
| 647 | 2024.10.03 00:17 | buy | 324 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.03 00:17 | close | 324 | 0.10 | 1.34961 | 0.00000 | 0.00000 | -3.11 | 9006.11 |
| 649 | 2024.10.03 00:17 | buy | 325 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.03 00:17 | close | 325 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -2.96 | 9003.15 |
| 651 | 2024.10.03 00:17 | buy | 326 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.03 00:17 | close | 326 | 0.10 | 1.34961 | 0.00000 | 0.00000 | -3.11 | 9000.04 |
| 653 | 2024.10.03 00:17 | buy | 327 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.03 00:17 | close | 327 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -2.96 | 8997.08 |
| 655 | 2024.10.03 00:17 | buy | 328 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.03 00:17 | close | 328 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -2.96 | 8994.12 |
| 657 | 2024.10.03 00:17 | buy | 329 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.03 00:18 | close | 329 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -3.11 | 8991.01 |
| 659 | 2024.10.03 00:18 | buy | 330 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.03 00:18 | close | 330 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -2.96 | 8988.05 |
| 661 | 2024.10.03 00:18 | buy | 331 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.03 00:18 | close | 331 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 8985.09 |
| 663 | 2024.10.03 00:18 | buy | 332 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.03 00:18 | close | 332 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 8981.98 |
| 665 | 2024.10.03 00:18 | buy | 333 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.03 00:18 | close | 333 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 8979.02 |
| 667 | 2024.10.03 00:18 | buy | 334 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.03 00:18 | close | 334 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 8975.91 |
| 669 | 2024.10.03 00:18 | buy | 335 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.03 00:18 | close | 335 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 8972.95 |
| 671 | 2024.10.03 00:18 | buy | 336 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.03 00:18 | close | 336 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 8969.84 |
| 673 | 2024.10.03 00:18 | buy | 337 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.03 00:18 | close | 337 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 8966.88 |
| 675 | 2024.10.03 00:18 | buy | 338 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.03 00:18 | close | 338 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 8963.77 |
| 677 | 2024.10.03 00:18 | buy | 339 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.03 00:18 | close | 339 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 8960.81 |
| 679 | 2024.10.03 00:18 | buy | 340 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.03 00:18 | close | 340 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 8957.70 |
| 681 | 2024.10.03 00:18 | buy | 341 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.03 00:18 | close | 341 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 8954.74 |
| 683 | 2024.10.03 00:18 | buy | 342 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.03 00:18 | close | 342 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 8951.63 |
| 685 | 2024.10.03 00:18 | buy | 343 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.03 00:18 | close | 343 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 8948.67 |
| 687 | 2024.10.03 00:18 | buy | 344 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.03 00:18 | close | 344 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 8945.56 |
| 689 | 2024.10.03 00:18 | buy | 345 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.03 00:18 | close | 345 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -2.96 | 8942.60 |
| 691 | 2024.10.03 00:18 | buy | 346 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.03 00:18 | close | 346 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.11 | 8939.49 |
| 693 | 2024.10.03 00:18 | buy | 347 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.03 00:18 | close | 347 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -2.89 | 8936.60 |
| 695 | 2024.10.03 00:18 | buy | 348 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.03 00:19 | close | 348 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -3.11 | 8933.49 |
| 697 | 2024.10.03 00:19 | buy | 349 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.03 00:19 | close | 349 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -2.96 | 8930.53 |
| 699 | 2024.10.03 00:19 | buy | 350 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.03 00:19 | close | 350 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -2.96 | 8927.57 |
| 701 | 2024.10.03 00:19 | buy | 351 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.03 00:19 | close | 351 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -3.11 | 8924.46 |
| 703 | 2024.10.03 00:19 | buy | 352 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.03 00:19 | close | 352 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -2.89 | 8921.57 |
| 705 | 2024.10.03 00:19 | buy | 353 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.03 00:19 | close | 353 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -3.11 | 8918.46 |
| 707 | 2024.10.03 00:19 | buy | 354 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.03 00:19 | close | 354 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -2.96 | 8915.50 |
| 709 | 2024.10.03 00:19 | buy | 355 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.03 00:19 | close | 355 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -2.74 | 8912.76 |
| 711 | 2024.10.03 00:19 | buy | 356 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.03 00:20 | close | 356 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.26 | 8909.50 |
| 713 | 2024.10.03 00:20 | buy | 357 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.03 00:20 | close | 357 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.96 | 8906.54 |
| 715 | 2024.10.03 00:20 | buy | 358 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.03 00:20 | close | 358 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 8903.43 |
| 717 | 2024.10.03 00:20 | buy | 359 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.03 00:20 | close | 359 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.96 | 8900.47 |
| 719 | 2024.10.03 00:20 | buy | 360 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.03 00:20 | close | 360 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 8897.36 |
| 721 | 2024.10.03 00:20 | buy | 361 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.03 00:20 | close | 361 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.96 | 8894.40 |
| 723 | 2024.10.03 00:20 | buy | 362 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.03 00:20 | close | 362 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -2.96 | 8891.44 |
| 725 | 2024.10.03 00:20 | buy | 363 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.03 00:20 | close | 363 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -2.96 | 8888.48 |
| 727 | 2024.10.03 00:20 | buy | 364 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.03 00:20 | close | 364 | 0.10 | 1.34972 | 0.00000 | 0.00000 | -2.96 | 8885.52 |
| 729 | 2024.10.03 00:20 | buy | 365 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.03 00:20 | close | 365 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -3.11 | 8882.41 |
| 731 | 2024.10.03 00:20 | buy | 366 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.03 00:20 | close | 366 | 0.10 | 1.34970 | 0.00000 | 0.00000 | -3.11 | 8879.30 |
| 733 | 2024.10.03 00:20 | buy | 367 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.03 00:21 | close | 367 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -3.11 | 8876.19 |
| 735 | 2024.10.03 00:21 | buy | 368 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.03 00:21 | close | 368 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -3.11 | 8873.08 |
| 737 | 2024.10.03 00:21 | buy | 369 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.03 00:21 | close | 369 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -3.11 | 8869.97 |
| 739 | 2024.10.03 00:21 | buy | 370 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.03 00:21 | close | 370 | 0.10 | 1.34966 | 0.00000 | 0.00000 | -3.11 | 8866.86 |
| 741 | 2024.10.03 00:21 | buy | 371 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.03 00:21 | close | 371 | 0.10 | 1.34969 | 0.00000 | 0.00000 | -2.82 | 8864.04 |
| 743 | 2024.10.03 00:21 | buy | 372 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.03 00:21 | close | 372 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -2.89 | 8861.15 |
| 745 | 2024.10.03 00:21 | buy | 373 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.03 00:21 | close | 373 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -2.82 | 8858.33 |
| 747 | 2024.10.03 00:21 | buy | 374 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.03 00:21 | close | 374 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -2.89 | 8855.44 |
| 749 | 2024.10.03 00:21 | buy | 375 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.03 00:21 | close | 375 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -2.82 | 8852.62 |
| 751 | 2024.10.03 00:21 | buy | 376 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.03 00:21 | close | 376 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -2.89 | 8849.73 |
| 753 | 2024.10.03 00:21 | buy | 377 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.03 00:21 | close | 377 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.11 | 8846.62 |
| 755 | 2024.10.03 00:21 | buy | 378 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.03 00:22 | close | 378 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -3.11 | 8843.51 |
| 757 | 2024.10.03 00:22 | buy | 379 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.03 00:22 | close | 379 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -3.11 | 8840.40 |
| 759 | 2024.10.03 00:22 | buy | 380 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.03 00:22 | close | 380 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -2.89 | 8837.51 |
| 761 | 2024.10.03 00:22 | buy | 381 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.03 00:22 | close | 381 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.89 | 8834.62 |
| 763 | 2024.10.03 00:22 | buy | 382 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.03 00:22 | close | 382 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -2.89 | 8831.73 |
| 765 | 2024.10.03 00:22 | buy | 383 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.03 00:22 | close | 383 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -2.89 | 8828.84 |
| 767 | 2024.10.03 00:22 | buy | 384 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.03 00:22 | close | 384 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -2.89 | 8825.95 |
| 769 | 2024.10.03 00:22 | buy | 385 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.03 00:22 | close | 385 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -2.89 | 8823.06 |
| 771 | 2024.10.03 00:22 | buy | 386 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.03 00:22 | close | 386 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -3.11 | 8819.95 |
| 773 | 2024.10.03 00:22 | buy | 387 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.03 00:22 | close | 387 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -3.11 | 8816.84 |
| 775 | 2024.10.03 00:22 | buy | 388 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.03 00:22 | close | 388 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -3.11 | 8813.73 |
| 777 | 2024.10.03 00:22 | buy | 389 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.03 00:22 | close | 389 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -2.89 | 8810.84 |
| 779 | 2024.10.03 00:22 | buy | 390 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.03 00:23 | close | 390 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -2.89 | 8807.95 |
| 781 | 2024.10.03 00:23 | buy | 391 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.03 00:23 | close | 391 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.89 | 8805.06 |
| 783 | 2024.10.03 00:23 | buy | 392 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.03 00:23 | close | 392 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -2.89 | 8802.17 |
| 785 | 2024.10.03 00:23 | buy | 393 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.03 00:23 | close | 393 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -2.89 | 8799.28 |
| 787 | 2024.10.03 00:23 | buy | 394 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.03 00:23 | close | 394 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -2.89 | 8796.39 |
| 789 | 2024.10.03 00:23 | buy | 395 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.03 00:23 | close | 395 | 0.10 | 1.34998 | 0.00000 | 0.00000 | -3.11 | 8793.28 |
| 791 | 2024.10.03 00:23 | buy | 396 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.03 00:23 | close | 396 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -3.11 | 8790.17 |
| 793 | 2024.10.03 00:23 | buy | 397 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.03 00:23 | close | 397 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.11 | 8787.06 |
| 795 | 2024.10.03 00:23 | buy | 398 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.03 00:23 | close | 398 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -3.11 | 8783.95 |
| 797 | 2024.10.03 00:23 | buy | 399 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.03 00:23 | close | 399 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -3.11 | 8780.84 |
| 799 | 2024.10.03 00:23 | buy | 400 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.03 00:23 | close | 400 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 8777.73 |
| 801 | 2024.10.03 00:23 | buy | 401 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.03 00:23 | close | 401 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 8774.77 |
| 803 | 2024.10.03 00:23 | buy | 402 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.03 00:24 | close | 402 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -2.96 | 8771.81 |
| 805 | 2024.10.03 00:24 | buy | 403 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.03 00:24 | close | 403 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -2.96 | 8768.85 |
| 807 | 2024.10.03 00:24 | buy | 404 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.03 00:24 | close | 404 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -3.11 | 8765.74 |
| 809 | 2024.10.03 00:24 | buy | 405 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.03 00:24 | close | 405 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.19 | 8762.55 |
| 811 | 2024.10.03 00:24 | buy | 406 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.03 00:24 | close | 406 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -3.11 | 8759.44 |
| 813 | 2024.10.03 00:24 | buy | 407 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.03 00:24 | close | 407 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -3.19 | 8756.25 |
| 815 | 2024.10.03 00:24 | buy | 408 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.03 00:24 | close | 408 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -3.11 | 8753.14 |
| 817 | 2024.10.03 00:24 | buy | 409 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.03 00:24 | close | 409 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -3.33 | 8749.81 |
| 819 | 2024.10.03 00:24 | buy | 410 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.03 00:25 | close | 410 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -3.11 | 8746.70 |
| 821 | 2024.10.03 00:25 | buy | 411 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.03 00:25 | close | 411 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -3.11 | 8743.59 |
| 823 | 2024.10.03 00:25 | buy | 412 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.03 00:25 | close | 412 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -3.19 | 8740.40 |
| 825 | 2024.10.03 00:25 | buy | 413 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.03 00:25 | close | 413 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.96 | 8737.44 |
| 827 | 2024.10.03 00:25 | buy | 414 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.03 00:25 | close | 414 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -2.96 | 8734.48 |
| 829 | 2024.10.03 00:25 | buy | 415 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.03 00:25 | close | 415 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.11 | 8731.37 |
| 831 | 2024.10.03 00:25 | buy | 416 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.03 00:26 | close | 416 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.19 | 8728.18 |
| 833 | 2024.10.03 00:26 | buy | 417 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.03 00:26 | close | 417 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -3.11 | 8725.07 |
| 835 | 2024.10.03 00:26 | buy | 418 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.03 00:26 | close | 418 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.82 | 8722.25 |
| 837 | 2024.10.03 00:26 | buy | 419 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.03 00:26 | close | 419 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -2.74 | 8719.51 |
| 839 | 2024.10.03 00:26 | buy | 420 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.03 00:26 | close | 420 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -2.82 | 8716.69 |
| 841 | 2024.10.03 00:26 | buy | 421 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.03 00:26 | close | 421 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -3.11 | 8713.58 |
| 843 | 2024.10.03 00:26 | buy | 422 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.03 00:27 | close | 422 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -3.11 | 8710.47 |
| 845 | 2024.10.03 00:27 | buy | 423 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.03 00:27 | close | 423 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -2.82 | 8707.65 |
| 847 | 2024.10.03 00:27 | buy | 424 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.03 00:27 | close | 424 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.81 | 8704.84 |
| 849 | 2024.10.03 00:27 | buy | 425 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.03 00:27 | close | 425 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -2.81 | 8702.03 |
| 851 | 2024.10.03 00:27 | buy | 426 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.03 00:27 | close | 426 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -3.11 | 8698.92 |
| 853 | 2024.10.03 00:27 | buy | 427 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.03 00:27 | close | 427 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -3.11 | 8695.81 |
| 855 | 2024.10.03 00:27 | buy | 428 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.03 00:28 | close | 428 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -2.81 | 8693.00 |
| 857 | 2024.10.03 00:28 | buy | 429 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.03 00:28 | close | 429 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -2.89 | 8690.11 |
| 859 | 2024.10.03 00:28 | buy | 430 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.03 00:28 | close | 430 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.81 | 8687.30 |
| 861 | 2024.10.03 00:28 | buy | 431 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.03 00:28 | close | 431 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.11 | 8684.19 |
| 863 | 2024.10.03 00:28 | buy | 432 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.03 00:28 | close | 432 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -3.19 | 8681.00 |
| 865 | 2024.10.03 00:28 | buy | 433 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.03 00:28 | close | 433 | 0.10 | 1.34998 | 0.00000 | 0.00000 | -3.11 | 8677.89 |
| 867 | 2024.10.03 00:28 | buy | 434 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.03 00:29 | close | 434 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -2.96 | 8674.93 |
| 869 | 2024.10.03 00:29 | buy | 435 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.03 00:29 | close | 435 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -2.96 | 8671.97 |
| 871 | 2024.10.03 00:29 | buy | 436 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.03 00:29 | close | 436 | 0.10 | 1.34998 | 0.00000 | 0.00000 | -3.19 | 8668.78 |
| 873 | 2024.10.03 00:29 | buy | 437 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.03 00:29 | close | 437 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.19 | 8665.59 |
| 875 | 2024.10.03 00:29 | buy | 438 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.03 00:29 | close | 438 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -2.81 | 8662.78 |
| 877 | 2024.10.03 00:29 | buy | 439 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.03 00:30 | close | 439 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.89 | 8659.89 |
| 879 | 2024.10.03 00:30 | buy | 440 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.03 00:30 | close | 440 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.96 | 8656.93 |
| 881 | 2024.10.03 00:30 | buy | 441 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.03 00:30 | close | 441 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 8653.97 |
| 883 | 2024.10.03 00:30 | buy | 442 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.03 00:30 | close | 442 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 8651.01 |
| 885 | 2024.10.03 00:30 | buy | 443 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.03 00:30 | close | 443 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 8648.05 |
| 887 | 2024.10.03 00:30 | buy | 444 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.03 00:30 | close | 444 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 8644.94 |
| 889 | 2024.10.03 00:30 | buy | 445 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.03 00:30 | close | 445 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 8641.98 |
| 891 | 2024.10.03 00:30 | buy | 446 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.03 00:31 | close | 446 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 8638.87 |
| 893 | 2024.10.03 00:31 | buy | 447 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.03 00:31 | close | 447 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 8635.91 |
| 895 | 2024.10.03 00:31 | buy | 448 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.03 00:31 | close | 448 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -2.96 | 8632.95 |
| 897 | 2024.10.03 00:31 | buy | 449 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.03 00:31 | close | 449 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -2.96 | 8629.99 |
| 899 | 2024.10.03 00:31 | buy | 450 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.03 00:31 | close | 450 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -3.11 | 8626.88 |
| 901 | 2024.10.03 00:31 | buy | 451 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.03 00:31 | close | 451 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -2.96 | 8623.92 |
| 903 | 2024.10.03 00:31 | buy | 452 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.03 00:32 | close | 452 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -3.11 | 8620.81 |
| 905 | 2024.10.03 00:32 | buy | 453 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.03 00:32 | close | 453 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -2.96 | 8617.85 |
| 907 | 2024.10.03 00:32 | buy | 454 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.03 00:32 | close | 454 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 8614.89 |
| 909 | 2024.10.03 00:32 | buy | 455 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.03 00:32 | close | 455 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 8611.93 |
| 911 | 2024.10.03 00:32 | buy | 456 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.03 00:32 | close | 456 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 8608.82 |
| 913 | 2024.10.03 00:32 | buy | 457 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.03 00:33 | close | 457 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 8605.86 |
| 915 | 2024.10.03 00:33 | buy | 458 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.03 00:33 | close | 458 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 8602.75 |
| 917 | 2024.10.03 00:33 | buy | 459 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.03 00:33 | close | 459 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 8599.79 |
| 919 | 2024.10.03 00:33 | buy | 460 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.03 00:33 | close | 460 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 8596.68 |
| 921 | 2024.10.03 00:33 | buy | 461 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.03 00:33 | close | 461 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 8593.72 |
| 923 | 2024.10.03 00:33 | buy | 462 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.03 00:33 | close | 462 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 8590.61 |
| 925 | 2024.10.03 00:33 | buy | 463 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.03 00:34 | close | 463 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 8587.50 |
| 927 | 2024.10.03 00:34 | buy | 464 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.03 00:35 | close | 464 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -3.19 | 8584.31 |
| 929 | 2024.10.03 00:35 | buy | 465 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.03 00:35 | close | 465 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -2.96 | 8581.35 |
| 931 | 2024.10.03 00:35 | buy | 466 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.03 00:35 | close | 466 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -2.96 | 8578.39 |
| 933 | 2024.10.03 00:35 | buy | 467 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.03 00:35 | close | 467 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 8575.43 |
| 935 | 2024.10.03 00:35 | buy | 468 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.03 00:35 | close | 468 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 8572.32 |
| 937 | 2024.10.03 00:35 | buy | 469 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.03 00:35 | close | 469 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 8569.36 |
| 939 | 2024.10.03 00:35 | buy | 470 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.03 00:36 | close | 470 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 8566.25 |
| 941 | 2024.10.03 00:36 | buy | 471 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.03 00:36 | close | 471 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 8563.29 |
| 943 | 2024.10.03 00:36 | buy | 472 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.03 00:36 | close | 472 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 8560.33 |
| 945 | 2024.10.03 00:36 | buy | 473 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.03 00:36 | close | 473 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 8557.37 |
| 947 | 2024.10.03 00:36 | buy | 474 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.03 00:37 | close | 474 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 8554.26 |
| 949 | 2024.10.03 00:37 | buy | 475 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.03 00:37 | close | 475 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 8551.30 |
| 951 | 2024.10.03 00:37 | buy | 476 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.03 00:37 | close | 476 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 8548.34 |
| 953 | 2024.10.03 00:37 | buy | 477 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.03 00:37 | close | 477 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 8545.23 |
| 955 | 2024.10.03 00:37 | buy | 478 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.03 00:38 | close | 478 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 8542.27 |
| 957 | 2024.10.03 00:38 | buy | 479 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.03 00:38 | close | 479 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 8539.16 |
| 959 | 2024.10.03 00:38 | buy | 480 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.03 00:38 | close | 480 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 8536.20 |
| 961 | 2024.10.03 00:38 | buy | 481 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.03 00:38 | close | 481 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 8533.09 |
| 963 | 2024.10.03 00:38 | buy | 482 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.03 00:39 | close | 482 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 8529.98 |
| 965 | 2024.10.03 00:39 | buy | 483 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.03 00:39 | close | 483 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 8527.02 |
| 967 | 2024.10.03 00:39 | buy | 484 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.03 00:40 | close | 484 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 8524.06 |
| 969 | 2024.10.03 00:40 | buy | 485 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.03 00:40 | close | 485 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 8521.10 |
| 971 | 2024.10.03 00:40 | buy | 486 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.03 00:40 | close | 486 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 8517.99 |
| 973 | 2024.10.03 00:40 | buy | 487 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.03 00:41 | close | 487 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 8515.03 |
| 975 | 2024.10.03 00:41 | buy | 488 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.03 00:41 | close | 488 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 8511.92 |
| 977 | 2024.10.03 00:41 | buy | 489 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.03 00:41 | close | 489 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 8508.96 |
| 979 | 2024.10.03 00:41 | buy | 490 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.03 00:41 | close | 490 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 8505.85 |
| 981 | 2024.10.03 00:41 | buy | 491 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.03 00:41 | close | 491 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 8502.89 |
| 983 | 2024.10.03 00:41 | buy | 492 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.03 00:42 | close | 492 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 8499.78 |
| 985 | 2024.10.03 00:42 | buy | 493 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.03 00:42 | close | 493 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 8496.67 |
| 987 | 2024.10.03 00:42 | buy | 494 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.03 00:42 | close | 494 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 8493.71 |
| 989 | 2024.10.03 00:42 | buy | 495 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.03 00:42 | close | 495 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 8490.60 |
| 991 | 2024.10.03 00:42 | buy | 496 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.03 00:43 | close | 496 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 8487.49 |
| 993 | 2024.10.03 00:43 | buy | 497 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.03 00:43 | close | 497 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 8484.53 |
| 995 | 2024.10.03 00:43 | buy | 498 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.03 00:43 | close | 498 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 8481.42 |
| 997 | 2024.10.03 00:43 | buy | 499 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.03 00:43 | close | 499 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 8478.46 |
| 999 | 2024.10.03 00:43 | buy | 500 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.03 00:44 | close | 500 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 8475.35 |
| 1001 | 2024.10.03 00:44 | buy | 501 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.03 00:44 | close | 501 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 8472.39 |
| 1003 | 2024.10.03 00:44 | buy | 502 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.03 00:45 | close | 502 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 8469.43 |
| 1005 | 2024.10.03 00:45 | buy | 503 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.03 00:50 | close | 503 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 8466.47 |
| 1007 | 2024.10.03 00:50 | buy | 504 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.03 00:50 | close | 504 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -2.96 | 8463.51 |
| 1009 | 2024.10.03 00:50 | buy | 505 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.03 00:50 | close | 505 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.89 | 8460.62 |
| 1011 | 2024.10.03 00:50 | buy | 506 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.03 00:50 | close | 506 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -2.96 | 8457.66 |
| 1013 | 2024.10.03 00:50 | buy | 507 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.03 00:50 | close | 507 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -2.89 | 8454.77 |
| 1015 | 2024.10.03 00:50 | buy | 508 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.03 00:50 | close | 508 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 8451.81 |
| 1017 | 2024.10.03 00:50 | buy | 509 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.03 00:50 | close | 509 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.89 | 8448.92 |
| 1019 | 2024.10.03 00:50 | buy | 510 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.03 00:50 | close | 510 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 8445.96 |
| 1021 | 2024.10.03 00:50 | buy | 511 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.03 00:50 | close | 511 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 8442.85 |
| 1023 | 2024.10.03 00:50 | buy | 512 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.03 00:50 | close | 512 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 8439.89 |
| 1025 | 2024.10.03 00:50 | buy | 513 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.03 00:50 | close | 513 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 8436.78 |
| 1027 | 2024.10.03 00:50 | buy | 514 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.03 00:50 | close | 514 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 8433.82 |
| 1029 | 2024.10.03 00:50 | buy | 515 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.03 00:50 | close | 515 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 8430.71 |
| 1031 | 2024.10.03 00:50 | buy | 516 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.03 00:51 | close | 516 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 8427.75 |
| 1033 | 2024.10.03 00:51 | buy | 517 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.03 00:51 | close | 517 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 8424.64 |
| 1035 | 2024.10.03 00:51 | buy | 518 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.03 00:51 | close | 518 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 8421.68 |
| 1037 | 2024.10.03 00:51 | buy | 519 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.03 00:51 | close | 519 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 8418.57 |
| 1039 | 2024.10.03 00:51 | buy | 520 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.03 00:51 | close | 520 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 8415.61 |
| 1041 | 2024.10.03 00:51 | buy | 521 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.03 00:51 | close | 521 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -2.96 | 8412.65 |
| 1043 | 2024.10.03 00:51 | buy | 522 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.03 00:51 | close | 522 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -3.11 | 8409.54 |
| 1045 | 2024.10.03 00:51 | buy | 523 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.03 00:51 | close | 523 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -2.96 | 8406.58 |
| 1047 | 2024.10.03 00:51 | buy | 524 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.03 00:51 | close | 524 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -3.11 | 8403.47 |
| 1049 | 2024.10.03 00:51 | buy | 525 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.03 00:51 | close | 525 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 8400.36 |
| 1051 | 2024.10.03 00:51 | buy | 526 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.03 00:52 | close | 526 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 8397.25 |
| 1053 | 2024.10.03 00:52 | buy | 527 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.03 00:52 | close | 527 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 8394.14 |
| 1055 | 2024.10.03 00:52 | buy | 528 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.03 00:52 | close | 528 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 8391.18 |
| 1057 | 2024.10.03 00:52 | buy | 529 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.03 00:52 | close | 529 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 8388.07 |
| 1059 | 2024.10.03 00:52 | buy | 530 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.03 00:52 | close | 530 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 8385.11 |
| 1061 | 2024.10.03 00:52 | buy | 531 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.03 00:52 | close | 531 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 8382.00 |
| 1063 | 2024.10.03 00:52 | buy | 532 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.03 00:52 | close | 532 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 8379.04 |
| 1065 | 2024.10.03 00:52 | buy | 533 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.03 00:52 | close | 533 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 8375.93 |
| 1067 | 2024.10.03 00:52 | buy | 534 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.03 00:52 | close | 534 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 8372.97 |
| 1069 | 2024.10.03 00:52 | buy | 535 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.03 00:52 | close | 535 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 8369.86 |
| 1071 | 2024.10.03 00:52 | buy | 536 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.03 00:53 | close | 536 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 8366.75 |
| 1073 | 2024.10.03 00:53 | buy | 537 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.03 00:53 | close | 537 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -3.11 | 8363.64 |
| 1075 | 2024.10.03 00:53 | buy | 538 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.03 00:53 | close | 538 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.11 | 8360.53 |
| 1077 | 2024.10.03 00:53 | buy | 539 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.03 00:53 | close | 539 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -2.96 | 8357.57 |
| 1079 | 2024.10.03 00:53 | buy | 540 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.03 00:53 | close | 540 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.11 | 8354.46 |
| 1081 | 2024.10.03 00:53 | buy | 541 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.03 00:53 | close | 541 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -2.96 | 8351.50 |
| 1083 | 2024.10.03 00:53 | buy | 542 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.03 00:53 | close | 542 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.11 | 8348.39 |
| 1085 | 2024.10.03 00:53 | buy | 543 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.03 00:53 | close | 543 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -2.96 | 8345.43 |
| 1087 | 2024.10.03 00:53 | buy | 544 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.03 00:53 | close | 544 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.11 | 8342.32 |
| 1089 | 2024.10.03 00:53 | buy | 545 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.03 00:53 | close | 545 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -2.96 | 8339.36 |
| 1091 | 2024.10.03 00:53 | buy | 546 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.03 00:54 | close | 546 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.11 | 8336.25 |
| 1093 | 2024.10.03 00:54 | buy | 547 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.03 00:54 | close | 547 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.11 | 8333.14 |
| 1095 | 2024.10.03 00:54 | buy | 548 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.03 00:54 | close | 548 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 8330.03 |
| 1097 | 2024.10.03 00:54 | buy | 549 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.03 00:54 | close | 549 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -3.11 | 8326.92 |
| 1099 | 2024.10.03 00:54 | buy | 550 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.03 00:55 | close | 550 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.11 | 8323.81 |
| 1101 | 2024.10.03 00:55 | buy | 551 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.03 00:55 | close | 551 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.33 | 8320.48 |
| 1103 | 2024.10.03 00:55 | buy | 552 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.03 00:55 | close | 552 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.33 | 8317.15 |
| 1105 | 2024.10.03 00:55 | buy | 553 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.03 00:55 | close | 553 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.33 | 8313.82 |
| 1107 | 2024.10.03 00:55 | buy | 554 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.03 00:55 | close | 554 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -3.41 | 8310.41 |
| 1109 | 2024.10.03 00:55 | buy | 555 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.03 00:55 | close | 555 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -3.33 | 8307.08 |
| 1111 | 2024.10.03 00:55 | buy | 556 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.03 00:55 | close | 556 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -3.33 | 8303.75 |
| 1113 | 2024.10.03 00:55 | buy | 557 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.03 00:55 | close | 557 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -2.96 | 8300.79 |
| 1115 | 2024.10.03 00:55 | buy | 558 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.03 00:55 | close | 558 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -2.96 | 8297.83 |
| 1117 | 2024.10.03 00:55 | buy | 559 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.03 00:55 | close | 559 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -2.96 | 8294.87 |
| 1119 | 2024.10.03 00:55 | buy | 560 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.03 00:55 | close | 560 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -3.11 | 8291.76 |
| 1121 | 2024.10.03 00:55 | buy | 561 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.03 00:55 | close | 561 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -3.11 | 8288.65 |
| 1123 | 2024.10.03 00:55 | buy | 562 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.03 00:56 | close | 562 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -3.11 | 8285.54 |
| 1125 | 2024.10.03 00:56 | buy | 563 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.03 00:56 | close | 563 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -3.11 | 8282.43 |
| 1127 | 2024.10.03 00:56 | buy | 564 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.03 00:56 | close | 564 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -3.11 | 8279.32 |
| 1129 | 2024.10.03 00:56 | buy | 565 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.03 00:56 | close | 565 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -3.11 | 8276.21 |
| 1131 | 2024.10.03 00:56 | buy | 566 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.03 00:56 | close | 566 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -3.11 | 8273.10 |
| 1133 | 2024.10.03 00:56 | buy | 567 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.03 00:56 | close | 567 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -2.82 | 8270.28 |
| 1135 | 2024.10.03 00:56 | buy | 568 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.03 00:56 | close | 568 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -2.82 | 8267.46 |
| 1137 | 2024.10.03 00:56 | buy | 569 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.03 00:56 | close | 569 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.74 | 8264.72 |
| 1139 | 2024.10.03 00:56 | buy | 570 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.03 00:56 | close | 570 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -2.81 | 8261.91 |
| 1141 | 2024.10.03 00:56 | buy | 571 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.03 00:56 | close | 571 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -2.81 | 8259.10 |
| 1143 | 2024.10.03 00:56 | buy | 572 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.03 00:56 | close | 572 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.81 | 8256.29 |
| 1145 | 2024.10.03 00:56 | buy | 573 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.03 00:56 | close | 573 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.11 | 8253.18 |
| 1147 | 2024.10.03 00:56 | buy | 574 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.03 00:56 | close | 574 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.11 | 8250.07 |
| 1149 | 2024.10.03 00:56 | buy | 575 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.03 00:57 | close | 575 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -3.11 | 8246.96 |
| 1151 | 2024.10.03 00:57 | buy | 576 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.03 00:57 | close | 576 | 0.10 | 1.34998 | 0.00000 | 0.00000 | -3.11 | 8243.85 |
| 1153 | 2024.10.03 00:57 | buy | 577 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.03 00:57 | close | 577 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.81 | 8241.04 |
| 1155 | 2024.10.03 00:57 | buy | 578 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.03 00:57 | close | 578 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.89 | 8238.15 |
| 1157 | 2024.10.03 00:57 | buy | 579 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.03 00:57 | close | 579 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -2.81 | 8235.34 |
| 1159 | 2024.10.03 00:57 | buy | 580 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.03 00:57 | close | 580 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.89 | 8232.45 |
| 1161 | 2024.10.03 00:57 | buy | 581 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.03 00:57 | close | 581 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.81 | 8229.64 |
| 1163 | 2024.10.03 00:57 | buy | 582 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.03 00:57 | close | 582 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -2.89 | 8226.75 |
| 1165 | 2024.10.03 00:57 | buy | 583 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.03 00:57 | close | 583 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.11 | 8223.64 |
| 1167 | 2024.10.03 00:57 | buy | 584 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.03 00:57 | close | 584 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 8220.53 |
| 1169 | 2024.10.03 00:57 | buy | 585 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.03 00:57 | close | 585 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 8217.42 |
| 1171 | 2024.10.03 00:57 | buy | 586 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.03 00:57 | close | 586 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 8214.31 |
| 1173 | 2024.10.03 00:57 | buy | 587 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.03 00:57 | close | 587 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.89 | 8211.42 |
| 1175 | 2024.10.03 00:57 | buy | 588 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.03 00:58 | close | 588 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -2.89 | 8208.53 |
| 1177 | 2024.10.03 00:58 | buy | 589 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.03 00:58 | close | 589 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.89 | 8205.64 |
| 1179 | 2024.10.03 00:58 | buy | 590 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.03 00:58 | close | 590 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -2.81 | 8202.83 |
| 1181 | 2024.10.03 00:58 | buy | 591 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.03 00:58 | close | 591 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.89 | 8199.94 |
| 1183 | 2024.10.03 00:58 | buy | 592 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1184 | 2024.10.03 00:58 | close | 592 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.89 | 8197.05 |
| 1185 | 2024.10.03 00:58 | buy | 593 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.03 00:58 | close | 593 | 0.10 | 1.35024 | 0.00000 | 0.00000 | -2.89 | 8194.16 |
| 1187 | 2024.10.03 00:58 | buy | 594 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
| 1188 | 2024.10.03 00:58 | close | 594 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -3.11 | 8191.05 |
| 1189 | 2024.10.03 00:58 | buy | 595 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.03 00:58 | close | 595 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -3.11 | 8187.94 |
| 1191 | 2024.10.03 00:58 | buy | 596 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.03 00:58 | close | 596 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 8184.83 |
| 1193 | 2024.10.03 00:58 | buy | 597 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.03 00:58 | close | 597 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.18 | 8181.65 |
| 1195 | 2024.10.03 00:58 | buy | 598 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.03 00:58 | close | 598 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 8178.54 |
| 1197 | 2024.10.03 00:58 | buy | 599 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.03 00:58 | close | 599 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -3.11 | 8175.43 |
| 1199 | 2024.10.03 00:58 | buy | 600 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1200 | 2024.10.03 00:58 | close | 600 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -2.96 | 8172.47 |
| 1201 | 2024.10.03 00:58 | buy | 601 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.03 00:58 | close | 601 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -3.11 | 8169.36 |
| 1203 | 2024.10.03 00:58 | buy | 602 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.03 00:58 | close | 602 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.89 | 8166.47 |
| 1205 | 2024.10.03 00:58 | buy | 603 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.03 00:58 | close | 603 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 8163.36 |
| 1207 | 2024.10.03 00:58 | buy | 604 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.03 00:59 | close | 604 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.89 | 8160.47 |
| 1209 | 2024.10.03 00:59 | buy | 605 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.03 00:59 | close | 605 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 8157.36 |
| 1211 | 2024.10.03 00:59 | buy | 606 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.03 00:59 | close | 606 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 8154.40 |
| 1213 | 2024.10.03 00:59 | buy | 607 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.03 00:59 | close | 607 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.18 | 8151.22 |
| 1215 | 2024.10.03 00:59 | buy | 608 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.03 00:59 | close | 608 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.18 | 8148.04 |
| 1217 | 2024.10.03 00:59 | buy | 609 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.03 00:59 | close | 609 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.11 | 8144.93 |
| 1219 | 2024.10.03 00:59 | buy | 610 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.03 00:59 | close | 610 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -3.18 | 8141.75 |
| 1221 | 2024.10.03 00:59 | buy | 611 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.03 00:59 | close | 611 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.18 | 8138.57 |
| 1223 | 2024.10.03 00:59 | buy | 612 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.03 00:59 | close | 612 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -2.67 | 8135.90 |
| 1225 | 2024.10.03 00:59 | buy | 613 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.03 01:00 | close | 613 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.04 | 8132.86 |
| 1227 | 2024.10.03 01:00 | buy | 614 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.03 01:00 | close | 614 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.11 | 8129.75 |
| 1229 | 2024.10.03 01:00 | buy | 615 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.03 01:00 | close | 615 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 8126.64 |
| 1231 | 2024.10.03 01:00 | buy | 616 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.03 01:00 | close | 616 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -3.11 | 8123.53 |
| 1233 | 2024.10.03 01:00 | buy | 617 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.03 01:00 | close | 617 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.11 | 8120.42 |
| 1235 | 2024.10.03 01:00 | buy | 618 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.03 01:00 | close | 618 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 8117.31 |
| 1237 | 2024.10.03 01:00 | buy | 619 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.03 01:00 | close | 619 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 8114.20 |
| 1239 | 2024.10.03 01:00 | buy | 620 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.03 01:00 | close | 620 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 8111.09 |
| 1241 | 2024.10.03 01:00 | buy | 621 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.03 01:00 | close | 621 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.19 | 8107.90 |
| 1243 | 2024.10.03 01:00 | buy | 622 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1244 | 2024.10.03 01:00 | close | 622 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -3.11 | 8104.79 |
| 1245 | 2024.10.03 01:00 | buy | 623 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.03 01:00 | close | 623 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -3.11 | 8101.68 |
| 1247 | 2024.10.03 01:00 | buy | 624 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1248 | 2024.10.03 01:00 | close | 624 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 8098.57 |
| 1249 | 2024.10.03 01:00 | buy | 625 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.03 01:00 | close | 625 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 8095.46 |
| 1251 | 2024.10.03 01:00 | buy | 626 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.03 01:00 | close | 626 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 8092.35 |
| 1253 | 2024.10.03 01:00 | buy | 627 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.03 01:00 | close | 627 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.11 | 8089.24 |
| 1255 | 2024.10.03 01:00 | buy | 628 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.03 01:00 | close | 628 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.96 | 8086.28 |
| 1257 | 2024.10.03 01:00 | buy | 629 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.03 01:00 | close | 629 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.11 | 8083.17 |
| 1259 | 2024.10.03 01:00 | buy | 630 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1260 | 2024.10.03 01:00 | close | 630 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.96 | 8080.21 |
| 1261 | 2024.10.03 01:00 | buy | 631 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1262 | 2024.10.03 01:00 | close | 631 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 8077.25 |
| 1263 | 2024.10.03 01:00 | buy | 632 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.03 01:00 | close | 632 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 8074.14 |
| 1265 | 2024.10.03 01:00 | buy | 633 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.03 01:00 | close | 633 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 8071.18 |
| 1267 | 2024.10.03 01:00 | buy | 634 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.03 01:00 | close | 634 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 8068.22 |
| 1269 | 2024.10.03 01:00 | buy | 635 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.03 01:00 | close | 635 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 8065.11 |
| 1271 | 2024.10.03 01:00 | buy | 636 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1272 | 2024.10.03 01:00 | close | 636 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 8062.15 |
| 1273 | 2024.10.03 01:00 | buy | 637 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.03 01:01 | close | 637 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 8059.19 |
| 1275 | 2024.10.03 01:01 | buy | 638 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.03 01:01 | close | 638 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 8056.08 |
| 1277 | 2024.10.03 01:01 | buy | 639 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.03 01:01 | close | 639 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 8053.12 |
| 1279 | 2024.10.03 01:01 | buy | 640 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1280 | 2024.10.03 01:01 | close | 640 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 8050.01 |
| 1281 | 2024.10.03 01:01 | buy | 641 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1282 | 2024.10.03 01:01 | close | 641 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 8046.90 |
| 1283 | 2024.10.03 01:01 | buy | 642 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1284 | 2024.10.03 01:01 | close | 642 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 8043.79 |
| 1285 | 2024.10.03 01:01 | buy | 643 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1286 | 2024.10.03 01:01 | close | 643 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.11 | 8040.68 |
| 1287 | 2024.10.03 01:01 | buy | 644 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1288 | 2024.10.03 01:01 | close | 644 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.11 | 8037.57 |
| 1289 | 2024.10.03 01:01 | buy | 645 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.03 01:01 | close | 645 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -3.11 | 8034.46 |
| 1291 | 2024.10.03 01:01 | buy | 646 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 1292 | 2024.10.03 01:01 | close | 646 | 0.10 | 1.34998 | 0.00000 | 0.00000 | -3.11 | 8031.35 |
| 1293 | 2024.10.03 01:01 | buy | 647 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 1294 | 2024.10.03 01:01 | close | 647 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -3.11 | 8028.24 |
| 1295 | 2024.10.03 01:01 | buy | 648 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1296 | 2024.10.03 01:01 | close | 648 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.11 | 8025.13 |
| 1297 | 2024.10.03 01:01 | buy | 649 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1298 | 2024.10.03 01:01 | close | 649 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -3.11 | 8022.02 |
| 1299 | 2024.10.03 01:01 | buy | 650 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 1300 | 2024.10.03 01:01 | close | 650 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -3.11 | 8018.91 |
| 1301 | 2024.10.03 01:01 | buy | 651 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1302 | 2024.10.03 01:01 | close | 651 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 8015.80 |
| 1303 | 2024.10.03 01:01 | buy | 652 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1304 | 2024.10.03 01:01 | close | 652 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -3.11 | 8012.69 |
| 1305 | 2024.10.03 01:01 | buy | 653 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1306 | 2024.10.03 01:01 | close | 653 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -3.11 | 8009.58 |
| 1307 | 2024.10.03 01:01 | buy | 654 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1308 | 2024.10.03 01:01 | close | 654 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -2.96 | 8006.62 |
| 1309 | 2024.10.03 01:01 | buy | 655 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1310 | 2024.10.03 01:01 | close | 655 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -3.11 | 8003.51 |
| 1311 | 2024.10.03 01:01 | buy | 656 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1312 | 2024.10.03 01:01 | close | 656 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -2.96 | 8000.55 |
| 1313 | 2024.10.03 01:01 | buy | 657 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1314 | 2024.10.03 01:01 | close | 657 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -3.11 | 7997.44 |
| 1315 | 2024.10.03 01:01 | buy | 658 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1316 | 2024.10.03 01:01 | close | 658 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -2.96 | 7994.48 |
| 1317 | 2024.10.03 01:01 | buy | 659 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1318 | 2024.10.03 01:01 | close | 659 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.96 | 7991.52 |
| 1319 | 2024.10.03 01:01 | buy | 660 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1320 | 2024.10.03 01:01 | close | 660 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -3.11 | 7988.41 |
| 1321 | 2024.10.03 01:01 | buy | 661 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1322 | 2024.10.03 01:01 | close | 661 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.96 | 7985.45 |
| 1323 | 2024.10.03 01:01 | buy | 662 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1324 | 2024.10.03 01:02 | close | 662 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -3.11 | 7982.34 |
| 1325 | 2024.10.03 01:02 | buy | 663 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1326 | 2024.10.03 01:02 | close | 663 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.89 | 7979.45 |
| 1327 | 2024.10.03 01:02 | buy | 664 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1328 | 2024.10.03 01:02 | close | 664 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7976.34 |
| 1329 | 2024.10.03 01:02 | buy | 665 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.03 01:02 | close | 665 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 7973.38 |
| 1331 | 2024.10.03 01:02 | buy | 666 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1332 | 2024.10.03 01:02 | close | 666 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7970.27 |
| 1333 | 2024.10.03 01:02 | buy | 667 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1334 | 2024.10.03 01:02 | close | 667 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 7967.31 |
| 1335 | 2024.10.03 01:02 | buy | 668 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1336 | 2024.10.03 01:02 | close | 668 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7964.20 |
| 1337 | 2024.10.03 01:02 | buy | 669 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1338 | 2024.10.03 01:02 | close | 669 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -3.19 | 7961.01 |
| 1339 | 2024.10.03 01:02 | buy | 670 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.03 01:02 | close | 670 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -3.11 | 7957.90 |
| 1341 | 2024.10.03 01:02 | buy | 671 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.03 01:02 | close | 671 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -3.11 | 7954.79 |
| 1343 | 2024.10.03 01:02 | buy | 672 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 1344 | 2024.10.03 01:02 | close | 672 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -3.11 | 7951.68 |
| 1345 | 2024.10.03 01:02 | buy | 673 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1346 | 2024.10.03 01:02 | close | 673 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -3.19 | 7948.49 |
| 1347 | 2024.10.03 01:02 | buy | 674 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 1348 | 2024.10.03 01:02 | close | 674 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -3.11 | 7945.38 |
| 1349 | 2024.10.03 01:02 | buy | 675 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 1350 | 2024.10.03 01:02 | close | 675 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -3.11 | 7942.27 |
| 1351 | 2024.10.03 01:02 | buy | 676 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 1352 | 2024.10.03 01:02 | close | 676 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.19 | 7939.08 |
| 1353 | 2024.10.03 01:02 | buy | 677 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1354 | 2024.10.03 01:02 | close | 677 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -3.11 | 7935.97 |
| 1355 | 2024.10.03 01:02 | buy | 678 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1356 | 2024.10.03 01:02 | close | 678 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.11 | 7932.86 |
| 1357 | 2024.10.03 01:02 | buy | 679 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.03 01:02 | close | 679 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -3.11 | 7929.75 |
| 1359 | 2024.10.03 01:02 | buy | 680 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 1360 | 2024.10.03 01:02 | close | 680 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.19 | 7926.56 |
| 1361 | 2024.10.03 01:02 | buy | 681 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.03 01:02 | close | 681 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -3.11 | 7923.45 |
| 1363 | 2024.10.03 01:02 | buy | 682 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 1364 | 2024.10.03 01:02 | close | 682 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -2.96 | 7920.49 |
| 1365 | 2024.10.03 01:02 | buy | 683 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.03 01:02 | close | 683 | 0.10 | 1.34976 | 0.00000 | 0.00000 | -3.11 | 7917.38 |
| 1367 | 2024.10.03 01:02 | buy | 684 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 1368 | 2024.10.03 01:02 | close | 684 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -2.89 | 7914.49 |
| 1369 | 2024.10.03 01:02 | buy | 685 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 1370 | 2024.10.03 01:02 | close | 685 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.11 | 7911.38 |
| 1371 | 2024.10.03 01:02 | buy | 686 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 1372 | 2024.10.03 01:02 | close | 686 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -2.89 | 7908.49 |
| 1373 | 2024.10.03 01:02 | buy | 687 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 1374 | 2024.10.03 01:02 | close | 687 | 0.10 | 1.34978 | 0.00000 | 0.00000 | -3.11 | 7905.38 |
| 1375 | 2024.10.03 01:02 | buy | 688 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.03 01:03 | close | 688 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -2.89 | 7902.49 |
| 1377 | 2024.10.03 01:03 | buy | 689 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.03 01:03 | close | 689 | 0.10 | 1.34979 | 0.00000 | 0.00000 | -3.11 | 7899.38 |
| 1379 | 2024.10.03 01:03 | buy | 690 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 1380 | 2024.10.03 01:03 | close | 690 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -2.89 | 7896.49 |
| 1381 | 2024.10.03 01:03 | buy | 691 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.03 01:03 | close | 691 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.11 | 7893.38 |
| 1383 | 2024.10.03 01:03 | buy | 692 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1384 | 2024.10.03 01:03 | close | 692 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.89 | 7890.49 |
| 1385 | 2024.10.03 01:03 | buy | 693 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1386 | 2024.10.03 01:03 | close | 693 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -3.11 | 7887.38 |
| 1387 | 2024.10.03 01:03 | buy | 694 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1388 | 2024.10.03 01:03 | close | 694 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -2.89 | 7884.49 |
| 1389 | 2024.10.03 01:03 | buy | 695 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.03 01:03 | close | 695 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.11 | 7881.38 |
| 1391 | 2024.10.03 01:03 | buy | 696 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1392 | 2024.10.03 01:03 | close | 696 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -2.96 | 7878.42 |
| 1393 | 2024.10.03 01:03 | buy | 697 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.03 01:03 | close | 697 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.11 | 7875.31 |
| 1395 | 2024.10.03 01:03 | buy | 698 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.03 01:03 | close | 698 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -2.96 | 7872.35 |
| 1397 | 2024.10.03 01:03 | buy | 699 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.03 01:03 | close | 699 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -3.11 | 7869.24 |
| 1399 | 2024.10.03 01:03 | buy | 700 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1400 | 2024.10.03 01:03 | close | 700 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -2.96 | 7866.28 |
| 1401 | 2024.10.03 01:03 | buy | 701 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.03 01:03 | close | 701 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -3.19 | 7863.09 |
| 1403 | 2024.10.03 01:03 | buy | 702 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.03 01:03 | close | 702 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.96 | 7860.13 |
| 1405 | 2024.10.03 01:03 | buy | 703 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.03 01:03 | close | 703 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -3.11 | 7857.02 |
| 1407 | 2024.10.03 01:03 | buy | 704 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1408 | 2024.10.03 01:03 | close | 704 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.96 | 7854.06 |
| 1409 | 2024.10.03 01:03 | buy | 705 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.03 01:03 | close | 705 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -3.11 | 7850.95 |
| 1411 | 2024.10.03 01:03 | buy | 706 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.03 01:03 | close | 706 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.11 | 7847.84 |
| 1413 | 2024.10.03 01:03 | buy | 707 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.03 01:03 | close | 707 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -2.96 | 7844.88 |
| 1415 | 2024.10.03 01:03 | buy | 708 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.03 01:03 | close | 708 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -3.11 | 7841.77 |
| 1417 | 2024.10.03 01:03 | buy | 709 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.03 01:03 | close | 709 | 0.10 | 1.34981 | 0.00000 | 0.00000 | -2.96 | 7838.81 |
| 1419 | 2024.10.03 01:03 | buy | 710 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 1420 | 2024.10.03 01:03 | close | 710 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -2.96 | 7835.85 |
| 1421 | 2024.10.03 01:03 | buy | 711 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.03 01:03 | close | 711 | 0.10 | 1.34983 | 0.00000 | 0.00000 | -2.96 | 7832.89 |
| 1423 | 2024.10.03 01:03 | buy | 712 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 1424 | 2024.10.03 01:04 | close | 712 | 0.10 | 1.34984 | 0.00000 | 0.00000 | -2.96 | 7829.93 |
| 1425 | 2024.10.03 01:04 | buy | 713 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 1426 | 2024.10.03 01:04 | close | 713 | 0.10 | 1.34985 | 0.00000 | 0.00000 | -2.96 | 7826.97 |
| 1427 | 2024.10.03 01:04 | buy | 714 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.03 01:04 | close | 714 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -2.96 | 7824.01 |
| 1429 | 2024.10.03 01:04 | buy | 715 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.03 01:04 | close | 715 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -2.96 | 7821.05 |
| 1431 | 2024.10.03 01:04 | buy | 716 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 1432 | 2024.10.03 01:04 | close | 716 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -2.96 | 7818.09 |
| 1433 | 2024.10.03 01:04 | buy | 717 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.03 01:04 | close | 717 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -2.96 | 7815.13 |
| 1435 | 2024.10.03 01:04 | buy | 718 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 1436 | 2024.10.03 01:04 | close | 718 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -2.96 | 7812.17 |
| 1437 | 2024.10.03 01:04 | buy | 719 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.03 01:04 | close | 719 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -2.67 | 7809.50 |
| 1439 | 2024.10.03 01:04 | buy | 720 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 1440 | 2024.10.03 01:05 | close | 720 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -2.89 | 7806.61 |
| 1441 | 2024.10.03 01:05 | buy | 721 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.03 01:05 | close | 721 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.11 | 7803.50 |
| 1443 | 2024.10.03 01:05 | buy | 722 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1444 | 2024.10.03 01:05 | close | 722 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -3.11 | 7800.39 |
| 1445 | 2024.10.03 01:05 | buy | 723 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 1446 | 2024.10.03 01:05 | close | 723 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -3.11 | 7797.28 |
| 1447 | 2024.10.03 01:05 | buy | 724 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1448 | 2024.10.03 01:05 | close | 724 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7794.17 |
| 1449 | 2024.10.03 01:05 | buy | 725 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1450 | 2024.10.03 01:05 | close | 725 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 7791.21 |
| 1451 | 2024.10.03 01:05 | buy | 726 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1452 | 2024.10.03 01:05 | close | 726 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7788.10 |
| 1453 | 2024.10.03 01:05 | buy | 727 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1454 | 2024.10.03 01:05 | close | 727 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 7785.14 |
| 1455 | 2024.10.03 01:05 | buy | 728 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1456 | 2024.10.03 01:05 | close | 728 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7782.03 |
| 1457 | 2024.10.03 01:05 | buy | 729 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1458 | 2024.10.03 01:05 | close | 729 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 7779.07 |
| 1459 | 2024.10.03 01:05 | buy | 730 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1460 | 2024.10.03 01:05 | close | 730 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7775.96 |
| 1461 | 2024.10.03 01:05 | buy | 731 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1462 | 2024.10.03 01:05 | close | 731 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 7773.00 |
| 1463 | 2024.10.03 01:05 | buy | 732 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1464 | 2024.10.03 01:05 | close | 732 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7769.89 |
| 1465 | 2024.10.03 01:05 | buy | 733 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1466 | 2024.10.03 01:05 | close | 733 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 7766.93 |
| 1467 | 2024.10.03 01:05 | buy | 734 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1468 | 2024.10.03 01:06 | close | 734 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -3.11 | 7763.82 |
| 1469 | 2024.10.03 01:06 | buy | 735 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1470 | 2024.10.03 01:06 | close | 735 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -3.11 | 7760.71 |
| 1471 | 2024.10.03 01:06 | buy | 736 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1472 | 2024.10.03 01:06 | close | 736 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.96 | 7757.75 |
| 1473 | 2024.10.03 01:06 | buy | 737 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1474 | 2024.10.03 01:06 | close | 737 | 0.10 | 1.34992 | 0.00000 | 0.00000 | -3.11 | 7754.64 |
| 1475 | 2024.10.03 01:06 | buy | 738 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1476 | 2024.10.03 01:06 | close | 738 | 0.10 | 1.34993 | 0.00000 | 0.00000 | -2.96 | 7751.68 |
| 1477 | 2024.10.03 01:06 | buy | 739 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 1478 | 2024.10.03 01:06 | close | 739 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.96 | 7748.72 |
| 1479 | 2024.10.03 01:06 | buy | 740 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1480 | 2024.10.03 01:06 | close | 740 | 0.10 | 1.34995 | 0.00000 | 0.00000 | -2.96 | 7745.76 |
| 1481 | 2024.10.03 01:06 | buy | 741 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 1482 | 2024.10.03 01:06 | close | 741 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -2.96 | 7742.80 |
| 1483 | 2024.10.03 01:06 | buy | 742 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1484 | 2024.10.03 01:06 | close | 742 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -2.96 | 7739.84 |
| 1485 | 2024.10.03 01:06 | buy | 743 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1486 | 2024.10.03 01:06 | close | 743 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.11 | 7736.73 |
| 1487 | 2024.10.03 01:06 | buy | 744 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1488 | 2024.10.03 01:06 | close | 744 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -2.96 | 7733.77 |
| 1489 | 2024.10.03 01:06 | buy | 745 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1490 | 2024.10.03 01:06 | close | 745 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.11 | 7730.66 |
| 1491 | 2024.10.03 01:06 | buy | 746 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1492 | 2024.10.03 01:06 | close | 746 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -2.96 | 7727.70 |
| 1493 | 2024.10.03 01:06 | buy | 747 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1494 | 2024.10.03 01:06 | close | 747 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.11 | 7724.59 |
| 1495 | 2024.10.03 01:06 | buy | 748 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1496 | 2024.10.03 01:07 | close | 748 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -2.96 | 7721.63 |
| 1497 | 2024.10.03 01:07 | buy | 749 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1498 | 2024.10.03 01:07 | close | 749 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -3.11 | 7718.52 |
| 1499 | 2024.10.03 01:07 | buy | 750 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 1500 | 2024.10.03 01:07 | close | 750 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -2.96 | 7715.56 |
| 1501 | 2024.10.03 01:07 | buy | 751 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1502 | 2024.10.03 01:07 | close | 751 | 0.10 | 1.34998 | 0.00000 | 0.00000 | -2.96 | 7712.60 |
| 1503 | 2024.10.03 01:07 | buy | 752 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 1504 | 2024.10.03 01:07 | close | 752 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -2.96 | 7709.64 |
| 1505 | 2024.10.03 01:07 | buy | 753 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 1506 | 2024.10.03 01:07 | close | 753 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -2.96 | 7706.68 |
| 1507 | 2024.10.03 01:07 | buy | 754 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1508 | 2024.10.03 01:07 | close | 754 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.96 | 7703.72 |
| 1509 | 2024.10.03 01:07 | buy | 755 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1510 | 2024.10.03 01:07 | close | 755 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.11 | 7700.61 |
| 1511 | 2024.10.03 01:07 | buy | 756 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1512 | 2024.10.03 01:07 | close | 756 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.96 | 7697.65 |
| 1513 | 2024.10.03 01:07 | buy | 757 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1514 | 2024.10.03 01:07 | close | 757 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.11 | 7694.54 |
| 1515 | 2024.10.03 01:07 | buy | 758 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1516 | 2024.10.03 01:07 | close | 758 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.96 | 7691.58 |
| 1517 | 2024.10.03 01:07 | buy | 759 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1518 | 2024.10.03 01:07 | close | 759 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.11 | 7688.47 |
| 1519 | 2024.10.03 01:07 | buy | 760 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1520 | 2024.10.03 01:07 | close | 760 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.96 | 7685.51 |
| 1521 | 2024.10.03 01:07 | buy | 761 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1522 | 2024.10.03 01:07 | close | 761 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.11 | 7682.40 |
| 1523 | 2024.10.03 01:07 | buy | 762 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1524 | 2024.10.03 01:08 | close | 762 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.96 | 7679.44 |
| 1525 | 2024.10.03 01:08 | buy | 763 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1526 | 2024.10.03 01:08 | close | 763 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.96 | 7676.48 |
| 1527 | 2024.10.03 01:08 | buy | 764 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1528 | 2024.10.03 01:08 | close | 764 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7673.52 |
| 1529 | 2024.10.03 01:08 | buy | 765 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1530 | 2024.10.03 01:08 | close | 765 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7670.56 |
| 1531 | 2024.10.03 01:08 | buy | 766 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1532 | 2024.10.03 01:08 | close | 766 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7667.45 |
| 1533 | 2024.10.03 01:08 | buy | 767 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1534 | 2024.10.03 01:08 | close | 767 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7664.49 |
| 1535 | 2024.10.03 01:08 | buy | 768 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1536 | 2024.10.03 01:08 | close | 768 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7661.38 |
| 1537 | 2024.10.03 01:08 | buy | 769 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1538 | 2024.10.03 01:08 | close | 769 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7658.27 |
| 1539 | 2024.10.03 01:08 | buy | 770 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1540 | 2024.10.03 01:08 | close | 770 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7655.31 |
| 1541 | 2024.10.03 01:08 | buy | 771 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1542 | 2024.10.03 01:08 | close | 771 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7652.20 |
| 1543 | 2024.10.03 01:08 | buy | 772 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1544 | 2024.10.03 01:08 | close | 772 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7649.24 |
| 1545 | 2024.10.03 01:08 | buy | 773 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1546 | 2024.10.03 01:08 | close | 773 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7646.13 |
| 1547 | 2024.10.03 01:08 | buy | 774 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1548 | 2024.10.03 01:08 | close | 774 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7643.17 |
| 1549 | 2024.10.03 01:08 | buy | 775 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1550 | 2024.10.03 01:08 | close | 775 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7640.06 |
| 1551 | 2024.10.03 01:08 | buy | 776 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1552 | 2024.10.03 01:09 | close | 776 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7637.10 |
| 1553 | 2024.10.03 01:09 | buy | 777 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1554 | 2024.10.03 01:09 | close | 777 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7633.99 |
| 1555 | 2024.10.03 01:09 | buy | 778 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1556 | 2024.10.03 01:09 | close | 778 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7631.03 |
| 1557 | 2024.10.03 01:09 | buy | 779 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1558 | 2024.10.03 01:09 | close | 779 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7627.92 |
| 1559 | 2024.10.03 01:09 | buy | 780 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1560 | 2024.10.03 01:09 | close | 780 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7624.96 |
| 1561 | 2024.10.03 01:09 | buy | 781 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1562 | 2024.10.03 01:09 | close | 781 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.19 | 7621.77 |
| 1563 | 2024.10.03 01:09 | buy | 782 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1564 | 2024.10.03 01:09 | close | 782 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.96 | 7618.81 |
| 1565 | 2024.10.03 01:09 | buy | 783 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1566 | 2024.10.03 01:09 | close | 783 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.19 | 7615.62 |
| 1567 | 2024.10.03 01:09 | buy | 784 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1568 | 2024.10.03 01:09 | close | 784 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.96 | 7612.66 |
| 1569 | 2024.10.03 01:09 | buy | 785 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1570 | 2024.10.03 01:09 | close | 785 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.11 | 7609.55 |
| 1571 | 2024.10.03 01:09 | buy | 786 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1572 | 2024.10.03 01:10 | close | 786 | 0.10 | 1.34999 | 0.00000 | 0.00000 | -3.11 | 7606.44 |
| 1573 | 2024.10.03 01:10 | buy | 787 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 1574 | 2024.10.03 01:10 | close | 787 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -2.96 | 7603.48 |
| 1575 | 2024.10.03 01:10 | buy | 788 | 0.10 | 1.35041 | 0.00000 | 0.00000 | ||
| 1576 | 2024.10.03 01:10 | close | 788 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -2.96 | 7600.52 |
| 1577 | 2024.10.03 01:10 | buy | 789 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1578 | 2024.10.03 01:10 | close | 789 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.96 | 7597.56 |
| 1579 | 2024.10.03 01:10 | buy | 790 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1580 | 2024.10.03 01:10 | close | 790 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.11 | 7594.45 |
| 1581 | 2024.10.03 01:10 | buy | 791 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1582 | 2024.10.03 01:10 | close | 791 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.96 | 7591.49 |
| 1583 | 2024.10.03 01:10 | buy | 792 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1584 | 2024.10.03 01:11 | close | 792 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.11 | 7588.38 |
| 1585 | 2024.10.03 01:11 | buy | 793 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1586 | 2024.10.03 01:11 | close | 793 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -2.96 | 7585.42 |
| 1587 | 2024.10.03 01:11 | buy | 794 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1588 | 2024.10.03 01:11 | close | 794 | 0.10 | 1.35001 | 0.00000 | 0.00000 | -3.11 | 7582.31 |
| 1589 | 2024.10.03 01:11 | buy | 795 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 1590 | 2024.10.03 01:11 | close | 795 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.89 | 7579.42 |
| 1591 | 2024.10.03 01:11 | buy | 796 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1592 | 2024.10.03 01:11 | close | 796 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7576.31 |
| 1593 | 2024.10.03 01:11 | buy | 797 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1594 | 2024.10.03 01:11 | close | 797 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7573.35 |
| 1595 | 2024.10.03 01:11 | buy | 798 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1596 | 2024.10.03 01:11 | close | 798 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7570.24 |
| 1597 | 2024.10.03 01:11 | buy | 799 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1598 | 2024.10.03 01:11 | close | 799 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7567.28 |
| 1599 | 2024.10.03 01:11 | buy | 800 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1600 | 2024.10.03 01:11 | close | 800 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7564.17 |
| 1601 | 2024.10.03 01:11 | buy | 801 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1602 | 2024.10.03 01:12 | close | 801 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7561.21 |
| 1603 | 2024.10.03 01:12 | buy | 802 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1604 | 2024.10.03 01:12 | close | 802 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7558.10 |
| 1605 | 2024.10.03 01:12 | buy | 803 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1606 | 2024.10.03 01:12 | close | 803 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7555.14 |
| 1607 | 2024.10.03 01:12 | buy | 804 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1608 | 2024.10.03 01:12 | close | 804 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.11 | 7552.03 |
| 1609 | 2024.10.03 01:12 | buy | 805 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1610 | 2024.10.03 01:12 | close | 805 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.89 | 7549.14 |
| 1611 | 2024.10.03 01:12 | buy | 806 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1612 | 2024.10.03 01:12 | close | 806 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7546.03 |
| 1613 | 2024.10.03 01:12 | buy | 807 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1614 | 2024.10.03 01:12 | close | 807 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7543.07 |
| 1615 | 2024.10.03 01:12 | buy | 808 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1616 | 2024.10.03 01:12 | close | 808 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7539.96 |
| 1617 | 2024.10.03 01:12 | buy | 809 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1618 | 2024.10.03 01:12 | close | 809 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7537.00 |
| 1619 | 2024.10.03 01:12 | buy | 810 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1620 | 2024.10.03 01:13 | close | 810 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7533.89 |
| 1621 | 2024.10.03 01:13 | buy | 811 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1622 | 2024.10.03 01:13 | close | 811 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7530.93 |
| 1623 | 2024.10.03 01:13 | buy | 812 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1624 | 2024.10.03 01:13 | close | 812 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7527.82 |
| 1625 | 2024.10.03 01:13 | buy | 813 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1626 | 2024.10.03 01:13 | close | 813 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7524.86 |
| 1627 | 2024.10.03 01:13 | buy | 814 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1628 | 2024.10.03 01:13 | close | 814 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7521.75 |
| 1629 | 2024.10.03 01:13 | buy | 815 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1630 | 2024.10.03 01:13 | close | 815 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7518.79 |
| 1631 | 2024.10.03 01:13 | buy | 816 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1632 | 2024.10.03 01:13 | close | 816 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7515.68 |
| 1633 | 2024.10.03 01:13 | buy | 817 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1634 | 2024.10.03 01:13 | close | 817 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7512.72 |
| 1635 | 2024.10.03 01:13 | buy | 818 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1636 | 2024.10.03 01:13 | close | 818 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7509.61 |
| 1637 | 2024.10.03 01:13 | buy | 819 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1638 | 2024.10.03 01:14 | close | 819 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7506.65 |
| 1639 | 2024.10.03 01:14 | buy | 820 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1640 | 2024.10.03 01:14 | close | 820 | 0.10 | 1.35002 | 0.00000 | 0.00000 | -3.19 | 7503.46 |
| 1641 | 2024.10.03 01:14 | buy | 821 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 1642 | 2024.10.03 01:15 | close | 821 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -2.96 | 7500.50 |
| 1643 | 2024.10.03 01:15 | buy | 822 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1644 | 2024.10.03 01:15 | close | 822 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7497.54 |
| 1645 | 2024.10.03 01:15 | buy | 823 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1646 | 2024.10.03 01:15 | close | 823 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 7494.58 |
| 1647 | 2024.10.03 01:15 | buy | 824 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1648 | 2024.10.03 01:15 | close | 824 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -2.96 | 7491.62 |
| 1649 | 2024.10.03 01:15 | buy | 825 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 1650 | 2024.10.03 01:15 | close | 825 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -2.96 | 7488.66 |
| 1651 | 2024.10.03 01:15 | buy | 826 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1652 | 2024.10.03 01:15 | close | 826 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 7485.70 |
| 1653 | 2024.10.03 01:15 | buy | 827 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1654 | 2024.10.03 01:15 | close | 827 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 7482.74 |
| 1655 | 2024.10.03 01:15 | buy | 828 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1656 | 2024.10.03 01:15 | close | 828 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 7479.63 |
| 1657 | 2024.10.03 01:15 | buy | 829 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1658 | 2024.10.03 01:15 | close | 829 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 7476.67 |
| 1659 | 2024.10.03 01:15 | buy | 830 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1660 | 2024.10.03 01:15 | close | 830 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 7473.56 |
| 1661 | 2024.10.03 01:15 | buy | 831 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1662 | 2024.10.03 01:15 | close | 831 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 7470.60 |
| 1663 | 2024.10.03 01:15 | buy | 832 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1664 | 2024.10.03 01:15 | close | 832 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 7467.49 |
| 1665 | 2024.10.03 01:15 | buy | 833 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1666 | 2024.10.03 01:15 | close | 833 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 7464.53 |
| 1667 | 2024.10.03 01:15 | buy | 834 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1668 | 2024.10.03 01:15 | close | 834 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 7461.42 |
| 1669 | 2024.10.03 01:15 | buy | 835 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1670 | 2024.10.03 01:15 | close | 835 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 7458.46 |
| 1671 | 2024.10.03 01:15 | buy | 836 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1672 | 2024.10.03 01:16 | close | 836 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 7455.35 |
| 1673 | 2024.10.03 01:16 | buy | 837 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1674 | 2024.10.03 01:16 | close | 837 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 7452.39 |
| 1675 | 2024.10.03 01:16 | buy | 838 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1676 | 2024.10.03 01:16 | close | 838 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 7449.28 |
| 1677 | 2024.10.03 01:16 | buy | 839 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1678 | 2024.10.03 01:16 | close | 839 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.89 | 7446.39 |
| 1679 | 2024.10.03 01:16 | buy | 840 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1680 | 2024.10.03 01:16 | close | 840 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 7443.28 |
| 1681 | 2024.10.03 01:16 | buy | 841 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1682 | 2024.10.03 01:16 | close | 841 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.89 | 7440.39 |
| 1683 | 2024.10.03 01:16 | buy | 842 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1684 | 2024.10.03 01:16 | close | 842 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 7437.28 |
| 1685 | 2024.10.03 01:16 | buy | 843 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1686 | 2024.10.03 01:16 | close | 843 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 7434.32 |
| 1687 | 2024.10.03 01:16 | buy | 844 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1688 | 2024.10.03 01:16 | close | 844 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7431.36 |
| 1689 | 2024.10.03 01:16 | buy | 845 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1690 | 2024.10.03 01:16 | close | 845 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7428.25 |
| 1691 | 2024.10.03 01:16 | buy | 846 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1692 | 2024.10.03 01:16 | close | 846 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7425.29 |
| 1693 | 2024.10.03 01:16 | buy | 847 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1694 | 2024.10.03 01:16 | close | 847 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7422.18 |
| 1695 | 2024.10.03 01:16 | buy | 848 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1696 | 2024.10.03 01:16 | close | 848 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7419.22 |
| 1697 | 2024.10.03 01:16 | buy | 849 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1698 | 2024.10.03 01:16 | close | 849 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7416.11 |
| 1699 | 2024.10.03 01:16 | buy | 850 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1700 | 2024.10.03 01:16 | close | 850 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7413.15 |
| 1701 | 2024.10.03 01:16 | buy | 851 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1702 | 2024.10.03 01:17 | close | 851 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7410.04 |
| 1703 | 2024.10.03 01:17 | buy | 852 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1704 | 2024.10.03 01:17 | close | 852 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7407.08 |
| 1705 | 2024.10.03 01:17 | buy | 853 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1706 | 2024.10.03 01:17 | close | 853 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7403.97 |
| 1707 | 2024.10.03 01:17 | buy | 854 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1708 | 2024.10.03 01:17 | close | 854 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7401.01 |
| 1709 | 2024.10.03 01:17 | buy | 855 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1710 | 2024.10.03 01:17 | close | 855 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -2.96 | 7398.05 |
| 1711 | 2024.10.03 01:17 | buy | 856 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1712 | 2024.10.03 01:17 | close | 856 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -2.96 | 7395.09 |
| 1713 | 2024.10.03 01:17 | buy | 857 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1714 | 2024.10.03 01:17 | close | 857 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7392.13 |
| 1715 | 2024.10.03 01:17 | buy | 858 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1716 | 2024.10.03 01:17 | close | 858 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -2.96 | 7389.17 |
| 1717 | 2024.10.03 01:17 | buy | 859 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1718 | 2024.10.03 01:17 | close | 859 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.11 | 7386.06 |
| 1719 | 2024.10.03 01:17 | buy | 860 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1720 | 2024.10.03 01:17 | close | 860 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -2.96 | 7383.10 |
| 1721 | 2024.10.03 01:17 | buy | 861 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1722 | 2024.10.03 01:17 | close | 861 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.11 | 7379.99 |
| 1723 | 2024.10.03 01:17 | buy | 862 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1724 | 2024.10.03 01:17 | close | 862 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -2.96 | 7377.03 |
| 1725 | 2024.10.03 01:17 | buy | 863 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1726 | 2024.10.03 01:18 | close | 863 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.18 | 7373.85 |
| 1727 | 2024.10.03 01:18 | buy | 864 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1728 | 2024.10.03 01:18 | close | 864 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7370.89 |
| 1729 | 2024.10.03 01:18 | buy | 865 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1730 | 2024.10.03 01:18 | close | 865 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7367.78 |
| 1731 | 2024.10.03 01:18 | buy | 866 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1732 | 2024.10.03 01:18 | close | 866 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7364.82 |
| 1733 | 2024.10.03 01:18 | buy | 867 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1734 | 2024.10.03 01:18 | close | 867 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7361.71 |
| 1735 | 2024.10.03 01:18 | buy | 868 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1736 | 2024.10.03 01:18 | close | 868 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7358.75 |
| 1737 | 2024.10.03 01:18 | buy | 869 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1738 | 2024.10.03 01:18 | close | 869 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7355.64 |
| 1739 | 2024.10.03 01:18 | buy | 870 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1740 | 2024.10.03 01:18 | close | 870 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7352.68 |
| 1741 | 2024.10.03 01:18 | buy | 871 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1742 | 2024.10.03 01:18 | close | 871 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7349.57 |
| 1743 | 2024.10.03 01:18 | buy | 872 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1744 | 2024.10.03 01:18 | close | 872 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7346.61 |
| 1745 | 2024.10.03 01:18 | buy | 873 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1746 | 2024.10.03 01:18 | close | 873 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7343.50 |
| 1747 | 2024.10.03 01:18 | buy | 874 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1748 | 2024.10.03 01:18 | close | 874 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7340.54 |
| 1749 | 2024.10.03 01:18 | buy | 875 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1750 | 2024.10.03 01:18 | close | 875 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7337.43 |
| 1751 | 2024.10.03 01:18 | buy | 876 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1752 | 2024.10.03 01:18 | close | 876 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7334.47 |
| 1753 | 2024.10.03 01:18 | buy | 877 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1754 | 2024.10.03 01:18 | close | 877 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7331.36 |
| 1755 | 2024.10.03 01:18 | buy | 878 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1756 | 2024.10.03 01:18 | close | 878 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7328.40 |
| 1757 | 2024.10.03 01:18 | buy | 879 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1758 | 2024.10.03 01:19 | close | 879 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -3.18 | 7325.22 |
| 1759 | 2024.10.03 01:19 | buy | 880 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1760 | 2024.10.03 01:19 | close | 880 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -2.96 | 7322.26 |
| 1761 | 2024.10.03 01:19 | buy | 881 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1762 | 2024.10.03 01:19 | close | 881 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.18 | 7319.08 |
| 1763 | 2024.10.03 01:19 | buy | 882 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1764 | 2024.10.03 01:19 | close | 882 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -2.96 | 7316.12 |
| 1765 | 2024.10.03 01:19 | buy | 883 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1766 | 2024.10.03 01:19 | close | 883 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.11 | 7313.01 |
| 1767 | 2024.10.03 01:19 | buy | 884 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1768 | 2024.10.03 01:19 | close | 884 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7309.90 |
| 1769 | 2024.10.03 01:19 | buy | 885 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1770 | 2024.10.03 01:20 | close | 885 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -2.81 | 7307.09 |
| 1771 | 2024.10.03 01:20 | buy | 886 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1772 | 2024.10.03 01:20 | close | 886 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -2.89 | 7304.20 |
| 1773 | 2024.10.03 01:20 | buy | 887 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1774 | 2024.10.03 01:20 | close | 887 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -2.89 | 7301.31 |
| 1775 | 2024.10.03 01:20 | buy | 888 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1776 | 2024.10.03 01:20 | close | 888 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 7298.35 |
| 1777 | 2024.10.03 01:20 | buy | 889 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1778 | 2024.10.03 01:21 | close | 889 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 7295.24 |
| 1779 | 2024.10.03 01:21 | buy | 890 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1780 | 2024.10.03 01:21 | close | 890 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 7292.28 |
| 1781 | 2024.10.03 01:21 | buy | 891 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 1782 | 2024.10.03 01:21 | close | 891 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 7289.17 |
| 1783 | 2024.10.03 01:21 | buy | 892 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1784 | 2024.10.03 01:22 | close | 892 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -3.11 | 7286.06 |
| 1785 | 2024.10.03 01:22 | buy | 893 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1786 | 2024.10.03 01:22 | close | 893 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.11 | 7282.95 |
| 1787 | 2024.10.03 01:22 | buy | 894 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1788 | 2024.10.03 01:22 | close | 894 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -2.96 | 7279.99 |
| 1789 | 2024.10.03 01:22 | buy | 895 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 1790 | 2024.10.03 01:22 | close | 895 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.11 | 7276.88 |
| 1791 | 2024.10.03 01:22 | buy | 896 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1792 | 2024.10.03 01:23 | close | 896 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.11 | 7273.77 |
| 1793 | 2024.10.03 01:23 | buy | 897 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1794 | 2024.10.03 01:23 | close | 897 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7270.66 |
| 1795 | 2024.10.03 01:23 | buy | 898 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1796 | 2024.10.03 01:23 | close | 898 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7267.70 |
| 1797 | 2024.10.03 01:23 | buy | 899 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1798 | 2024.10.03 01:24 | close | 899 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7264.59 |
| 1799 | 2024.10.03 01:24 | buy | 900 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1800 | 2024.10.03 01:24 | close | 900 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.18 | 7261.41 |
| 1801 | 2024.10.03 01:24 | buy | 901 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1802 | 2024.10.03 01:25 | close | 901 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7258.30 |
| 1803 | 2024.10.03 01:25 | buy | 902 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1804 | 2024.10.03 01:25 | close | 902 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 7255.19 |
| 1805 | 2024.10.03 01:25 | buy | 903 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1806 | 2024.10.03 01:25 | close | 903 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 7252.08 |
| 1807 | 2024.10.03 01:25 | buy | 904 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1808 | 2024.10.03 01:25 | close | 904 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 7248.97 |
| 1809 | 2024.10.03 01:25 | buy | 905 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1810 | 2024.10.03 01:25 | close | 905 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 7245.86 |
| 1811 | 2024.10.03 01:25 | buy | 906 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1812 | 2024.10.03 01:25 | close | 906 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -3.11 | 7242.75 |
| 1813 | 2024.10.03 01:25 | buy | 907 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 1814 | 2024.10.03 01:25 | close | 907 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -3.11 | 7239.64 |
| 1815 | 2024.10.03 01:25 | buy | 908 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1816 | 2024.10.03 01:25 | close | 908 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 7236.53 |
| 1817 | 2024.10.03 01:25 | buy | 909 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1818 | 2024.10.03 01:25 | close | 909 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 7233.57 |
| 1819 | 2024.10.03 01:25 | buy | 910 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1820 | 2024.10.03 01:25 | close | 910 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 7230.46 |
| 1821 | 2024.10.03 01:25 | buy | 911 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1822 | 2024.10.03 01:25 | close | 911 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 7227.50 |
| 1823 | 2024.10.03 01:25 | buy | 912 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1824 | 2024.10.03 01:25 | close | 912 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 7224.39 |
| 1825 | 2024.10.03 01:25 | buy | 913 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1826 | 2024.10.03 01:25 | close | 913 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 7221.43 |
| 1827 | 2024.10.03 01:25 | buy | 914 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1828 | 2024.10.03 01:25 | close | 914 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 7218.32 |
| 1829 | 2024.10.03 01:25 | buy | 915 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1830 | 2024.10.03 01:25 | close | 915 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 7215.36 |
| 1831 | 2024.10.03 01:25 | buy | 916 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1832 | 2024.10.03 01:25 | close | 916 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 7212.25 |
| 1833 | 2024.10.03 01:25 | buy | 917 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1834 | 2024.10.03 01:25 | close | 917 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 7209.29 |
| 1835 | 2024.10.03 01:25 | buy | 918 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1836 | 2024.10.03 01:26 | close | 918 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.11 | 7206.18 |
| 1837 | 2024.10.03 01:26 | buy | 919 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1838 | 2024.10.03 01:26 | close | 919 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7203.07 |
| 1839 | 2024.10.03 01:26 | buy | 920 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1840 | 2024.10.03 01:26 | close | 920 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7200.11 |
| 1841 | 2024.10.03 01:26 | buy | 921 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1842 | 2024.10.03 01:26 | close | 921 | 0.10 | 1.35003 | 0.00000 | 0.00000 | -3.11 | 7197.00 |
| 1843 | 2024.10.03 01:26 | buy | 922 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1844 | 2024.10.03 01:26 | close | 922 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -2.96 | 7194.04 |
| 1845 | 2024.10.03 01:26 | buy | 923 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 1846 | 2024.10.03 01:26 | close | 923 | 0.10 | 1.35005 | 0.00000 | 0.00000 | -2.96 | 7191.08 |
| 1847 | 2024.10.03 01:26 | buy | 924 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1848 | 2024.10.03 01:26 | close | 924 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -2.96 | 7188.12 |
| 1849 | 2024.10.03 01:26 | buy | 925 | 0.10 | 1.35047 | 0.00000 | 0.00000 | ||
| 1850 | 2024.10.03 01:26 | close | 925 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -2.96 | 7185.16 |
| 1851 | 2024.10.03 01:26 | buy | 926 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1852 | 2024.10.03 01:26 | close | 926 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 7182.20 |
| 1853 | 2024.10.03 01:26 | buy | 927 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1854 | 2024.10.03 01:26 | close | 927 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 7179.09 |
| 1855 | 2024.10.03 01:26 | buy | 928 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1856 | 2024.10.03 01:26 | close | 928 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 7176.13 |
| 1857 | 2024.10.03 01:26 | buy | 929 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1858 | 2024.10.03 01:26 | close | 929 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 7173.02 |
| 1859 | 2024.10.03 01:26 | buy | 930 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1860 | 2024.10.03 01:26 | close | 930 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 7170.06 |
| 1861 | 2024.10.03 01:26 | buy | 931 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1862 | 2024.10.03 01:26 | close | 931 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 7166.95 |
| 1863 | 2024.10.03 01:26 | buy | 932 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1864 | 2024.10.03 01:26 | close | 932 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 7163.99 |
| 1865 | 2024.10.03 01:26 | buy | 933 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1866 | 2024.10.03 01:27 | close | 933 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 7160.88 |
| 1867 | 2024.10.03 01:27 | buy | 934 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1868 | 2024.10.03 01:27 | close | 934 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -2.96 | 7157.92 |
| 1869 | 2024.10.03 01:27 | buy | 935 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1870 | 2024.10.03 01:27 | close | 935 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.11 | 7154.81 |
| 1871 | 2024.10.03 01:27 | buy | 936 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 1872 | 2024.10.03 01:27 | close | 936 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.89 | 7151.92 |
| 1873 | 2024.10.03 01:27 | buy | 937 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1874 | 2024.10.03 01:27 | close | 937 | 0.10 | 1.35008 | 0.00000 | 0.00000 | -3.11 | 7148.81 |
| 1875 | 2024.10.03 01:27 | buy | 938 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 1876 | 2024.10.03 01:27 | close | 938 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -2.96 | 7145.85 |
| 1877 | 2024.10.03 01:27 | buy | 939 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1878 | 2024.10.03 01:27 | close | 939 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 7142.89 |
| 1879 | 2024.10.03 01:27 | buy | 940 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1880 | 2024.10.03 01:27 | close | 940 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 7139.78 |
| 1881 | 2024.10.03 01:27 | buy | 941 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1882 | 2024.10.03 01:27 | close | 941 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 7136.82 |
| 1883 | 2024.10.03 01:27 | buy | 942 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1884 | 2024.10.03 01:27 | close | 942 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 7133.71 |
| 1885 | 2024.10.03 01:27 | buy | 943 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1886 | 2024.10.03 01:27 | close | 943 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 7130.75 |
| 1887 | 2024.10.03 01:27 | buy | 944 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1888 | 2024.10.03 01:27 | close | 944 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 7127.64 |
| 1889 | 2024.10.03 01:27 | buy | 945 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1890 | 2024.10.03 01:27 | close | 945 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 7124.68 |
| 1891 | 2024.10.03 01:27 | buy | 946 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1892 | 2024.10.03 01:27 | close | 946 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 7121.57 |
| 1893 | 2024.10.03 01:27 | buy | 947 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1894 | 2024.10.03 01:28 | close | 947 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 7118.61 |
| 1895 | 2024.10.03 01:28 | buy | 948 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1896 | 2024.10.03 01:28 | close | 948 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 7115.65 |
| 1897 | 2024.10.03 01:28 | buy | 949 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1898 | 2024.10.03 01:28 | close | 949 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7112.69 |
| 1899 | 2024.10.03 01:28 | buy | 950 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1900 | 2024.10.03 01:28 | close | 950 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -2.96 | 7109.73 |
| 1901 | 2024.10.03 01:28 | buy | 951 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1902 | 2024.10.03 01:28 | close | 951 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.11 | 7106.62 |
| 1903 | 2024.10.03 01:28 | buy | 952 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1904 | 2024.10.03 01:28 | close | 952 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -2.96 | 7103.66 |
| 1905 | 2024.10.03 01:28 | buy | 953 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1906 | 2024.10.03 01:28 | close | 953 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.11 | 7100.55 |
| 1907 | 2024.10.03 01:28 | buy | 954 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1908 | 2024.10.03 01:28 | close | 954 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7097.44 |
| 1909 | 2024.10.03 01:28 | buy | 955 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1910 | 2024.10.03 01:28 | close | 955 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7094.48 |
| 1911 | 2024.10.03 01:28 | buy | 956 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1912 | 2024.10.03 01:28 | close | 956 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7091.37 |
| 1913 | 2024.10.03 01:28 | buy | 957 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1914 | 2024.10.03 01:28 | close | 957 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7088.41 |
| 1915 | 2024.10.03 01:28 | buy | 958 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1916 | 2024.10.03 01:28 | close | 958 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7085.30 |
| 1917 | 2024.10.03 01:28 | buy | 959 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1918 | 2024.10.03 01:28 | close | 959 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7082.34 |
| 1919 | 2024.10.03 01:28 | buy | 960 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1920 | 2024.10.03 01:28 | close | 960 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7079.23 |
| 1921 | 2024.10.03 01:28 | buy | 961 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1922 | 2024.10.03 01:29 | close | 961 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7076.27 |
| 1923 | 2024.10.03 01:29 | buy | 962 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1924 | 2024.10.03 01:29 | close | 962 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7073.16 |
| 1925 | 2024.10.03 01:29 | buy | 963 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1926 | 2024.10.03 01:29 | close | 963 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7070.20 |
| 1927 | 2024.10.03 01:29 | buy | 964 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1928 | 2024.10.03 01:29 | close | 964 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7067.09 |
| 1929 | 2024.10.03 01:29 | buy | 965 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1930 | 2024.10.03 01:29 | close | 965 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7064.13 |
| 1931 | 2024.10.03 01:29 | buy | 966 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1932 | 2024.10.03 01:29 | close | 966 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.18 | 7060.95 |
| 1933 | 2024.10.03 01:29 | buy | 967 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1934 | 2024.10.03 01:29 | close | 967 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 7057.99 |
| 1935 | 2024.10.03 01:29 | buy | 968 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1936 | 2024.10.03 01:29 | close | 968 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 7054.88 |
| 1937 | 2024.10.03 01:29 | buy | 969 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1938 | 2024.10.03 01:29 | close | 969 | 0.10 | 1.35009 | 0.00000 | 0.00000 | -3.11 | 7051.77 |
| 1939 | 2024.10.03 01:29 | buy | 970 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1940 | 2024.10.03 01:30 | close | 970 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -2.96 | 7048.81 |
| 1941 | 2024.10.03 01:30 | buy | 971 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1942 | 2024.10.03 01:30 | close | 971 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 7045.85 |
| 1943 | 2024.10.03 01:30 | buy | 972 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1944 | 2024.10.03 01:30 | close | 972 | 0.10 | 1.35010 | 0.00000 | 0.00000 | -3.11 | 7042.74 |
| 1945 | 2024.10.03 01:30 | buy | 973 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 1946 | 2024.10.03 01:30 | close | 973 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -2.96 | 7039.78 |
| 1947 | 2024.10.03 01:30 | buy | 974 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1948 | 2024.10.03 01:30 | close | 974 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -2.96 | 7036.82 |
| 1949 | 2024.10.03 01:30 | buy | 975 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1950 | 2024.10.03 01:30 | close | 975 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -3.11 | 7033.71 |
| 1951 | 2024.10.03 01:30 | buy | 976 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1952 | 2024.10.03 01:30 | close | 976 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -2.89 | 7030.82 |
| 1953 | 2024.10.03 01:30 | buy | 977 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1954 | 2024.10.03 01:30 | close | 977 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -3.11 | 7027.71 |
| 1955 | 2024.10.03 01:30 | buy | 978 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
| 1956 | 2024.10.03 01:30 | close | 978 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -2.89 | 7024.82 |
| 1957 | 2024.10.03 01:30 | buy | 979 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1958 | 2024.10.03 01:30 | close | 979 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -3.11 | 7021.71 |
| 1959 | 2024.10.03 01:30 | buy | 980 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1960 | 2024.10.03 01:30 | close | 980 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -2.96 | 7018.75 |
| 1961 | 2024.10.03 01:30 | buy | 981 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1962 | 2024.10.03 01:30 | close | 981 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -3.11 | 7015.64 |
| 1963 | 2024.10.03 01:30 | buy | 982 | 0.10 | 1.35054 | 0.00000 | 0.00000 | ||
| 1964 | 2024.10.03 01:30 | close | 982 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.89 | 7012.75 |
| 1965 | 2024.10.03 01:30 | buy | 983 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1966 | 2024.10.03 01:30 | close | 983 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7009.64 |
| 1967 | 2024.10.03 01:30 | buy | 984 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1968 | 2024.10.03 01:30 | close | 984 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7006.68 |
| 1969 | 2024.10.03 01:30 | buy | 985 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1970 | 2024.10.03 01:30 | close | 985 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 7003.57 |
| 1971 | 2024.10.03 01:30 | buy | 986 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1972 | 2024.10.03 01:30 | close | 986 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 7000.61 |
| 1973 | 2024.10.03 01:30 | buy | 987 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1974 | 2024.10.03 01:30 | close | 987 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 6997.50 |
| 1975 | 2024.10.03 01:30 | buy | 988 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1976 | 2024.10.03 01:30 | close | 988 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 6994.54 |
| 1977 | 2024.10.03 01:30 | buy | 989 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1978 | 2024.10.03 01:30 | close | 989 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 6991.43 |
| 1979 | 2024.10.03 01:30 | buy | 990 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1980 | 2024.10.03 01:30 | close | 990 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 6988.47 |
| 1981 | 2024.10.03 01:30 | buy | 991 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1982 | 2024.10.03 01:30 | close | 991 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 6985.36 |
| 1983 | 2024.10.03 01:30 | buy | 992 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1984 | 2024.10.03 01:30 | close | 992 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 6982.40 |
| 1985 | 2024.10.03 01:30 | buy | 993 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1986 | 2024.10.03 01:30 | close | 993 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 6979.29 |
| 1987 | 2024.10.03 01:30 | buy | 994 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1988 | 2024.10.03 01:30 | close | 994 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 6976.33 |
| 1989 | 2024.10.03 01:30 | buy | 995 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1990 | 2024.10.03 01:30 | close | 995 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 6973.22 |
| 1991 | 2024.10.03 01:30 | buy | 996 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1992 | 2024.10.03 01:30 | close | 996 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 6970.26 |
| 1993 | 2024.10.03 01:30 | buy | 997 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1994 | 2024.10.03 01:31 | close | 997 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 6967.15 |
| 1995 | 2024.10.03 01:31 | buy | 998 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 1996 | 2024.10.03 01:31 | close | 998 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 6964.19 |
| 1997 | 2024.10.03 01:31 | buy | 999 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 1998 | 2024.10.03 01:31 | close | 999 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 6961.08 |
| 1999 | 2024.10.03 01:31 | buy | 1000 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 2000 | 2024.10.03 01:31 | close | 1000 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 6958.12 |
| 2001 | 2024.10.03 01:31 | buy | 1001 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 2002 | 2024.10.03 01:31 | close | 1001 | 0.10 | 1.35014 | 0.00000 | 0.00000 | -3.11 | 6955.01 |
| 2003 | 2024.10.03 01:31 | buy | 1002 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
| 2004 | 2024.10.03 01:31 | close | 1002 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -2.96 | 6952.05 |
| 2005 | 2024.10.03 01:31 | buy | 1003 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 2006 | 2024.10.03 01:31 | close | 1003 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -2.96 | 6949.09 |
| 2007 | 2024.10.03 01:31 | buy | 1004 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 2008 | 2024.10.03 01:31 | close | 1004 | 0.10 | 1.35015 | 0.00000 | 0.00000 | -3.11 | 6945.98 |
| 2009 | 2024.10.03 01:31 | buy | 1005 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 2010 | 2024.10.03 01:31 | close | 1005 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -2.89 | 6943.09 |
| 2011 | 2024.10.03 01:31 | buy | 1006 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 2012 | 2024.10.03 01:31 | close | 1006 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -3.11 | 6939.98 |
| 2013 | 2024.10.03 01:31 | buy | 1007 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 2014 | 2024.10.03 01:31 | close | 1007 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -2.89 | 6937.09 |
| 2015 | 2024.10.03 01:31 | buy | 1008 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2016 | 2024.10.03 01:31 | close | 1008 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -3.11 | 6933.98 |
| 2017 | 2024.10.03 01:31 | buy | 1009 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 2018 | 2024.10.03 01:31 | close | 1009 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -2.96 | 6931.02 |
| 2019 | 2024.10.03 01:31 | buy | 1010 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2020 | 2024.10.03 01:31 | close | 1010 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -3.11 | 6927.91 |
| 2021 | 2024.10.03 01:31 | buy | 1011 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 2022 | 2024.10.03 01:31 | close | 1011 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.89 | 6925.02 |
| 2023 | 2024.10.03 01:31 | buy | 1012 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2024 | 2024.10.03 01:31 | close | 1012 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6921.91 |
| 2025 | 2024.10.03 01:31 | buy | 1013 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2026 | 2024.10.03 01:31 | close | 1013 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6918.95 |
| 2027 | 2024.10.03 01:31 | buy | 1014 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2028 | 2024.10.03 01:31 | close | 1014 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6915.84 |
| 2029 | 2024.10.03 01:31 | buy | 1015 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2030 | 2024.10.03 01:31 | close | 1015 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6912.88 |
| 2031 | 2024.10.03 01:31 | buy | 1016 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2032 | 2024.10.03 01:31 | close | 1016 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6909.77 |
| 2033 | 2024.10.03 01:31 | buy | 1017 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2034 | 2024.10.03 01:31 | close | 1017 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6906.81 |
| 2035 | 2024.10.03 01:31 | buy | 1018 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2036 | 2024.10.03 01:31 | close | 1018 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6903.70 |
| 2037 | 2024.10.03 01:31 | buy | 1019 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2038 | 2024.10.03 01:31 | close | 1019 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6900.74 |
| 2039 | 2024.10.03 01:31 | buy | 1020 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2040 | 2024.10.03 01:31 | close | 1020 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6897.63 |
| 2041 | 2024.10.03 01:31 | buy | 1021 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2042 | 2024.10.03 01:31 | close | 1021 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6894.67 |
| 2043 | 2024.10.03 01:31 | buy | 1022 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2044 | 2024.10.03 01:31 | close | 1022 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6891.56 |
| 2045 | 2024.10.03 01:31 | buy | 1023 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2046 | 2024.10.03 01:32 | close | 1023 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6888.60 |
| 2047 | 2024.10.03 01:32 | buy | 1024 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2048 | 2024.10.03 01:32 | close | 1024 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6885.49 |
| 2049 | 2024.10.03 01:32 | buy | 1025 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2050 | 2024.10.03 01:32 | close | 1025 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6882.53 |
| 2051 | 2024.10.03 01:32 | buy | 1026 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2052 | 2024.10.03 01:32 | close | 1026 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6879.42 |
| 2053 | 2024.10.03 01:32 | buy | 1027 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2054 | 2024.10.03 01:32 | close | 1027 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6876.46 |
| 2055 | 2024.10.03 01:32 | buy | 1028 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2056 | 2024.10.03 01:32 | close | 1028 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6873.35 |
| 2057 | 2024.10.03 01:32 | buy | 1029 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2058 | 2024.10.03 01:32 | close | 1029 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6870.39 |
| 2059 | 2024.10.03 01:32 | buy | 1030 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2060 | 2024.10.03 01:32 | close | 1030 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6867.28 |
| 2061 | 2024.10.03 01:32 | buy | 1031 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2062 | 2024.10.03 01:32 | close | 1031 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6864.32 |
| 2063 | 2024.10.03 01:32 | buy | 1032 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2064 | 2024.10.03 01:32 | close | 1032 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 6861.36 |
| 2065 | 2024.10.03 01:32 | buy | 1033 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2066 | 2024.10.03 01:32 | close | 1033 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 6858.25 |
| 2067 | 2024.10.03 01:32 | buy | 1034 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2068 | 2024.10.03 01:32 | close | 1034 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 6855.29 |
| 2069 | 2024.10.03 01:32 | buy | 1035 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2070 | 2024.10.03 01:32 | close | 1035 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6852.33 |
| 2071 | 2024.10.03 01:32 | buy | 1036 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2072 | 2024.10.03 01:32 | close | 1036 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6849.22 |
| 2073 | 2024.10.03 01:32 | buy | 1037 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2074 | 2024.10.03 01:32 | close | 1037 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6846.26 |
| 2075 | 2024.10.03 01:32 | buy | 1038 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2076 | 2024.10.03 01:32 | close | 1038 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 6843.30 |
| 2077 | 2024.10.03 01:32 | buy | 1039 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2078 | 2024.10.03 01:32 | close | 1039 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 6840.19 |
| 2079 | 2024.10.03 01:32 | buy | 1040 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2080 | 2024.10.03 01:32 | close | 1040 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 6837.23 |
| 2081 | 2024.10.03 01:32 | buy | 1041 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2082 | 2024.10.03 01:32 | close | 1041 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 6834.12 |
| 2083 | 2024.10.03 01:32 | buy | 1042 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2084 | 2024.10.03 01:32 | close | 1042 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 6831.16 |
| 2085 | 2024.10.03 01:32 | buy | 1043 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2086 | 2024.10.03 01:32 | close | 1043 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 6828.05 |
| 2087 | 2024.10.03 01:32 | buy | 1044 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2088 | 2024.10.03 01:32 | close | 1044 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 6825.09 |
| 2089 | 2024.10.03 01:32 | buy | 1045 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2090 | 2024.10.03 01:32 | close | 1045 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 6821.98 |
| 2091 | 2024.10.03 01:32 | buy | 1046 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2092 | 2024.10.03 01:32 | close | 1046 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 6819.02 |
| 2093 | 2024.10.03 01:32 | buy | 1047 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2094 | 2024.10.03 01:33 | close | 1047 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -3.11 | 6815.91 |
| 2095 | 2024.10.03 01:33 | buy | 1048 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2096 | 2024.10.03 01:33 | close | 1048 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6812.80 |
| 2097 | 2024.10.03 01:33 | buy | 1049 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2098 | 2024.10.03 01:33 | close | 1049 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6809.84 |
| 2099 | 2024.10.03 01:33 | buy | 1050 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2100 | 2024.10.03 01:33 | close | 1050 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6806.73 |
| 2101 | 2024.10.03 01:33 | buy | 1051 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2102 | 2024.10.03 01:33 | close | 1051 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6803.77 |
| 2103 | 2024.10.03 01:33 | buy | 1052 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2104 | 2024.10.03 01:33 | close | 1052 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6800.66 |
| 2105 | 2024.10.03 01:33 | buy | 1053 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2106 | 2024.10.03 01:33 | close | 1053 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6797.70 |
| 2107 | 2024.10.03 01:33 | buy | 1054 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2108 | 2024.10.03 01:33 | close | 1054 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6794.59 |
| 2109 | 2024.10.03 01:33 | buy | 1055 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2110 | 2024.10.03 01:33 | close | 1055 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6791.63 |
| 2111 | 2024.10.03 01:33 | buy | 1056 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2112 | 2024.10.03 01:33 | close | 1056 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6788.52 |
| 2113 | 2024.10.03 01:33 | buy | 1057 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2114 | 2024.10.03 01:33 | close | 1057 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6785.56 |
| 2115 | 2024.10.03 01:33 | buy | 1058 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2116 | 2024.10.03 01:33 | close | 1058 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6782.45 |
| 2117 | 2024.10.03 01:33 | buy | 1059 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2118 | 2024.10.03 01:33 | close | 1059 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6779.49 |
| 2119 | 2024.10.03 01:33 | buy | 1060 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2120 | 2024.10.03 01:33 | close | 1060 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6776.38 |
| 2121 | 2024.10.03 01:33 | buy | 1061 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2122 | 2024.10.03 01:33 | close | 1061 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6773.42 |
| 2123 | 2024.10.03 01:33 | buy | 1062 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2124 | 2024.10.03 01:33 | close | 1062 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6770.31 |
| 2125 | 2024.10.03 01:33 | buy | 1063 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2126 | 2024.10.03 01:33 | close | 1063 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6767.35 |
| 2127 | 2024.10.03 01:33 | buy | 1064 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2128 | 2024.10.03 01:33 | close | 1064 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6764.24 |
| 2129 | 2024.10.03 01:33 | buy | 1065 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2130 | 2024.10.03 01:33 | close | 1065 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6761.28 |
| 2131 | 2024.10.03 01:33 | buy | 1066 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2132 | 2024.10.03 01:33 | close | 1066 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6758.17 |
| 2133 | 2024.10.03 01:33 | buy | 1067 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2134 | 2024.10.03 01:33 | close | 1067 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6755.21 |
| 2135 | 2024.10.03 01:33 | buy | 1068 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2136 | 2024.10.03 01:33 | close | 1068 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6752.10 |
| 2137 | 2024.10.03 01:33 | buy | 1069 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2138 | 2024.10.03 01:33 | close | 1069 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6749.14 |
| 2139 | 2024.10.03 01:33 | buy | 1070 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2140 | 2024.10.03 01:33 | close | 1070 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6746.03 |
| 2141 | 2024.10.03 01:33 | buy | 1071 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2142 | 2024.10.03 01:33 | close | 1071 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6743.07 |
| 2143 | 2024.10.03 01:33 | buy | 1072 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2144 | 2024.10.03 01:33 | close | 1072 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6739.96 |
| 2145 | 2024.10.03 01:33 | buy | 1073 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2146 | 2024.10.03 01:33 | close | 1073 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.96 | 6737.00 |
| 2147 | 2024.10.03 01:33 | buy | 1074 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2148 | 2024.10.03 01:34 | close | 1074 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -3.11 | 6733.89 |
| 2149 | 2024.10.03 01:34 | buy | 1075 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2150 | 2024.10.03 01:34 | close | 1075 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 6730.78 |
| 2151 | 2024.10.03 01:34 | buy | 1076 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2152 | 2024.10.03 01:34 | close | 1076 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 6727.82 |
| 2153 | 2024.10.03 01:34 | buy | 1077 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2154 | 2024.10.03 01:34 | close | 1077 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -3.11 | 6724.71 |
| 2155 | 2024.10.03 01:34 | buy | 1078 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2156 | 2024.10.03 01:34 | close | 1078 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -2.96 | 6721.75 |
| 2157 | 2024.10.03 01:34 | buy | 1079 | 0.10 | 1.35061 | 0.00000 | 0.00000 | ||
| 2158 | 2024.10.03 01:34 | close | 1079 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.18 | 6718.57 |
| 2159 | 2024.10.03 01:34 | buy | 1080 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2160 | 2024.10.03 01:34 | close | 1080 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6715.61 |
| 2161 | 2024.10.03 01:34 | buy | 1081 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2162 | 2024.10.03 01:34 | close | 1081 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -3.11 | 6712.50 |
| 2163 | 2024.10.03 01:34 | buy | 1082 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2164 | 2024.10.03 01:34 | close | 1082 | 0.10 | 1.35019 | 0.00000 | 0.00000 | -2.96 | 6709.54 |
| 2165 | 2024.10.03 01:34 | buy | 1083 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 2166 | 2024.10.03 01:35 | close | 1083 | 0.10 | 1.35021 | 0.00000 | 0.00000 | -2.89 | 6706.65 |
| 2167 | 2024.10.03 01:35 | buy | 1084 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 2168 | 2024.10.03 01:35 | close | 1084 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -2.96 | 6703.69 |
| 2169 | 2024.10.03 01:35 | buy | 1085 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2170 | 2024.10.03 01:35 | close | 1085 | 0.10 | 1.35023 | 0.00000 | 0.00000 | -2.96 | 6700.73 |
| 2171 | 2024.10.03 01:35 | buy | 1086 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 2172 | 2024.10.03 01:35 | close | 1086 | 0.10 | 1.35024 | 0.00000 | 0.00000 | -2.96 | 6697.77 |
| 2173 | 2024.10.03 01:35 | buy | 1087 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
| 2174 | 2024.10.03 01:35 | close | 1087 | 0.10 | 1.35025 | 0.00000 | 0.00000 | -2.96 | 6694.81 |
| 2175 | 2024.10.03 01:35 | buy | 1088 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 2176 | 2024.10.03 01:35 | close | 1088 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -2.96 | 6691.85 |
| 2177 | 2024.10.03 01:35 | buy | 1089 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 2178 | 2024.10.03 01:35 | close | 1089 | 0.10 | 1.35025 | 0.00000 | 0.00000 | -3.11 | 6688.74 |
| 2179 | 2024.10.03 01:35 | buy | 1090 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 2180 | 2024.10.03 01:35 | close | 1090 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -2.96 | 6685.78 |
| 2181 | 2024.10.03 01:35 | buy | 1091 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 2182 | 2024.10.03 01:35 | close | 1091 | 0.10 | 1.35025 | 0.00000 | 0.00000 | -3.11 | 6682.67 |
| 2183 | 2024.10.03 01:35 | buy | 1092 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 2184 | 2024.10.03 01:35 | close | 1092 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -2.96 | 6679.71 |
| 2185 | 2024.10.03 01:35 | buy | 1093 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 2186 | 2024.10.03 01:35 | close | 1093 | 0.10 | 1.35025 | 0.00000 | 0.00000 | -3.11 | 6676.60 |
| 2187 | 2024.10.03 01:35 | buy | 1094 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 2188 | 2024.10.03 01:36 | close | 1094 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -2.96 | 6673.64 |
| 2189 | 2024.10.03 01:36 | buy | 1095 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 2190 | 2024.10.03 01:36 | close | 1095 | 0.10 | 1.35025 | 0.00000 | 0.00000 | -3.11 | 6670.53 |
| 2191 | 2024.10.03 01:36 | buy | 1096 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 2192 | 2024.10.03 01:36 | close | 1096 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -2.96 | 6667.57 |
| 2193 | 2024.10.03 01:36 | buy | 1097 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 2194 | 2024.10.03 01:36 | close | 1097 | 0.10 | 1.35027 | 0.00000 | 0.00000 | -2.96 | 6664.61 |
| 2195 | 2024.10.03 01:36 | buy | 1098 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 2196 | 2024.10.03 01:36 | close | 1098 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -2.96 | 6661.65 |
| 2197 | 2024.10.03 01:36 | buy | 1099 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 2198 | 2024.10.03 01:36 | close | 1099 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -2.96 | 6658.69 |
| 2199 | 2024.10.03 01:36 | buy | 1100 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2200 | 2024.10.03 01:36 | close | 1100 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -3.11 | 6655.58 |
| 2201 | 2024.10.03 01:36 | buy | 1101 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 2202 | 2024.10.03 01:36 | close | 1101 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -2.96 | 6652.62 |
| 2203 | 2024.10.03 01:36 | buy | 1102 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2204 | 2024.10.03 01:36 | close | 1102 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -3.11 | 6649.51 |
| 2205 | 2024.10.03 01:36 | buy | 1103 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 2206 | 2024.10.03 01:36 | close | 1103 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -2.96 | 6646.55 |
| 2207 | 2024.10.03 01:36 | buy | 1104 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2208 | 2024.10.03 01:37 | close | 1104 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -3.11 | 6643.44 |
| 2209 | 2024.10.03 01:37 | buy | 1105 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 2210 | 2024.10.03 01:37 | close | 1105 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -2.96 | 6640.48 |
| 2211 | 2024.10.03 01:37 | buy | 1106 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2212 | 2024.10.03 01:37 | close | 1106 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -3.11 | 6637.37 |
| 2213 | 2024.10.03 01:37 | buy | 1107 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 2214 | 2024.10.03 01:37 | close | 1107 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -2.96 | 6634.41 |
| 2215 | 2024.10.03 01:37 | buy | 1108 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2216 | 2024.10.03 01:37 | close | 1108 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -2.96 | 6631.45 |
| 2217 | 2024.10.03 01:37 | buy | 1109 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2218 | 2024.10.03 01:37 | close | 1109 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6628.49 |
| 2219 | 2024.10.03 01:37 | buy | 1110 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2220 | 2024.10.03 01:37 | close | 1110 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6625.53 |
| 2221 | 2024.10.03 01:37 | buy | 1111 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2222 | 2024.10.03 01:37 | close | 1111 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6622.42 |
| 2223 | 2024.10.03 01:37 | buy | 1112 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2224 | 2024.10.03 01:37 | close | 1112 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6619.46 |
| 2225 | 2024.10.03 01:37 | buy | 1113 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2226 | 2024.10.03 01:38 | close | 1113 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6616.35 |
| 2227 | 2024.10.03 01:38 | buy | 1114 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2228 | 2024.10.03 01:38 | close | 1114 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6613.24 |
| 2229 | 2024.10.03 01:38 | buy | 1115 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2230 | 2024.10.03 01:38 | close | 1115 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6610.28 |
| 2231 | 2024.10.03 01:38 | buy | 1116 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2232 | 2024.10.03 01:38 | close | 1116 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6607.17 |
| 2233 | 2024.10.03 01:38 | buy | 1117 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2234 | 2024.10.03 01:38 | close | 1117 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6604.21 |
| 2235 | 2024.10.03 01:38 | buy | 1118 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2236 | 2024.10.03 01:38 | close | 1118 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6601.10 |
| 2237 | 2024.10.03 01:38 | buy | 1119 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2238 | 2024.10.03 01:38 | close | 1119 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6598.14 |
| 2239 | 2024.10.03 01:38 | buy | 1120 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2240 | 2024.10.03 01:38 | close | 1120 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6595.03 |
| 2241 | 2024.10.03 01:38 | buy | 1121 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2242 | 2024.10.03 01:38 | close | 1121 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6592.07 |
| 2243 | 2024.10.03 01:38 | buy | 1122 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2244 | 2024.10.03 01:38 | close | 1122 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6588.96 |
| 2245 | 2024.10.03 01:38 | buy | 1123 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2246 | 2024.10.03 01:38 | close | 1123 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6586.00 |
| 2247 | 2024.10.03 01:38 | buy | 1124 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2248 | 2024.10.03 01:38 | close | 1124 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6582.89 |
| 2249 | 2024.10.03 01:38 | buy | 1125 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2250 | 2024.10.03 01:39 | close | 1125 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6579.93 |
| 2251 | 2024.10.03 01:39 | buy | 1126 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2252 | 2024.10.03 01:39 | close | 1126 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -3.18 | 6576.75 |
| 2253 | 2024.10.03 01:39 | buy | 1127 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2254 | 2024.10.03 01:39 | close | 1127 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -2.96 | 6573.79 |
| 2255 | 2024.10.03 01:39 | buy | 1128 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2256 | 2024.10.03 01:39 | close | 1128 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -3.18 | 6570.61 |
| 2257 | 2024.10.03 01:39 | buy | 1129 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 2258 | 2024.10.03 01:39 | close | 1129 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -2.96 | 6567.65 |
| 2259 | 2024.10.03 01:39 | buy | 1130 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2260 | 2024.10.03 01:39 | close | 1130 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.89 | 6564.76 |
| 2261 | 2024.10.03 01:39 | buy | 1131 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2262 | 2024.10.03 01:40 | close | 1131 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6561.80 |
| 2263 | 2024.10.03 01:40 | buy | 1132 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2264 | 2024.10.03 01:40 | close | 1132 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.89 | 6558.91 |
| 2265 | 2024.10.03 01:40 | buy | 1133 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2266 | 2024.10.03 01:40 | close | 1133 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.89 | 6556.02 |
| 2267 | 2024.10.03 01:40 | buy | 1134 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2268 | 2024.10.03 01:40 | close | 1134 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.89 | 6553.13 |
| 2269 | 2024.10.03 01:40 | buy | 1135 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2270 | 2024.10.03 01:40 | close | 1135 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6550.02 |
| 2271 | 2024.10.03 01:40 | buy | 1136 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2272 | 2024.10.03 01:40 | close | 1136 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6547.06 |
| 2273 | 2024.10.03 01:40 | buy | 1137 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2274 | 2024.10.03 01:40 | close | 1137 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6543.95 |
| 2275 | 2024.10.03 01:40 | buy | 1138 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2276 | 2024.10.03 01:41 | close | 1138 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6540.99 |
| 2277 | 2024.10.03 01:41 | buy | 1139 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2278 | 2024.10.03 01:41 | close | 1139 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 6538.03 |
| 2279 | 2024.10.03 01:41 | buy | 1140 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 2280 | 2024.10.03 01:41 | close | 1140 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 6534.92 |
| 2281 | 2024.10.03 01:41 | buy | 1141 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2282 | 2024.10.03 01:41 | close | 1141 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6531.81 |
| 2283 | 2024.10.03 01:41 | buy | 1142 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2284 | 2024.10.03 01:41 | close | 1142 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 6528.70 |
| 2285 | 2024.10.03 01:41 | buy | 1143 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2286 | 2024.10.03 01:41 | close | 1143 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6525.74 |
| 2287 | 2024.10.03 01:41 | buy | 1144 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2288 | 2024.10.03 01:41 | close | 1144 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 6522.63 |
| 2289 | 2024.10.03 01:41 | buy | 1145 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2290 | 2024.10.03 01:42 | close | 1145 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6519.67 |
| 2291 | 2024.10.03 01:42 | buy | 1146 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2292 | 2024.10.03 01:42 | close | 1146 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 6516.56 |
| 2293 | 2024.10.03 01:42 | buy | 1147 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2294 | 2024.10.03 01:42 | close | 1147 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.18 | 6513.38 |
| 2295 | 2024.10.03 01:42 | buy | 1148 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2296 | 2024.10.03 01:42 | close | 1148 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6510.27 |
| 2297 | 2024.10.03 01:42 | buy | 1149 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2298 | 2024.10.03 01:42 | close | 1149 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6507.31 |
| 2299 | 2024.10.03 01:42 | buy | 1150 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2300 | 2024.10.03 01:42 | close | 1150 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6504.20 |
| 2301 | 2024.10.03 01:42 | buy | 1151 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2302 | 2024.10.03 01:42 | close | 1151 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6501.24 |
| 2303 | 2024.10.03 01:42 | buy | 1152 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2304 | 2024.10.03 01:43 | close | 1152 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6498.13 |
| 2305 | 2024.10.03 01:43 | buy | 1153 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2306 | 2024.10.03 01:43 | close | 1153 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 6495.02 |
| 2307 | 2024.10.03 01:43 | buy | 1154 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2308 | 2024.10.03 01:43 | close | 1154 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6491.91 |
| 2309 | 2024.10.03 01:43 | buy | 1155 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2310 | 2024.10.03 01:43 | close | 1155 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6488.80 |
| 2311 | 2024.10.03 01:43 | buy | 1156 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2312 | 2024.10.03 01:43 | close | 1156 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6485.84 |
| 2313 | 2024.10.03 01:43 | buy | 1157 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2314 | 2024.10.03 01:43 | close | 1157 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6482.88 |
| 2315 | 2024.10.03 01:43 | buy | 1158 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2316 | 2024.10.03 01:43 | close | 1158 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6479.77 |
| 2317 | 2024.10.03 01:43 | buy | 1159 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2318 | 2024.10.03 01:43 | close | 1159 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6476.81 |
| 2319 | 2024.10.03 01:43 | buy | 1160 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2320 | 2024.10.03 01:44 | close | 1160 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6473.70 |
| 2321 | 2024.10.03 01:44 | buy | 1161 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2322 | 2024.10.03 01:44 | close | 1161 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6470.74 |
| 2323 | 2024.10.03 01:44 | buy | 1162 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2324 | 2024.10.03 01:44 | close | 1162 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6467.63 |
| 2325 | 2024.10.03 01:44 | buy | 1163 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2326 | 2024.10.03 01:45 | close | 1163 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6464.67 |
| 2327 | 2024.10.03 01:45 | buy | 1164 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2328 | 2024.10.03 01:45 | close | 1164 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.96 | 6461.71 |
| 2329 | 2024.10.03 01:45 | buy | 1165 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2330 | 2024.10.03 01:45 | close | 1165 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6458.75 |
| 2331 | 2024.10.03 01:45 | buy | 1166 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2332 | 2024.10.03 01:45 | close | 1166 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6455.64 |
| 2333 | 2024.10.03 01:45 | buy | 1167 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2334 | 2024.10.03 01:45 | close | 1167 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6452.68 |
| 2335 | 2024.10.03 01:45 | buy | 1168 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2336 | 2024.10.03 01:45 | close | 1168 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6449.57 |
| 2337 | 2024.10.03 01:45 | buy | 1169 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2338 | 2024.10.03 01:45 | close | 1169 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6446.61 |
| 2339 | 2024.10.03 01:45 | buy | 1170 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2340 | 2024.10.03 01:46 | close | 1170 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6443.50 |
| 2341 | 2024.10.03 01:46 | buy | 1171 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2342 | 2024.10.03 01:46 | close | 1171 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6440.54 |
| 2343 | 2024.10.03 01:46 | buy | 1172 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2344 | 2024.10.03 01:46 | close | 1172 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6437.43 |
| 2345 | 2024.10.03 01:46 | buy | 1173 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2346 | 2024.10.03 01:46 | close | 1173 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6434.47 |
| 2347 | 2024.10.03 01:46 | buy | 1174 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2348 | 2024.10.03 01:46 | close | 1174 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6431.36 |
| 2349 | 2024.10.03 01:46 | buy | 1175 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2350 | 2024.10.03 01:46 | close | 1175 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6428.40 |
| 2351 | 2024.10.03 01:46 | buy | 1176 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2352 | 2024.10.03 01:46 | close | 1176 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6425.29 |
| 2353 | 2024.10.03 01:46 | buy | 1177 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2354 | 2024.10.03 01:46 | close | 1177 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6422.33 |
| 2355 | 2024.10.03 01:46 | buy | 1178 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2356 | 2024.10.03 01:46 | close | 1178 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6419.22 |
| 2357 | 2024.10.03 01:46 | buy | 1179 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2358 | 2024.10.03 01:46 | close | 1179 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 6416.26 |
| 2359 | 2024.10.03 01:46 | buy | 1180 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2360 | 2024.10.03 01:47 | close | 1180 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 6413.15 |
| 2361 | 2024.10.03 01:47 | buy | 1181 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2362 | 2024.10.03 01:47 | close | 1181 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 6410.04 |
| 2363 | 2024.10.03 01:47 | buy | 1182 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2364 | 2024.10.03 01:47 | close | 1182 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6406.93 |
| 2365 | 2024.10.03 01:47 | buy | 1183 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2366 | 2024.10.03 01:47 | close | 1183 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6403.97 |
| 2367 | 2024.10.03 01:47 | buy | 1184 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2368 | 2024.10.03 01:47 | close | 1184 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6400.86 |
| 2369 | 2024.10.03 01:47 | buy | 1185 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2370 | 2024.10.03 01:47 | close | 1185 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6397.90 |
| 2371 | 2024.10.03 01:47 | buy | 1186 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2372 | 2024.10.03 01:48 | close | 1186 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6394.79 |
| 2373 | 2024.10.03 01:48 | buy | 1187 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2374 | 2024.10.03 01:48 | close | 1187 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6391.83 |
| 2375 | 2024.10.03 01:48 | buy | 1188 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2376 | 2024.10.03 01:48 | close | 1188 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.18 | 6388.65 |
| 2377 | 2024.10.03 01:48 | buy | 1189 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2378 | 2024.10.03 01:48 | close | 1189 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6385.69 |
| 2379 | 2024.10.03 01:48 | buy | 1190 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2380 | 2024.10.03 01:48 | close | 1190 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6382.58 |
| 2381 | 2024.10.03 01:48 | buy | 1191 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2382 | 2024.10.03 01:48 | close | 1191 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6379.62 |
| 2383 | 2024.10.03 01:48 | buy | 1192 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2384 | 2024.10.03 01:48 | close | 1192 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6376.51 |
| 2385 | 2024.10.03 01:48 | buy | 1193 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2386 | 2024.10.03 01:48 | close | 1193 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6373.55 |
| 2387 | 2024.10.03 01:48 | buy | 1194 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2388 | 2024.10.03 01:48 | close | 1194 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6370.44 |
| 2389 | 2024.10.03 01:48 | buy | 1195 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2390 | 2024.10.03 01:48 | close | 1195 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6367.48 |
| 2391 | 2024.10.03 01:48 | buy | 1196 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2392 | 2024.10.03 01:49 | close | 1196 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6364.37 |
| 2393 | 2024.10.03 01:49 | buy | 1197 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2394 | 2024.10.03 01:49 | close | 1197 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6361.41 |
| 2395 | 2024.10.03 01:49 | buy | 1198 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2396 | 2024.10.03 01:49 | close | 1198 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6358.30 |
| 2397 | 2024.10.03 01:49 | buy | 1199 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2398 | 2024.10.03 01:49 | close | 1199 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6355.34 |
| 2399 | 2024.10.03 01:49 | buy | 1200 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2400 | 2024.10.03 01:49 | close | 1200 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 6352.23 |
| 2401 | 2024.10.03 01:49 | buy | 1201 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2402 | 2024.10.03 01:49 | close | 1201 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 6349.27 |
| 2403 | 2024.10.03 01:49 | buy | 1202 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2404 | 2024.10.03 01:49 | close | 1202 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6346.31 |
| 2405 | 2024.10.03 01:49 | buy | 1203 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2406 | 2024.10.03 01:50 | close | 1203 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.96 | 6343.35 |
| 2407 | 2024.10.03 01:50 | buy | 1204 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2408 | 2024.10.03 01:50 | close | 1204 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 6340.24 |
| 2409 | 2024.10.03 01:50 | buy | 1205 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2410 | 2024.10.03 01:50 | close | 1205 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.96 | 6337.28 |
| 2411 | 2024.10.03 01:50 | buy | 1206 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2412 | 2024.10.03 01:50 | close | 1206 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 6334.17 |
| 2413 | 2024.10.03 01:50 | buy | 1207 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2414 | 2024.10.03 01:50 | close | 1207 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.96 | 6331.21 |
| 2415 | 2024.10.03 01:50 | buy | 1208 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2416 | 2024.10.03 01:50 | close | 1208 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 6328.10 |
| 2417 | 2024.10.03 01:50 | buy | 1209 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2418 | 2024.10.03 01:50 | close | 1209 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.96 | 6325.14 |
| 2419 | 2024.10.03 01:50 | buy | 1210 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 2420 | 2024.10.03 01:51 | close | 1210 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 6322.03 |
| 2421 | 2024.10.03 01:51 | buy | 1211 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2422 | 2024.10.03 01:51 | close | 1211 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 6318.92 |
| 2423 | 2024.10.03 01:51 | buy | 1212 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 2424 | 2024.10.03 01:51 | close | 1212 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 6315.96 |
| 2425 | 2024.10.03 01:51 | buy | 1213 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2426 | 2024.10.03 01:51 | close | 1213 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.89 | 6313.07 |
| 2427 | 2024.10.03 01:51 | buy | 1214 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2428 | 2024.10.03 01:51 | close | 1214 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.96 | 6310.11 |
| 2429 | 2024.10.03 01:51 | buy | 1215 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 2430 | 2024.10.03 01:51 | close | 1215 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 6307.15 |
| 2431 | 2024.10.03 01:51 | buy | 1216 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2432 | 2024.10.03 01:51 | close | 1216 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 6304.04 |
| 2433 | 2024.10.03 01:51 | buy | 1217 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 2434 | 2024.10.03 01:51 | close | 1217 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 6301.08 |
| 2435 | 2024.10.03 01:51 | buy | 1218 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2436 | 2024.10.03 01:52 | close | 1218 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 6297.97 |
| 2437 | 2024.10.03 01:52 | buy | 1219 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 2438 | 2024.10.03 01:52 | close | 1219 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 6295.01 |
| 2439 | 2024.10.03 01:52 | buy | 1220 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2440 | 2024.10.03 01:52 | close | 1220 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6292.05 |
| 2441 | 2024.10.03 01:52 | buy | 1221 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2442 | 2024.10.03 01:52 | close | 1221 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6289.09 |
| 2443 | 2024.10.03 01:52 | buy | 1222 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2444 | 2024.10.03 01:52 | close | 1222 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6285.98 |
| 2445 | 2024.10.03 01:52 | buy | 1223 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2446 | 2024.10.03 01:52 | close | 1223 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6283.02 |
| 2447 | 2024.10.03 01:52 | buy | 1224 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2448 | 2024.10.03 01:52 | close | 1224 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6279.91 |
| 2449 | 2024.10.03 01:52 | buy | 1225 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2450 | 2024.10.03 01:53 | close | 1225 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6276.95 |
| 2451 | 2024.10.03 01:53 | buy | 1226 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2452 | 2024.10.03 01:53 | close | 1226 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 6273.99 |
| 2453 | 2024.10.03 01:53 | buy | 1227 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 2454 | 2024.10.03 01:53 | close | 1227 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 6271.03 |
| 2455 | 2024.10.03 01:53 | buy | 1228 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 2456 | 2024.10.03 01:53 | close | 1228 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 6268.07 |
| 2457 | 2024.10.03 01:53 | buy | 1229 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 2458 | 2024.10.03 01:53 | close | 1229 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 6264.96 |
| 2459 | 2024.10.03 01:53 | buy | 1230 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 2460 | 2024.10.03 01:53 | close | 1230 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 6261.85 |
| 2461 | 2024.10.03 01:53 | buy | 1231 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 2462 | 2024.10.03 01:53 | close | 1231 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 6258.89 |
| 2463 | 2024.10.03 01:53 | buy | 1232 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 2464 | 2024.10.03 01:53 | close | 1232 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 6255.78 |
| 2465 | 2024.10.03 01:53 | buy | 1233 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 2466 | 2024.10.03 01:54 | close | 1233 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 6252.82 |
| 2467 | 2024.10.03 01:54 | buy | 1234 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 2468 | 2024.10.03 01:54 | close | 1234 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 6249.71 |
| 2469 | 2024.10.03 01:54 | buy | 1235 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 2470 | 2024.10.03 01:54 | close | 1235 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 6246.60 |
| 2471 | 2024.10.03 01:54 | buy | 1236 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2472 | 2024.10.03 01:54 | close | 1236 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.89 | 6243.71 |
| 2473 | 2024.10.03 01:54 | buy | 1237 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 2474 | 2024.10.03 01:55 | close | 1237 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 6240.60 |
| 2475 | 2024.10.03 01:55 | buy | 1238 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 2476 | 2024.10.03 01:55 | close | 1238 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 6237.49 |
| 2477 | 2024.10.03 01:55 | buy | 1239 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2478 | 2024.10.03 01:55 | close | 1239 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 6234.53 |
| 2479 | 2024.10.03 01:55 | buy | 1240 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 2480 | 2024.10.03 01:55 | close | 1240 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 6231.42 |
| 2481 | 2024.10.03 01:55 | buy | 1241 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2482 | 2024.10.03 01:55 | close | 1241 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6228.31 |
| 2483 | 2024.10.03 01:55 | buy | 1242 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2484 | 2024.10.03 01:55 | close | 1242 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6225.35 |
| 2485 | 2024.10.03 01:55 | buy | 1243 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2486 | 2024.10.03 01:55 | close | 1243 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6222.24 |
| 2487 | 2024.10.03 01:55 | buy | 1244 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2488 | 2024.10.03 01:55 | close | 1244 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 6219.13 |
| 2489 | 2024.10.03 01:55 | buy | 1245 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2490 | 2024.10.03 01:55 | close | 1245 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6216.17 |
| 2491 | 2024.10.03 01:55 | buy | 1246 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2492 | 2024.10.03 01:55 | close | 1246 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 6213.06 |
| 2493 | 2024.10.03 01:55 | buy | 1247 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2494 | 2024.10.03 01:55 | close | 1247 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6210.10 |
| 2495 | 2024.10.03 01:55 | buy | 1248 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2496 | 2024.10.03 01:55 | close | 1248 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 6206.99 |
| 2497 | 2024.10.03 01:55 | buy | 1249 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2498 | 2024.10.03 01:55 | close | 1249 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6204.03 |
| 2499 | 2024.10.03 01:55 | buy | 1250 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2500 | 2024.10.03 01:55 | close | 1250 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 6200.92 |
| 2501 | 2024.10.03 01:55 | buy | 1251 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2502 | 2024.10.03 01:55 | close | 1251 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6197.96 |
| 2503 | 2024.10.03 01:55 | buy | 1252 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2504 | 2024.10.03 01:55 | close | 1252 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6195.00 |
| 2505 | 2024.10.03 01:55 | buy | 1253 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2506 | 2024.10.03 01:55 | close | 1253 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6191.89 |
| 2507 | 2024.10.03 01:55 | buy | 1254 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2508 | 2024.10.03 01:55 | close | 1254 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6188.93 |
| 2509 | 2024.10.03 01:55 | buy | 1255 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2510 | 2024.10.03 01:55 | close | 1255 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6185.82 |
| 2511 | 2024.10.03 01:55 | buy | 1256 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2512 | 2024.10.03 01:55 | close | 1256 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6182.86 |
| 2513 | 2024.10.03 01:55 | buy | 1257 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2514 | 2024.10.03 01:55 | close | 1257 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 6179.75 |
| 2515 | 2024.10.03 01:55 | buy | 1258 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2516 | 2024.10.03 01:55 | close | 1258 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6176.79 |
| 2517 | 2024.10.03 01:55 | buy | 1259 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2518 | 2024.10.03 01:55 | close | 1259 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.18 | 6173.61 |
| 2519 | 2024.10.03 01:55 | buy | 1260 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2520 | 2024.10.03 01:55 | close | 1260 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6170.65 |
| 2521 | 2024.10.03 01:55 | buy | 1261 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2522 | 2024.10.03 01:56 | close | 1261 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 6167.54 |
| 2523 | 2024.10.03 01:56 | buy | 1262 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2524 | 2024.10.03 01:56 | close | 1262 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 6164.43 |
| 2525 | 2024.10.03 01:56 | buy | 1263 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 2526 | 2024.10.03 01:56 | close | 1263 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 6161.47 |
| 2527 | 2024.10.03 01:56 | buy | 1264 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2528 | 2024.10.03 01:56 | close | 1264 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.18 | 6158.29 |
| 2529 | 2024.10.03 01:56 | buy | 1265 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2530 | 2024.10.03 01:56 | close | 1265 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.96 | 6155.33 |
| 2531 | 2024.10.03 01:56 | buy | 1266 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 2532 | 2024.10.03 01:56 | close | 1266 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.11 | 6152.22 |
| 2533 | 2024.10.03 01:56 | buy | 1267 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 2534 | 2024.10.03 01:56 | close | 1267 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.96 | 6149.26 |
| 2535 | 2024.10.03 01:56 | buy | 1268 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 2536 | 2024.10.03 01:56 | close | 1268 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 6146.30 |
| 2537 | 2024.10.03 01:56 | buy | 1269 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2538 | 2024.10.03 01:56 | close | 1269 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 6143.34 |
| 2539 | 2024.10.03 01:56 | buy | 1270 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2540 | 2024.10.03 01:56 | close | 1270 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 6140.38 |
| 2541 | 2024.10.03 01:56 | buy | 1271 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 2542 | 2024.10.03 01:56 | close | 1271 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 6137.42 |
| 2543 | 2024.10.03 01:56 | buy | 1272 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 2544 | 2024.10.03 01:56 | close | 1272 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 6134.46 |
| 2545 | 2024.10.03 01:56 | buy | 1273 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 2546 | 2024.10.03 01:56 | close | 1273 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 6131.50 |
| 2547 | 2024.10.03 01:56 | buy | 1274 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 2548 | 2024.10.03 01:56 | close | 1274 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 6128.54 |
| 2549 | 2024.10.03 01:56 | buy | 1275 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 2550 | 2024.10.03 01:56 | close | 1275 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 6125.58 |
| 2551 | 2024.10.03 01:56 | buy | 1276 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 2552 | 2024.10.03 01:56 | close | 1276 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 6122.47 |
| 2553 | 2024.10.03 01:56 | buy | 1277 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 2554 | 2024.10.03 01:56 | close | 1277 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 6119.51 |
| 2555 | 2024.10.03 01:56 | buy | 1278 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 2556 | 2024.10.03 01:56 | close | 1278 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 6116.40 |
| 2557 | 2024.10.03 01:56 | buy | 1279 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 2558 | 2024.10.03 01:56 | close | 1279 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 6113.44 |
| 2559 | 2024.10.03 01:56 | buy | 1280 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 2560 | 2024.10.03 01:56 | close | 1280 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 6110.33 |
| 2561 | 2024.10.03 01:56 | buy | 1281 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 2562 | 2024.10.03 01:56 | close | 1281 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 6107.22 |
| 2563 | 2024.10.03 01:56 | buy | 1282 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 2564 | 2024.10.03 01:56 | close | 1282 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 6104.26 |
| 2565 | 2024.10.03 01:56 | buy | 1283 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 2566 | 2024.10.03 01:56 | close | 1283 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 6101.15 |
| 2567 | 2024.10.03 01:56 | buy | 1284 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 2568 | 2024.10.03 01:57 | close | 1284 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 6098.19 |
| 2569 | 2024.10.03 01:57 | buy | 1285 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 2570 | 2024.10.03 01:57 | close | 1285 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 6095.08 |
| 2571 | 2024.10.03 01:57 | buy | 1286 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 2572 | 2024.10.03 01:57 | close | 1286 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 6092.12 |
| 2573 | 2024.10.03 01:57 | buy | 1287 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 2574 | 2024.10.03 01:57 | close | 1287 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 6089.16 |
| 2575 | 2024.10.03 01:57 | buy | 1288 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 2576 | 2024.10.03 01:57 | close | 1288 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 6086.20 |
| 2577 | 2024.10.03 01:57 | buy | 1289 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 2578 | 2024.10.03 01:57 | close | 1289 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 6083.24 |
| 2579 | 2024.10.03 01:57 | buy | 1290 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 2580 | 2024.10.03 01:57 | close | 1290 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 6080.28 |
| 2581 | 2024.10.03 01:57 | buy | 1291 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 2582 | 2024.10.03 01:57 | close | 1291 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 6077.32 |
| 2583 | 2024.10.03 01:57 | buy | 1292 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 2584 | 2024.10.03 01:57 | close | 1292 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 6074.36 |
| 2585 | 2024.10.03 01:57 | buy | 1293 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2586 | 2024.10.03 01:57 | close | 1293 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 6071.40 |
| 2587 | 2024.10.03 01:57 | buy | 1294 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2588 | 2024.10.03 01:57 | close | 1294 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 6068.29 |
| 2589 | 2024.10.03 01:57 | buy | 1295 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2590 | 2024.10.03 01:57 | close | 1295 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 6065.33 |
| 2591 | 2024.10.03 01:57 | buy | 1296 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2592 | 2024.10.03 01:57 | close | 1296 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 6062.22 |
| 2593 | 2024.10.03 01:57 | buy | 1297 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2594 | 2024.10.03 01:57 | close | 1297 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 6059.26 |
| 2595 | 2024.10.03 01:57 | buy | 1298 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2596 | 2024.10.03 01:57 | close | 1298 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 6056.15 |
| 2597 | 2024.10.03 01:57 | buy | 1299 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2598 | 2024.10.03 01:57 | close | 1299 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 6053.04 |
| 2599 | 2024.10.03 01:57 | buy | 1300 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 2600 | 2024.10.03 01:57 | close | 1300 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 6050.08 |
| 2601 | 2024.10.03 01:57 | buy | 1301 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2602 | 2024.10.03 01:57 | close | 1301 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 6046.97 |
| 2603 | 2024.10.03 01:57 | buy | 1302 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 2604 | 2024.10.03 01:57 | close | 1302 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 6044.01 |
| 2605 | 2024.10.03 01:57 | buy | 1303 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2606 | 2024.10.03 01:57 | close | 1303 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 6040.90 |
| 2607 | 2024.10.03 01:57 | buy | 1304 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 2608 | 2024.10.03 01:57 | close | 1304 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 6037.94 |
| 2609 | 2024.10.03 01:57 | buy | 1305 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2610 | 2024.10.03 01:58 | close | 1305 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 6034.98 |
| 2611 | 2024.10.03 01:58 | buy | 1306 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2612 | 2024.10.03 01:58 | close | 1306 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 6032.02 |
| 2613 | 2024.10.03 01:58 | buy | 1307 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2614 | 2024.10.03 01:58 | close | 1307 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 6029.06 |
| 2615 | 2024.10.03 01:58 | buy | 1308 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2616 | 2024.10.03 01:58 | close | 1308 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 6026.10 |
| 2617 | 2024.10.03 01:58 | buy | 1309 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2618 | 2024.10.03 01:58 | close | 1309 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 6023.14 |
| 2619 | 2024.10.03 01:58 | buy | 1310 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 2620 | 2024.10.03 01:58 | close | 1310 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 6020.18 |
| 2621 | 2024.10.03 01:58 | buy | 1311 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 2622 | 2024.10.03 01:58 | close | 1311 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 6017.07 |
| 2623 | 2024.10.03 01:58 | buy | 1312 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 2624 | 2024.10.03 01:58 | close | 1312 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 6014.11 |
| 2625 | 2024.10.03 01:58 | buy | 1313 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 2626 | 2024.10.03 01:58 | close | 1313 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.18 | 6010.93 |
| 2627 | 2024.10.03 01:58 | buy | 1314 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2628 | 2024.10.03 01:58 | close | 1314 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 6007.97 |
| 2629 | 2024.10.03 01:58 | buy | 1315 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 2630 | 2024.10.03 01:58 | close | 1315 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 6004.86 |
| 2631 | 2024.10.03 01:58 | buy | 1316 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2632 | 2024.10.03 01:58 | close | 1316 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 6001.75 |
| 2633 | 2024.10.03 01:58 | buy | 1317 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2634 | 2024.10.03 01:58 | close | 1317 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5998.79 |
| 2635 | 2024.10.03 01:58 | buy | 1318 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2636 | 2024.10.03 01:58 | close | 1318 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.18 | 5995.61 |
| 2637 | 2024.10.03 01:58 | buy | 1319 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2638 | 2024.10.03 01:58 | close | 1319 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5992.65 |
| 2639 | 2024.10.03 01:58 | buy | 1320 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2640 | 2024.10.03 01:58 | close | 1320 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5989.54 |
| 2641 | 2024.10.03 01:58 | buy | 1321 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2642 | 2024.10.03 01:58 | close | 1321 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5986.58 |
| 2643 | 2024.10.03 01:58 | buy | 1322 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2644 | 2024.10.03 01:58 | close | 1322 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5983.47 |
| 2645 | 2024.10.03 01:58 | buy | 1323 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2646 | 2024.10.03 01:58 | close | 1323 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5980.51 |
| 2647 | 2024.10.03 01:58 | buy | 1324 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2648 | 2024.10.03 01:58 | close | 1324 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5977.40 |
| 2649 | 2024.10.03 01:58 | buy | 1325 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2650 | 2024.10.03 01:58 | close | 1325 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5974.44 |
| 2651 | 2024.10.03 01:58 | buy | 1326 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2652 | 2024.10.03 01:58 | close | 1326 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5971.48 |
| 2653 | 2024.10.03 01:58 | buy | 1327 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2654 | 2024.10.03 01:59 | close | 1327 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5968.37 |
| 2655 | 2024.10.03 01:59 | buy | 1328 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2656 | 2024.10.03 01:59 | close | 1328 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5965.41 |
| 2657 | 2024.10.03 01:59 | buy | 1329 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2658 | 2024.10.03 01:59 | close | 1329 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5962.30 |
| 2659 | 2024.10.03 01:59 | buy | 1330 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2660 | 2024.10.03 01:59 | close | 1330 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5959.34 |
| 2661 | 2024.10.03 01:59 | buy | 1331 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2662 | 2024.10.03 01:59 | close | 1331 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5956.23 |
| 2663 | 2024.10.03 01:59 | buy | 1332 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2664 | 2024.10.03 01:59 | close | 1332 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5953.27 |
| 2665 | 2024.10.03 01:59 | buy | 1333 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2666 | 2024.10.03 01:59 | close | 1333 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.18 | 5950.09 |
| 2667 | 2024.10.03 01:59 | buy | 1334 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2668 | 2024.10.03 01:59 | close | 1334 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5947.13 |
| 2669 | 2024.10.03 01:59 | buy | 1335 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2670 | 2024.10.03 01:59 | close | 1335 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.18 | 5943.95 |
| 2671 | 2024.10.03 01:59 | buy | 1336 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2672 | 2024.10.03 01:59 | close | 1336 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 5940.99 |
| 2673 | 2024.10.03 01:59 | buy | 1337 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2674 | 2024.10.03 01:59 | close | 1337 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.18 | 5937.81 |
| 2675 | 2024.10.03 01:59 | buy | 1338 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2676 | 2024.10.03 01:59 | close | 1338 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 5934.85 |
| 2677 | 2024.10.03 01:59 | buy | 1339 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2678 | 2024.10.03 01:59 | close | 1339 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.18 | 5931.67 |
| 2679 | 2024.10.03 01:59 | buy | 1340 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 2680 | 2024.10.03 01:59 | close | 1340 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 5928.71 |
| 2681 | 2024.10.03 01:59 | buy | 1341 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2682 | 2024.10.03 01:59 | close | 1341 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.81 | 5925.90 |
| 2683 | 2024.10.03 01:59 | buy | 1342 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2684 | 2024.10.03 02:00 | close | 1342 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5922.79 |
| 2685 | 2024.10.03 02:00 | buy | 1343 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2686 | 2024.10.03 02:00 | close | 1343 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5919.83 |
| 2687 | 2024.10.03 02:00 | buy | 1344 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2688 | 2024.10.03 02:00 | close | 1344 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5916.72 |
| 2689 | 2024.10.03 02:00 | buy | 1345 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2690 | 2024.10.03 02:00 | close | 1345 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5913.76 |
| 2691 | 2024.10.03 02:00 | buy | 1346 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2692 | 2024.10.03 02:00 | close | 1346 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5910.65 |
| 2693 | 2024.10.03 02:00 | buy | 1347 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2694 | 2024.10.03 02:00 | close | 1347 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5907.69 |
| 2695 | 2024.10.03 02:00 | buy | 1348 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2696 | 2024.10.03 02:00 | close | 1348 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5904.58 |
| 2697 | 2024.10.03 02:00 | buy | 1349 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2698 | 2024.10.03 02:00 | close | 1349 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5901.62 |
| 2699 | 2024.10.03 02:00 | buy | 1350 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2700 | 2024.10.03 02:00 | close | 1350 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5898.51 |
| 2701 | 2024.10.03 02:00 | buy | 1351 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2702 | 2024.10.03 02:00 | close | 1351 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5895.55 |
| 2703 | 2024.10.03 02:00 | buy | 1352 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2704 | 2024.10.03 02:00 | close | 1352 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5892.44 |
| 2705 | 2024.10.03 02:00 | buy | 1353 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2706 | 2024.10.03 02:00 | close | 1353 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5889.48 |
| 2707 | 2024.10.03 02:00 | buy | 1354 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2708 | 2024.10.03 02:00 | close | 1354 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5886.37 |
| 2709 | 2024.10.03 02:00 | buy | 1355 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2710 | 2024.10.03 02:00 | close | 1355 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5883.41 |
| 2711 | 2024.10.03 02:00 | buy | 1356 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2712 | 2024.10.03 02:00 | close | 1356 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5880.30 |
| 2713 | 2024.10.03 02:00 | buy | 1357 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2714 | 2024.10.03 02:00 | close | 1357 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5877.34 |
| 2715 | 2024.10.03 02:00 | buy | 1358 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2716 | 2024.10.03 02:00 | close | 1358 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5874.23 |
| 2717 | 2024.10.03 02:00 | buy | 1359 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2718 | 2024.10.03 02:00 | close | 1359 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5871.27 |
| 2719 | 2024.10.03 02:00 | buy | 1360 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2720 | 2024.10.03 02:00 | close | 1360 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5868.16 |
| 2721 | 2024.10.03 02:00 | buy | 1361 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2722 | 2024.10.03 02:00 | close | 1361 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5865.20 |
| 2723 | 2024.10.03 02:00 | buy | 1362 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2724 | 2024.10.03 02:00 | close | 1362 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5862.09 |
| 2725 | 2024.10.03 02:00 | buy | 1363 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2726 | 2024.10.03 02:00 | close | 1363 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5859.13 |
| 2727 | 2024.10.03 02:00 | buy | 1364 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2728 | 2024.10.03 02:00 | close | 1364 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5856.02 |
| 2729 | 2024.10.03 02:00 | buy | 1365 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2730 | 2024.10.03 02:00 | close | 1365 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5853.06 |
| 2731 | 2024.10.03 02:00 | buy | 1366 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2732 | 2024.10.03 02:00 | close | 1366 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5849.95 |
| 2733 | 2024.10.03 02:00 | buy | 1367 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2734 | 2024.10.03 02:00 | close | 1367 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5846.99 |
| 2735 | 2024.10.03 02:00 | buy | 1368 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2736 | 2024.10.03 02:00 | close | 1368 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5843.88 |
| 2737 | 2024.10.03 02:00 | buy | 1369 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2738 | 2024.10.03 02:00 | close | 1369 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.89 | 5840.99 |
| 2739 | 2024.10.03 02:00 | buy | 1370 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2740 | 2024.10.03 02:00 | close | 1370 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5837.88 |
| 2741 | 2024.10.03 02:00 | buy | 1371 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2742 | 2024.10.03 02:00 | close | 1371 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5834.92 |
| 2743 | 2024.10.03 02:00 | buy | 1372 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2744 | 2024.10.03 02:00 | close | 1372 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5831.81 |
| 2745 | 2024.10.03 02:00 | buy | 1373 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2746 | 2024.10.03 02:00 | close | 1373 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5828.85 |
| 2747 | 2024.10.03 02:00 | buy | 1374 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2748 | 2024.10.03 02:00 | close | 1374 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5825.74 |
| 2749 | 2024.10.03 02:00 | buy | 1375 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2750 | 2024.10.03 02:00 | close | 1375 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5822.78 |
| 2751 | 2024.10.03 02:00 | buy | 1376 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2752 | 2024.10.03 02:00 | close | 1376 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5819.67 |
| 2753 | 2024.10.03 02:00 | buy | 1377 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2754 | 2024.10.03 02:00 | close | 1377 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5816.71 |
| 2755 | 2024.10.03 02:00 | buy | 1378 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2756 | 2024.10.03 02:00 | close | 1378 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5813.60 |
| 2757 | 2024.10.03 02:00 | buy | 1379 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2758 | 2024.10.03 02:00 | close | 1379 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5810.64 |
| 2759 | 2024.10.03 02:00 | buy | 1380 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2760 | 2024.10.03 02:00 | close | 1380 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5807.53 |
| 2761 | 2024.10.03 02:00 | buy | 1381 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2762 | 2024.10.03 02:00 | close | 1381 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5804.57 |
| 2763 | 2024.10.03 02:00 | buy | 1382 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2764 | 2024.10.03 02:00 | close | 1382 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.18 | 5801.39 |
| 2765 | 2024.10.03 02:00 | buy | 1383 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2766 | 2024.10.03 02:00 | close | 1383 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5798.43 |
| 2767 | 2024.10.03 02:00 | buy | 1384 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2768 | 2024.10.03 02:00 | close | 1384 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5795.32 |
| 2769 | 2024.10.03 02:00 | buy | 1385 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2770 | 2024.10.03 02:01 | close | 1385 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5792.36 |
| 2771 | 2024.10.03 02:01 | buy | 1386 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2772 | 2024.10.03 02:01 | close | 1386 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5789.25 |
| 2773 | 2024.10.03 02:01 | buy | 1387 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2774 | 2024.10.03 02:01 | close | 1387 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 5786.14 |
| 2775 | 2024.10.03 02:01 | buy | 1388 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2776 | 2024.10.03 02:01 | close | 1388 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 5783.18 |
| 2777 | 2024.10.03 02:01 | buy | 1389 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2778 | 2024.10.03 02:01 | close | 1389 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 5780.07 |
| 2779 | 2024.10.03 02:01 | buy | 1390 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2780 | 2024.10.03 02:01 | close | 1390 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 5777.11 |
| 2781 | 2024.10.03 02:01 | buy | 1391 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2782 | 2024.10.03 02:01 | close | 1391 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.18 | 5773.93 |
| 2783 | 2024.10.03 02:01 | buy | 1392 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2784 | 2024.10.03 02:01 | close | 1392 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 5770.97 |
| 2785 | 2024.10.03 02:01 | buy | 1393 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2786 | 2024.10.03 02:01 | close | 1393 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 5767.86 |
| 2787 | 2024.10.03 02:01 | buy | 1394 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2788 | 2024.10.03 02:01 | close | 1394 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 5764.90 |
| 2789 | 2024.10.03 02:01 | buy | 1395 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2790 | 2024.10.03 02:01 | close | 1395 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 5761.79 |
| 2791 | 2024.10.03 02:01 | buy | 1396 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2792 | 2024.10.03 02:01 | close | 1396 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 5758.83 |
| 2793 | 2024.10.03 02:01 | buy | 1397 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2794 | 2024.10.03 02:01 | close | 1397 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 5755.87 |
| 2795 | 2024.10.03 02:01 | buy | 1398 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 2796 | 2024.10.03 02:01 | close | 1398 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5752.91 |
| 2797 | 2024.10.03 02:01 | buy | 1399 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 2798 | 2024.10.03 02:01 | close | 1399 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5749.95 |
| 2799 | 2024.10.03 02:01 | buy | 1400 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2800 | 2024.10.03 02:01 | close | 1400 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 5746.99 |
| 2801 | 2024.10.03 02:01 | buy | 1401 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 2802 | 2024.10.03 02:01 | close | 1401 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 5744.03 |
| 2803 | 2024.10.03 02:01 | buy | 1402 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 2804 | 2024.10.03 02:01 | close | 1402 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 5741.07 |
| 2805 | 2024.10.03 02:01 | buy | 1403 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 2806 | 2024.10.03 02:01 | close | 1403 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5738.11 |
| 2807 | 2024.10.03 02:01 | buy | 1404 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2808 | 2024.10.03 02:01 | close | 1404 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5735.15 |
| 2809 | 2024.10.03 02:01 | buy | 1405 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2810 | 2024.10.03 02:01 | close | 1405 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5732.04 |
| 2811 | 2024.10.03 02:01 | buy | 1406 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2812 | 2024.10.03 02:01 | close | 1406 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5729.08 |
| 2813 | 2024.10.03 02:01 | buy | 1407 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2814 | 2024.10.03 02:01 | close | 1407 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5725.97 |
| 2815 | 2024.10.03 02:01 | buy | 1408 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2816 | 2024.10.03 02:01 | close | 1408 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5723.01 |
| 2817 | 2024.10.03 02:01 | buy | 1409 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2818 | 2024.10.03 02:01 | close | 1409 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5719.90 |
| 2819 | 2024.10.03 02:01 | buy | 1410 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2820 | 2024.10.03 02:01 | close | 1410 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5716.94 |
| 2821 | 2024.10.03 02:01 | buy | 1411 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2822 | 2024.10.03 02:01 | close | 1411 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5713.83 |
| 2823 | 2024.10.03 02:01 | buy | 1412 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2824 | 2024.10.03 02:01 | close | 1412 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5710.87 |
| 2825 | 2024.10.03 02:01 | buy | 1413 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2826 | 2024.10.03 02:01 | close | 1413 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.18 | 5707.69 |
| 2827 | 2024.10.03 02:01 | buy | 1414 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 2828 | 2024.10.03 02:01 | close | 1414 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5704.73 |
| 2829 | 2024.10.03 02:01 | buy | 1415 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2830 | 2024.10.03 02:01 | close | 1415 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5701.62 |
| 2831 | 2024.10.03 02:01 | buy | 1416 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 2832 | 2024.10.03 02:01 | close | 1416 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5698.66 |
| 2833 | 2024.10.03 02:01 | buy | 1417 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2834 | 2024.10.03 02:01 | close | 1417 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5695.55 |
| 2835 | 2024.10.03 02:01 | buy | 1418 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 2836 | 2024.10.03 02:01 | close | 1418 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5692.59 |
| 2837 | 2024.10.03 02:01 | buy | 1419 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2838 | 2024.10.03 02:02 | close | 1419 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5689.48 |
| 2839 | 2024.10.03 02:02 | buy | 1420 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 2840 | 2024.10.03 02:02 | close | 1420 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5686.52 |
| 2841 | 2024.10.03 02:02 | buy | 1421 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2842 | 2024.10.03 02:02 | close | 1421 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5683.41 |
| 2843 | 2024.10.03 02:02 | buy | 1422 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 2844 | 2024.10.03 02:02 | close | 1422 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5680.45 |
| 2845 | 2024.10.03 02:02 | buy | 1423 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2846 | 2024.10.03 02:02 | close | 1423 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5677.34 |
| 2847 | 2024.10.03 02:02 | buy | 1424 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 2848 | 2024.10.03 02:02 | close | 1424 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.89 | 5674.45 |
| 2849 | 2024.10.03 02:02 | buy | 1425 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2850 | 2024.10.03 02:02 | close | 1425 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5671.34 |
| 2851 | 2024.10.03 02:02 | buy | 1426 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2852 | 2024.10.03 02:02 | close | 1426 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.89 | 5668.45 |
| 2853 | 2024.10.03 02:02 | buy | 1427 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 2854 | 2024.10.03 02:02 | close | 1427 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 5665.34 |
| 2855 | 2024.10.03 02:02 | buy | 1428 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 2856 | 2024.10.03 02:02 | close | 1428 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 5662.38 |
| 2857 | 2024.10.03 02:02 | buy | 1429 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 2858 | 2024.10.03 02:02 | close | 1429 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 5659.42 |
| 2859 | 2024.10.03 02:02 | buy | 1430 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 2860 | 2024.10.03 02:02 | close | 1430 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 5656.46 |
| 2861 | 2024.10.03 02:02 | buy | 1431 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 2862 | 2024.10.03 02:02 | close | 1431 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 5653.50 |
| 2863 | 2024.10.03 02:02 | buy | 1432 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 2864 | 2024.10.03 02:02 | close | 1432 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 5650.39 |
| 2865 | 2024.10.03 02:02 | buy | 1433 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 2866 | 2024.10.03 02:02 | close | 1433 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.89 | 5647.50 |
| 2867 | 2024.10.03 02:02 | buy | 1434 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2868 | 2024.10.03 02:02 | close | 1434 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 5644.39 |
| 2869 | 2024.10.03 02:02 | buy | 1435 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 2870 | 2024.10.03 02:02 | close | 1435 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.89 | 5641.50 |
| 2871 | 2024.10.03 02:02 | buy | 1436 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 2872 | 2024.10.03 02:02 | close | 1436 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 5638.39 |
| 2873 | 2024.10.03 02:02 | buy | 1437 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2874 | 2024.10.03 02:02 | close | 1437 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 5635.43 |
| 2875 | 2024.10.03 02:02 | buy | 1438 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 2876 | 2024.10.03 02:02 | close | 1438 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 5632.32 |
| 2877 | 2024.10.03 02:02 | buy | 1439 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2878 | 2024.10.03 02:02 | close | 1439 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 5629.36 |
| 2879 | 2024.10.03 02:02 | buy | 1440 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 2880 | 2024.10.03 02:02 | close | 1440 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 5626.25 |
| 2881 | 2024.10.03 02:02 | buy | 1441 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2882 | 2024.10.03 02:02 | close | 1441 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 5623.29 |
| 2883 | 2024.10.03 02:02 | buy | 1442 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 2884 | 2024.10.03 02:02 | close | 1442 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 5620.18 |
| 2885 | 2024.10.03 02:02 | buy | 1443 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2886 | 2024.10.03 02:02 | close | 1443 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 5617.22 |
| 2887 | 2024.10.03 02:02 | buy | 1444 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 2888 | 2024.10.03 02:02 | close | 1444 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 5614.11 |
| 2889 | 2024.10.03 02:02 | buy | 1445 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2890 | 2024.10.03 02:02 | close | 1445 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 5611.15 |
| 2891 | 2024.10.03 02:02 | buy | 1446 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 2892 | 2024.10.03 02:02 | close | 1446 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.18 | 5607.97 |
| 2893 | 2024.10.03 02:02 | buy | 1447 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 2894 | 2024.10.03 02:02 | close | 1447 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 5605.01 |
| 2895 | 2024.10.03 02:02 | buy | 1448 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2896 | 2024.10.03 02:02 | close | 1448 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 5601.90 |
| 2897 | 2024.10.03 02:02 | buy | 1449 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 2898 | 2024.10.03 02:02 | close | 1449 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 5598.94 |
| 2899 | 2024.10.03 02:02 | buy | 1450 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2900 | 2024.10.03 02:02 | close | 1450 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 5595.83 |
| 2901 | 2024.10.03 02:02 | buy | 1451 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 2902 | 2024.10.03 02:02 | close | 1451 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 5592.87 |
| 2903 | 2024.10.03 02:02 | buy | 1452 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2904 | 2024.10.03 02:02 | close | 1452 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 5589.76 |
| 2905 | 2024.10.03 02:02 | buy | 1453 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 2906 | 2024.10.03 02:02 | close | 1453 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 5586.80 |
| 2907 | 2024.10.03 02:02 | buy | 1454 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2908 | 2024.10.03 02:02 | close | 1454 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 5583.69 |
| 2909 | 2024.10.03 02:02 | buy | 1455 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 2910 | 2024.10.03 02:02 | close | 1455 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 5580.73 |
| 2911 | 2024.10.03 02:02 | buy | 1456 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2912 | 2024.10.03 02:02 | close | 1456 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 5577.62 |
| 2913 | 2024.10.03 02:02 | buy | 1457 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 2914 | 2024.10.03 02:02 | close | 1457 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.89 | 5574.73 |
| 2915 | 2024.10.03 02:02 | buy | 1458 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 2916 | 2024.10.03 02:03 | close | 1458 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 5571.62 |
| 2917 | 2024.10.03 02:03 | buy | 1459 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 2918 | 2024.10.03 02:03 | close | 1459 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 5568.66 |
| 2919 | 2024.10.03 02:03 | buy | 1460 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 2920 | 2024.10.03 02:03 | close | 1460 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -2.96 | 5565.70 |
| 2921 | 2024.10.03 02:03 | buy | 1461 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2922 | 2024.10.03 02:03 | close | 1461 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 5562.74 |
| 2923 | 2024.10.03 02:03 | buy | 1462 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2924 | 2024.10.03 02:03 | close | 1462 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5559.63 |
| 2925 | 2024.10.03 02:03 | buy | 1463 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2926 | 2024.10.03 02:03 | close | 1463 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.89 | 5556.74 |
| 2927 | 2024.10.03 02:03 | buy | 1464 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2928 | 2024.10.03 02:03 | close | 1464 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5553.63 |
| 2929 | 2024.10.03 02:03 | buy | 1465 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2930 | 2024.10.03 02:03 | close | 1465 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.89 | 5550.74 |
| 2931 | 2024.10.03 02:03 | buy | 1466 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 2932 | 2024.10.03 02:03 | close | 1466 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.11 | 5547.63 |
| 2933 | 2024.10.03 02:03 | buy | 1467 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2934 | 2024.10.03 02:03 | close | 1467 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.96 | 5544.67 |
| 2935 | 2024.10.03 02:03 | buy | 1468 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 2936 | 2024.10.03 02:03 | close | 1468 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.96 | 5541.71 |
| 2937 | 2024.10.03 02:03 | buy | 1469 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 2938 | 2024.10.03 02:03 | close | 1469 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -3.11 | 5538.60 |
| 2939 | 2024.10.03 02:03 | buy | 1470 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 2940 | 2024.10.03 02:03 | close | 1470 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.96 | 5535.64 |
| 2941 | 2024.10.03 02:03 | buy | 1471 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 2942 | 2024.10.03 02:03 | close | 1471 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -3.11 | 5532.53 |
| 2943 | 2024.10.03 02:03 | buy | 1472 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 2944 | 2024.10.03 02:03 | close | 1472 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.96 | 5529.57 |
| 2945 | 2024.10.03 02:03 | buy | 1473 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 2946 | 2024.10.03 02:03 | close | 1473 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.18 | 5526.39 |
| 2947 | 2024.10.03 02:03 | buy | 1474 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2948 | 2024.10.03 02:03 | close | 1474 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.96 | 5523.43 |
| 2949 | 2024.10.03 02:03 | buy | 1475 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 2950 | 2024.10.03 02:03 | close | 1475 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.11 | 5520.32 |
| 2951 | 2024.10.03 02:03 | buy | 1476 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2952 | 2024.10.03 02:03 | close | 1476 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.96 | 5517.36 |
| 2953 | 2024.10.03 02:03 | buy | 1477 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 2954 | 2024.10.03 02:03 | close | 1477 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.11 | 5514.25 |
| 2955 | 2024.10.03 02:03 | buy | 1478 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2956 | 2024.10.03 02:03 | close | 1478 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5511.14 |
| 2957 | 2024.10.03 02:03 | buy | 1479 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2958 | 2024.10.03 02:03 | close | 1479 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 5508.18 |
| 2959 | 2024.10.03 02:03 | buy | 1480 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2960 | 2024.10.03 02:03 | close | 1480 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5505.07 |
| 2961 | 2024.10.03 02:03 | buy | 1481 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2962 | 2024.10.03 02:03 | close | 1481 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 5502.11 |
| 2963 | 2024.10.03 02:03 | buy | 1482 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2964 | 2024.10.03 02:03 | close | 1482 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.18 | 5498.93 |
| 2965 | 2024.10.03 02:03 | buy | 1483 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2966 | 2024.10.03 02:03 | close | 1483 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 5495.97 |
| 2967 | 2024.10.03 02:03 | buy | 1484 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2968 | 2024.10.03 02:03 | close | 1484 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5492.86 |
| 2969 | 2024.10.03 02:03 | buy | 1485 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2970 | 2024.10.03 02:03 | close | 1485 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 5489.90 |
| 2971 | 2024.10.03 02:03 | buy | 1486 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2972 | 2024.10.03 02:03 | close | 1486 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5486.79 |
| 2973 | 2024.10.03 02:03 | buy | 1487 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2974 | 2024.10.03 02:03 | close | 1487 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 5483.83 |
| 2975 | 2024.10.03 02:03 | buy | 1488 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2976 | 2024.10.03 02:03 | close | 1488 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5480.72 |
| 2977 | 2024.10.03 02:03 | buy | 1489 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2978 | 2024.10.03 02:03 | close | 1489 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 5477.76 |
| 2979 | 2024.10.03 02:03 | buy | 1490 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2980 | 2024.10.03 02:03 | close | 1490 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5474.65 |
| 2981 | 2024.10.03 02:03 | buy | 1491 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2982 | 2024.10.03 02:03 | close | 1491 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 5471.69 |
| 2983 | 2024.10.03 02:03 | buy | 1492 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2984 | 2024.10.03 02:03 | close | 1492 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5468.58 |
| 2985 | 2024.10.03 02:03 | buy | 1493 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2986 | 2024.10.03 02:03 | close | 1493 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 5465.62 |
| 2987 | 2024.10.03 02:03 | buy | 1494 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2988 | 2024.10.03 02:03 | close | 1494 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5462.51 |
| 2989 | 2024.10.03 02:03 | buy | 1495 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 2990 | 2024.10.03 02:03 | close | 1495 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.89 | 5459.62 |
| 2991 | 2024.10.03 02:03 | buy | 1496 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2992 | 2024.10.03 02:03 | close | 1496 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5456.51 |
| 2993 | 2024.10.03 02:03 | buy | 1497 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2994 | 2024.10.03 02:04 | close | 1497 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 5453.55 |
| 2995 | 2024.10.03 02:04 | buy | 1498 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 2996 | 2024.10.03 02:04 | close | 1498 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5450.44 |
| 2997 | 2024.10.03 02:04 | buy | 1499 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 2998 | 2024.10.03 02:04 | close | 1499 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 5447.48 |
| 2999 | 2024.10.03 02:04 | buy | 1500 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 3000 | 2024.10.03 02:04 | close | 1500 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5444.37 |
| 3001 | 2024.10.03 02:04 | buy | 1501 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 3002 | 2024.10.03 02:04 | close | 1501 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 5441.41 |
| 3003 | 2024.10.03 02:04 | buy | 1502 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 3004 | 2024.10.03 02:04 | close | 1502 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5438.30 |
| 3005 | 2024.10.03 02:04 | buy | 1503 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 3006 | 2024.10.03 02:04 | close | 1503 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 5435.34 |
| 3007 | 2024.10.03 02:04 | buy | 1504 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 3008 | 2024.10.03 02:04 | close | 1504 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5432.23 |
| 3009 | 2024.10.03 02:04 | buy | 1505 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 3010 | 2024.10.03 02:04 | close | 1505 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 5429.27 |
| 3011 | 2024.10.03 02:04 | buy | 1506 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 3012 | 2024.10.03 02:04 | close | 1506 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 5426.16 |
| 3013 | 2024.10.03 02:04 | buy | 1507 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 3014 | 2024.10.03 02:04 | close | 1507 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5423.05 |
| 3015 | 2024.10.03 02:04 | buy | 1508 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 3016 | 2024.10.03 02:04 | close | 1508 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 5420.09 |
| 3017 | 2024.10.03 02:04 | buy | 1509 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 3018 | 2024.10.03 02:04 | close | 1509 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 5416.98 |
| 3019 | 2024.10.03 02:04 | buy | 1510 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 3020 | 2024.10.03 02:04 | close | 1510 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -3.11 | 5413.87 |
| 3021 | 2024.10.03 02:04 | buy | 1511 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 3022 | 2024.10.03 02:04 | close | 1511 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -2.96 | 5410.91 |
| 3023 | 2024.10.03 02:04 | buy | 1512 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 3024 | 2024.10.03 02:04 | close | 1512 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.18 | 5407.73 |
| 3025 | 2024.10.03 02:04 | buy | 1513 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 3026 | 2024.10.03 02:04 | close | 1513 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 5404.77 |
| 3027 | 2024.10.03 02:04 | buy | 1514 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 3028 | 2024.10.03 02:04 | close | 1514 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 5401.66 |
| 3029 | 2024.10.03 02:04 | buy | 1515 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 3030 | 2024.10.03 02:04 | close | 1515 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 5398.70 |
| 3031 | 2024.10.03 02:04 | buy | 1516 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 3032 | 2024.10.03 02:04 | close | 1516 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.18 | 5395.52 |
| 3033 | 2024.10.03 02:04 | buy | 1517 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 3034 | 2024.10.03 02:04 | close | 1517 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 5392.56 |
| 3035 | 2024.10.03 02:04 | buy | 1518 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 3036 | 2024.10.03 02:04 | close | 1518 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 5389.45 |
| 3037 | 2024.10.03 02:04 | buy | 1519 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 3038 | 2024.10.03 02:05 | close | 1519 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.33 | 5386.12 |
| 3039 | 2024.10.03 02:05 | buy | 1520 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3040 | 2024.10.03 02:05 | close | 1520 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5383.01 |
| 3041 | 2024.10.03 02:05 | buy | 1521 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3042 | 2024.10.03 02:05 | close | 1521 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5380.05 |
| 3043 | 2024.10.03 02:05 | buy | 1522 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3044 | 2024.10.03 02:05 | close | 1522 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5376.94 |
| 3045 | 2024.10.03 02:05 | buy | 1523 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3046 | 2024.10.03 02:05 | close | 1523 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5373.98 |
| 3047 | 2024.10.03 02:05 | buy | 1524 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3048 | 2024.10.03 02:05 | close | 1524 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5370.87 |
| 3049 | 2024.10.03 02:05 | buy | 1525 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3050 | 2024.10.03 02:05 | close | 1525 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5367.91 |
| 3051 | 2024.10.03 02:05 | buy | 1526 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3052 | 2024.10.03 02:05 | close | 1526 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5364.80 |
| 3053 | 2024.10.03 02:05 | buy | 1527 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3054 | 2024.10.03 02:05 | close | 1527 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5361.84 |
| 3055 | 2024.10.03 02:05 | buy | 1528 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3056 | 2024.10.03 02:05 | close | 1528 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5358.73 |
| 3057 | 2024.10.03 02:05 | buy | 1529 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3058 | 2024.10.03 02:05 | close | 1529 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5355.77 |
| 3059 | 2024.10.03 02:05 | buy | 1530 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3060 | 2024.10.03 02:05 | close | 1530 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5352.66 |
| 3061 | 2024.10.03 02:05 | buy | 1531 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3062 | 2024.10.03 02:05 | close | 1531 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5349.70 |
| 3063 | 2024.10.03 02:05 | buy | 1532 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3064 | 2024.10.03 02:05 | close | 1532 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5346.59 |
| 3065 | 2024.10.03 02:05 | buy | 1533 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3066 | 2024.10.03 02:05 | close | 1533 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5343.63 |
| 3067 | 2024.10.03 02:05 | buy | 1534 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3068 | 2024.10.03 02:05 | close | 1534 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5340.52 |
| 3069 | 2024.10.03 02:05 | buy | 1535 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3070 | 2024.10.03 02:05 | close | 1535 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5337.41 |
| 3071 | 2024.10.03 02:05 | buy | 1536 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3072 | 2024.10.03 02:05 | close | 1536 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5334.45 |
| 3073 | 2024.10.03 02:05 | buy | 1537 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3074 | 2024.10.03 02:05 | close | 1537 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5331.34 |
| 3075 | 2024.10.03 02:05 | buy | 1538 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3076 | 2024.10.03 02:05 | close | 1538 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5328.38 |
| 3077 | 2024.10.03 02:05 | buy | 1539 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3078 | 2024.10.03 02:05 | close | 1539 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5325.27 |
| 3079 | 2024.10.03 02:05 | buy | 1540 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3080 | 2024.10.03 02:05 | close | 1540 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5322.31 |
| 3081 | 2024.10.03 02:05 | buy | 1541 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3082 | 2024.10.03 02:05 | close | 1541 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5319.20 |
| 3083 | 2024.10.03 02:05 | buy | 1542 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3084 | 2024.10.03 02:05 | close | 1542 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 5316.09 |
| 3085 | 2024.10.03 02:05 | buy | 1543 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3086 | 2024.10.03 02:05 | close | 1543 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 5313.13 |
| 3087 | 2024.10.03 02:05 | buy | 1544 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3088 | 2024.10.03 02:05 | close | 1544 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 5310.02 |
| 3089 | 2024.10.03 02:05 | buy | 1545 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3090 | 2024.10.03 02:05 | close | 1545 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 5307.06 |
| 3091 | 2024.10.03 02:05 | buy | 1546 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3092 | 2024.10.03 02:05 | close | 1546 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 5303.95 |
| 3093 | 2024.10.03 02:05 | buy | 1547 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3094 | 2024.10.03 02:05 | close | 1547 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 5300.99 |
| 3095 | 2024.10.03 02:05 | buy | 1548 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3096 | 2024.10.03 02:05 | close | 1548 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 5297.88 |
| 3097 | 2024.10.03 02:05 | buy | 1549 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3098 | 2024.10.03 02:05 | close | 1549 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 5294.92 |
| 3099 | 2024.10.03 02:05 | buy | 1550 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3100 | 2024.10.03 02:05 | close | 1550 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 5291.81 |
| 3101 | 2024.10.03 02:05 | buy | 1551 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3102 | 2024.10.03 02:05 | close | 1551 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 5288.85 |
| 3103 | 2024.10.03 02:05 | buy | 1552 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3104 | 2024.10.03 02:05 | close | 1552 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5285.89 |
| 3105 | 2024.10.03 02:05 | buy | 1553 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3106 | 2024.10.03 02:06 | close | 1553 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5282.78 |
| 3107 | 2024.10.03 02:06 | buy | 1554 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3108 | 2024.10.03 02:06 | close | 1554 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 5279.82 |
| 3109 | 2024.10.03 02:06 | buy | 1555 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3110 | 2024.10.03 02:06 | close | 1555 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5276.86 |
| 3111 | 2024.10.03 02:06 | buy | 1556 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3112 | 2024.10.03 02:06 | close | 1556 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5273.75 |
| 3113 | 2024.10.03 02:06 | buy | 1557 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3114 | 2024.10.03 02:06 | close | 1557 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 5270.79 |
| 3115 | 2024.10.03 02:06 | buy | 1558 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3116 | 2024.10.03 02:06 | close | 1558 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 5267.83 |
| 3117 | 2024.10.03 02:06 | buy | 1559 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3118 | 2024.10.03 02:06 | close | 1559 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 5264.72 |
| 3119 | 2024.10.03 02:06 | buy | 1560 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3120 | 2024.10.03 02:06 | close | 1560 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 5261.76 |
| 3121 | 2024.10.03 02:06 | buy | 1561 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3122 | 2024.10.03 02:06 | close | 1561 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 5258.65 |
| 3123 | 2024.10.03 02:06 | buy | 1562 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3124 | 2024.10.03 02:06 | close | 1562 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 5255.54 |
| 3125 | 2024.10.03 02:06 | buy | 1563 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3126 | 2024.10.03 02:06 | close | 1563 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 5252.43 |
| 3127 | 2024.10.03 02:06 | buy | 1564 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3128 | 2024.10.03 02:06 | close | 1564 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 5249.32 |
| 3129 | 2024.10.03 02:06 | buy | 1565 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3130 | 2024.10.03 02:06 | close | 1565 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 5246.21 |
| 3131 | 2024.10.03 02:06 | buy | 1566 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3132 | 2024.10.03 02:06 | close | 1566 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 5243.10 |
| 3133 | 2024.10.03 02:06 | buy | 1567 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3134 | 2024.10.03 02:06 | close | 1567 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5239.99 |
| 3135 | 2024.10.03 02:06 | buy | 1568 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3136 | 2024.10.03 02:06 | close | 1568 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5236.88 |
| 3137 | 2024.10.03 02:06 | buy | 1569 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3138 | 2024.10.03 02:06 | close | 1569 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5233.92 |
| 3139 | 2024.10.03 02:06 | buy | 1570 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3140 | 2024.10.03 02:06 | close | 1570 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5230.81 |
| 3141 | 2024.10.03 02:06 | buy | 1571 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3142 | 2024.10.03 02:06 | close | 1571 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5227.85 |
| 3143 | 2024.10.03 02:06 | buy | 1572 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3144 | 2024.10.03 02:06 | close | 1572 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5224.74 |
| 3145 | 2024.10.03 02:06 | buy | 1573 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3146 | 2024.10.03 02:06 | close | 1573 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5221.78 |
| 3147 | 2024.10.03 02:06 | buy | 1574 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3148 | 2024.10.03 02:06 | close | 1574 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 5218.67 |
| 3149 | 2024.10.03 02:06 | buy | 1575 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3150 | 2024.10.03 02:06 | close | 1575 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5215.71 |
| 3151 | 2024.10.03 02:06 | buy | 1576 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3152 | 2024.10.03 02:06 | close | 1576 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5212.75 |
| 3153 | 2024.10.03 02:06 | buy | 1577 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3154 | 2024.10.03 02:06 | close | 1577 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5209.64 |
| 3155 | 2024.10.03 02:06 | buy | 1578 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3156 | 2024.10.03 02:06 | close | 1578 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5206.68 |
| 3157 | 2024.10.03 02:06 | buy | 1579 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3158 | 2024.10.03 02:07 | close | 1579 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5203.57 |
| 3159 | 2024.10.03 02:07 | buy | 1580 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3160 | 2024.10.03 02:07 | close | 1580 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5200.61 |
| 3161 | 2024.10.03 02:07 | buy | 1581 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3162 | 2024.10.03 02:07 | close | 1581 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5197.50 |
| 3163 | 2024.10.03 02:07 | buy | 1582 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3164 | 2024.10.03 02:07 | close | 1582 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5194.54 |
| 3165 | 2024.10.03 02:07 | buy | 1583 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3166 | 2024.10.03 02:07 | close | 1583 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 5191.43 |
| 3167 | 2024.10.03 02:07 | buy | 1584 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3168 | 2024.10.03 02:07 | close | 1584 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 5188.47 |
| 3169 | 2024.10.03 02:07 | buy | 1585 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3170 | 2024.10.03 02:07 | close | 1585 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.18 | 5185.29 |
| 3171 | 2024.10.03 02:07 | buy | 1586 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3172 | 2024.10.03 02:07 | close | 1586 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 5182.33 |
| 3173 | 2024.10.03 02:07 | buy | 1587 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3174 | 2024.10.03 02:07 | close | 1587 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.18 | 5179.15 |
| 3175 | 2024.10.03 02:07 | buy | 1588 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3176 | 2024.10.03 02:07 | close | 1588 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 5176.19 |
| 3177 | 2024.10.03 02:07 | buy | 1589 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3178 | 2024.10.03 02:07 | close | 1589 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.18 | 5173.01 |
| 3179 | 2024.10.03 02:07 | buy | 1590 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3180 | 2024.10.03 02:07 | close | 1590 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 5170.05 |
| 3181 | 2024.10.03 02:07 | buy | 1591 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3182 | 2024.10.03 02:07 | close | 1591 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.18 | 5166.87 |
| 3183 | 2024.10.03 02:07 | buy | 1592 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3184 | 2024.10.03 02:07 | close | 1592 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 5163.91 |
| 3185 | 2024.10.03 02:07 | buy | 1593 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3186 | 2024.10.03 02:07 | close | 1593 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.18 | 5160.73 |
| 3187 | 2024.10.03 02:07 | buy | 1594 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3188 | 2024.10.03 02:07 | close | 1594 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 5157.77 |
| 3189 | 2024.10.03 02:07 | buy | 1595 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3190 | 2024.10.03 02:07 | close | 1595 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.18 | 5154.59 |
| 3191 | 2024.10.03 02:07 | buy | 1596 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3192 | 2024.10.03 02:07 | close | 1596 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 5151.63 |
| 3193 | 2024.10.03 02:07 | buy | 1597 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3194 | 2024.10.03 02:07 | close | 1597 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 5148.52 |
| 3195 | 2024.10.03 02:07 | buy | 1598 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3196 | 2024.10.03 02:07 | close | 1598 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 5145.56 |
| 3197 | 2024.10.03 02:07 | buy | 1599 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3198 | 2024.10.03 02:07 | close | 1599 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 5142.45 |
| 3199 | 2024.10.03 02:07 | buy | 1600 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3200 | 2024.10.03 02:07 | close | 1600 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 5139.49 |
| 3201 | 2024.10.03 02:07 | buy | 1601 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3202 | 2024.10.03 02:07 | close | 1601 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 5136.38 |
| 3203 | 2024.10.03 02:07 | buy | 1602 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3204 | 2024.10.03 02:07 | close | 1602 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 5133.42 |
| 3205 | 2024.10.03 02:07 | buy | 1603 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3206 | 2024.10.03 02:07 | close | 1603 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 5130.31 |
| 3207 | 2024.10.03 02:07 | buy | 1604 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3208 | 2024.10.03 02:07 | close | 1604 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 5127.35 |
| 3209 | 2024.10.03 02:07 | buy | 1605 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3210 | 2024.10.03 02:07 | close | 1605 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 5124.39 |
| 3211 | 2024.10.03 02:07 | buy | 1606 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3212 | 2024.10.03 02:07 | close | 1606 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 5121.28 |
| 3213 | 2024.10.03 02:07 | buy | 1607 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3214 | 2024.10.03 02:07 | close | 1607 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 5118.32 |
| 3215 | 2024.10.03 02:07 | buy | 1608 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3216 | 2024.10.03 02:07 | close | 1608 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 5115.21 |
| 3217 | 2024.10.03 02:07 | buy | 1609 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3218 | 2024.10.03 02:07 | close | 1609 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 5112.25 |
| 3219 | 2024.10.03 02:07 | buy | 1610 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3220 | 2024.10.03 02:07 | close | 1610 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 5109.14 |
| 3221 | 2024.10.03 02:07 | buy | 1611 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3222 | 2024.10.03 02:07 | close | 1611 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 5106.18 |
| 3223 | 2024.10.03 02:07 | buy | 1612 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3224 | 2024.10.03 02:07 | close | 1612 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 5103.07 |
| 3225 | 2024.10.03 02:07 | buy | 1613 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3226 | 2024.10.03 02:08 | close | 1613 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 5099.96 |
| 3227 | 2024.10.03 02:08 | buy | 1614 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3228 | 2024.10.03 02:08 | close | 1614 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 5096.85 |
| 3229 | 2024.10.03 02:08 | buy | 1615 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3230 | 2024.10.03 02:08 | close | 1615 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 5093.74 |
| 3231 | 2024.10.03 02:08 | buy | 1616 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3232 | 2024.10.03 02:08 | close | 1616 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 5090.63 |
| 3233 | 2024.10.03 02:08 | buy | 1617 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 3234 | 2024.10.03 02:08 | close | 1617 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 5087.52 |
| 3235 | 2024.10.03 02:08 | buy | 1618 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3236 | 2024.10.03 02:08 | close | 1618 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 5084.41 |
| 3237 | 2024.10.03 02:08 | buy | 1619 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3238 | 2024.10.03 02:08 | close | 1619 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 5081.30 |
| 3239 | 2024.10.03 02:08 | buy | 1620 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3240 | 2024.10.03 02:08 | close | 1620 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 5078.19 |
| 3241 | 2024.10.03 02:08 | buy | 1621 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3242 | 2024.10.03 02:08 | close | 1621 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 5075.08 |
| 3243 | 2024.10.03 02:08 | buy | 1622 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 3244 | 2024.10.03 02:08 | close | 1622 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 5072.12 |
| 3245 | 2024.10.03 02:08 | buy | 1623 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3246 | 2024.10.03 02:08 | close | 1623 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 5069.01 |
| 3247 | 2024.10.03 02:08 | buy | 1624 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 3248 | 2024.10.03 02:08 | close | 1624 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 5066.05 |
| 3249 | 2024.10.03 02:08 | buy | 1625 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3250 | 2024.10.03 02:08 | close | 1625 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 5063.09 |
| 3251 | 2024.10.03 02:08 | buy | 1626 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3252 | 2024.10.03 02:08 | close | 1626 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 5059.98 |
| 3253 | 2024.10.03 02:08 | buy | 1627 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3254 | 2024.10.03 02:08 | close | 1627 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 5057.02 |
| 3255 | 2024.10.03 02:08 | buy | 1628 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3256 | 2024.10.03 02:08 | close | 1628 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 5054.06 |
| 3257 | 2024.10.03 02:08 | buy | 1629 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3258 | 2024.10.03 02:08 | close | 1629 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 5050.95 |
| 3259 | 2024.10.03 02:08 | buy | 1630 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3260 | 2024.10.03 02:08 | close | 1630 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 5047.99 |
| 3261 | 2024.10.03 02:08 | buy | 1631 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3262 | 2024.10.03 02:08 | close | 1631 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 5045.03 |
| 3263 | 2024.10.03 02:08 | buy | 1632 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3264 | 2024.10.03 02:08 | close | 1632 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 5041.92 |
| 3265 | 2024.10.03 02:08 | buy | 1633 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3266 | 2024.10.03 02:08 | close | 1633 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 5038.96 |
| 3267 | 2024.10.03 02:08 | buy | 1634 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3268 | 2024.10.03 02:08 | close | 1634 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 5035.85 |
| 3269 | 2024.10.03 02:08 | buy | 1635 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3270 | 2024.10.03 02:08 | close | 1635 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 5032.89 |
| 3271 | 2024.10.03 02:08 | buy | 1636 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3272 | 2024.10.03 02:08 | close | 1636 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 5029.78 |
| 3273 | 2024.10.03 02:08 | buy | 1637 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3274 | 2024.10.03 02:08 | close | 1637 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 5026.82 |
| 3275 | 2024.10.03 02:08 | buy | 1638 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3276 | 2024.10.03 02:08 | close | 1638 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 5023.71 |
| 3277 | 2024.10.03 02:08 | buy | 1639 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3278 | 2024.10.03 02:08 | close | 1639 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 5020.75 |
| 3279 | 2024.10.03 02:08 | buy | 1640 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3280 | 2024.10.03 02:08 | close | 1640 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 5017.64 |
| 3281 | 2024.10.03 02:08 | buy | 1641 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3282 | 2024.10.03 02:09 | close | 1641 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 5014.53 |
| 3283 | 2024.10.03 02:09 | buy | 1642 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3284 | 2024.10.03 02:09 | close | 1642 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 5011.57 |
| 3285 | 2024.10.03 02:09 | buy | 1643 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3286 | 2024.10.03 02:09 | close | 1643 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 5008.46 |
| 3287 | 2024.10.03 02:09 | buy | 1644 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3288 | 2024.10.03 02:09 | close | 1644 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 5005.50 |
| 3289 | 2024.10.03 02:09 | buy | 1645 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3290 | 2024.10.03 02:09 | close | 1645 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 5002.39 |
| 3291 | 2024.10.03 02:09 | buy | 1646 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3292 | 2024.10.03 02:09 | close | 1646 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 4999.43 |
| 3293 | 2024.10.03 02:09 | buy | 1647 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3294 | 2024.10.03 02:09 | close | 1647 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 4996.32 |
| 3295 | 2024.10.03 02:09 | buy | 1648 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3296 | 2024.10.03 02:09 | close | 1648 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 4993.36 |
| 3297 | 2024.10.03 02:09 | buy | 1649 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3298 | 2024.10.03 02:09 | close | 1649 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 4990.25 |
| 3299 | 2024.10.03 02:09 | buy | 1650 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3300 | 2024.10.03 02:09 | close | 1650 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.89 | 4987.36 |
| 3301 | 2024.10.03 02:09 | buy | 1651 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3302 | 2024.10.03 02:09 | close | 1651 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 4984.25 |
| 3303 | 2024.10.03 02:09 | buy | 1652 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3304 | 2024.10.03 02:09 | close | 1652 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 4981.29 |
| 3305 | 2024.10.03 02:09 | buy | 1653 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3306 | 2024.10.03 02:09 | close | 1653 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 4978.33 |
| 3307 | 2024.10.03 02:09 | buy | 1654 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 3308 | 2024.10.03 02:09 | close | 1654 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 4975.37 |
| 3309 | 2024.10.03 02:09 | buy | 1655 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3310 | 2024.10.03 02:09 | close | 1655 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 4972.26 |
| 3311 | 2024.10.03 02:09 | buy | 1656 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 3312 | 2024.10.03 02:09 | close | 1656 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.89 | 4969.37 |
| 3313 | 2024.10.03 02:09 | buy | 1657 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3314 | 2024.10.03 02:09 | close | 1657 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 4966.26 |
| 3315 | 2024.10.03 02:09 | buy | 1658 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3316 | 2024.10.03 02:09 | close | 1658 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.89 | 4963.37 |
| 3317 | 2024.10.03 02:09 | buy | 1659 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3318 | 2024.10.03 02:09 | close | 1659 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 4960.26 |
| 3319 | 2024.10.03 02:09 | buy | 1660 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3320 | 2024.10.03 02:10 | close | 1660 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.33 | 4956.93 |
| 3321 | 2024.10.03 02:10 | buy | 1661 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3322 | 2024.10.03 02:10 | close | 1661 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 4953.82 |
| 3323 | 2024.10.03 02:10 | buy | 1662 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3324 | 2024.10.03 02:10 | close | 1662 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 4950.71 |
| 3325 | 2024.10.03 02:10 | buy | 1663 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3326 | 2024.10.03 02:10 | close | 1663 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 4947.60 |
| 3327 | 2024.10.03 02:10 | buy | 1664 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 3328 | 2024.10.03 02:10 | close | 1664 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 4944.49 |
| 3329 | 2024.10.03 02:10 | buy | 1665 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 3330 | 2024.10.03 02:10 | close | 1665 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 4941.38 |
| 3331 | 2024.10.03 02:10 | buy | 1666 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 3332 | 2024.10.03 02:10 | close | 1666 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.11 | 4938.27 |
| 3333 | 2024.10.03 02:10 | buy | 1667 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 3334 | 2024.10.03 02:10 | close | 1667 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 4935.16 |
| 3335 | 2024.10.03 02:10 | buy | 1668 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 3336 | 2024.10.03 02:10 | close | 1668 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 4932.20 |
| 3337 | 2024.10.03 02:10 | buy | 1669 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 3338 | 2024.10.03 02:10 | close | 1669 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 4929.09 |
| 3339 | 2024.10.03 02:10 | buy | 1670 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 3340 | 2024.10.03 02:10 | close | 1670 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 4926.13 |
| 3341 | 2024.10.03 02:10 | buy | 1671 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 3342 | 2024.10.03 02:10 | close | 1671 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 4923.02 |
| 3343 | 2024.10.03 02:10 | buy | 1672 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 3344 | 2024.10.03 02:10 | close | 1672 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 4920.06 |
| 3345 | 2024.10.03 02:10 | buy | 1673 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 3346 | 2024.10.03 02:10 | close | 1673 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 4916.95 |
| 3347 | 2024.10.03 02:10 | buy | 1674 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 3348 | 2024.10.03 02:10 | close | 1674 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 4913.99 |
| 3349 | 2024.10.03 02:10 | buy | 1675 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 3350 | 2024.10.03 02:10 | close | 1675 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 4910.88 |
| 3351 | 2024.10.03 02:10 | buy | 1676 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 3352 | 2024.10.03 02:10 | close | 1676 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 4907.92 |
| 3353 | 2024.10.03 02:10 | buy | 1677 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 3354 | 2024.10.03 02:10 | close | 1677 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.18 | 4904.74 |
| 3355 | 2024.10.03 02:10 | buy | 1678 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 3356 | 2024.10.03 02:11 | close | 1678 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.96 | 4901.78 |
| 3357 | 2024.10.03 02:11 | buy | 1679 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 3358 | 2024.10.03 02:11 | close | 1679 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 4898.67 |
| 3359 | 2024.10.03 02:11 | buy | 1680 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 3360 | 2024.10.03 02:11 | close | 1680 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 4895.56 |
| 3361 | 2024.10.03 02:11 | buy | 1681 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 3362 | 2024.10.03 02:11 | close | 1681 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 4892.60 |
| 3363 | 2024.10.03 02:11 | buy | 1682 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 3364 | 2024.10.03 02:11 | close | 1682 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.96 | 4889.64 |
| 3365 | 2024.10.03 02:11 | buy | 1683 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 3366 | 2024.10.03 02:11 | close | 1683 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 4886.68 |
| 3367 | 2024.10.03 02:11 | buy | 1684 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 3368 | 2024.10.03 02:11 | close | 1684 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.96 | 4883.72 |
| 3369 | 2024.10.03 02:11 | buy | 1685 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 3370 | 2024.10.03 02:11 | close | 1685 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 4880.76 |
| 3371 | 2024.10.03 02:11 | buy | 1686 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 3372 | 2024.10.03 02:11 | close | 1686 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 4877.80 |
| 3373 | 2024.10.03 02:11 | buy | 1687 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 3374 | 2024.10.03 02:11 | close | 1687 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 4874.84 |
| 3375 | 2024.10.03 02:11 | buy | 1688 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3376 | 2024.10.03 02:11 | close | 1688 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 4871.88 |
| 3377 | 2024.10.03 02:11 | buy | 1689 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3378 | 2024.10.03 02:11 | close | 1689 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 4868.77 |
| 3379 | 2024.10.03 02:11 | buy | 1690 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3380 | 2024.10.03 02:11 | close | 1690 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 4865.81 |
| 3381 | 2024.10.03 02:11 | buy | 1691 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3382 | 2024.10.03 02:11 | close | 1691 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 4862.70 |
| 3383 | 2024.10.03 02:11 | buy | 1692 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3384 | 2024.10.03 02:11 | close | 1692 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 4859.74 |
| 3385 | 2024.10.03 02:11 | buy | 1693 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3386 | 2024.10.03 02:11 | close | 1693 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 4856.63 |
| 3387 | 2024.10.03 02:11 | buy | 1694 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3388 | 2024.10.03 02:11 | close | 1694 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 4853.67 |
| 3389 | 2024.10.03 02:11 | buy | 1695 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3390 | 2024.10.03 02:12 | close | 1695 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 4850.56 |
| 3391 | 2024.10.03 02:12 | buy | 1696 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 3392 | 2024.10.03 02:12 | close | 1696 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 4847.60 |
| 3393 | 2024.10.03 02:12 | buy | 1697 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3394 | 2024.10.03 02:12 | close | 1697 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 4844.64 |
| 3395 | 2024.10.03 02:12 | buy | 1698 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3396 | 2024.10.03 02:12 | close | 1698 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 4841.68 |
| 3397 | 2024.10.03 02:12 | buy | 1699 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3398 | 2024.10.03 02:12 | close | 1699 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 4838.72 |
| 3399 | 2024.10.03 02:12 | buy | 1700 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 3400 | 2024.10.03 02:12 | close | 1700 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 4835.76 |
| 3401 | 2024.10.03 02:12 | buy | 1701 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3402 | 2024.10.03 02:12 | close | 1701 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 4832.80 |
| 3403 | 2024.10.03 02:12 | buy | 1702 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3404 | 2024.10.03 02:12 | close | 1702 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 4829.69 |
| 3405 | 2024.10.03 02:12 | buy | 1703 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3406 | 2024.10.03 02:12 | close | 1703 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 4826.73 |
| 3407 | 2024.10.03 02:12 | buy | 1704 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3408 | 2024.10.03 02:12 | close | 1704 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 4823.62 |
| 3409 | 2024.10.03 02:12 | buy | 1705 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3410 | 2024.10.03 02:12 | close | 1705 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 4820.51 |
| 3411 | 2024.10.03 02:12 | buy | 1706 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 3412 | 2024.10.03 02:12 | close | 1706 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 4817.55 |
| 3413 | 2024.10.03 02:12 | buy | 1707 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3414 | 2024.10.03 02:12 | close | 1707 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 4814.44 |
| 3415 | 2024.10.03 02:12 | buy | 1708 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 3416 | 2024.10.03 02:12 | close | 1708 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 4811.48 |
| 3417 | 2024.10.03 02:12 | buy | 1709 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3418 | 2024.10.03 02:13 | close | 1709 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 4808.52 |
| 3419 | 2024.10.03 02:13 | buy | 1710 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3420 | 2024.10.03 02:13 | close | 1710 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 4805.56 |
| 3421 | 2024.10.03 02:13 | buy | 1711 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3422 | 2024.10.03 02:13 | close | 1711 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 4802.60 |
| 3423 | 2024.10.03 02:13 | buy | 1712 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3424 | 2024.10.03 02:13 | close | 1712 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 4799.64 |
| 3425 | 2024.10.03 02:13 | buy | 1713 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3426 | 2024.10.03 02:13 | close | 1713 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 4796.68 |
| 3427 | 2024.10.03 02:13 | buy | 1714 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3428 | 2024.10.03 02:13 | close | 1714 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4793.72 |
| 3429 | 2024.10.03 02:13 | buy | 1715 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3430 | 2024.10.03 02:13 | close | 1715 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4790.61 |
| 3431 | 2024.10.03 02:13 | buy | 1716 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3432 | 2024.10.03 02:13 | close | 1716 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4787.65 |
| 3433 | 2024.10.03 02:13 | buy | 1717 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3434 | 2024.10.03 02:13 | close | 1717 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.18 | 4784.47 |
| 3435 | 2024.10.03 02:13 | buy | 1718 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3436 | 2024.10.03 02:13 | close | 1718 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 4781.51 |
| 3437 | 2024.10.03 02:13 | buy | 1719 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3438 | 2024.10.03 02:13 | close | 1719 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 4778.40 |
| 3439 | 2024.10.03 02:13 | buy | 1720 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3440 | 2024.10.03 02:13 | close | 1720 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 4775.29 |
| 3441 | 2024.10.03 02:13 | buy | 1721 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3442 | 2024.10.03 02:13 | close | 1721 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 4772.33 |
| 3443 | 2024.10.03 02:13 | buy | 1722 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3444 | 2024.10.03 02:13 | close | 1722 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 4769.22 |
| 3445 | 2024.10.03 02:13 | buy | 1723 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3446 | 2024.10.03 02:13 | close | 1723 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 4766.26 |
| 3447 | 2024.10.03 02:13 | buy | 1724 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3448 | 2024.10.03 02:13 | close | 1724 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 4763.15 |
| 3449 | 2024.10.03 02:13 | buy | 1725 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3450 | 2024.10.03 02:14 | close | 1725 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 4760.19 |
| 3451 | 2024.10.03 02:14 | buy | 1726 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3452 | 2024.10.03 02:14 | close | 1726 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 4757.08 |
| 3453 | 2024.10.03 02:14 | buy | 1727 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3454 | 2024.10.03 02:14 | close | 1727 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 4754.12 |
| 3455 | 2024.10.03 02:14 | buy | 1728 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3456 | 2024.10.03 02:14 | close | 1728 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 4751.01 |
| 3457 | 2024.10.03 02:14 | buy | 1729 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3458 | 2024.10.03 02:14 | close | 1729 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 4747.90 |
| 3459 | 2024.10.03 02:14 | buy | 1730 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3460 | 2024.10.03 02:14 | close | 1730 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 4744.79 |
| 3461 | 2024.10.03 02:14 | buy | 1731 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3462 | 2024.10.03 02:14 | close | 1731 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 4741.68 |
| 3463 | 2024.10.03 02:14 | buy | 1732 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3464 | 2024.10.03 02:15 | close | 1732 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.67 | 4739.01 |
| 3465 | 2024.10.03 02:15 | buy | 1733 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3466 | 2024.10.03 02:15 | close | 1733 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4736.05 |
| 3467 | 2024.10.03 02:15 | buy | 1734 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3468 | 2024.10.03 02:15 | close | 1734 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.89 | 4733.16 |
| 3469 | 2024.10.03 02:15 | buy | 1735 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3470 | 2024.10.03 02:15 | close | 1735 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4730.20 |
| 3471 | 2024.10.03 02:15 | buy | 1736 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3472 | 2024.10.03 02:15 | close | 1736 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4727.09 |
| 3473 | 2024.10.03 02:15 | buy | 1737 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3474 | 2024.10.03 02:15 | close | 1737 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4724.13 |
| 3475 | 2024.10.03 02:15 | buy | 1738 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3476 | 2024.10.03 02:16 | close | 1738 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4721.02 |
| 3477 | 2024.10.03 02:16 | buy | 1739 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3478 | 2024.10.03 02:16 | close | 1739 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4718.06 |
| 3479 | 2024.10.03 02:16 | buy | 1740 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3480 | 2024.10.03 02:16 | close | 1740 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 4715.10 |
| 3481 | 2024.10.03 02:16 | buy | 1741 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3482 | 2024.10.03 02:16 | close | 1741 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 4712.14 |
| 3483 | 2024.10.03 02:16 | buy | 1742 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3484 | 2024.10.03 02:16 | close | 1742 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 4709.03 |
| 3485 | 2024.10.03 02:16 | buy | 1743 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3486 | 2024.10.03 02:16 | close | 1743 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 4706.07 |
| 3487 | 2024.10.03 02:16 | buy | 1744 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3488 | 2024.10.03 02:17 | close | 1744 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 4702.96 |
| 3489 | 2024.10.03 02:17 | buy | 1745 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3490 | 2024.10.03 02:17 | close | 1745 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 4700.00 |
| 3491 | 2024.10.03 02:17 | buy | 1746 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3492 | 2024.10.03 02:17 | close | 1746 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4697.04 |
| 3493 | 2024.10.03 02:17 | buy | 1747 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3494 | 2024.10.03 02:17 | close | 1747 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 4694.08 |
| 3495 | 2024.10.03 02:17 | buy | 1748 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3496 | 2024.10.03 02:17 | close | 1748 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 4690.97 |
| 3497 | 2024.10.03 02:17 | buy | 1749 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3498 | 2024.10.03 02:18 | close | 1749 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 4688.01 |
| 3499 | 2024.10.03 02:18 | buy | 1750 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3500 | 2024.10.03 02:18 | close | 1750 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 4684.90 |
| 3501 | 2024.10.03 02:18 | buy | 1751 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3502 | 2024.10.03 02:18 | close | 1751 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 4681.94 |
| 3503 | 2024.10.03 02:18 | buy | 1752 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3504 | 2024.10.03 02:18 | close | 1752 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 4678.83 |
| 3505 | 2024.10.03 02:18 | buy | 1753 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3506 | 2024.10.03 02:18 | close | 1753 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 4675.87 |
| 3507 | 2024.10.03 02:18 | buy | 1754 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3508 | 2024.10.03 02:18 | close | 1754 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 4672.76 |
| 3509 | 2024.10.03 02:18 | buy | 1755 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3510 | 2024.10.03 02:20 | close | 1755 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4669.65 |
| 3511 | 2024.10.03 02:20 | buy | 1756 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3512 | 2024.10.03 02:20 | close | 1756 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 4666.54 |
| 3513 | 2024.10.03 02:20 | buy | 1757 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3514 | 2024.10.03 02:20 | close | 1757 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 4663.58 |
| 3515 | 2024.10.03 02:20 | buy | 1758 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3516 | 2024.10.03 02:20 | close | 1758 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 4660.47 |
| 3517 | 2024.10.03 02:20 | buy | 1759 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3518 | 2024.10.03 02:20 | close | 1759 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 4657.36 |
| 3519 | 2024.10.03 02:20 | buy | 1760 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3520 | 2024.10.03 02:20 | close | 1760 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 4654.40 |
| 3521 | 2024.10.03 02:20 | buy | 1761 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3522 | 2024.10.03 02:20 | close | 1761 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 4651.29 |
| 3523 | 2024.10.03 02:20 | buy | 1762 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3524 | 2024.10.03 02:20 | close | 1762 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4648.18 |
| 3525 | 2024.10.03 02:20 | buy | 1763 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3526 | 2024.10.03 02:20 | close | 1763 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4645.22 |
| 3527 | 2024.10.03 02:20 | buy | 1764 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3528 | 2024.10.03 02:20 | close | 1764 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4642.11 |
| 3529 | 2024.10.03 02:20 | buy | 1765 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3530 | 2024.10.03 02:20 | close | 1765 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4639.15 |
| 3531 | 2024.10.03 02:20 | buy | 1766 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3532 | 2024.10.03 02:20 | close | 1766 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4636.04 |
| 3533 | 2024.10.03 02:20 | buy | 1767 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3534 | 2024.10.03 02:20 | close | 1767 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4633.08 |
| 3535 | 2024.10.03 02:20 | buy | 1768 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3536 | 2024.10.03 02:20 | close | 1768 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4629.97 |
| 3537 | 2024.10.03 02:20 | buy | 1769 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3538 | 2024.10.03 02:20 | close | 1769 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4627.01 |
| 3539 | 2024.10.03 02:20 | buy | 1770 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3540 | 2024.10.03 02:20 | close | 1770 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4623.90 |
| 3541 | 2024.10.03 02:20 | buy | 1771 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3542 | 2024.10.03 02:20 | close | 1771 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4620.94 |
| 3543 | 2024.10.03 02:20 | buy | 1772 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3544 | 2024.10.03 02:20 | close | 1772 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4617.83 |
| 3545 | 2024.10.03 02:20 | buy | 1773 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3546 | 2024.10.03 02:20 | close | 1773 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4614.87 |
| 3547 | 2024.10.03 02:20 | buy | 1774 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3548 | 2024.10.03 02:20 | close | 1774 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4611.76 |
| 3549 | 2024.10.03 02:20 | buy | 1775 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3550 | 2024.10.03 02:20 | close | 1775 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4608.80 |
| 3551 | 2024.10.03 02:20 | buy | 1776 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3552 | 2024.10.03 02:20 | close | 1776 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4605.69 |
| 3553 | 2024.10.03 02:20 | buy | 1777 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3554 | 2024.10.03 02:20 | close | 1777 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4602.73 |
| 3555 | 2024.10.03 02:20 | buy | 1778 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3556 | 2024.10.03 02:20 | close | 1778 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4599.62 |
| 3557 | 2024.10.03 02:20 | buy | 1779 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3558 | 2024.10.03 02:20 | close | 1779 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4596.66 |
| 3559 | 2024.10.03 02:20 | buy | 1780 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3560 | 2024.10.03 02:21 | close | 1780 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4593.55 |
| 3561 | 2024.10.03 02:21 | buy | 1781 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3562 | 2024.10.03 02:21 | close | 1781 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4590.44 |
| 3563 | 2024.10.03 02:21 | buy | 1782 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3564 | 2024.10.03 02:21 | close | 1782 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4587.48 |
| 3565 | 2024.10.03 02:21 | buy | 1783 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3566 | 2024.10.03 02:21 | close | 1783 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4584.37 |
| 3567 | 2024.10.03 02:21 | buy | 1784 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3568 | 2024.10.03 02:21 | close | 1784 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4581.41 |
| 3569 | 2024.10.03 02:21 | buy | 1785 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3570 | 2024.10.03 02:21 | close | 1785 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4578.30 |
| 3571 | 2024.10.03 02:21 | buy | 1786 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3572 | 2024.10.03 02:21 | close | 1786 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4575.34 |
| 3573 | 2024.10.03 02:21 | buy | 1787 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3574 | 2024.10.03 02:21 | close | 1787 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4572.23 |
| 3575 | 2024.10.03 02:21 | buy | 1788 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3576 | 2024.10.03 02:21 | close | 1788 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.89 | 4569.34 |
| 3577 | 2024.10.03 02:21 | buy | 1789 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3578 | 2024.10.03 02:21 | close | 1789 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4566.23 |
| 3579 | 2024.10.03 02:21 | buy | 1790 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3580 | 2024.10.03 02:21 | close | 1790 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.89 | 4563.34 |
| 3581 | 2024.10.03 02:21 | buy | 1791 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3582 | 2024.10.03 02:21 | close | 1791 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 4560.23 |
| 3583 | 2024.10.03 02:21 | buy | 1792 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3584 | 2024.10.03 02:21 | close | 1792 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.89 | 4557.34 |
| 3585 | 2024.10.03 02:21 | buy | 1793 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3586 | 2024.10.03 02:21 | close | 1793 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 4554.23 |
| 3587 | 2024.10.03 02:21 | buy | 1794 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3588 | 2024.10.03 02:21 | close | 1794 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.89 | 4551.34 |
| 3589 | 2024.10.03 02:21 | buy | 1795 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3590 | 2024.10.03 02:21 | close | 1795 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4548.23 |
| 3591 | 2024.10.03 02:21 | buy | 1796 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3592 | 2024.10.03 02:21 | close | 1796 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4545.27 |
| 3593 | 2024.10.03 02:21 | buy | 1797 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3594 | 2024.10.03 02:21 | close | 1797 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4542.16 |
| 3595 | 2024.10.03 02:21 | buy | 1798 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3596 | 2024.10.03 02:21 | close | 1798 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4539.20 |
| 3597 | 2024.10.03 02:21 | buy | 1799 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3598 | 2024.10.03 02:21 | close | 1799 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4536.09 |
| 3599 | 2024.10.03 02:21 | buy | 1800 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3600 | 2024.10.03 02:21 | close | 1800 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4533.13 |
| 3601 | 2024.10.03 02:21 | buy | 1801 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3602 | 2024.10.03 02:21 | close | 1801 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4530.02 |
| 3603 | 2024.10.03 02:21 | buy | 1802 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3604 | 2024.10.03 02:21 | close | 1802 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4527.06 |
| 3605 | 2024.10.03 02:21 | buy | 1803 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3606 | 2024.10.03 02:21 | close | 1803 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4523.95 |
| 3607 | 2024.10.03 02:21 | buy | 1804 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3608 | 2024.10.03 02:21 | close | 1804 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4520.99 |
| 3609 | 2024.10.03 02:21 | buy | 1805 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3610 | 2024.10.03 02:22 | close | 1805 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4517.88 |
| 3611 | 2024.10.03 02:22 | buy | 1806 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3612 | 2024.10.03 02:22 | close | 1806 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4514.92 |
| 3613 | 2024.10.03 02:22 | buy | 1807 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3614 | 2024.10.03 02:22 | close | 1807 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4511.81 |
| 3615 | 2024.10.03 02:22 | buy | 1808 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3616 | 2024.10.03 02:22 | close | 1808 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4508.85 |
| 3617 | 2024.10.03 02:22 | buy | 1809 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3618 | 2024.10.03 02:22 | close | 1809 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4505.74 |
| 3619 | 2024.10.03 02:22 | buy | 1810 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3620 | 2024.10.03 02:22 | close | 1810 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4502.78 |
| 3621 | 2024.10.03 02:22 | buy | 1811 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3622 | 2024.10.03 02:22 | close | 1811 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 4499.82 |
| 3623 | 2024.10.03 02:22 | buy | 1812 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3624 | 2024.10.03 02:22 | close | 1812 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 4496.71 |
| 3625 | 2024.10.03 02:22 | buy | 1813 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3626 | 2024.10.03 02:22 | close | 1813 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 4493.75 |
| 3627 | 2024.10.03 02:22 | buy | 1814 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3628 | 2024.10.03 02:22 | close | 1814 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4490.79 |
| 3629 | 2024.10.03 02:22 | buy | 1815 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3630 | 2024.10.03 02:22 | close | 1815 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4487.68 |
| 3631 | 2024.10.03 02:22 | buy | 1816 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3632 | 2024.10.03 02:22 | close | 1816 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4484.72 |
| 3633 | 2024.10.03 02:22 | buy | 1817 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3634 | 2024.10.03 02:22 | close | 1817 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4481.61 |
| 3635 | 2024.10.03 02:22 | buy | 1818 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3636 | 2024.10.03 02:22 | close | 1818 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4478.65 |
| 3637 | 2024.10.03 02:22 | buy | 1819 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3638 | 2024.10.03 02:22 | close | 1819 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4475.54 |
| 3639 | 2024.10.03 02:22 | buy | 1820 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3640 | 2024.10.03 02:22 | close | 1820 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4472.58 |
| 3641 | 2024.10.03 02:22 | buy | 1821 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3642 | 2024.10.03 02:22 | close | 1821 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4469.47 |
| 3643 | 2024.10.03 02:22 | buy | 1822 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3644 | 2024.10.03 02:22 | close | 1822 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4466.51 |
| 3645 | 2024.10.03 02:22 | buy | 1823 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3646 | 2024.10.03 02:22 | close | 1823 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4463.40 |
| 3647 | 2024.10.03 02:22 | buy | 1824 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3648 | 2024.10.03 02:22 | close | 1824 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4460.44 |
| 3649 | 2024.10.03 02:22 | buy | 1825 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3650 | 2024.10.03 02:22 | close | 1825 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4457.33 |
| 3651 | 2024.10.03 02:22 | buy | 1826 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3652 | 2024.10.03 02:22 | close | 1826 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4454.37 |
| 3653 | 2024.10.03 02:22 | buy | 1827 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3654 | 2024.10.03 02:22 | close | 1827 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4451.26 |
| 3655 | 2024.10.03 02:22 | buy | 1828 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3656 | 2024.10.03 02:22 | close | 1828 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4448.30 |
| 3657 | 2024.10.03 02:22 | buy | 1829 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3658 | 2024.10.03 02:22 | close | 1829 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4445.19 |
| 3659 | 2024.10.03 02:22 | buy | 1830 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3660 | 2024.10.03 02:23 | close | 1830 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.89 | 4442.30 |
| 3661 | 2024.10.03 02:23 | buy | 1831 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3662 | 2024.10.03 02:23 | close | 1831 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 4439.19 |
| 3663 | 2024.10.03 02:23 | buy | 1832 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3664 | 2024.10.03 02:23 | close | 1832 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 4436.23 |
| 3665 | 2024.10.03 02:23 | buy | 1833 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3666 | 2024.10.03 02:23 | close | 1833 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4433.27 |
| 3667 | 2024.10.03 02:23 | buy | 1834 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3668 | 2024.10.03 02:23 | close | 1834 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4430.16 |
| 3669 | 2024.10.03 02:23 | buy | 1835 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3670 | 2024.10.03 02:23 | close | 1835 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.89 | 4427.27 |
| 3671 | 2024.10.03 02:23 | buy | 1836 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 3672 | 2024.10.03 02:23 | close | 1836 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 4424.16 |
| 3673 | 2024.10.03 02:23 | buy | 1837 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3674 | 2024.10.03 02:23 | close | 1837 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 4421.20 |
| 3675 | 2024.10.03 02:23 | buy | 1838 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 3676 | 2024.10.03 02:23 | close | 1838 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 4418.09 |
| 3677 | 2024.10.03 02:23 | buy | 1839 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3678 | 2024.10.03 02:23 | close | 1839 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 4415.13 |
| 3679 | 2024.10.03 02:23 | buy | 1840 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 3680 | 2024.10.03 02:23 | close | 1840 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 4412.02 |
| 3681 | 2024.10.03 02:23 | buy | 1841 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3682 | 2024.10.03 02:23 | close | 1841 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 4409.06 |
| 3683 | 2024.10.03 02:23 | buy | 1842 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 3684 | 2024.10.03 02:23 | close | 1842 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 4405.95 |
| 3685 | 2024.10.03 02:23 | buy | 1843 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3686 | 2024.10.03 02:23 | close | 1843 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4402.84 |
| 3687 | 2024.10.03 02:23 | buy | 1844 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3688 | 2024.10.03 02:23 | close | 1844 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4399.88 |
| 3689 | 2024.10.03 02:23 | buy | 1845 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3690 | 2024.10.03 02:23 | close | 1845 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4396.77 |
| 3691 | 2024.10.03 02:23 | buy | 1846 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3692 | 2024.10.03 02:23 | close | 1846 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4393.81 |
| 3693 | 2024.10.03 02:23 | buy | 1847 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3694 | 2024.10.03 02:23 | close | 1847 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4390.70 |
| 3695 | 2024.10.03 02:23 | buy | 1848 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3696 | 2024.10.03 02:23 | close | 1848 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4387.74 |
| 3697 | 2024.10.03 02:23 | buy | 1849 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3698 | 2024.10.03 02:23 | close | 1849 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4384.63 |
| 3699 | 2024.10.03 02:23 | buy | 1850 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3700 | 2024.10.03 02:23 | close | 1850 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4381.67 |
| 3701 | 2024.10.03 02:23 | buy | 1851 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3702 | 2024.10.03 02:23 | close | 1851 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4378.56 |
| 3703 | 2024.10.03 02:23 | buy | 1852 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3704 | 2024.10.03 02:23 | close | 1852 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4375.60 |
| 3705 | 2024.10.03 02:23 | buy | 1853 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3706 | 2024.10.03 02:23 | close | 1853 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4372.49 |
| 3707 | 2024.10.03 02:23 | buy | 1854 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3708 | 2024.10.03 02:24 | close | 1854 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4369.53 |
| 3709 | 2024.10.03 02:24 | buy | 1855 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3710 | 2024.10.03 02:24 | close | 1855 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4366.42 |
| 3711 | 2024.10.03 02:24 | buy | 1856 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3712 | 2024.10.03 02:24 | close | 1856 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4363.46 |
| 3713 | 2024.10.03 02:24 | buy | 1857 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3714 | 2024.10.03 02:24 | close | 1857 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4360.35 |
| 3715 | 2024.10.03 02:24 | buy | 1858 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3716 | 2024.10.03 02:24 | close | 1858 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4357.39 |
| 3717 | 2024.10.03 02:24 | buy | 1859 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3718 | 2024.10.03 02:24 | close | 1859 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4354.28 |
| 3719 | 2024.10.03 02:24 | buy | 1860 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3720 | 2024.10.03 02:24 | close | 1860 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 4351.32 |
| 3721 | 2024.10.03 02:24 | buy | 1861 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 3722 | 2024.10.03 02:24 | close | 1861 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 4348.21 |
| 3723 | 2024.10.03 02:24 | buy | 1862 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3724 | 2024.10.03 02:24 | close | 1862 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 4345.10 |
| 3725 | 2024.10.03 02:24 | buy | 1863 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3726 | 2024.10.03 02:24 | close | 1863 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 4342.14 |
| 3727 | 2024.10.03 02:24 | buy | 1864 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3728 | 2024.10.03 02:24 | close | 1864 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 4339.03 |
| 3729 | 2024.10.03 02:24 | buy | 1865 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3730 | 2024.10.03 02:24 | close | 1865 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4335.92 |
| 3731 | 2024.10.03 02:24 | buy | 1866 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3732 | 2024.10.03 02:24 | close | 1866 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4332.96 |
| 3733 | 2024.10.03 02:24 | buy | 1867 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3734 | 2024.10.03 02:25 | close | 1867 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 4330.00 |
| 3735 | 2024.10.03 02:25 | buy | 1868 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3736 | 2024.10.03 02:25 | close | 1868 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 4326.89 |
| 3737 | 2024.10.03 02:25 | buy | 1869 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3738 | 2024.10.03 02:25 | close | 1869 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 4323.93 |
| 3739 | 2024.10.03 02:25 | buy | 1870 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 3740 | 2024.10.03 02:25 | close | 1870 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.18 | 4320.75 |
| 3741 | 2024.10.03 02:25 | buy | 1871 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3742 | 2024.10.03 02:25 | close | 1871 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 4317.79 |
| 3743 | 2024.10.03 02:25 | buy | 1872 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 3744 | 2024.10.03 02:25 | close | 1872 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 4314.68 |
| 3745 | 2024.10.03 02:25 | buy | 1873 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3746 | 2024.10.03 02:25 | close | 1873 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.11 | 4311.57 |
| 3747 | 2024.10.03 02:25 | buy | 1874 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3748 | 2024.10.03 02:25 | close | 1874 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 4308.61 |
| 3749 | 2024.10.03 02:25 | buy | 1875 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 3750 | 2024.10.03 02:25 | close | 1875 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.18 | 4305.43 |
| 3751 | 2024.10.03 02:25 | buy | 1876 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3752 | 2024.10.03 02:25 | close | 1876 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4302.47 |
| 3753 | 2024.10.03 02:25 | buy | 1877 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3754 | 2024.10.03 02:25 | close | 1877 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4299.36 |
| 3755 | 2024.10.03 02:25 | buy | 1878 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3756 | 2024.10.03 02:25 | close | 1878 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4296.40 |
| 3757 | 2024.10.03 02:25 | buy | 1879 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3758 | 2024.10.03 02:25 | close | 1879 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4293.29 |
| 3759 | 2024.10.03 02:25 | buy | 1880 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3760 | 2024.10.03 02:25 | close | 1880 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4290.33 |
| 3761 | 2024.10.03 02:25 | buy | 1881 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3762 | 2024.10.03 02:25 | close | 1881 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4287.22 |
| 3763 | 2024.10.03 02:25 | buy | 1882 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3764 | 2024.10.03 02:25 | close | 1882 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4284.26 |
| 3765 | 2024.10.03 02:25 | buy | 1883 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3766 | 2024.10.03 02:25 | close | 1883 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4281.15 |
| 3767 | 2024.10.03 02:25 | buy | 1884 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3768 | 2024.10.03 02:25 | close | 1884 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4278.19 |
| 3769 | 2024.10.03 02:25 | buy | 1885 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3770 | 2024.10.03 02:25 | close | 1885 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4275.08 |
| 3771 | 2024.10.03 02:25 | buy | 1886 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3772 | 2024.10.03 02:25 | close | 1886 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4272.12 |
| 3773 | 2024.10.03 02:25 | buy | 1887 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3774 | 2024.10.03 02:26 | close | 1887 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4269.01 |
| 3775 | 2024.10.03 02:26 | buy | 1888 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3776 | 2024.10.03 02:26 | close | 1888 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4266.05 |
| 3777 | 2024.10.03 02:26 | buy | 1889 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3778 | 2024.10.03 02:26 | close | 1889 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 4262.94 |
| 3779 | 2024.10.03 02:26 | buy | 1890 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3780 | 2024.10.03 02:26 | close | 1890 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 4259.98 |
| 3781 | 2024.10.03 02:26 | buy | 1891 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 3782 | 2024.10.03 02:26 | close | 1891 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.18 | 4256.80 |
| 3783 | 2024.10.03 02:26 | buy | 1892 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3784 | 2024.10.03 02:26 | close | 1892 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 4253.84 |
| 3785 | 2024.10.03 02:26 | buy | 1893 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 3786 | 2024.10.03 02:26 | close | 1893 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 4250.73 |
| 3787 | 2024.10.03 02:26 | buy | 1894 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3788 | 2024.10.03 02:26 | close | 1894 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 4247.62 |
| 3789 | 2024.10.03 02:26 | buy | 1895 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3790 | 2024.10.03 02:26 | close | 1895 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 4244.66 |
| 3791 | 2024.10.03 02:26 | buy | 1896 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 3792 | 2024.10.03 02:26 | close | 1896 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.18 | 4241.48 |
| 3793 | 2024.10.03 02:26 | buy | 1897 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3794 | 2024.10.03 02:26 | close | 1897 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4238.52 |
| 3795 | 2024.10.03 02:26 | buy | 1898 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3796 | 2024.10.03 02:26 | close | 1898 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4235.41 |
| 3797 | 2024.10.03 02:26 | buy | 1899 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3798 | 2024.10.03 02:26 | close | 1899 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4232.45 |
| 3799 | 2024.10.03 02:26 | buy | 1900 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3800 | 2024.10.03 02:26 | close | 1900 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4229.34 |
| 3801 | 2024.10.03 02:26 | buy | 1901 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3802 | 2024.10.03 02:26 | close | 1901 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4226.38 |
| 3803 | 2024.10.03 02:26 | buy | 1902 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3804 | 2024.10.03 02:26 | close | 1902 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4223.27 |
| 3805 | 2024.10.03 02:26 | buy | 1903 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3806 | 2024.10.03 02:26 | close | 1903 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4220.31 |
| 3807 | 2024.10.03 02:26 | buy | 1904 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3808 | 2024.10.03 02:26 | close | 1904 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4217.20 |
| 3809 | 2024.10.03 02:26 | buy | 1905 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3810 | 2024.10.03 02:27 | close | 1905 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4214.24 |
| 3811 | 2024.10.03 02:27 | buy | 1906 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3812 | 2024.10.03 02:27 | close | 1906 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4211.13 |
| 3813 | 2024.10.03 02:27 | buy | 1907 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3814 | 2024.10.03 02:27 | close | 1907 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4208.17 |
| 3815 | 2024.10.03 02:27 | buy | 1908 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3816 | 2024.10.03 02:27 | close | 1908 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4205.06 |
| 3817 | 2024.10.03 02:27 | buy | 1909 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3818 | 2024.10.03 02:27 | close | 1909 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4202.10 |
| 3819 | 2024.10.03 02:27 | buy | 1910 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3820 | 2024.10.03 02:27 | close | 1910 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4198.99 |
| 3821 | 2024.10.03 02:27 | buy | 1911 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3822 | 2024.10.03 02:27 | close | 1911 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4196.03 |
| 3823 | 2024.10.03 02:27 | buy | 1912 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3824 | 2024.10.03 02:27 | close | 1912 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.18 | 4192.85 |
| 3825 | 2024.10.03 02:27 | buy | 1913 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3826 | 2024.10.03 02:27 | close | 1913 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4189.89 |
| 3827 | 2024.10.03 02:27 | buy | 1914 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3828 | 2024.10.03 02:27 | close | 1914 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.18 | 4186.71 |
| 3829 | 2024.10.03 02:27 | buy | 1915 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3830 | 2024.10.03 02:27 | close | 1915 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 4183.75 |
| 3831 | 2024.10.03 02:27 | buy | 1916 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3832 | 2024.10.03 02:27 | close | 1916 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 4180.64 |
| 3833 | 2024.10.03 02:27 | buy | 1917 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3834 | 2024.10.03 02:27 | close | 1917 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4177.53 |
| 3835 | 2024.10.03 02:27 | buy | 1918 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3836 | 2024.10.03 02:27 | close | 1918 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 4174.42 |
| 3837 | 2024.10.03 02:27 | buy | 1919 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3838 | 2024.10.03 02:27 | close | 1919 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 4171.46 |
| 3839 | 2024.10.03 02:27 | buy | 1920 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3840 | 2024.10.03 02:27 | close | 1920 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 4168.35 |
| 3841 | 2024.10.03 02:27 | buy | 1921 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3842 | 2024.10.03 02:27 | close | 1921 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 4165.39 |
| 3843 | 2024.10.03 02:27 | buy | 1922 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3844 | 2024.10.03 02:27 | close | 1922 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 4162.28 |
| 3845 | 2024.10.03 02:27 | buy | 1923 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3846 | 2024.10.03 02:28 | close | 1923 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 4159.32 |
| 3847 | 2024.10.03 02:28 | buy | 1924 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3848 | 2024.10.03 02:28 | close | 1924 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4156.36 |
| 3849 | 2024.10.03 02:28 | buy | 1925 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3850 | 2024.10.03 02:28 | close | 1925 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4153.25 |
| 3851 | 2024.10.03 02:28 | buy | 1926 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3852 | 2024.10.03 02:28 | close | 1926 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4150.29 |
| 3853 | 2024.10.03 02:28 | buy | 1927 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3854 | 2024.10.03 02:28 | close | 1927 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4147.18 |
| 3855 | 2024.10.03 02:28 | buy | 1928 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3856 | 2024.10.03 02:28 | close | 1928 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4144.22 |
| 3857 | 2024.10.03 02:28 | buy | 1929 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3858 | 2024.10.03 02:28 | close | 1929 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4141.11 |
| 3859 | 2024.10.03 02:28 | buy | 1930 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3860 | 2024.10.03 02:28 | close | 1930 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4138.15 |
| 3861 | 2024.10.03 02:28 | buy | 1931 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3862 | 2024.10.03 02:28 | close | 1931 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4135.04 |
| 3863 | 2024.10.03 02:28 | buy | 1932 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3864 | 2024.10.03 02:28 | close | 1932 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4132.08 |
| 3865 | 2024.10.03 02:28 | buy | 1933 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3866 | 2024.10.03 02:28 | close | 1933 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4128.97 |
| 3867 | 2024.10.03 02:28 | buy | 1934 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3868 | 2024.10.03 02:28 | close | 1934 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4126.01 |
| 3869 | 2024.10.03 02:28 | buy | 1935 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3870 | 2024.10.03 02:28 | close | 1935 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4122.90 |
| 3871 | 2024.10.03 02:28 | buy | 1936 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3872 | 2024.10.03 02:28 | close | 1936 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4119.94 |
| 3873 | 2024.10.03 02:28 | buy | 1937 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3874 | 2024.10.03 02:28 | close | 1937 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4116.83 |
| 3875 | 2024.10.03 02:28 | buy | 1938 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3876 | 2024.10.03 02:28 | close | 1938 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4113.87 |
| 3877 | 2024.10.03 02:28 | buy | 1939 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3878 | 2024.10.03 02:28 | close | 1939 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4110.76 |
| 3879 | 2024.10.03 02:28 | buy | 1940 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3880 | 2024.10.03 02:28 | close | 1940 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4107.80 |
| 3881 | 2024.10.03 02:28 | buy | 1941 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3882 | 2024.10.03 02:28 | close | 1941 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4104.69 |
| 3883 | 2024.10.03 02:28 | buy | 1942 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3884 | 2024.10.03 02:29 | close | 1942 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 4101.73 |
| 3885 | 2024.10.03 02:29 | buy | 1943 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3886 | 2024.10.03 02:29 | close | 1943 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 4098.77 |
| 3887 | 2024.10.03 02:29 | buy | 1944 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3888 | 2024.10.03 02:29 | close | 1944 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 4095.66 |
| 3889 | 2024.10.03 02:29 | buy | 1945 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3890 | 2024.10.03 02:29 | close | 1945 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 4092.70 |
| 3891 | 2024.10.03 02:29 | buy | 1946 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3892 | 2024.10.03 02:29 | close | 1946 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4089.74 |
| 3893 | 2024.10.03 02:29 | buy | 1947 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3894 | 2024.10.03 02:29 | close | 1947 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4086.63 |
| 3895 | 2024.10.03 02:29 | buy | 1948 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3896 | 2024.10.03 02:29 | close | 1948 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4083.67 |
| 3897 | 2024.10.03 02:29 | buy | 1949 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3898 | 2024.10.03 02:29 | close | 1949 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.26 | 4080.41 |
| 3899 | 2024.10.03 02:29 | buy | 1950 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3900 | 2024.10.03 02:30 | close | 1950 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.89 | 4077.52 |
| 3901 | 2024.10.03 02:30 | buy | 1951 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3902 | 2024.10.03 02:30 | close | 1951 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4074.56 |
| 3903 | 2024.10.03 02:30 | buy | 1952 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3904 | 2024.10.03 02:30 | close | 1952 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4071.45 |
| 3905 | 2024.10.03 02:30 | buy | 1953 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3906 | 2024.10.03 02:30 | close | 1953 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4068.49 |
| 3907 | 2024.10.03 02:30 | buy | 1954 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3908 | 2024.10.03 02:30 | close | 1954 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4065.38 |
| 3909 | 2024.10.03 02:30 | buy | 1955 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3910 | 2024.10.03 02:30 | close | 1955 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4062.42 |
| 3911 | 2024.10.03 02:30 | buy | 1956 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3912 | 2024.10.03 02:30 | close | 1956 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4059.31 |
| 3913 | 2024.10.03 02:30 | buy | 1957 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3914 | 2024.10.03 02:30 | close | 1957 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4056.35 |
| 3915 | 2024.10.03 02:30 | buy | 1958 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3916 | 2024.10.03 02:30 | close | 1958 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4053.24 |
| 3917 | 2024.10.03 02:30 | buy | 1959 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3918 | 2024.10.03 02:30 | close | 1959 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4050.28 |
| 3919 | 2024.10.03 02:30 | buy | 1960 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3920 | 2024.10.03 02:30 | close | 1960 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4047.17 |
| 3921 | 2024.10.03 02:30 | buy | 1961 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3922 | 2024.10.03 02:30 | close | 1961 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 4044.21 |
| 3923 | 2024.10.03 02:30 | buy | 1962 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3924 | 2024.10.03 02:30 | close | 1962 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4041.10 |
| 3925 | 2024.10.03 02:30 | buy | 1963 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3926 | 2024.10.03 02:31 | close | 1963 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.89 | 4038.21 |
| 3927 | 2024.10.03 02:31 | buy | 1964 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3928 | 2024.10.03 02:31 | close | 1964 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4035.10 |
| 3929 | 2024.10.03 02:31 | buy | 1965 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3930 | 2024.10.03 02:31 | close | 1965 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 4032.14 |
| 3931 | 2024.10.03 02:31 | buy | 1966 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 3932 | 2024.10.03 02:31 | close | 1966 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 4029.03 |
| 3933 | 2024.10.03 02:31 | buy | 1967 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 3934 | 2024.10.03 02:31 | close | 1967 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 4025.92 |
| 3935 | 2024.10.03 02:31 | buy | 1968 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 3936 | 2024.10.03 02:31 | close | 1968 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 4022.81 |
| 3937 | 2024.10.03 02:31 | buy | 1969 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 3938 | 2024.10.03 02:31 | close | 1969 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 4019.70 |
| 3939 | 2024.10.03 02:31 | buy | 1970 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3940 | 2024.10.03 02:31 | close | 1970 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 4016.59 |
| 3941 | 2024.10.03 02:31 | buy | 1971 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3942 | 2024.10.03 02:31 | close | 1971 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 4013.63 |
| 3943 | 2024.10.03 02:31 | buy | 1972 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3944 | 2024.10.03 02:31 | close | 1972 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 4010.52 |
| 3945 | 2024.10.03 02:31 | buy | 1973 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3946 | 2024.10.03 02:31 | close | 1973 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 4007.56 |
| 3947 | 2024.10.03 02:31 | buy | 1974 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3948 | 2024.10.03 02:31 | close | 1974 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 4004.45 |
| 3949 | 2024.10.03 02:31 | buy | 1975 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3950 | 2024.10.03 02:32 | close | 1975 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 4001.49 |
| 3951 | 2024.10.03 02:32 | buy | 1976 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 3952 | 2024.10.03 02:32 | close | 1976 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 3998.38 |
| 3953 | 2024.10.03 02:32 | buy | 1977 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 3954 | 2024.10.03 02:32 | close | 1977 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3995.27 |
| 3955 | 2024.10.03 02:32 | buy | 1978 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 3956 | 2024.10.03 02:32 | close | 1978 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 3992.16 |
| 3957 | 2024.10.03 02:32 | buy | 1979 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3958 | 2024.10.03 02:32 | close | 1979 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3989.05 |
| 3959 | 2024.10.03 02:32 | buy | 1980 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3960 | 2024.10.03 02:32 | close | 1980 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3986.09 |
| 3961 | 2024.10.03 02:32 | buy | 1981 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3962 | 2024.10.03 02:32 | close | 1981 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3982.98 |
| 3963 | 2024.10.03 02:32 | buy | 1982 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3964 | 2024.10.03 02:32 | close | 1982 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3980.02 |
| 3965 | 2024.10.03 02:32 | buy | 1983 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3966 | 2024.10.03 02:32 | close | 1983 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3976.91 |
| 3967 | 2024.10.03 02:32 | buy | 1984 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3968 | 2024.10.03 02:32 | close | 1984 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3973.95 |
| 3969 | 2024.10.03 02:32 | buy | 1985 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 3970 | 2024.10.03 02:32 | close | 1985 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3970.84 |
| 3971 | 2024.10.03 02:32 | buy | 1986 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 3972 | 2024.10.03 02:33 | close | 1986 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3967.73 |
| 3973 | 2024.10.03 02:33 | buy | 1987 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 3974 | 2024.10.03 02:33 | close | 1987 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 3964.62 |
| 3975 | 2024.10.03 02:33 | buy | 1988 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 3976 | 2024.10.03 02:33 | close | 1988 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 3961.51 |
| 3977 | 2024.10.03 02:33 | buy | 1989 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3978 | 2024.10.03 02:33 | close | 1989 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3958.40 |
| 3979 | 2024.10.03 02:33 | buy | 1990 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3980 | 2024.10.03 02:33 | close | 1990 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3955.29 |
| 3981 | 2024.10.03 02:33 | buy | 1991 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3982 | 2024.10.03 02:33 | close | 1991 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3952.33 |
| 3983 | 2024.10.03 02:33 | buy | 1992 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3984 | 2024.10.03 02:33 | close | 1992 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3949.22 |
| 3985 | 2024.10.03 02:33 | buy | 1993 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 3986 | 2024.10.03 02:33 | close | 1993 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.89 | 3946.33 |
| 3987 | 2024.10.03 02:33 | buy | 1994 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3988 | 2024.10.03 02:33 | close | 1994 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3943.22 |
| 3989 | 2024.10.03 02:33 | buy | 1995 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3990 | 2024.10.03 02:33 | close | 1995 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3940.26 |
| 3991 | 2024.10.03 02:33 | buy | 1996 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3992 | 2024.10.03 02:33 | close | 1996 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3937.15 |
| 3993 | 2024.10.03 02:33 | buy | 1997 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3994 | 2024.10.03 02:33 | close | 1997 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3934.19 |
| 3995 | 2024.10.03 02:33 | buy | 1998 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 3996 | 2024.10.03 02:33 | close | 1998 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3931.08 |
| 3997 | 2024.10.03 02:33 | buy | 1999 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 3998 | 2024.10.03 02:34 | close | 1999 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3928.12 |
| 3999 | 2024.10.03 02:34 | buy | 2000 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4000 | 2024.10.03 02:34 | close | 2000 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3925.01 |
| 4001 | 2024.10.03 02:34 | buy | 2001 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4002 | 2024.10.03 02:34 | close | 2001 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3922.05 |
| 4003 | 2024.10.03 02:34 | buy | 2002 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4004 | 2024.10.03 02:34 | close | 2002 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 3919.09 |
| 4005 | 2024.10.03 02:34 | buy | 2003 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4006 | 2024.10.03 02:34 | close | 2003 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 3916.13 |
| 4007 | 2024.10.03 02:34 | buy | 2004 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4008 | 2024.10.03 02:34 | close | 2004 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.26 | 3912.87 |
| 4009 | 2024.10.03 02:34 | buy | 2005 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4010 | 2024.10.03 02:35 | close | 2005 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3909.76 |
| 4011 | 2024.10.03 02:35 | buy | 2006 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4012 | 2024.10.03 02:35 | close | 2006 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 3906.65 |
| 4013 | 2024.10.03 02:35 | buy | 2007 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4014 | 2024.10.03 02:35 | close | 2007 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 3903.69 |
| 4015 | 2024.10.03 02:35 | buy | 2008 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4016 | 2024.10.03 02:35 | close | 2008 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 3900.58 |
| 4017 | 2024.10.03 02:35 | buy | 2009 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4018 | 2024.10.03 02:35 | close | 2009 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 3897.62 |
| 4019 | 2024.10.03 02:35 | buy | 2010 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4020 | 2024.10.03 02:35 | close | 2010 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 3894.51 |
| 4021 | 2024.10.03 02:35 | buy | 2011 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4022 | 2024.10.03 02:35 | close | 2011 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 3891.55 |
| 4023 | 2024.10.03 02:35 | buy | 2012 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4024 | 2024.10.03 02:35 | close | 2012 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 3888.44 |
| 4025 | 2024.10.03 02:35 | buy | 2013 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4026 | 2024.10.03 02:36 | close | 2013 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 3885.48 |
| 4027 | 2024.10.03 02:36 | buy | 2014 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4028 | 2024.10.03 02:36 | close | 2014 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 3882.37 |
| 4029 | 2024.10.03 02:36 | buy | 2015 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4030 | 2024.10.03 02:36 | close | 2015 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 3879.41 |
| 4031 | 2024.10.03 02:36 | buy | 2016 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4032 | 2024.10.03 02:36 | close | 2016 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 3876.30 |
| 4033 | 2024.10.03 02:36 | buy | 2017 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4034 | 2024.10.03 02:36 | close | 2017 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 3873.34 |
| 4035 | 2024.10.03 02:36 | buy | 2018 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4036 | 2024.10.03 02:36 | close | 2018 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3870.38 |
| 4037 | 2024.10.03 02:36 | buy | 2019 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4038 | 2024.10.03 02:36 | close | 2019 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3867.27 |
| 4039 | 2024.10.03 02:36 | buy | 2020 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4040 | 2024.10.03 02:36 | close | 2020 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3864.31 |
| 4041 | 2024.10.03 02:36 | buy | 2021 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4042 | 2024.10.03 02:37 | close | 2021 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3861.20 |
| 4043 | 2024.10.03 02:37 | buy | 2022 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4044 | 2024.10.03 02:37 | close | 2022 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3858.24 |
| 4045 | 2024.10.03 02:37 | buy | 2023 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4046 | 2024.10.03 02:37 | close | 2023 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3855.13 |
| 4047 | 2024.10.03 02:37 | buy | 2024 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4048 | 2024.10.03 02:37 | close | 2024 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3852.17 |
| 4049 | 2024.10.03 02:37 | buy | 2025 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4050 | 2024.10.03 02:37 | close | 2025 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3849.06 |
| 4051 | 2024.10.03 02:37 | buy | 2026 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4052 | 2024.10.03 02:37 | close | 2026 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3846.10 |
| 4053 | 2024.10.03 02:37 | buy | 2027 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4054 | 2024.10.03 02:37 | close | 2027 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3843.14 |
| 4055 | 2024.10.03 02:37 | buy | 2028 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4056 | 2024.10.03 02:37 | close | 2028 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3840.03 |
| 4057 | 2024.10.03 02:37 | buy | 2029 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4058 | 2024.10.03 02:37 | close | 2029 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3837.07 |
| 4059 | 2024.10.03 02:37 | buy | 2030 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4060 | 2024.10.03 02:37 | close | 2030 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3833.96 |
| 4061 | 2024.10.03 02:37 | buy | 2031 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4062 | 2024.10.03 02:38 | close | 2031 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3831.00 |
| 4063 | 2024.10.03 02:38 | buy | 2032 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4064 | 2024.10.03 02:38 | close | 2032 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3827.89 |
| 4065 | 2024.10.03 02:38 | buy | 2033 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4066 | 2024.10.03 02:38 | close | 2033 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3824.93 |
| 4067 | 2024.10.03 02:38 | buy | 2034 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4068 | 2024.10.03 02:38 | close | 2034 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3821.82 |
| 4069 | 2024.10.03 02:38 | buy | 2035 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4070 | 2024.10.03 02:38 | close | 2035 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3818.86 |
| 4071 | 2024.10.03 02:38 | buy | 2036 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4072 | 2024.10.03 02:38 | close | 2036 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3815.75 |
| 4073 | 2024.10.03 02:38 | buy | 2037 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4074 | 2024.10.03 02:38 | close | 2037 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3812.79 |
| 4075 | 2024.10.03 02:38 | buy | 2038 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4076 | 2024.10.03 02:38 | close | 2038 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3809.68 |
| 4077 | 2024.10.03 02:38 | buy | 2039 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4078 | 2024.10.03 02:39 | close | 2039 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3806.72 |
| 4079 | 2024.10.03 02:39 | buy | 2040 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4080 | 2024.10.03 02:39 | close | 2040 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3803.61 |
| 4081 | 2024.10.03 02:39 | buy | 2041 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4082 | 2024.10.03 02:39 | close | 2041 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3800.65 |
| 4083 | 2024.10.03 02:39 | buy | 2042 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4084 | 2024.10.03 02:39 | close | 2042 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3797.54 |
| 4085 | 2024.10.03 02:39 | buy | 2043 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4086 | 2024.10.03 02:40 | close | 2043 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3794.43 |
| 4087 | 2024.10.03 02:40 | buy | 2044 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4088 | 2024.10.03 02:40 | close | 2044 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 3791.32 |
| 4089 | 2024.10.03 02:40 | buy | 2045 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4090 | 2024.10.03 02:40 | close | 2045 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 3788.36 |
| 4091 | 2024.10.03 02:40 | buy | 2046 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4092 | 2024.10.03 02:40 | close | 2046 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 3785.25 |
| 4093 | 2024.10.03 02:40 | buy | 2047 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4094 | 2024.10.03 02:40 | close | 2047 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 3782.14 |
| 4095 | 2024.10.03 02:40 | buy | 2048 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4096 | 2024.10.03 02:40 | close | 2048 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 3779.18 |
| 4097 | 2024.10.03 02:40 | buy | 2049 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4098 | 2024.10.03 02:40 | close | 2049 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.18 | 3776.00 |
| 4099 | 2024.10.03 02:40 | buy | 2050 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4100 | 2024.10.03 02:40 | close | 2050 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 3773.04 |
| 4101 | 2024.10.03 02:40 | buy | 2051 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4102 | 2024.10.03 02:40 | close | 2051 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 3769.93 |
| 4103 | 2024.10.03 02:40 | buy | 2052 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4104 | 2024.10.03 02:40 | close | 2052 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 3766.97 |
| 4105 | 2024.10.03 02:40 | buy | 2053 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4106 | 2024.10.03 02:40 | close | 2053 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 3763.86 |
| 4107 | 2024.10.03 02:40 | buy | 2054 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4108 | 2024.10.03 02:40 | close | 2054 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 3760.90 |
| 4109 | 2024.10.03 02:40 | buy | 2055 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4110 | 2024.10.03 02:40 | close | 2055 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 3757.79 |
| 4111 | 2024.10.03 02:40 | buy | 2056 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4112 | 2024.10.03 02:40 | close | 2056 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.89 | 3754.90 |
| 4113 | 2024.10.03 02:40 | buy | 2057 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4114 | 2024.10.03 02:40 | close | 2057 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 3751.79 |
| 4115 | 2024.10.03 02:40 | buy | 2058 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4116 | 2024.10.03 02:40 | close | 2058 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 3748.83 |
| 4117 | 2024.10.03 02:40 | buy | 2059 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4118 | 2024.10.03 02:41 | close | 2059 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 3745.72 |
| 4119 | 2024.10.03 02:41 | buy | 2060 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4120 | 2024.10.03 02:41 | close | 2060 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 3742.76 |
| 4121 | 2024.10.03 02:41 | buy | 2061 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4122 | 2024.10.03 02:41 | close | 2061 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 3739.65 |
| 4123 | 2024.10.03 02:41 | buy | 2062 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4124 | 2024.10.03 02:41 | close | 2062 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 3736.69 |
| 4125 | 2024.10.03 02:41 | buy | 2063 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4126 | 2024.10.03 02:41 | close | 2063 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 3733.58 |
| 4127 | 2024.10.03 02:41 | buy | 2064 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4128 | 2024.10.03 02:41 | close | 2064 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 3730.47 |
| 4129 | 2024.10.03 02:41 | buy | 2065 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4130 | 2024.10.03 02:41 | close | 2065 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 3727.51 |
| 4131 | 2024.10.03 02:41 | buy | 2066 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4132 | 2024.10.03 02:41 | close | 2066 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.18 | 3724.33 |
| 4133 | 2024.10.03 02:41 | buy | 2067 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4134 | 2024.10.03 02:41 | close | 2067 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 3721.37 |
| 4135 | 2024.10.03 02:41 | buy | 2068 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4136 | 2024.10.03 02:41 | close | 2068 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 3718.26 |
| 4137 | 2024.10.03 02:41 | buy | 2069 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4138 | 2024.10.03 02:41 | close | 2069 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 3715.30 |
| 4139 | 2024.10.03 02:41 | buy | 2070 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4140 | 2024.10.03 02:41 | close | 2070 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 3712.34 |
| 4141 | 2024.10.03 02:41 | buy | 2071 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4142 | 2024.10.03 02:41 | close | 2071 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 3709.38 |
| 4143 | 2024.10.03 02:41 | buy | 2072 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4144 | 2024.10.03 02:42 | close | 2072 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 3706.42 |
| 4145 | 2024.10.03 02:42 | buy | 2073 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4146 | 2024.10.03 02:42 | close | 2073 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3703.46 |
| 4147 | 2024.10.03 02:42 | buy | 2074 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4148 | 2024.10.03 02:42 | close | 2074 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3700.50 |
| 4149 | 2024.10.03 02:42 | buy | 2075 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4150 | 2024.10.03 02:42 | close | 2075 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3697.39 |
| 4151 | 2024.10.03 02:42 | buy | 2076 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4152 | 2024.10.03 02:42 | close | 2076 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3694.43 |
| 4153 | 2024.10.03 02:42 | buy | 2077 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4154 | 2024.10.03 02:42 | close | 2077 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3691.32 |
| 4155 | 2024.10.03 02:42 | buy | 2078 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4156 | 2024.10.03 02:42 | close | 2078 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3688.36 |
| 4157 | 2024.10.03 02:42 | buy | 2079 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4158 | 2024.10.03 02:42 | close | 2079 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3685.25 |
| 4159 | 2024.10.03 02:42 | buy | 2080 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4160 | 2024.10.03 02:42 | close | 2080 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3682.29 |
| 4161 | 2024.10.03 02:42 | buy | 2081 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4162 | 2024.10.03 02:42 | close | 2081 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3679.18 |
| 4163 | 2024.10.03 02:42 | buy | 2082 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4164 | 2024.10.03 02:42 | close | 2082 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3676.22 |
| 4165 | 2024.10.03 02:42 | buy | 2083 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4166 | 2024.10.03 02:42 | close | 2083 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3673.11 |
| 4167 | 2024.10.03 02:42 | buy | 2084 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4168 | 2024.10.03 02:42 | close | 2084 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3670.15 |
| 4169 | 2024.10.03 02:42 | buy | 2085 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4170 | 2024.10.03 02:42 | close | 2085 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 3667.19 |
| 4171 | 2024.10.03 02:42 | buy | 2086 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4172 | 2024.10.03 02:43 | close | 2086 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 3664.23 |
| 4173 | 2024.10.03 02:43 | buy | 2087 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4174 | 2024.10.03 02:43 | close | 2087 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3661.27 |
| 4175 | 2024.10.03 02:43 | buy | 2088 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4176 | 2024.10.03 02:43 | close | 2088 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3658.31 |
| 4177 | 2024.10.03 02:43 | buy | 2089 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4178 | 2024.10.03 02:43 | close | 2089 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3655.20 |
| 4179 | 2024.10.03 02:43 | buy | 2090 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4180 | 2024.10.03 02:43 | close | 2090 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3652.24 |
| 4181 | 2024.10.03 02:43 | buy | 2091 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4182 | 2024.10.03 02:43 | close | 2091 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3649.13 |
| 4183 | 2024.10.03 02:43 | buy | 2092 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4184 | 2024.10.03 02:43 | close | 2092 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3646.17 |
| 4185 | 2024.10.03 02:43 | buy | 2093 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4186 | 2024.10.03 02:43 | close | 2093 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3643.06 |
| 4187 | 2024.10.03 02:43 | buy | 2094 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4188 | 2024.10.03 02:43 | close | 2094 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3640.10 |
| 4189 | 2024.10.03 02:43 | buy | 2095 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4190 | 2024.10.03 02:43 | close | 2095 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3636.99 |
| 4191 | 2024.10.03 02:43 | buy | 2096 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4192 | 2024.10.03 02:43 | close | 2096 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3634.03 |
| 4193 | 2024.10.03 02:43 | buy | 2097 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4194 | 2024.10.03 02:43 | close | 2097 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3630.92 |
| 4195 | 2024.10.03 02:43 | buy | 2098 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4196 | 2024.10.03 02:43 | close | 2098 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3627.96 |
| 4197 | 2024.10.03 02:43 | buy | 2099 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4198 | 2024.10.03 02:44 | close | 2099 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 3625.00 |
| 4199 | 2024.10.03 02:44 | buy | 2100 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4200 | 2024.10.03 02:44 | close | 2100 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3622.04 |
| 4201 | 2024.10.03 02:44 | buy | 2101 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4202 | 2024.10.03 02:44 | close | 2101 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 3619.08 |
| 4203 | 2024.10.03 02:44 | buy | 2102 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4204 | 2024.10.03 02:45 | close | 2102 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3616.12 |
| 4205 | 2024.10.03 02:45 | buy | 2103 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4206 | 2024.10.03 02:45 | close | 2103 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3613.16 |
| 4207 | 2024.10.03 02:45 | buy | 2104 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4208 | 2024.10.03 02:45 | close | 2104 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3610.05 |
| 4209 | 2024.10.03 02:45 | buy | 2105 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4210 | 2024.10.03 02:45 | close | 2105 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3607.09 |
| 4211 | 2024.10.03 02:45 | buy | 2106 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4212 | 2024.10.03 02:45 | close | 2106 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3603.98 |
| 4213 | 2024.10.03 02:45 | buy | 2107 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4214 | 2024.10.03 02:45 | close | 2107 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3601.02 |
| 4215 | 2024.10.03 02:45 | buy | 2108 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4216 | 2024.10.03 02:45 | close | 2108 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3597.91 |
| 4217 | 2024.10.03 02:45 | buy | 2109 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4218 | 2024.10.03 02:45 | close | 2109 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3594.95 |
| 4219 | 2024.10.03 02:45 | buy | 2110 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4220 | 2024.10.03 02:45 | close | 2110 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3591.84 |
| 4221 | 2024.10.03 02:45 | buy | 2111 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4222 | 2024.10.03 02:45 | close | 2111 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3588.88 |
| 4223 | 2024.10.03 02:45 | buy | 2112 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4224 | 2024.10.03 02:45 | close | 2112 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3585.77 |
| 4225 | 2024.10.03 02:45 | buy | 2113 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4226 | 2024.10.03 02:45 | close | 2113 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3582.81 |
| 4227 | 2024.10.03 02:45 | buy | 2114 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4228 | 2024.10.03 02:45 | close | 2114 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3579.70 |
| 4229 | 2024.10.03 02:45 | buy | 2115 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4230 | 2024.10.03 02:45 | close | 2115 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3576.74 |
| 4231 | 2024.10.03 02:45 | buy | 2116 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4232 | 2024.10.03 02:45 | close | 2116 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3573.63 |
| 4233 | 2024.10.03 02:45 | buy | 2117 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4234 | 2024.10.03 02:45 | close | 2117 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3570.67 |
| 4235 | 2024.10.03 02:45 | buy | 2118 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4236 | 2024.10.03 02:45 | close | 2118 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3567.56 |
| 4237 | 2024.10.03 02:45 | buy | 2119 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4238 | 2024.10.03 02:45 | close | 2119 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3564.60 |
| 4239 | 2024.10.03 02:45 | buy | 2120 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4240 | 2024.10.03 02:45 | close | 2120 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3561.49 |
| 4241 | 2024.10.03 02:45 | buy | 2121 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4242 | 2024.10.03 02:45 | close | 2121 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3558.53 |
| 4243 | 2024.10.03 02:45 | buy | 2122 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4244 | 2024.10.03 02:45 | close | 2122 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3555.42 |
| 4245 | 2024.10.03 02:45 | buy | 2123 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4246 | 2024.10.03 02:45 | close | 2123 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3552.31 |
| 4247 | 2024.10.03 02:45 | buy | 2124 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4248 | 2024.10.03 02:45 | close | 2124 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3549.35 |
| 4249 | 2024.10.03 02:45 | buy | 2125 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4250 | 2024.10.03 02:45 | close | 2125 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3546.24 |
| 4251 | 2024.10.03 02:45 | buy | 2126 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4252 | 2024.10.03 02:45 | close | 2126 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3543.28 |
| 4253 | 2024.10.03 02:45 | buy | 2127 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4254 | 2024.10.03 02:45 | close | 2127 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3540.17 |
| 4255 | 2024.10.03 02:45 | buy | 2128 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4256 | 2024.10.03 02:45 | close | 2128 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3537.21 |
| 4257 | 2024.10.03 02:45 | buy | 2129 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4258 | 2024.10.03 02:45 | close | 2129 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3534.10 |
| 4259 | 2024.10.03 02:45 | buy | 2130 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4260 | 2024.10.03 02:45 | close | 2130 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3531.14 |
| 4261 | 2024.10.03 02:45 | buy | 2131 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4262 | 2024.10.03 02:45 | close | 2131 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3528.03 |
| 4263 | 2024.10.03 02:45 | buy | 2132 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4264 | 2024.10.03 02:45 | close | 2132 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3525.07 |
| 4265 | 2024.10.03 02:45 | buy | 2133 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4266 | 2024.10.03 02:45 | close | 2133 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3521.96 |
| 4267 | 2024.10.03 02:45 | buy | 2134 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4268 | 2024.10.03 02:45 | close | 2134 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3519.00 |
| 4269 | 2024.10.03 02:45 | buy | 2135 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4270 | 2024.10.03 02:45 | close | 2135 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3515.89 |
| 4271 | 2024.10.03 02:45 | buy | 2136 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4272 | 2024.10.03 02:45 | close | 2136 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3512.93 |
| 4273 | 2024.10.03 02:45 | buy | 2137 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4274 | 2024.10.03 02:45 | close | 2137 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3509.82 |
| 4275 | 2024.10.03 02:45 | buy | 2138 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4276 | 2024.10.03 02:45 | close | 2138 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3506.86 |
| 4277 | 2024.10.03 02:45 | buy | 2139 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4278 | 2024.10.03 02:45 | close | 2139 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3503.75 |
| 4279 | 2024.10.03 02:45 | buy | 2140 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4280 | 2024.10.03 02:45 | close | 2140 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3500.79 |
| 4281 | 2024.10.03 02:45 | buy | 2141 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4282 | 2024.10.03 02:45 | close | 2141 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3497.68 |
| 4283 | 2024.10.03 02:45 | buy | 2142 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4284 | 2024.10.03 02:45 | close | 2142 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3494.72 |
| 4285 | 2024.10.03 02:45 | buy | 2143 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4286 | 2024.10.03 02:45 | close | 2143 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3491.61 |
| 4287 | 2024.10.03 02:45 | buy | 2144 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4288 | 2024.10.03 02:45 | close | 2144 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3488.65 |
| 4289 | 2024.10.03 02:45 | buy | 2145 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4290 | 2024.10.03 02:45 | close | 2145 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3485.54 |
| 4291 | 2024.10.03 02:45 | buy | 2146 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4292 | 2024.10.03 02:45 | close | 2146 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3482.58 |
| 4293 | 2024.10.03 02:45 | buy | 2147 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4294 | 2024.10.03 02:45 | close | 2147 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3479.47 |
| 4295 | 2024.10.03 02:45 | buy | 2148 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4296 | 2024.10.03 02:45 | close | 2148 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3476.51 |
| 4297 | 2024.10.03 02:45 | buy | 2149 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4298 | 2024.10.03 02:45 | close | 2149 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3473.40 |
| 4299 | 2024.10.03 02:45 | buy | 2150 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4300 | 2024.10.03 02:45 | close | 2150 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3470.44 |
| 4301 | 2024.10.03 02:45 | buy | 2151 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4302 | 2024.10.03 02:45 | close | 2151 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3467.33 |
| 4303 | 2024.10.03 02:45 | buy | 2152 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4304 | 2024.10.03 02:46 | close | 2152 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3464.37 |
| 4305 | 2024.10.03 02:46 | buy | 2153 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4306 | 2024.10.03 02:46 | close | 2153 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3461.26 |
| 4307 | 2024.10.03 02:46 | buy | 2154 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4308 | 2024.10.03 02:46 | close | 2154 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.89 | 3458.37 |
| 4309 | 2024.10.03 02:46 | buy | 2155 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4310 | 2024.10.03 02:46 | close | 2155 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3455.26 |
| 4311 | 2024.10.03 02:46 | buy | 2156 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4312 | 2024.10.03 02:46 | close | 2156 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3452.30 |
| 4313 | 2024.10.03 02:46 | buy | 2157 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4314 | 2024.10.03 02:46 | close | 2157 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3449.19 |
| 4315 | 2024.10.03 02:46 | buy | 2158 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4316 | 2024.10.03 02:46 | close | 2158 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3446.23 |
| 4317 | 2024.10.03 02:46 | buy | 2159 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4318 | 2024.10.03 02:46 | close | 2159 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3443.12 |
| 4319 | 2024.10.03 02:46 | buy | 2160 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4320 | 2024.10.03 02:46 | close | 2160 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3440.16 |
| 4321 | 2024.10.03 02:46 | buy | 2161 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4322 | 2024.10.03 02:46 | close | 2161 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3437.05 |
| 4323 | 2024.10.03 02:46 | buy | 2162 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4324 | 2024.10.03 02:46 | close | 2162 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3434.09 |
| 4325 | 2024.10.03 02:46 | buy | 2163 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4326 | 2024.10.03 02:46 | close | 2163 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3430.98 |
| 4327 | 2024.10.03 02:46 | buy | 2164 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4328 | 2024.10.03 02:46 | close | 2164 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3428.02 |
| 4329 | 2024.10.03 02:46 | buy | 2165 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4330 | 2024.10.03 02:46 | close | 2165 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3424.91 |
| 4331 | 2024.10.03 02:46 | buy | 2166 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4332 | 2024.10.03 02:46 | close | 2166 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3421.95 |
| 4333 | 2024.10.03 02:46 | buy | 2167 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4334 | 2024.10.03 02:46 | close | 2167 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3418.84 |
| 4335 | 2024.10.03 02:46 | buy | 2168 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4336 | 2024.10.03 02:46 | close | 2168 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 3415.88 |
| 4337 | 2024.10.03 02:46 | buy | 2169 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 4338 | 2024.10.03 02:46 | close | 2169 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -3.11 | 3412.77 |
| 4339 | 2024.10.03 02:46 | buy | 2170 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4340 | 2024.10.03 02:46 | close | 2170 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3409.66 |
| 4341 | 2024.10.03 02:46 | buy | 2171 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4342 | 2024.10.03 02:46 | close | 2171 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3406.70 |
| 4343 | 2024.10.03 02:46 | buy | 2172 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4344 | 2024.10.03 02:46 | close | 2172 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 3403.59 |
| 4345 | 2024.10.03 02:46 | buy | 2173 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4346 | 2024.10.03 02:46 | close | 2173 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 3400.63 |
| 4347 | 2024.10.03 02:46 | buy | 2174 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 4348 | 2024.10.03 02:46 | close | 2174 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.18 | 3397.45 |
| 4349 | 2024.10.03 02:46 | buy | 2175 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4350 | 2024.10.03 02:46 | close | 2175 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 3394.49 |
| 4351 | 2024.10.03 02:46 | buy | 2176 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4352 | 2024.10.03 02:46 | close | 2176 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 3391.38 |
| 4353 | 2024.10.03 02:46 | buy | 2177 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4354 | 2024.10.03 02:46 | close | 2177 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 3388.42 |
| 4355 | 2024.10.03 02:46 | buy | 2178 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4356 | 2024.10.03 02:46 | close | 2178 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 3385.31 |
| 4357 | 2024.10.03 02:46 | buy | 2179 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4358 | 2024.10.03 02:46 | close | 2179 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3382.20 |
| 4359 | 2024.10.03 02:46 | buy | 2180 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4360 | 2024.10.03 02:46 | close | 2180 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3379.24 |
| 4361 | 2024.10.03 02:46 | buy | 2181 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4362 | 2024.10.03 02:46 | close | 2181 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3376.13 |
| 4363 | 2024.10.03 02:46 | buy | 2182 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4364 | 2024.10.03 02:46 | close | 2182 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3373.17 |
| 4365 | 2024.10.03 02:46 | buy | 2183 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4366 | 2024.10.03 02:46 | close | 2183 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3370.06 |
| 4367 | 2024.10.03 02:46 | buy | 2184 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4368 | 2024.10.03 02:46 | close | 2184 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3367.10 |
| 4369 | 2024.10.03 02:46 | buy | 2185 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4370 | 2024.10.03 02:46 | close | 2185 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3363.99 |
| 4371 | 2024.10.03 02:46 | buy | 2186 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4372 | 2024.10.03 02:46 | close | 2186 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3361.03 |
| 4373 | 2024.10.03 02:46 | buy | 2187 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4374 | 2024.10.03 02:46 | close | 2187 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3357.92 |
| 4375 | 2024.10.03 02:46 | buy | 2188 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4376 | 2024.10.03 02:46 | close | 2188 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3354.96 |
| 4377 | 2024.10.03 02:46 | buy | 2189 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4378 | 2024.10.03 02:46 | close | 2189 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3351.85 |
| 4379 | 2024.10.03 02:46 | buy | 2190 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4380 | 2024.10.03 02:46 | close | 2190 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3348.89 |
| 4381 | 2024.10.03 02:46 | buy | 2191 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4382 | 2024.10.03 02:46 | close | 2191 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3345.78 |
| 4383 | 2024.10.03 02:46 | buy | 2192 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4384 | 2024.10.03 02:46 | close | 2192 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3342.82 |
| 4385 | 2024.10.03 02:46 | buy | 2193 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4386 | 2024.10.03 02:46 | close | 2193 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3339.71 |
| 4387 | 2024.10.03 02:46 | buy | 2194 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4388 | 2024.10.03 02:46 | close | 2194 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3336.75 |
| 4389 | 2024.10.03 02:46 | buy | 2195 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4390 | 2024.10.03 02:46 | close | 2195 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3333.64 |
| 4391 | 2024.10.03 02:46 | buy | 2196 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4392 | 2024.10.03 02:46 | close | 2196 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3330.68 |
| 4393 | 2024.10.03 02:46 | buy | 2197 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4394 | 2024.10.03 02:46 | close | 2197 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3327.57 |
| 4395 | 2024.10.03 02:46 | buy | 2198 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4396 | 2024.10.03 02:46 | close | 2198 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3324.61 |
| 4397 | 2024.10.03 02:46 | buy | 2199 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4398 | 2024.10.03 02:46 | close | 2199 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3321.50 |
| 4399 | 2024.10.03 02:46 | buy | 2200 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4400 | 2024.10.03 02:47 | close | 2200 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3318.54 |
| 4401 | 2024.10.03 02:47 | buy | 2201 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4402 | 2024.10.03 02:47 | close | 2201 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3315.43 |
| 4403 | 2024.10.03 02:47 | buy | 2202 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4404 | 2024.10.03 02:47 | close | 2202 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3312.47 |
| 4405 | 2024.10.03 02:47 | buy | 2203 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4406 | 2024.10.03 02:47 | close | 2203 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3309.36 |
| 4407 | 2024.10.03 02:47 | buy | 2204 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4408 | 2024.10.03 02:47 | close | 2204 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3306.40 |
| 4409 | 2024.10.03 02:47 | buy | 2205 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4410 | 2024.10.03 02:47 | close | 2205 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3303.29 |
| 4411 | 2024.10.03 02:47 | buy | 2206 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4412 | 2024.10.03 02:47 | close | 2206 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3300.33 |
| 4413 | 2024.10.03 02:47 | buy | 2207 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4414 | 2024.10.03 02:47 | close | 2207 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3297.22 |
| 4415 | 2024.10.03 02:47 | buy | 2208 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4416 | 2024.10.03 02:47 | close | 2208 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 3294.26 |
| 4417 | 2024.10.03 02:47 | buy | 2209 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4418 | 2024.10.03 02:47 | close | 2209 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 3291.15 |
| 4419 | 2024.10.03 02:47 | buy | 2210 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4420 | 2024.10.03 02:47 | close | 2210 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 3288.04 |
| 4421 | 2024.10.03 02:47 | buy | 2211 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4422 | 2024.10.03 02:47 | close | 2211 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 3285.08 |
| 4423 | 2024.10.03 02:47 | buy | 2212 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4424 | 2024.10.03 02:47 | close | 2212 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 3281.97 |
| 4425 | 2024.10.03 02:47 | buy | 2213 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4426 | 2024.10.03 02:47 | close | 2213 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 3279.01 |
| 4427 | 2024.10.03 02:47 | buy | 2214 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4428 | 2024.10.03 02:47 | close | 2214 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.18 | 3275.83 |
| 4429 | 2024.10.03 02:47 | buy | 2215 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4430 | 2024.10.03 02:47 | close | 2215 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3272.87 |
| 4431 | 2024.10.03 02:47 | buy | 2216 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4432 | 2024.10.03 02:47 | close | 2216 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3269.76 |
| 4433 | 2024.10.03 02:47 | buy | 2217 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4434 | 2024.10.03 02:47 | close | 2217 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 3266.80 |
| 4435 | 2024.10.03 02:47 | buy | 2218 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4436 | 2024.10.03 02:47 | close | 2218 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 3263.69 |
| 4437 | 2024.10.03 02:47 | buy | 2219 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4438 | 2024.10.03 02:47 | close | 2219 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3260.58 |
| 4439 | 2024.10.03 02:47 | buy | 2220 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4440 | 2024.10.03 02:47 | close | 2220 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3257.62 |
| 4441 | 2024.10.03 02:47 | buy | 2221 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4442 | 2024.10.03 02:47 | close | 2221 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3254.51 |
| 4443 | 2024.10.03 02:47 | buy | 2222 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4444 | 2024.10.03 02:47 | close | 2222 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3251.55 |
| 4445 | 2024.10.03 02:47 | buy | 2223 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4446 | 2024.10.03 02:47 | close | 2223 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3248.44 |
| 4447 | 2024.10.03 02:47 | buy | 2224 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4448 | 2024.10.03 02:47 | close | 2224 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3245.48 |
| 4449 | 2024.10.03 02:47 | buy | 2225 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4450 | 2024.10.03 02:47 | close | 2225 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3242.37 |
| 4451 | 2024.10.03 02:47 | buy | 2226 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4452 | 2024.10.03 02:47 | close | 2226 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3239.41 |
| 4453 | 2024.10.03 02:47 | buy | 2227 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4454 | 2024.10.03 02:47 | close | 2227 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3236.30 |
| 4455 | 2024.10.03 02:47 | buy | 2228 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4456 | 2024.10.03 02:47 | close | 2228 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3233.34 |
| 4457 | 2024.10.03 02:47 | buy | 2229 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4458 | 2024.10.03 02:47 | close | 2229 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3230.23 |
| 4459 | 2024.10.03 02:47 | buy | 2230 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4460 | 2024.10.03 02:47 | close | 2230 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3227.27 |
| 4461 | 2024.10.03 02:47 | buy | 2231 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4462 | 2024.10.03 02:47 | close | 2231 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3224.16 |
| 4463 | 2024.10.03 02:47 | buy | 2232 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4464 | 2024.10.03 02:47 | close | 2232 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3221.20 |
| 4465 | 2024.10.03 02:47 | buy | 2233 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4466 | 2024.10.03 02:47 | close | 2233 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3218.09 |
| 4467 | 2024.10.03 02:47 | buy | 2234 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4468 | 2024.10.03 02:47 | close | 2234 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3215.13 |
| 4469 | 2024.10.03 02:47 | buy | 2235 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4470 | 2024.10.03 02:47 | close | 2235 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3212.02 |
| 4471 | 2024.10.03 02:47 | buy | 2236 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4472 | 2024.10.03 02:47 | close | 2236 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3209.06 |
| 4473 | 2024.10.03 02:47 | buy | 2237 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4474 | 2024.10.03 02:47 | close | 2237 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3205.95 |
| 4475 | 2024.10.03 02:47 | buy | 2238 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4476 | 2024.10.03 02:47 | close | 2238 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3202.99 |
| 4477 | 2024.10.03 02:47 | buy | 2239 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4478 | 2024.10.03 02:47 | close | 2239 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3199.88 |
| 4479 | 2024.10.03 02:47 | buy | 2240 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4480 | 2024.10.03 02:47 | close | 2240 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3196.92 |
| 4481 | 2024.10.03 02:47 | buy | 2241 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4482 | 2024.10.03 02:47 | close | 2241 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3193.81 |
| 4483 | 2024.10.03 02:47 | buy | 2242 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4484 | 2024.10.03 02:47 | close | 2242 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3190.85 |
| 4485 | 2024.10.03 02:47 | buy | 2243 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4486 | 2024.10.03 02:47 | close | 2243 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3187.74 |
| 4487 | 2024.10.03 02:47 | buy | 2244 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4488 | 2024.10.03 02:47 | close | 2244 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3184.78 |
| 4489 | 2024.10.03 02:47 | buy | 2245 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4490 | 2024.10.03 02:47 | close | 2245 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 3181.67 |
| 4491 | 2024.10.03 02:47 | buy | 2246 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4492 | 2024.10.03 02:47 | close | 2246 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 3178.71 |
| 4493 | 2024.10.03 02:47 | buy | 2247 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4494 | 2024.10.03 02:48 | close | 2247 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.18 | 3175.53 |
| 4495 | 2024.10.03 02:48 | buy | 2248 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4496 | 2024.10.03 02:48 | close | 2248 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 3172.57 |
| 4497 | 2024.10.03 02:48 | buy | 2249 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4498 | 2024.10.03 02:48 | close | 2249 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 3169.46 |
| 4499 | 2024.10.03 02:48 | buy | 2250 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4500 | 2024.10.03 02:48 | close | 2250 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 3166.50 |
| 4501 | 2024.10.03 02:48 | buy | 2251 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4502 | 2024.10.03 02:48 | close | 2251 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.18 | 3163.32 |
| 4503 | 2024.10.03 02:48 | buy | 2252 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4504 | 2024.10.03 02:48 | close | 2252 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 3160.36 |
| 4505 | 2024.10.03 02:48 | buy | 2253 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4506 | 2024.10.03 02:48 | close | 2253 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 3157.25 |
| 4507 | 2024.10.03 02:48 | buy | 2254 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4508 | 2024.10.03 02:48 | close | 2254 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 3154.29 |
| 4509 | 2024.10.03 02:48 | buy | 2255 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4510 | 2024.10.03 02:48 | close | 2255 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.18 | 3151.11 |
| 4511 | 2024.10.03 02:48 | buy | 2256 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4512 | 2024.10.03 02:48 | close | 2256 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3148.15 |
| 4513 | 2024.10.03 02:48 | buy | 2257 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4514 | 2024.10.03 02:48 | close | 2257 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3145.04 |
| 4515 | 2024.10.03 02:48 | buy | 2258 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4516 | 2024.10.03 02:48 | close | 2258 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3142.08 |
| 4517 | 2024.10.03 02:48 | buy | 2259 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4518 | 2024.10.03 02:48 | close | 2259 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.18 | 3138.90 |
| 4519 | 2024.10.03 02:48 | buy | 2260 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4520 | 2024.10.03 02:48 | close | 2260 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3135.94 |
| 4521 | 2024.10.03 02:48 | buy | 2261 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4522 | 2024.10.03 02:48 | close | 2261 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3132.83 |
| 4523 | 2024.10.03 02:48 | buy | 2262 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4524 | 2024.10.03 02:48 | close | 2262 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3129.87 |
| 4525 | 2024.10.03 02:48 | buy | 2263 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4526 | 2024.10.03 02:48 | close | 2263 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3126.76 |
| 4527 | 2024.10.03 02:48 | buy | 2264 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4528 | 2024.10.03 02:48 | close | 2264 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3123.80 |
| 4529 | 2024.10.03 02:48 | buy | 2265 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4530 | 2024.10.03 02:48 | close | 2265 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3120.69 |
| 4531 | 2024.10.03 02:48 | buy | 2266 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4532 | 2024.10.03 02:48 | close | 2266 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3117.73 |
| 4533 | 2024.10.03 02:48 | buy | 2267 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4534 | 2024.10.03 02:48 | close | 2267 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3114.62 |
| 4535 | 2024.10.03 02:48 | buy | 2268 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4536 | 2024.10.03 02:48 | close | 2268 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3111.66 |
| 4537 | 2024.10.03 02:48 | buy | 2269 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4538 | 2024.10.03 02:48 | close | 2269 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3108.55 |
| 4539 | 2024.10.03 02:48 | buy | 2270 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4540 | 2024.10.03 02:48 | close | 2270 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3105.59 |
| 4541 | 2024.10.03 02:48 | buy | 2271 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4542 | 2024.10.03 02:48 | close | 2271 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3102.48 |
| 4543 | 2024.10.03 02:48 | buy | 2272 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4544 | 2024.10.03 02:48 | close | 2272 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.96 | 3099.52 |
| 4545 | 2024.10.03 02:48 | buy | 2273 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4546 | 2024.10.03 02:48 | close | 2273 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 3096.41 |
| 4547 | 2024.10.03 02:48 | buy | 2274 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4548 | 2024.10.03 02:48 | close | 2274 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.89 | 3093.52 |
| 4549 | 2024.10.03 02:48 | buy | 2275 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4550 | 2024.10.03 02:48 | close | 2275 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3090.41 |
| 4551 | 2024.10.03 02:48 | buy | 2276 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4552 | 2024.10.03 02:48 | close | 2276 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3087.45 |
| 4553 | 2024.10.03 02:48 | buy | 2277 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4554 | 2024.10.03 02:48 | close | 2277 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3084.34 |
| 4555 | 2024.10.03 02:48 | buy | 2278 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4556 | 2024.10.03 02:48 | close | 2278 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3081.38 |
| 4557 | 2024.10.03 02:48 | buy | 2279 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4558 | 2024.10.03 02:48 | close | 2279 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3078.27 |
| 4559 | 2024.10.03 02:48 | buy | 2280 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4560 | 2024.10.03 02:48 | close | 2280 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3075.31 |
| 4561 | 2024.10.03 02:48 | buy | 2281 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4562 | 2024.10.03 02:48 | close | 2281 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3072.20 |
| 4563 | 2024.10.03 02:48 | buy | 2282 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4564 | 2024.10.03 02:48 | close | 2282 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3069.24 |
| 4565 | 2024.10.03 02:48 | buy | 2283 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4566 | 2024.10.03 02:48 | close | 2283 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3066.13 |
| 4567 | 2024.10.03 02:48 | buy | 2284 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4568 | 2024.10.03 02:48 | close | 2284 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3063.17 |
| 4569 | 2024.10.03 02:48 | buy | 2285 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4570 | 2024.10.03 02:48 | close | 2285 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3060.06 |
| 4571 | 2024.10.03 02:48 | buy | 2286 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4572 | 2024.10.03 02:48 | close | 2286 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3057.10 |
| 4573 | 2024.10.03 02:48 | buy | 2287 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4574 | 2024.10.03 02:48 | close | 2287 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3053.99 |
| 4575 | 2024.10.03 02:48 | buy | 2288 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4576 | 2024.10.03 02:48 | close | 2288 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3051.03 |
| 4577 | 2024.10.03 02:48 | buy | 2289 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4578 | 2024.10.03 02:48 | close | 2289 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3047.92 |
| 4579 | 2024.10.03 02:48 | buy | 2290 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4580 | 2024.10.03 02:48 | close | 2290 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3044.96 |
| 4581 | 2024.10.03 02:48 | buy | 2291 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4582 | 2024.10.03 02:48 | close | 2291 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3041.85 |
| 4583 | 2024.10.03 02:48 | buy | 2292 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4584 | 2024.10.03 02:48 | close | 2292 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3038.89 |
| 4585 | 2024.10.03 02:48 | buy | 2293 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4586 | 2024.10.03 02:48 | close | 2293 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3035.78 |
| 4587 | 2024.10.03 02:48 | buy | 2294 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4588 | 2024.10.03 02:48 | close | 2294 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3032.82 |
| 4589 | 2024.10.03 02:48 | buy | 2295 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4590 | 2024.10.03 02:48 | close | 2295 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3029.71 |
| 4591 | 2024.10.03 02:48 | buy | 2296 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4592 | 2024.10.03 02:48 | close | 2296 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3026.75 |
| 4593 | 2024.10.03 02:48 | buy | 2297 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4594 | 2024.10.03 02:49 | close | 2297 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3023.64 |
| 4595 | 2024.10.03 02:49 | buy | 2298 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4596 | 2024.10.03 02:49 | close | 2298 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3020.68 |
| 4597 | 2024.10.03 02:49 | buy | 2299 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4598 | 2024.10.03 02:49 | close | 2299 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3017.57 |
| 4599 | 2024.10.03 02:49 | buy | 2300 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4600 | 2024.10.03 02:49 | close | 2300 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3014.61 |
| 4601 | 2024.10.03 02:49 | buy | 2301 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4602 | 2024.10.03 02:49 | close | 2301 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3011.50 |
| 4603 | 2024.10.03 02:49 | buy | 2302 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4604 | 2024.10.03 02:49 | close | 2302 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3008.54 |
| 4605 | 2024.10.03 02:49 | buy | 2303 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4606 | 2024.10.03 02:49 | close | 2303 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 3005.43 |
| 4607 | 2024.10.03 02:49 | buy | 2304 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4608 | 2024.10.03 02:49 | close | 2304 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 3002.47 |
| 4609 | 2024.10.03 02:49 | buy | 2305 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4610 | 2024.10.03 02:49 | close | 2305 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 2999.36 |
| 4611 | 2024.10.03 02:49 | buy | 2306 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4612 | 2024.10.03 02:49 | close | 2306 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 2996.40 |
| 4613 | 2024.10.03 02:49 | buy | 2307 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4614 | 2024.10.03 02:49 | close | 2307 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 2993.29 |
| 4615 | 2024.10.03 02:49 | buy | 2308 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4616 | 2024.10.03 02:49 | close | 2308 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 2990.33 |
| 4617 | 2024.10.03 02:49 | buy | 2309 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4618 | 2024.10.03 02:49 | close | 2309 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 2987.22 |
| 4619 | 2024.10.03 02:49 | buy | 2310 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4620 | 2024.10.03 02:49 | close | 2310 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.96 | 2984.26 |
| 4621 | 2024.10.03 02:49 | buy | 2311 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4622 | 2024.10.03 02:49 | close | 2311 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 2981.15 |
| 4623 | 2024.10.03 02:49 | buy | 2312 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4624 | 2024.10.03 02:49 | close | 2312 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.89 | 2978.26 |
| 4625 | 2024.10.03 02:49 | buy | 2313 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4626 | 2024.10.03 02:49 | close | 2313 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2975.15 |
| 4627 | 2024.10.03 02:49 | buy | 2314 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4628 | 2024.10.03 02:49 | close | 2314 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2972.19 |
| 4629 | 2024.10.03 02:49 | buy | 2315 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4630 | 2024.10.03 02:49 | close | 2315 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2969.08 |
| 4631 | 2024.10.03 02:49 | buy | 2316 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4632 | 2024.10.03 02:49 | close | 2316 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2966.12 |
| 4633 | 2024.10.03 02:49 | buy | 2317 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4634 | 2024.10.03 02:49 | close | 2317 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2963.01 |
| 4635 | 2024.10.03 02:49 | buy | 2318 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4636 | 2024.10.03 02:49 | close | 2318 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2960.05 |
| 4637 | 2024.10.03 02:49 | buy | 2319 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4638 | 2024.10.03 02:49 | close | 2319 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2957.09 |
| 4639 | 2024.10.03 02:49 | buy | 2320 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4640 | 2024.10.03 02:49 | close | 2320 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 2953.98 |
| 4641 | 2024.10.03 02:49 | buy | 2321 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4642 | 2024.10.03 02:49 | close | 2321 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2951.02 |
| 4643 | 2024.10.03 02:49 | buy | 2322 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4644 | 2024.10.03 02:49 | close | 2322 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 2947.91 |
| 4645 | 2024.10.03 02:49 | buy | 2323 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4646 | 2024.10.03 02:49 | close | 2323 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2944.95 |
| 4647 | 2024.10.03 02:49 | buy | 2324 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4648 | 2024.10.03 02:49 | close | 2324 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 2941.84 |
| 4649 | 2024.10.03 02:49 | buy | 2325 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4650 | 2024.10.03 02:50 | close | 2325 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2938.73 |
| 4651 | 2024.10.03 02:50 | buy | 2326 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4652 | 2024.10.03 02:50 | close | 2326 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2935.77 |
| 4653 | 2024.10.03 02:50 | buy | 2327 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4654 | 2024.10.03 02:50 | close | 2327 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2932.66 |
| 4655 | 2024.10.03 02:50 | buy | 2328 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4656 | 2024.10.03 02:50 | close | 2328 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.89 | 2929.77 |
| 4657 | 2024.10.03 02:50 | buy | 2329 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4658 | 2024.10.03 02:50 | close | 2329 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 2926.66 |
| 4659 | 2024.10.03 02:50 | buy | 2330 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4660 | 2024.10.03 02:50 | close | 2330 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2923.70 |
| 4661 | 2024.10.03 02:50 | buy | 2331 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4662 | 2024.10.03 02:50 | close | 2331 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 2920.74 |
| 4663 | 2024.10.03 02:50 | buy | 2332 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4664 | 2024.10.03 02:50 | close | 2332 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.11 | 2917.63 |
| 4665 | 2024.10.03 02:50 | buy | 2333 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4666 | 2024.10.03 02:50 | close | 2333 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.89 | 2914.74 |
| 4667 | 2024.10.03 02:50 | buy | 2334 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4668 | 2024.10.03 02:50 | close | 2334 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 2911.63 |
| 4669 | 2024.10.03 02:50 | buy | 2335 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4670 | 2024.10.03 02:50 | close | 2335 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 2908.67 |
| 4671 | 2024.10.03 02:50 | buy | 2336 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4672 | 2024.10.03 02:50 | close | 2336 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2905.71 |
| 4673 | 2024.10.03 02:50 | buy | 2337 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4674 | 2024.10.03 02:50 | close | 2337 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 2902.60 |
| 4675 | 2024.10.03 02:50 | buy | 2338 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4676 | 2024.10.03 02:50 | close | 2338 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2899.64 |
| 4677 | 2024.10.03 02:50 | buy | 2339 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4678 | 2024.10.03 02:50 | close | 2339 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 2896.53 |
| 4679 | 2024.10.03 02:50 | buy | 2340 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4680 | 2024.10.03 02:50 | close | 2340 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2893.57 |
| 4681 | 2024.10.03 02:50 | buy | 2341 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4682 | 2024.10.03 02:50 | close | 2341 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 2890.46 |
| 4683 | 2024.10.03 02:50 | buy | 2342 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4684 | 2024.10.03 02:50 | close | 2342 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2887.50 |
| 4685 | 2024.10.03 02:50 | buy | 2343 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4686 | 2024.10.03 02:50 | close | 2343 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 2884.39 |
| 4687 | 2024.10.03 02:50 | buy | 2344 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4688 | 2024.10.03 02:50 | close | 2344 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 2881.28 |
| 4689 | 2024.10.03 02:50 | buy | 2345 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4690 | 2024.10.03 02:50 | close | 2345 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 2878.32 |
| 4691 | 2024.10.03 02:50 | buy | 2346 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4692 | 2024.10.03 02:50 | close | 2346 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 2875.21 |
| 4693 | 2024.10.03 02:50 | buy | 2347 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4694 | 2024.10.03 02:50 | close | 2347 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 2872.25 |
| 4695 | 2024.10.03 02:50 | buy | 2348 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4696 | 2024.10.03 02:50 | close | 2348 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 2869.14 |
| 4697 | 2024.10.03 02:50 | buy | 2349 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4698 | 2024.10.03 02:50 | close | 2349 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 2866.18 |
| 4699 | 2024.10.03 02:50 | buy | 2350 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4700 | 2024.10.03 02:50 | close | 2350 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 2863.07 |
| 4701 | 2024.10.03 02:50 | buy | 2351 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4702 | 2024.10.03 02:50 | close | 2351 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 2860.11 |
| 4703 | 2024.10.03 02:50 | buy | 2352 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4704 | 2024.10.03 02:50 | close | 2352 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.11 | 2857.00 |
| 4705 | 2024.10.03 02:50 | buy | 2353 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4706 | 2024.10.03 02:50 | close | 2353 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 2854.04 |
| 4707 | 2024.10.03 02:50 | buy | 2354 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4708 | 2024.10.03 02:50 | close | 2354 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2851.08 |
| 4709 | 2024.10.03 02:50 | buy | 2355 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4710 | 2024.10.03 02:51 | close | 2355 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 2847.97 |
| 4711 | 2024.10.03 02:51 | buy | 2356 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4712 | 2024.10.03 02:51 | close | 2356 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2845.01 |
| 4713 | 2024.10.03 02:51 | buy | 2357 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4714 | 2024.10.03 02:51 | close | 2357 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 2842.05 |
| 4715 | 2024.10.03 02:51 | buy | 2358 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4716 | 2024.10.03 02:51 | close | 2358 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 2838.94 |
| 4717 | 2024.10.03 02:51 | buy | 2359 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4718 | 2024.10.03 02:51 | close | 2359 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 2835.98 |
| 4719 | 2024.10.03 02:51 | buy | 2360 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4720 | 2024.10.03 02:51 | close | 2360 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 2833.02 |
| 4721 | 2024.10.03 02:51 | buy | 2361 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4722 | 2024.10.03 02:51 | close | 2361 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 2829.91 |
| 4723 | 2024.10.03 02:51 | buy | 2362 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4724 | 2024.10.03 02:51 | close | 2362 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 2826.95 |
| 4725 | 2024.10.03 02:51 | buy | 2363 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4726 | 2024.10.03 02:51 | close | 2363 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 2823.84 |
| 4727 | 2024.10.03 02:51 | buy | 2364 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4728 | 2024.10.03 02:51 | close | 2364 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 2820.88 |
| 4729 | 2024.10.03 02:51 | buy | 2365 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 4730 | 2024.10.03 02:51 | close | 2365 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.18 | 2817.70 |
| 4731 | 2024.10.03 02:51 | buy | 2366 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4732 | 2024.10.03 02:51 | close | 2366 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 2814.74 |
| 4733 | 2024.10.03 02:51 | buy | 2367 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 4734 | 2024.10.03 02:51 | close | 2367 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.18 | 2811.56 |
| 4735 | 2024.10.03 02:51 | buy | 2368 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4736 | 2024.10.03 02:51 | close | 2368 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2808.60 |
| 4737 | 2024.10.03 02:51 | buy | 2369 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 4738 | 2024.10.03 02:51 | close | 2369 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -3.18 | 2805.42 |
| 4739 | 2024.10.03 02:51 | buy | 2370 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4740 | 2024.10.03 02:51 | close | 2370 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 2802.46 |
| 4741 | 2024.10.03 02:51 | buy | 2371 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 4742 | 2024.10.03 02:51 | close | 2371 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -3.18 | 2799.28 |
| 4743 | 2024.10.03 02:51 | buy | 2372 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4744 | 2024.10.03 02:51 | close | 2372 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 2796.32 |
| 4745 | 2024.10.03 02:51 | buy | 2373 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 4746 | 2024.10.03 02:51 | close | 2373 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.18 | 2793.14 |
| 4747 | 2024.10.03 02:51 | buy | 2374 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4748 | 2024.10.03 02:51 | close | 2374 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2790.18 |
| 4749 | 2024.10.03 02:51 | buy | 2375 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4750 | 2024.10.03 02:51 | close | 2375 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.18 | 2787.00 |
| 4751 | 2024.10.03 02:51 | buy | 2376 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4752 | 2024.10.03 02:51 | close | 2376 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2784.04 |
| 4753 | 2024.10.03 02:51 | buy | 2377 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4754 | 2024.10.03 02:51 | close | 2377 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2780.93 |
| 4755 | 2024.10.03 02:51 | buy | 2378 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4756 | 2024.10.03 02:51 | close | 2378 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2777.97 |
| 4757 | 2024.10.03 02:51 | buy | 2379 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4758 | 2024.10.03 02:51 | close | 2379 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2774.86 |
| 4759 | 2024.10.03 02:51 | buy | 2380 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4760 | 2024.10.03 02:51 | close | 2380 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2771.90 |
| 4761 | 2024.10.03 02:51 | buy | 2381 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4762 | 2024.10.03 02:51 | close | 2381 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2768.79 |
| 4763 | 2024.10.03 02:51 | buy | 2382 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4764 | 2024.10.03 02:51 | close | 2382 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2765.83 |
| 4765 | 2024.10.03 02:51 | buy | 2383 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4766 | 2024.10.03 02:51 | close | 2383 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2762.72 |
| 4767 | 2024.10.03 02:51 | buy | 2384 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4768 | 2024.10.03 02:51 | close | 2384 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2759.76 |
| 4769 | 2024.10.03 02:51 | buy | 2385 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4770 | 2024.10.03 02:51 | close | 2385 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2756.80 |
| 4771 | 2024.10.03 02:51 | buy | 2386 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4772 | 2024.10.03 02:51 | close | 2386 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 2753.69 |
| 4773 | 2024.10.03 02:51 | buy | 2387 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4774 | 2024.10.03 02:51 | close | 2387 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2750.73 |
| 4775 | 2024.10.03 02:51 | buy | 2388 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4776 | 2024.10.03 02:52 | close | 2388 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 2747.62 |
| 4777 | 2024.10.03 02:52 | buy | 2389 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4778 | 2024.10.03 02:52 | close | 2389 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2744.66 |
| 4779 | 2024.10.03 02:52 | buy | 2390 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4780 | 2024.10.03 02:52 | close | 2390 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 2741.55 |
| 4781 | 2024.10.03 02:52 | buy | 2391 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4782 | 2024.10.03 02:52 | close | 2391 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2738.59 |
| 4783 | 2024.10.03 02:52 | buy | 2392 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 4784 | 2024.10.03 02:52 | close | 2392 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -3.11 | 2735.48 |
| 4785 | 2024.10.03 02:52 | buy | 2393 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 4786 | 2024.10.03 02:52 | close | 2393 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -3.11 | 2732.37 |
| 4787 | 2024.10.03 02:52 | buy | 2394 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4788 | 2024.10.03 02:52 | close | 2394 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -3.11 | 2729.26 |
| 4789 | 2024.10.03 02:52 | buy | 2395 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 4790 | 2024.10.03 02:52 | close | 2395 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -3.11 | 2726.15 |
| 4791 | 2024.10.03 02:52 | buy | 2396 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4792 | 2024.10.03 02:52 | close | 2396 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 2723.04 |
| 4793 | 2024.10.03 02:52 | buy | 2397 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4794 | 2024.10.03 02:52 | close | 2397 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 2719.93 |
| 4795 | 2024.10.03 02:52 | buy | 2398 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4796 | 2024.10.03 02:52 | close | 2398 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 2716.82 |
| 4797 | 2024.10.03 02:52 | buy | 2399 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4798 | 2024.10.03 02:52 | close | 2399 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 2713.71 |
| 4799 | 2024.10.03 02:52 | buy | 2400 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4800 | 2024.10.03 02:52 | close | 2400 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 2710.75 |
| 4801 | 2024.10.03 02:52 | buy | 2401 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4802 | 2024.10.03 02:52 | close | 2401 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 2707.64 |
| 4803 | 2024.10.03 02:52 | buy | 2402 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4804 | 2024.10.03 02:52 | close | 2402 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 2704.68 |
| 4805 | 2024.10.03 02:52 | buy | 2403 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4806 | 2024.10.03 02:52 | close | 2403 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 2701.57 |
| 4807 | 2024.10.03 02:52 | buy | 2404 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4808 | 2024.10.03 02:52 | close | 2404 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 2698.61 |
| 4809 | 2024.10.03 02:52 | buy | 2405 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4810 | 2024.10.03 02:52 | close | 2405 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 2695.50 |
| 4811 | 2024.10.03 02:52 | buy | 2406 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4812 | 2024.10.03 02:52 | close | 2406 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.89 | 2692.61 |
| 4813 | 2024.10.03 02:52 | buy | 2407 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4814 | 2024.10.03 02:52 | close | 2407 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 2689.50 |
| 4815 | 2024.10.03 02:52 | buy | 2408 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4816 | 2024.10.03 02:52 | close | 2408 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 2686.54 |
| 4817 | 2024.10.03 02:52 | buy | 2409 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4818 | 2024.10.03 02:52 | close | 2409 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 2683.43 |
| 4819 | 2024.10.03 02:52 | buy | 2410 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4820 | 2024.10.03 02:52 | close | 2410 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 2680.47 |
| 4821 | 2024.10.03 02:52 | buy | 2411 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4822 | 2024.10.03 02:52 | close | 2411 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 2677.36 |
| 4823 | 2024.10.03 02:52 | buy | 2412 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4824 | 2024.10.03 02:52 | close | 2412 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 2674.40 |
| 4825 | 2024.10.03 02:52 | buy | 2413 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4826 | 2024.10.03 02:52 | close | 2413 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 2671.29 |
| 4827 | 2024.10.03 02:52 | buy | 2414 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4828 | 2024.10.03 02:53 | close | 2414 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 2668.18 |
| 4829 | 2024.10.03 02:53 | buy | 2415 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4830 | 2024.10.03 02:53 | close | 2415 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.11 | 2665.07 |
| 4831 | 2024.10.03 02:53 | buy | 2416 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4832 | 2024.10.03 02:53 | close | 2416 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 2661.96 |
| 4833 | 2024.10.03 02:53 | buy | 2417 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4834 | 2024.10.03 02:53 | close | 2417 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 2658.85 |
| 4835 | 2024.10.03 02:53 | buy | 2418 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4836 | 2024.10.03 02:53 | close | 2418 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 2655.74 |
| 4837 | 2024.10.03 02:53 | buy | 2419 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4838 | 2024.10.03 02:53 | close | 2419 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 2652.63 |
| 4839 | 2024.10.03 02:53 | buy | 2420 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4840 | 2024.10.03 02:53 | close | 2420 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -3.11 | 2649.52 |
| 4841 | 2024.10.03 02:53 | buy | 2421 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 4842 | 2024.10.03 02:53 | close | 2421 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -3.11 | 2646.41 |
| 4843 | 2024.10.03 02:53 | buy | 2422 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 4844 | 2024.10.03 02:53 | close | 2422 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -2.96 | 2643.45 |
| 4845 | 2024.10.03 02:53 | buy | 2423 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 4846 | 2024.10.03 02:53 | close | 2423 | 0.10 | 1.35028 | 0.00000 | 0.00000 | -3.11 | 2640.34 |
| 4847 | 2024.10.03 02:53 | buy | 2424 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 4848 | 2024.10.03 02:53 | close | 2424 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -2.96 | 2637.38 |
| 4849 | 2024.10.03 02:53 | buy | 2425 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 4850 | 2024.10.03 02:53 | close | 2425 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -2.96 | 2634.42 |
| 4851 | 2024.10.03 02:53 | buy | 2426 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4852 | 2024.10.03 02:53 | close | 2426 | 0.10 | 1.35029 | 0.00000 | 0.00000 | -3.11 | 2631.31 |
| 4853 | 2024.10.03 02:53 | buy | 2427 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 4854 | 2024.10.03 02:53 | close | 2427 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -2.96 | 2628.35 |
| 4855 | 2024.10.03 02:53 | buy | 2428 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4856 | 2024.10.03 02:53 | close | 2428 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 2625.39 |
| 4857 | 2024.10.03 02:53 | buy | 2429 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4858 | 2024.10.03 02:53 | close | 2429 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 2622.28 |
| 4859 | 2024.10.03 02:53 | buy | 2430 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4860 | 2024.10.03 02:53 | close | 2430 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 2619.32 |
| 4861 | 2024.10.03 02:53 | buy | 2431 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4862 | 2024.10.03 02:53 | close | 2431 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 2616.36 |
| 4863 | 2024.10.03 02:53 | buy | 2432 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4864 | 2024.10.03 02:53 | close | 2432 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 2613.25 |
| 4865 | 2024.10.03 02:53 | buy | 2433 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4866 | 2024.10.03 02:53 | close | 2433 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 2610.29 |
| 4867 | 2024.10.03 02:53 | buy | 2434 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4868 | 2024.10.03 02:53 | close | 2434 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 2607.18 |
| 4869 | 2024.10.03 02:53 | buy | 2435 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4870 | 2024.10.03 02:53 | close | 2435 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 2604.22 |
| 4871 | 2024.10.03 02:53 | buy | 2436 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4872 | 2024.10.03 02:53 | close | 2436 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 2601.11 |
| 4873 | 2024.10.03 02:53 | buy | 2437 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4874 | 2024.10.03 02:53 | close | 2437 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 2598.15 |
| 4875 | 2024.10.03 02:53 | buy | 2438 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4876 | 2024.10.03 02:53 | close | 2438 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 2595.04 |
| 4877 | 2024.10.03 02:53 | buy | 2439 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4878 | 2024.10.03 02:53 | close | 2439 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 2592.08 |
| 4879 | 2024.10.03 02:53 | buy | 2440 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4880 | 2024.10.03 02:53 | close | 2440 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 2588.97 |
| 4881 | 2024.10.03 02:53 | buy | 2441 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4882 | 2024.10.03 02:54 | close | 2441 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 2585.86 |
| 4883 | 2024.10.03 02:54 | buy | 2442 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4884 | 2024.10.03 02:54 | close | 2442 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 2582.90 |
| 4885 | 2024.10.03 02:54 | buy | 2443 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4886 | 2024.10.03 02:54 | close | 2443 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 2579.79 |
| 4887 | 2024.10.03 02:54 | buy | 2444 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4888 | 2024.10.03 02:54 | close | 2444 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 2576.83 |
| 4889 | 2024.10.03 02:54 | buy | 2445 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4890 | 2024.10.03 02:54 | close | 2445 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 2573.72 |
| 4891 | 2024.10.03 02:54 | buy | 2446 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4892 | 2024.10.03 02:54 | close | 2446 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 2570.76 |
| 4893 | 2024.10.03 02:54 | buy | 2447 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4894 | 2024.10.03 02:54 | close | 2447 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 2567.65 |
| 4895 | 2024.10.03 02:54 | buy | 2448 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4896 | 2024.10.03 02:54 | close | 2448 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 2564.69 |
| 4897 | 2024.10.03 02:54 | buy | 2449 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4898 | 2024.10.03 02:54 | close | 2449 | 0.10 | 1.35030 | 0.00000 | 0.00000 | -3.11 | 2561.58 |
| 4899 | 2024.10.03 02:54 | buy | 2450 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 4900 | 2024.10.03 02:54 | close | 2450 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -2.96 | 2558.62 |
| 4901 | 2024.10.03 02:54 | buy | 2451 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4902 | 2024.10.03 02:54 | close | 2451 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -2.96 | 2555.66 |
| 4903 | 2024.10.03 02:54 | buy | 2452 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4904 | 2024.10.03 02:54 | close | 2452 | 0.10 | 1.35031 | 0.00000 | 0.00000 | -3.11 | 2552.55 |
| 4905 | 2024.10.03 02:54 | buy | 2453 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 4906 | 2024.10.03 02:54 | close | 2453 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.89 | 2549.66 |
| 4907 | 2024.10.03 02:54 | buy | 2454 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4908 | 2024.10.03 02:54 | close | 2454 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.11 | 2546.55 |
| 4909 | 2024.10.03 02:54 | buy | 2455 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4910 | 2024.10.03 02:54 | close | 2455 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.89 | 2543.66 |
| 4911 | 2024.10.03 02:54 | buy | 2456 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4912 | 2024.10.03 02:54 | close | 2456 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 2540.55 |
| 4913 | 2024.10.03 02:54 | buy | 2457 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4914 | 2024.10.03 02:54 | close | 2457 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 2537.59 |
| 4915 | 2024.10.03 02:54 | buy | 2458 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4916 | 2024.10.03 02:54 | close | 2458 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 2534.48 |
| 4917 | 2024.10.03 02:54 | buy | 2459 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4918 | 2024.10.03 02:54 | close | 2459 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.89 | 2531.59 |
| 4919 | 2024.10.03 02:54 | buy | 2460 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4920 | 2024.10.03 02:54 | close | 2460 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.11 | 2528.48 |
| 4921 | 2024.10.03 02:54 | buy | 2461 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4922 | 2024.10.03 02:55 | close | 2461 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 2525.37 |
| 4923 | 2024.10.03 02:55 | buy | 2462 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4924 | 2024.10.03 02:55 | close | 2462 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 2522.41 |
| 4925 | 2024.10.03 02:55 | buy | 2463 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4926 | 2024.10.03 02:55 | close | 2463 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 2519.30 |
| 4927 | 2024.10.03 02:55 | buy | 2464 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4928 | 2024.10.03 02:55 | close | 2464 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 2516.34 |
| 4929 | 2024.10.03 02:55 | buy | 2465 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4930 | 2024.10.03 02:55 | close | 2465 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 2513.23 |
| 4931 | 2024.10.03 02:55 | buy | 2466 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4932 | 2024.10.03 02:55 | close | 2466 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 2510.27 |
| 4933 | 2024.10.03 02:55 | buy | 2467 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4934 | 2024.10.03 02:55 | close | 2467 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.11 | 2507.16 |
| 4935 | 2024.10.03 02:55 | buy | 2468 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4936 | 2024.10.03 02:55 | close | 2468 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.89 | 2504.27 |
| 4937 | 2024.10.03 02:55 | buy | 2469 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4938 | 2024.10.03 02:55 | close | 2469 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.11 | 2501.16 |
| 4939 | 2024.10.03 02:55 | buy | 2470 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4940 | 2024.10.03 02:55 | close | 2470 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.96 | 2498.20 |
| 4941 | 2024.10.03 02:55 | buy | 2471 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4942 | 2024.10.03 02:55 | close | 2471 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.11 | 2495.09 |
| 4943 | 2024.10.03 02:55 | buy | 2472 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4944 | 2024.10.03 02:55 | close | 2472 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.96 | 2492.13 |
| 4945 | 2024.10.03 02:55 | buy | 2473 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4946 | 2024.10.03 02:55 | close | 2473 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.11 | 2489.02 |
| 4947 | 2024.10.03 02:55 | buy | 2474 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4948 | 2024.10.03 02:55 | close | 2474 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.96 | 2486.06 |
| 4949 | 2024.10.03 02:55 | buy | 2475 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4950 | 2024.10.03 02:55 | close | 2475 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 2483.10 |
| 4951 | 2024.10.03 02:55 | buy | 2476 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4952 | 2024.10.03 02:55 | close | 2476 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.11 | 2479.99 |
| 4953 | 2024.10.03 02:55 | buy | 2477 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4954 | 2024.10.03 02:55 | close | 2477 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 2477.03 |
| 4955 | 2024.10.03 02:55 | buy | 2478 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4956 | 2024.10.03 02:55 | close | 2478 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 2474.07 |
| 4957 | 2024.10.03 02:55 | buy | 2479 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4958 | 2024.10.03 02:55 | close | 2479 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.11 | 2470.96 |
| 4959 | 2024.10.03 02:55 | buy | 2480 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4960 | 2024.10.03 02:55 | close | 2480 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.89 | 2468.07 |
| 4961 | 2024.10.03 02:55 | buy | 2481 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4962 | 2024.10.03 02:55 | close | 2481 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 2464.96 |
| 4963 | 2024.10.03 02:55 | buy | 2482 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4964 | 2024.10.03 02:55 | close | 2482 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 2462.00 |
| 4965 | 2024.10.03 02:55 | buy | 2483 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4966 | 2024.10.03 02:55 | close | 2483 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.11 | 2458.89 |
| 4967 | 2024.10.03 02:55 | buy | 2484 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4968 | 2024.10.03 02:55 | close | 2484 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.89 | 2456.00 |
| 4969 | 2024.10.03 02:55 | buy | 2485 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4970 | 2024.10.03 02:55 | close | 2485 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 2452.89 |
| 4971 | 2024.10.03 02:55 | buy | 2486 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4972 | 2024.10.03 02:55 | close | 2486 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 2449.93 |
| 4973 | 2024.10.03 02:55 | buy | 2487 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4974 | 2024.10.03 02:55 | close | 2487 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -3.11 | 2446.82 |
| 4975 | 2024.10.03 02:55 | buy | 2488 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4976 | 2024.10.03 02:55 | close | 2488 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 2443.86 |
| 4977 | 2024.10.03 02:55 | buy | 2489 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 4978 | 2024.10.03 02:55 | close | 2489 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -3.18 | 2440.68 |
| 4979 | 2024.10.03 02:55 | buy | 2490 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4980 | 2024.10.03 02:55 | close | 2490 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 2437.72 |
| 4981 | 2024.10.03 02:55 | buy | 2491 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 4982 | 2024.10.03 02:55 | close | 2491 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -3.18 | 2434.54 |
| 4983 | 2024.10.03 02:55 | buy | 2492 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4984 | 2024.10.03 02:56 | close | 2492 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 2431.58 |
| 4985 | 2024.10.03 02:56 | buy | 2493 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 4986 | 2024.10.03 02:56 | close | 2493 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -3.18 | 2428.40 |
| 4987 | 2024.10.03 02:56 | buy | 2494 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4988 | 2024.10.03 02:56 | close | 2494 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.96 | 2425.44 |
| 4989 | 2024.10.03 02:56 | buy | 2495 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4990 | 2024.10.03 02:56 | close | 2495 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -3.18 | 2422.26 |
| 4991 | 2024.10.03 02:56 | buy | 2496 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4992 | 2024.10.03 02:56 | close | 2496 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -2.96 | 2419.30 |
| 4993 | 2024.10.03 02:56 | buy | 2497 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 4994 | 2024.10.03 02:56 | close | 2497 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -3.18 | 2416.12 |
| 4995 | 2024.10.03 02:56 | buy | 2498 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 4996 | 2024.10.03 02:56 | close | 2498 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 2413.16 |
| 4997 | 2024.10.03 02:56 | buy | 2499 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4998 | 2024.10.03 02:56 | close | 2499 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -3.18 | 2409.98 |
| 4999 | 2024.10.03 02:56 | buy | 2500 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 5000 | 2024.10.03 02:56 | close | 2500 | 0.10 | 1.35033 | 0.00000 | 0.00000 | -2.96 | 2407.02 |
| 5001 | 2024.10.03 02:56 | buy | 2501 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 5002 | 2024.10.03 02:56 | close | 2501 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -2.96 | 2404.06 |
| 5003 | 2024.10.03 02:56 | buy | 2502 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 5004 | 2024.10.03 02:56 | close | 2502 | 0.10 | 1.35036 | 0.00000 | 0.00000 | -2.89 | 2401.17 |
| 5005 | 2024.10.03 02:56 | buy | 2503 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 5006 | 2024.10.03 02:56 | close | 2503 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -2.96 | 2398.21 |
| 5007 | 2024.10.03 02:56 | buy | 2504 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 5008 | 2024.10.03 02:56 | close | 2504 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -2.96 | 2395.25 |
| 5009 | 2024.10.03 02:56 | buy | 2505 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
| 5010 | 2024.10.03 02:56 | close | 2505 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -2.96 | 2392.29 |
| 5011 | 2024.10.03 02:56 | buy | 2506 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 5012 | 2024.10.03 02:56 | close | 2506 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -2.89 | 2389.40 |
| 5013 | 2024.10.03 02:56 | buy | 2507 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 5014 | 2024.10.03 02:56 | close | 2507 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -2.96 | 2386.44 |
| 5015 | 2024.10.03 02:56 | buy | 2508 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 5016 | 2024.10.03 02:56 | close | 2508 | 0.10 | 1.35043 | 0.00000 | 0.00000 | -2.96 | 2383.48 |
| 5017 | 2024.10.03 02:56 | buy | 2509 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 5018 | 2024.10.03 02:56 | close | 2509 | 0.10 | 1.35044 | 0.00000 | 0.00000 | -2.96 | 2380.52 |
| 5019 | 2024.10.03 02:56 | buy | 2510 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
| 5020 | 2024.10.03 02:56 | close | 2510 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -2.96 | 2377.56 |
| 5021 | 2024.10.03 02:56 | buy | 2511 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 5022 | 2024.10.03 02:56 | close | 2511 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.89 | 2374.67 |
| 5023 | 2024.10.03 02:56 | buy | 2512 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 5024 | 2024.10.03 02:56 | close | 2512 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 2371.71 |
| 5025 | 2024.10.03 02:56 | buy | 2513 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 5026 | 2024.10.03 02:56 | close | 2513 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 2368.75 |
| 5027 | 2024.10.03 02:56 | buy | 2514 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 5028 | 2024.10.03 02:56 | close | 2514 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 2365.64 |
| 5029 | 2024.10.03 02:56 | buy | 2515 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 5030 | 2024.10.03 02:56 | close | 2515 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 2362.68 |
| 5031 | 2024.10.03 02:56 | buy | 2516 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 5032 | 2024.10.03 02:56 | close | 2516 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -3.11 | 2359.57 |
| 5033 | 2024.10.03 02:56 | buy | 2517 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 5034 | 2024.10.03 02:56 | close | 2517 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -3.11 | 2356.46 |
| 5035 | 2024.10.03 02:56 | buy | 2518 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 5036 | 2024.10.03 02:56 | close | 2518 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 2353.50 |
| 5037 | 2024.10.03 02:56 | buy | 2519 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 5038 | 2024.10.03 02:56 | close | 2519 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.18 | 2350.32 |
| 5039 | 2024.10.03 02:56 | buy | 2520 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 5040 | 2024.10.03 02:56 | close | 2520 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 2347.36 |
| 5041 | 2024.10.03 02:56 | buy | 2521 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 5042 | 2024.10.03 02:56 | close | 2521 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -3.11 | 2344.25 |
| 5043 | 2024.10.03 02:56 | buy | 2522 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 5044 | 2024.10.03 02:56 | close | 2522 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 2341.29 |
| 5045 | 2024.10.03 02:56 | buy | 2523 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 5046 | 2024.10.03 02:56 | close | 2523 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.18 | 2338.11 |
| 5047 | 2024.10.03 02:56 | buy | 2524 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 5048 | 2024.10.03 02:57 | close | 2524 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2335.15 |
| 5049 | 2024.10.03 02:57 | buy | 2525 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 5050 | 2024.10.03 02:57 | close | 2525 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -3.11 | 2332.04 |
| 5051 | 2024.10.03 02:57 | buy | 2526 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 5052 | 2024.10.03 02:57 | close | 2526 | 0.10 | 1.35046 | 0.00000 | 0.00000 | -2.96 | 2329.08 |
| 5053 | 2024.10.03 02:57 | buy | 2527 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 5054 | 2024.10.03 02:57 | close | 2527 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -2.96 | 2326.12 |
| 5055 | 2024.10.03 02:57 | buy | 2528 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 5056 | 2024.10.03 02:57 | close | 2528 | 0.10 | 1.35048 | 0.00000 | 0.00000 | -2.96 | 2323.16 |
| 5057 | 2024.10.03 02:57 | buy | 2529 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 5058 | 2024.10.03 02:57 | close | 2529 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -2.96 | 2320.20 |
| 5059 | 2024.10.03 02:57 | buy | 2530 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 5060 | 2024.10.03 02:57 | close | 2530 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 2317.24 |
| 5061 | 2024.10.03 02:57 | buy | 2531 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 5062 | 2024.10.03 02:57 | close | 2531 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 2314.28 |
| 5063 | 2024.10.03 02:57 | buy | 2532 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5064 | 2024.10.03 02:57 | close | 2532 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 2311.32 |
| 5065 | 2024.10.03 02:57 | buy | 2533 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5066 | 2024.10.03 02:57 | close | 2533 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 2308.36 |
| 5067 | 2024.10.03 02:57 | buy | 2534 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5068 | 2024.10.03 02:57 | close | 2534 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 2305.40 |
| 5069 | 2024.10.03 02:57 | buy | 2535 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5070 | 2024.10.03 02:57 | close | 2535 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 2302.44 |
| 5071 | 2024.10.03 02:57 | buy | 2536 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5072 | 2024.10.03 02:57 | close | 2536 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 2299.48 |
| 5073 | 2024.10.03 02:57 | buy | 2537 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 5074 | 2024.10.03 02:57 | close | 2537 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 2296.52 |
| 5075 | 2024.10.03 02:57 | buy | 2538 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5076 | 2024.10.03 02:57 | close | 2538 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 2293.56 |
| 5077 | 2024.10.03 02:57 | buy | 2539 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5078 | 2024.10.03 02:57 | close | 2539 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 2290.60 |
| 5079 | 2024.10.03 02:57 | buy | 2540 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5080 | 2024.10.03 02:57 | close | 2540 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 2287.49 |
| 5081 | 2024.10.03 02:57 | buy | 2541 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5082 | 2024.10.03 02:57 | close | 2541 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 2284.53 |
| 5083 | 2024.10.03 02:57 | buy | 2542 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5084 | 2024.10.03 02:57 | close | 2542 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 2281.42 |
| 5085 | 2024.10.03 02:57 | buy | 2543 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5086 | 2024.10.03 02:57 | close | 2543 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 2278.46 |
| 5087 | 2024.10.03 02:57 | buy | 2544 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5088 | 2024.10.03 02:57 | close | 2544 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.18 | 2275.28 |
| 5089 | 2024.10.03 02:57 | buy | 2545 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5090 | 2024.10.03 02:57 | close | 2545 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 2272.32 |
| 5091 | 2024.10.03 02:57 | buy | 2546 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5092 | 2024.10.03 02:57 | close | 2546 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 2269.21 |
| 5093 | 2024.10.03 02:57 | buy | 2547 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5094 | 2024.10.03 02:57 | close | 2547 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 2266.25 |
| 5095 | 2024.10.03 02:57 | buy | 2548 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5096 | 2024.10.03 02:57 | close | 2548 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 2263.14 |
| 5097 | 2024.10.03 02:57 | buy | 2549 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5098 | 2024.10.03 02:57 | close | 2549 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 2260.03 |
| 5099 | 2024.10.03 02:57 | buy | 2550 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 5100 | 2024.10.03 02:57 | close | 2550 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 2257.07 |
| 5101 | 2024.10.03 02:57 | buy | 2551 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5102 | 2024.10.03 02:57 | close | 2551 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 2253.96 |
| 5103 | 2024.10.03 02:57 | buy | 2552 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 5104 | 2024.10.03 02:57 | close | 2552 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 2251.00 |
| 5105 | 2024.10.03 02:57 | buy | 2553 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5106 | 2024.10.03 02:57 | close | 2553 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 2248.04 |
| 5107 | 2024.10.03 02:57 | buy | 2554 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5108 | 2024.10.03 02:58 | close | 2554 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 2245.08 |
| 5109 | 2024.10.03 02:58 | buy | 2555 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5110 | 2024.10.03 02:58 | close | 2555 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 2242.12 |
| 5111 | 2024.10.03 02:58 | buy | 2556 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5112 | 2024.10.03 02:58 | close | 2556 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 2239.16 |
| 5113 | 2024.10.03 02:58 | buy | 2557 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5114 | 2024.10.03 02:58 | close | 2557 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 2236.20 |
| 5115 | 2024.10.03 02:58 | buy | 2558 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5116 | 2024.10.03 02:58 | close | 2558 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 2233.24 |
| 5117 | 2024.10.03 02:58 | buy | 2559 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5118 | 2024.10.03 02:58 | close | 2559 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -2.96 | 2230.28 |
| 5119 | 2024.10.03 02:58 | buy | 2560 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5120 | 2024.10.03 02:58 | close | 2560 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 2227.32 |
| 5121 | 2024.10.03 02:58 | buy | 2561 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5122 | 2024.10.03 02:58 | close | 2561 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 2224.36 |
| 5123 | 2024.10.03 02:58 | buy | 2562 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5124 | 2024.10.03 02:58 | close | 2562 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.96 | 2221.40 |
| 5125 | 2024.10.03 02:58 | buy | 2563 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 5126 | 2024.10.03 02:58 | close | 2563 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.96 | 2218.44 |
| 5127 | 2024.10.03 02:58 | buy | 2564 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5128 | 2024.10.03 02:58 | close | 2564 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 2215.48 |
| 5129 | 2024.10.03 02:58 | buy | 2565 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5130 | 2024.10.03 02:58 | close | 2565 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 2212.37 |
| 5131 | 2024.10.03 02:58 | buy | 2566 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5132 | 2024.10.03 02:58 | close | 2566 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 2209.41 |
| 5133 | 2024.10.03 02:58 | buy | 2567 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5134 | 2024.10.03 02:58 | close | 2567 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -3.18 | 2206.23 |
| 5135 | 2024.10.03 02:58 | buy | 2568 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 5136 | 2024.10.03 02:58 | close | 2568 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.96 | 2203.27 |
| 5137 | 2024.10.03 02:58 | buy | 2569 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5138 | 2024.10.03 02:58 | close | 2569 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.18 | 2200.09 |
| 5139 | 2024.10.03 02:58 | buy | 2570 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5140 | 2024.10.03 02:58 | close | 2570 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.96 | 2197.13 |
| 5141 | 2024.10.03 02:58 | buy | 2571 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 5142 | 2024.10.03 02:58 | close | 2571 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.18 | 2193.95 |
| 5143 | 2024.10.03 02:58 | buy | 2572 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5144 | 2024.10.03 02:58 | close | 2572 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 2190.99 |
| 5145 | 2024.10.03 02:58 | buy | 2573 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5146 | 2024.10.03 02:58 | close | 2573 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.18 | 2187.81 |
| 5147 | 2024.10.03 02:58 | buy | 2574 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5148 | 2024.10.03 02:58 | close | 2574 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 2184.85 |
| 5149 | 2024.10.03 02:58 | buy | 2575 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5150 | 2024.10.03 02:58 | close | 2575 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -3.18 | 2181.67 |
| 5151 | 2024.10.03 02:58 | buy | 2576 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5152 | 2024.10.03 02:58 | close | 2576 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -2.96 | 2178.71 |
| 5153 | 2024.10.03 02:58 | buy | 2577 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5154 | 2024.10.03 02:58 | close | 2577 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.18 | 2175.53 |
| 5155 | 2024.10.03 02:58 | buy | 2578 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5156 | 2024.10.03 02:58 | close | 2578 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 2172.57 |
| 5157 | 2024.10.03 02:58 | buy | 2579 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5158 | 2024.10.03 02:58 | close | 2579 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 2169.46 |
| 5159 | 2024.10.03 02:58 | buy | 2580 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5160 | 2024.10.03 02:58 | close | 2580 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 2166.50 |
| 5161 | 2024.10.03 02:58 | buy | 2581 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5162 | 2024.10.03 02:58 | close | 2581 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -2.96 | 2163.54 |
| 5163 | 2024.10.03 02:58 | buy | 2582 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5164 | 2024.10.03 02:58 | close | 2582 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -3.11 | 2160.43 |
| 5165 | 2024.10.03 02:58 | buy | 2583 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5166 | 2024.10.03 02:58 | close | 2583 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.89 | 2157.54 |
| 5167 | 2024.10.03 02:58 | buy | 2584 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5168 | 2024.10.03 02:58 | close | 2584 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 2154.43 |
| 5169 | 2024.10.03 02:58 | buy | 2585 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5170 | 2024.10.03 02:59 | close | 2585 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 2151.47 |
| 5171 | 2024.10.03 02:59 | buy | 2586 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5172 | 2024.10.03 02:59 | close | 2586 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 2148.36 |
| 5173 | 2024.10.03 02:59 | buy | 2587 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5174 | 2024.10.03 02:59 | close | 2587 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.89 | 2145.47 |
| 5175 | 2024.10.03 02:59 | buy | 2588 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5176 | 2024.10.03 02:59 | close | 2588 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 2142.36 |
| 5177 | 2024.10.03 02:59 | buy | 2589 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5178 | 2024.10.03 02:59 | close | 2589 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 2139.40 |
| 5179 | 2024.10.03 02:59 | buy | 2590 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5180 | 2024.10.03 02:59 | close | 2590 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 2136.29 |
| 5181 | 2024.10.03 02:59 | buy | 2591 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5182 | 2024.10.03 02:59 | close | 2591 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 2133.18 |
| 5183 | 2024.10.03 02:59 | buy | 2592 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5184 | 2024.10.03 02:59 | close | 2592 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -3.11 | 2130.07 |
| 5185 | 2024.10.03 02:59 | buy | 2593 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5186 | 2024.10.03 02:59 | close | 2593 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 2126.96 |
| 5187 | 2024.10.03 02:59 | buy | 2594 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5188 | 2024.10.03 02:59 | close | 2594 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 2123.85 |
| 5189 | 2024.10.03 02:59 | buy | 2595 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5190 | 2024.10.03 02:59 | close | 2595 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 2120.74 |
| 5191 | 2024.10.03 02:59 | buy | 2596 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5192 | 2024.10.03 02:59 | close | 2596 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 2117.63 |
| 5193 | 2024.10.03 02:59 | buy | 2597 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5194 | 2024.10.03 02:59 | close | 2597 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 2114.52 |
| 5195 | 2024.10.03 02:59 | buy | 2598 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5196 | 2024.10.03 02:59 | close | 2598 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 2111.41 |
| 5197 | 2024.10.03 02:59 | buy | 2599 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5198 | 2024.10.03 02:59 | close | 2599 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.30 | 2109.11 |
| 5199 | 2024.10.03 02:59 | buy | 2600 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 5200 | 2024.10.03 03:00 | close | 2600 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.11 | 2106.00 |
| 5201 | 2024.10.03 03:00 | buy | 2601 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5202 | 2024.10.03 03:00 | close | 2601 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 2102.89 |
| 5203 | 2024.10.03 03:00 | buy | 2602 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5204 | 2024.10.03 03:00 | close | 2602 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 2099.93 |
| 5205 | 2024.10.03 03:00 | buy | 2603 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5206 | 2024.10.03 03:00 | close | 2603 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.18 | 2096.75 |
| 5207 | 2024.10.03 03:00 | buy | 2604 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5208 | 2024.10.03 03:00 | close | 2604 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 2093.79 |
| 5209 | 2024.10.03 03:00 | buy | 2605 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5210 | 2024.10.03 03:00 | close | 2605 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 2090.68 |
| 5211 | 2024.10.03 03:00 | buy | 2606 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5212 | 2024.10.03 03:00 | close | 2606 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -3.11 | 2087.57 |
| 5213 | 2024.10.03 03:00 | buy | 2607 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5214 | 2024.10.03 03:00 | close | 2607 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 2084.46 |
| 5215 | 2024.10.03 03:00 | buy | 2608 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5216 | 2024.10.03 03:00 | close | 2608 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 2081.50 |
| 5217 | 2024.10.03 03:00 | buy | 2609 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5218 | 2024.10.03 03:00 | close | 2609 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.18 | 2078.32 |
| 5219 | 2024.10.03 03:00 | buy | 2610 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5220 | 2024.10.03 03:00 | close | 2610 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 2075.36 |
| 5221 | 2024.10.03 03:00 | buy | 2611 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5222 | 2024.10.03 03:00 | close | 2611 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 2072.25 |
| 5223 | 2024.10.03 03:00 | buy | 2612 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5224 | 2024.10.03 03:00 | close | 2612 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 2069.14 |
| 5225 | 2024.10.03 03:00 | buy | 2613 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5226 | 2024.10.03 03:00 | close | 2613 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 2066.03 |
| 5227 | 2024.10.03 03:00 | buy | 2614 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5228 | 2024.10.03 03:00 | close | 2614 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 2063.07 |
| 5229 | 2024.10.03 03:00 | buy | 2615 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5230 | 2024.10.03 03:00 | close | 2615 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.18 | 2059.89 |
| 5231 | 2024.10.03 03:00 | buy | 2616 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5232 | 2024.10.03 03:00 | close | 2616 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 2056.93 |
| 5233 | 2024.10.03 03:00 | buy | 2617 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5234 | 2024.10.03 03:00 | close | 2617 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.18 | 2053.75 |
| 5235 | 2024.10.03 03:00 | buy | 2618 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5236 | 2024.10.03 03:00 | close | 2618 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.96 | 2050.79 |
| 5237 | 2024.10.03 03:00 | buy | 2619 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5238 | 2024.10.03 03:00 | close | 2619 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 2047.68 |
| 5239 | 2024.10.03 03:00 | buy | 2620 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5240 | 2024.10.03 03:00 | close | 2620 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 2044.57 |
| 5241 | 2024.10.03 03:00 | buy | 2621 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 5242 | 2024.10.03 03:00 | close | 2621 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 2041.61 |
| 5243 | 2024.10.03 03:00 | buy | 2622 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5244 | 2024.10.03 03:00 | close | 2622 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -3.18 | 2038.43 |
| 5245 | 2024.10.03 03:00 | buy | 2623 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5246 | 2024.10.03 03:00 | close | 2623 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 2035.47 |
| 5247 | 2024.10.03 03:00 | buy | 2624 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 5248 | 2024.10.03 03:00 | close | 2624 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.18 | 2032.29 |
| 5249 | 2024.10.03 03:00 | buy | 2625 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5250 | 2024.10.03 03:00 | close | 2625 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 2029.33 |
| 5251 | 2024.10.03 03:00 | buy | 2626 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5252 | 2024.10.03 03:00 | close | 2626 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 2026.22 |
| 5253 | 2024.10.03 03:00 | buy | 2627 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5254 | 2024.10.03 03:00 | close | 2627 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 2023.11 |
| 5255 | 2024.10.03 03:00 | buy | 2628 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5256 | 2024.10.03 03:00 | close | 2628 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 2020.15 |
| 5257 | 2024.10.03 03:00 | buy | 2629 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5258 | 2024.10.03 03:00 | close | 2629 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 2017.04 |
| 5259 | 2024.10.03 03:00 | buy | 2630 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5260 | 2024.10.03 03:00 | close | 2630 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 2014.08 |
| 5261 | 2024.10.03 03:00 | buy | 2631 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5262 | 2024.10.03 03:00 | close | 2631 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 2010.97 |
| 5263 | 2024.10.03 03:00 | buy | 2632 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5264 | 2024.10.03 03:00 | close | 2632 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 2008.01 |
| 5265 | 2024.10.03 03:00 | buy | 2633 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5266 | 2024.10.03 03:00 | close | 2633 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 2004.90 |
| 5267 | 2024.10.03 03:00 | buy | 2634 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5268 | 2024.10.03 03:00 | close | 2634 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 2001.94 |
| 5269 | 2024.10.03 03:00 | buy | 2635 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5270 | 2024.10.03 03:00 | close | 2635 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1998.83 |
| 5271 | 2024.10.03 03:00 | buy | 2636 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5272 | 2024.10.03 03:00 | close | 2636 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 1995.87 |
| 5273 | 2024.10.03 03:00 | buy | 2637 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5274 | 2024.10.03 03:00 | close | 2637 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1992.76 |
| 5275 | 2024.10.03 03:00 | buy | 2638 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5276 | 2024.10.03 03:00 | close | 2638 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 1989.80 |
| 5277 | 2024.10.03 03:00 | buy | 2639 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5278 | 2024.10.03 03:00 | close | 2639 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1986.69 |
| 5279 | 2024.10.03 03:00 | buy | 2640 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5280 | 2024.10.03 03:00 | close | 2640 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 1983.73 |
| 5281 | 2024.10.03 03:00 | buy | 2641 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5282 | 2024.10.03 03:00 | close | 2641 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1980.62 |
| 5283 | 2024.10.03 03:00 | buy | 2642 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5284 | 2024.10.03 03:00 | close | 2642 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 1977.66 |
| 5285 | 2024.10.03 03:00 | buy | 2643 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5286 | 2024.10.03 03:00 | close | 2643 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1974.55 |
| 5287 | 2024.10.03 03:00 | buy | 2644 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5288 | 2024.10.03 03:00 | close | 2644 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.89 | 1971.66 |
| 5289 | 2024.10.03 03:00 | buy | 2645 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5290 | 2024.10.03 03:00 | close | 2645 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1968.55 |
| 5291 | 2024.10.03 03:00 | buy | 2646 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5292 | 2024.10.03 03:00 | close | 2646 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1965.59 |
| 5293 | 2024.10.03 03:00 | buy | 2647 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5294 | 2024.10.03 03:00 | close | 2647 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1962.48 |
| 5295 | 2024.10.03 03:00 | buy | 2648 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5296 | 2024.10.03 03:00 | close | 2648 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1959.52 |
| 5297 | 2024.10.03 03:00 | buy | 2649 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5298 | 2024.10.03 03:00 | close | 2649 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1956.41 |
| 5299 | 2024.10.03 03:00 | buy | 2650 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5300 | 2024.10.03 03:00 | close | 2650 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1953.45 |
| 5301 | 2024.10.03 03:00 | buy | 2651 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5302 | 2024.10.03 03:00 | close | 2651 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1950.34 |
| 5303 | 2024.10.03 03:00 | buy | 2652 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5304 | 2024.10.03 03:00 | close | 2652 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1947.38 |
| 5305 | 2024.10.03 03:00 | buy | 2653 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5306 | 2024.10.03 03:00 | close | 2653 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1944.27 |
| 5307 | 2024.10.03 03:00 | buy | 2654 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5308 | 2024.10.03 03:00 | close | 2654 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1941.31 |
| 5309 | 2024.10.03 03:00 | buy | 2655 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5310 | 2024.10.03 03:00 | close | 2655 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1938.20 |
| 5311 | 2024.10.03 03:00 | buy | 2656 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5312 | 2024.10.03 03:00 | close | 2656 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1935.24 |
| 5313 | 2024.10.03 03:00 | buy | 2657 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5314 | 2024.10.03 03:00 | close | 2657 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1932.13 |
| 5315 | 2024.10.03 03:00 | buy | 2658 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5316 | 2024.10.03 03:00 | close | 2658 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1929.17 |
| 5317 | 2024.10.03 03:00 | buy | 2659 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5318 | 2024.10.03 03:00 | close | 2659 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1926.06 |
| 5319 | 2024.10.03 03:00 | buy | 2660 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5320 | 2024.10.03 03:00 | close | 2660 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1923.10 |
| 5321 | 2024.10.03 03:00 | buy | 2661 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5322 | 2024.10.03 03:00 | close | 2661 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1919.99 |
| 5323 | 2024.10.03 03:00 | buy | 2662 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5324 | 2024.10.03 03:00 | close | 2662 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1917.03 |
| 5325 | 2024.10.03 03:00 | buy | 2663 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5326 | 2024.10.03 03:00 | close | 2663 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1913.92 |
| 5327 | 2024.10.03 03:00 | buy | 2664 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5328 | 2024.10.03 03:00 | close | 2664 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1910.96 |
| 5329 | 2024.10.03 03:00 | buy | 2665 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5330 | 2024.10.03 03:00 | close | 2665 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1907.85 |
| 5331 | 2024.10.03 03:00 | buy | 2666 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5332 | 2024.10.03 03:00 | close | 2666 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1904.89 |
| 5333 | 2024.10.03 03:00 | buy | 2667 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5334 | 2024.10.03 03:00 | close | 2667 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.18 | 1901.71 |
| 5335 | 2024.10.03 03:00 | buy | 2668 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5336 | 2024.10.03 03:00 | close | 2668 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 1898.75 |
| 5337 | 2024.10.03 03:00 | buy | 2669 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5338 | 2024.10.03 03:00 | close | 2669 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1895.64 |
| 5339 | 2024.10.03 03:00 | buy | 2670 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5340 | 2024.10.03 03:00 | close | 2670 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 1892.68 |
| 5341 | 2024.10.03 03:00 | buy | 2671 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5342 | 2024.10.03 03:00 | close | 2671 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1889.57 |
| 5343 | 2024.10.03 03:00 | buy | 2672 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5344 | 2024.10.03 03:00 | close | 2672 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 1886.61 |
| 5345 | 2024.10.03 03:00 | buy | 2673 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5346 | 2024.10.03 03:01 | close | 2673 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1883.50 |
| 5347 | 2024.10.03 03:01 | buy | 2674 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5348 | 2024.10.03 03:01 | close | 2674 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 1880.39 |
| 5349 | 2024.10.03 03:01 | buy | 2675 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5350 | 2024.10.03 03:01 | close | 2675 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 1877.43 |
| 5351 | 2024.10.03 03:01 | buy | 2676 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5352 | 2024.10.03 03:01 | close | 2676 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 1874.32 |
| 5353 | 2024.10.03 03:01 | buy | 2677 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5354 | 2024.10.03 03:01 | close | 2677 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 1871.36 |
| 5355 | 2024.10.03 03:01 | buy | 2678 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5356 | 2024.10.03 03:01 | close | 2678 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -3.11 | 1868.25 |
| 5357 | 2024.10.03 03:01 | buy | 2679 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5358 | 2024.10.03 03:01 | close | 2679 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 1865.29 |
| 5359 | 2024.10.03 03:01 | buy | 2680 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5360 | 2024.10.03 03:01 | close | 2680 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.18 | 1862.11 |
| 5361 | 2024.10.03 03:01 | buy | 2681 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5362 | 2024.10.03 03:01 | close | 2681 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 1859.15 |
| 5363 | 2024.10.03 03:01 | buy | 2682 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5364 | 2024.10.03 03:01 | close | 2682 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 1856.04 |
| 5365 | 2024.10.03 03:01 | buy | 2683 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5366 | 2024.10.03 03:01 | close | 2683 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 1853.08 |
| 5367 | 2024.10.03 03:01 | buy | 2684 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5368 | 2024.10.03 03:01 | close | 2684 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 1849.97 |
| 5369 | 2024.10.03 03:01 | buy | 2685 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5370 | 2024.10.03 03:01 | close | 2685 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 1847.01 |
| 5371 | 2024.10.03 03:01 | buy | 2686 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5372 | 2024.10.03 03:01 | close | 2686 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 1843.90 |
| 5373 | 2024.10.03 03:01 | buy | 2687 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5374 | 2024.10.03 03:01 | close | 2687 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 1840.79 |
| 5375 | 2024.10.03 03:01 | buy | 2688 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 5376 | 2024.10.03 03:01 | close | 2688 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 1837.83 |
| 5377 | 2024.10.03 03:01 | buy | 2689 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5378 | 2024.10.03 03:01 | close | 2689 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 1834.72 |
| 5379 | 2024.10.03 03:01 | buy | 2690 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 5380 | 2024.10.03 03:01 | close | 2690 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 1831.76 |
| 5381 | 2024.10.03 03:01 | buy | 2691 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5382 | 2024.10.03 03:01 | close | 2691 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 1828.65 |
| 5383 | 2024.10.03 03:01 | buy | 2692 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 5384 | 2024.10.03 03:01 | close | 2692 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 1825.69 |
| 5385 | 2024.10.03 03:01 | buy | 2693 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5386 | 2024.10.03 03:01 | close | 2693 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 1822.58 |
| 5387 | 2024.10.03 03:01 | buy | 2694 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 5388 | 2024.10.03 03:01 | close | 2694 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -2.96 | 1819.62 |
| 5389 | 2024.10.03 03:01 | buy | 2695 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5390 | 2024.10.03 03:01 | close | 2695 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -3.11 | 1816.51 |
| 5391 | 2024.10.03 03:01 | buy | 2696 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 5392 | 2024.10.03 03:01 | close | 2696 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.89 | 1813.62 |
| 5393 | 2024.10.03 03:01 | buy | 2697 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5394 | 2024.10.03 03:01 | close | 2697 | 0.10 | 1.35051 | 0.00000 | 0.00000 | -3.11 | 1810.51 |
| 5395 | 2024.10.03 03:01 | buy | 2698 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 5396 | 2024.10.03 03:01 | close | 2698 | 0.10 | 1.35052 | 0.00000 | 0.00000 | -2.96 | 1807.55 |
| 5397 | 2024.10.03 03:01 | buy | 2699 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 5398 | 2024.10.03 03:01 | close | 2699 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -2.96 | 1804.59 |
| 5399 | 2024.10.03 03:01 | buy | 2700 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5400 | 2024.10.03 03:01 | close | 2700 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -2.96 | 1801.63 |
| 5401 | 2024.10.03 03:01 | buy | 2701 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5402 | 2024.10.03 03:01 | close | 2701 | 0.10 | 1.35053 | 0.00000 | 0.00000 | -3.11 | 1798.52 |
| 5403 | 2024.10.03 03:01 | buy | 2702 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 5404 | 2024.10.03 03:01 | close | 2702 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.89 | 1795.63 |
| 5405 | 2024.10.03 03:01 | buy | 2703 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5406 | 2024.10.03 03:01 | close | 2703 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -3.11 | 1792.52 |
| 5407 | 2024.10.03 03:01 | buy | 2704 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 5408 | 2024.10.03 03:01 | close | 2704 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -2.96 | 1789.56 |
| 5409 | 2024.10.03 03:01 | buy | 2705 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 5410 | 2024.10.03 03:01 | close | 2705 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -2.96 | 1786.60 |
| 5411 | 2024.10.03 03:01 | buy | 2706 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 5412 | 2024.10.03 03:01 | close | 2706 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -2.96 | 1783.64 |
| 5413 | 2024.10.03 03:01 | buy | 2707 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5414 | 2024.10.03 03:01 | close | 2707 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -3.11 | 1780.53 |
| 5415 | 2024.10.03 03:01 | buy | 2708 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 5416 | 2024.10.03 03:01 | close | 2708 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -2.89 | 1777.64 |
| 5417 | 2024.10.03 03:01 | buy | 2709 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5418 | 2024.10.03 03:01 | close | 2709 | 0.10 | 1.35057 | 0.00000 | 0.00000 | -3.11 | 1774.53 |
| 5419 | 2024.10.03 03:01 | buy | 2710 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 5420 | 2024.10.03 03:01 | close | 2710 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.89 | 1771.64 |
| 5421 | 2024.10.03 03:01 | buy | 2711 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5422 | 2024.10.03 03:01 | close | 2711 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 1768.53 |
| 5423 | 2024.10.03 03:01 | buy | 2712 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 5424 | 2024.10.03 03:01 | close | 2712 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 1765.57 |
| 5425 | 2024.10.03 03:01 | buy | 2713 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5426 | 2024.10.03 03:01 | close | 2713 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 1762.61 |
| 5427 | 2024.10.03 03:01 | buy | 2714 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5428 | 2024.10.03 03:01 | close | 2714 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 1759.50 |
| 5429 | 2024.10.03 03:01 | buy | 2715 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 5430 | 2024.10.03 03:01 | close | 2715 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.89 | 1756.61 |
| 5431 | 2024.10.03 03:01 | buy | 2716 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5432 | 2024.10.03 03:01 | close | 2716 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 1753.50 |
| 5433 | 2024.10.03 03:01 | buy | 2717 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5434 | 2024.10.03 03:01 | close | 2717 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.89 | 1750.61 |
| 5435 | 2024.10.03 03:01 | buy | 2718 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5436 | 2024.10.03 03:01 | close | 2718 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 1747.50 |
| 5437 | 2024.10.03 03:01 | buy | 2719 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5438 | 2024.10.03 03:01 | close | 2719 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 1744.54 |
| 5439 | 2024.10.03 03:01 | buy | 2720 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5440 | 2024.10.03 03:01 | close | 2720 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 1741.58 |
| 5441 | 2024.10.03 03:01 | buy | 2721 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5442 | 2024.10.03 03:01 | close | 2721 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 1738.47 |
| 5443 | 2024.10.03 03:01 | buy | 2722 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5444 | 2024.10.03 03:01 | close | 2722 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 1735.51 |
| 5445 | 2024.10.03 03:01 | buy | 2723 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5446 | 2024.10.03 03:01 | close | 2723 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 1732.40 |
| 5447 | 2024.10.03 03:01 | buy | 2724 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5448 | 2024.10.03 03:01 | close | 2724 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 1729.44 |
| 5449 | 2024.10.03 03:01 | buy | 2725 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5450 | 2024.10.03 03:01 | close | 2725 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 1726.33 |
| 5451 | 2024.10.03 03:01 | buy | 2726 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5452 | 2024.10.03 03:01 | close | 2726 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 1723.37 |
| 5453 | 2024.10.03 03:01 | buy | 2727 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5454 | 2024.10.03 03:01 | close | 2727 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 1720.26 |
| 5455 | 2024.10.03 03:01 | buy | 2728 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5456 | 2024.10.03 03:01 | close | 2728 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 1717.30 |
| 5457 | 2024.10.03 03:01 | buy | 2729 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5458 | 2024.10.03 03:01 | close | 2729 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 1714.19 |
| 5459 | 2024.10.03 03:01 | buy | 2730 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5460 | 2024.10.03 03:01 | close | 2730 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 1711.23 |
| 5461 | 2024.10.03 03:01 | buy | 2731 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5462 | 2024.10.03 03:01 | close | 2731 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 1708.12 |
| 5463 | 2024.10.03 03:01 | buy | 2732 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5464 | 2024.10.03 03:01 | close | 2732 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 1705.01 |
| 5465 | 2024.10.03 03:01 | buy | 2733 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5466 | 2024.10.03 03:01 | close | 2733 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 1702.05 |
| 5467 | 2024.10.03 03:01 | buy | 2734 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5468 | 2024.10.03 03:01 | close | 2734 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 1698.94 |
| 5469 | 2024.10.03 03:01 | buy | 2735 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5470 | 2024.10.03 03:01 | close | 2735 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 1695.98 |
| 5471 | 2024.10.03 03:01 | buy | 2736 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5472 | 2024.10.03 03:01 | close | 2736 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 1692.87 |
| 5473 | 2024.10.03 03:01 | buy | 2737 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5474 | 2024.10.03 03:01 | close | 2737 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 1689.91 |
| 5475 | 2024.10.03 03:01 | buy | 2738 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5476 | 2024.10.03 03:01 | close | 2738 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 1686.80 |
| 5477 | 2024.10.03 03:01 | buy | 2739 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5478 | 2024.10.03 03:01 | close | 2739 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 1683.84 |
| 5479 | 2024.10.03 03:01 | buy | 2740 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5480 | 2024.10.03 03:01 | close | 2740 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 1680.73 |
| 5481 | 2024.10.03 03:01 | buy | 2741 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5482 | 2024.10.03 03:01 | close | 2741 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 1677.77 |
| 5483 | 2024.10.03 03:01 | buy | 2742 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5484 | 2024.10.03 03:01 | close | 2742 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 1674.66 |
| 5485 | 2024.10.03 03:01 | buy | 2743 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5486 | 2024.10.03 03:01 | close | 2743 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 1671.55 |
| 5487 | 2024.10.03 03:01 | buy | 2744 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5488 | 2024.10.03 03:01 | close | 2744 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 1668.59 |
| 5489 | 2024.10.03 03:01 | buy | 2745 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5490 | 2024.10.03 03:01 | close | 2745 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 1665.48 |
| 5491 | 2024.10.03 03:01 | buy | 2746 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5492 | 2024.10.03 03:02 | close | 2746 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 1662.52 |
| 5493 | 2024.10.03 03:02 | buy | 2747 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5494 | 2024.10.03 03:02 | close | 2747 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 1659.41 |
| 5495 | 2024.10.03 03:02 | buy | 2748 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5496 | 2024.10.03 03:02 | close | 2748 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 1656.45 |
| 5497 | 2024.10.03 03:02 | buy | 2749 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5498 | 2024.10.03 03:02 | close | 2749 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 1653.34 |
| 5499 | 2024.10.03 03:02 | buy | 2750 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5500 | 2024.10.03 03:02 | close | 2750 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 1650.38 |
| 5501 | 2024.10.03 03:02 | buy | 2751 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5502 | 2024.10.03 03:02 | close | 2751 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 1647.27 |
| 5503 | 2024.10.03 03:02 | buy | 2752 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5504 | 2024.10.03 03:02 | close | 2752 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 1644.31 |
| 5505 | 2024.10.03 03:02 | buy | 2753 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5506 | 2024.10.03 03:02 | close | 2753 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 1641.20 |
| 5507 | 2024.10.03 03:02 | buy | 2754 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5508 | 2024.10.03 03:02 | close | 2754 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 1638.24 |
| 5509 | 2024.10.03 03:02 | buy | 2755 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5510 | 2024.10.03 03:02 | close | 2755 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 1635.13 |
| 5511 | 2024.10.03 03:02 | buy | 2756 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 5512 | 2024.10.03 03:02 | close | 2756 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 1632.17 |
| 5513 | 2024.10.03 03:02 | buy | 2757 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5514 | 2024.10.03 03:02 | close | 2757 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 1629.21 |
| 5515 | 2024.10.03 03:02 | buy | 2758 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5516 | 2024.10.03 03:02 | close | 2758 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 1626.10 |
| 5517 | 2024.10.03 03:02 | buy | 2759 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 5518 | 2024.10.03 03:02 | close | 2759 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.89 | 1623.21 |
| 5519 | 2024.10.03 03:02 | buy | 2760 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5520 | 2024.10.03 03:02 | close | 2760 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 1620.10 |
| 5521 | 2024.10.03 03:02 | buy | 2761 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5522 | 2024.10.03 03:02 | close | 2761 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 1617.14 |
| 5523 | 2024.10.03 03:02 | buy | 2762 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5524 | 2024.10.03 03:02 | close | 2762 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 1614.03 |
| 5525 | 2024.10.03 03:02 | buy | 2763 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5526 | 2024.10.03 03:02 | close | 2763 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -2.89 | 1611.14 |
| 5527 | 2024.10.03 03:02 | buy | 2764 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5528 | 2024.10.03 03:02 | close | 2764 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -3.11 | 1608.03 |
| 5529 | 2024.10.03 03:02 | buy | 2765 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 5530 | 2024.10.03 03:02 | close | 2765 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -2.96 | 1605.07 |
| 5531 | 2024.10.03 03:02 | buy | 2766 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5532 | 2024.10.03 03:02 | close | 2766 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 1602.11 |
| 5533 | 2024.10.03 03:02 | buy | 2767 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5534 | 2024.10.03 03:02 | close | 2767 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.11 | 1599.00 |
| 5535 | 2024.10.03 03:02 | buy | 2768 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 5536 | 2024.10.03 03:02 | close | 2768 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.89 | 1596.11 |
| 5537 | 2024.10.03 03:02 | buy | 2769 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5538 | 2024.10.03 03:02 | close | 2769 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 1593.00 |
| 5539 | 2024.10.03 03:02 | buy | 2770 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5540 | 2024.10.03 03:02 | close | 2770 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 1590.04 |
| 5541 | 2024.10.03 03:02 | buy | 2771 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5542 | 2024.10.03 03:02 | close | 2771 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 1586.93 |
| 5543 | 2024.10.03 03:02 | buy | 2772 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 5544 | 2024.10.03 03:02 | close | 2772 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.89 | 1584.04 |
| 5545 | 2024.10.03 03:02 | buy | 2773 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 5546 | 2024.10.03 03:02 | close | 2773 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.11 | 1580.93 |
| 5547 | 2024.10.03 03:02 | buy | 2774 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 5548 | 2024.10.03 03:02 | close | 2774 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.96 | 1577.97 |
| 5549 | 2024.10.03 03:02 | buy | 2775 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 5550 | 2024.10.03 03:02 | close | 2775 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.96 | 1575.01 |
| 5551 | 2024.10.03 03:02 | buy | 2776 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5552 | 2024.10.03 03:02 | close | 2776 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -3.11 | 1571.90 |
| 5553 | 2024.10.03 03:02 | buy | 2777 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 5554 | 2024.10.03 03:02 | close | 2777 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.96 | 1568.94 |
| 5555 | 2024.10.03 03:02 | buy | 2778 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5556 | 2024.10.03 03:02 | close | 2778 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1565.98 |
| 5557 | 2024.10.03 03:02 | buy | 2779 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5558 | 2024.10.03 03:02 | close | 2779 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1562.87 |
| 5559 | 2024.10.03 03:02 | buy | 2780 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5560 | 2024.10.03 03:02 | close | 2780 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.89 | 1559.98 |
| 5561 | 2024.10.03 03:02 | buy | 2781 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5562 | 2024.10.03 03:02 | close | 2781 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1556.87 |
| 5563 | 2024.10.03 03:02 | buy | 2782 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5564 | 2024.10.03 03:02 | close | 2782 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1553.91 |
| 5565 | 2024.10.03 03:02 | buy | 2783 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5566 | 2024.10.03 03:02 | close | 2783 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1550.80 |
| 5567 | 2024.10.03 03:02 | buy | 2784 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5568 | 2024.10.03 03:02 | close | 2784 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1547.84 |
| 5569 | 2024.10.03 03:02 | buy | 2785 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5570 | 2024.10.03 03:02 | close | 2785 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1544.73 |
| 5571 | 2024.10.03 03:02 | buy | 2786 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5572 | 2024.10.03 03:02 | close | 2786 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1541.77 |
| 5573 | 2024.10.03 03:02 | buy | 2787 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5574 | 2024.10.03 03:02 | close | 2787 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1538.66 |
| 5575 | 2024.10.03 03:02 | buy | 2788 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5576 | 2024.10.03 03:02 | close | 2788 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1535.70 |
| 5577 | 2024.10.03 03:02 | buy | 2789 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5578 | 2024.10.03 03:02 | close | 2789 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1532.59 |
| 5579 | 2024.10.03 03:02 | buy | 2790 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5580 | 2024.10.03 03:02 | close | 2790 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1529.63 |
| 5581 | 2024.10.03 03:02 | buy | 2791 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5582 | 2024.10.03 03:02 | close | 2791 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1526.52 |
| 5583 | 2024.10.03 03:02 | buy | 2792 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5584 | 2024.10.03 03:02 | close | 2792 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1523.56 |
| 5585 | 2024.10.03 03:02 | buy | 2793 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5586 | 2024.10.03 03:02 | close | 2793 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1520.45 |
| 5587 | 2024.10.03 03:02 | buy | 2794 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5588 | 2024.10.03 03:02 | close | 2794 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1517.49 |
| 5589 | 2024.10.03 03:02 | buy | 2795 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5590 | 2024.10.03 03:02 | close | 2795 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1514.38 |
| 5591 | 2024.10.03 03:02 | buy | 2796 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5592 | 2024.10.03 03:02 | close | 2796 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1511.42 |
| 5593 | 2024.10.03 03:02 | buy | 2797 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5594 | 2024.10.03 03:02 | close | 2797 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1508.31 |
| 5595 | 2024.10.03 03:02 | buy | 2798 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5596 | 2024.10.03 03:02 | close | 2798 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1505.35 |
| 5597 | 2024.10.03 03:02 | buy | 2799 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5598 | 2024.10.03 03:02 | close | 2799 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.18 | 1502.17 |
| 5599 | 2024.10.03 03:02 | buy | 2800 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5600 | 2024.10.03 03:02 | close | 2800 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1499.21 |
| 5601 | 2024.10.03 03:02 | buy | 2801 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5602 | 2024.10.03 03:02 | close | 2801 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1496.10 |
| 5603 | 2024.10.03 03:02 | buy | 2802 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5604 | 2024.10.03 03:02 | close | 2802 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1493.14 |
| 5605 | 2024.10.03 03:02 | buy | 2803 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5606 | 2024.10.03 03:02 | close | 2803 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1490.03 |
| 5607 | 2024.10.03 03:02 | buy | 2804 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5608 | 2024.10.03 03:02 | close | 2804 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1487.07 |
| 5609 | 2024.10.03 03:02 | buy | 2805 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5610 | 2024.10.03 03:02 | close | 2805 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1483.96 |
| 5611 | 2024.10.03 03:02 | buy | 2806 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5612 | 2024.10.03 03:02 | close | 2806 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1481.00 |
| 5613 | 2024.10.03 03:02 | buy | 2807 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5614 | 2024.10.03 03:02 | close | 2807 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1477.89 |
| 5615 | 2024.10.03 03:02 | buy | 2808 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5616 | 2024.10.03 03:02 | close | 2808 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1474.93 |
| 5617 | 2024.10.03 03:02 | buy | 2809 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5618 | 2024.10.03 03:02 | close | 2809 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1471.82 |
| 5619 | 2024.10.03 03:02 | buy | 2810 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5620 | 2024.10.03 03:02 | close | 2810 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1468.86 |
| 5621 | 2024.10.03 03:02 | buy | 2811 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5622 | 2024.10.03 03:02 | close | 2811 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1465.75 |
| 5623 | 2024.10.03 03:02 | buy | 2812 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5624 | 2024.10.03 03:02 | close | 2812 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1462.79 |
| 5625 | 2024.10.03 03:02 | buy | 2813 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5626 | 2024.10.03 03:02 | close | 2813 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1459.68 |
| 5627 | 2024.10.03 03:02 | buy | 2814 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5628 | 2024.10.03 03:02 | close | 2814 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1456.72 |
| 5629 | 2024.10.03 03:02 | buy | 2815 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5630 | 2024.10.03 03:02 | close | 2815 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1453.61 |
| 5631 | 2024.10.03 03:02 | buy | 2816 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5632 | 2024.10.03 03:02 | close | 2816 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1450.65 |
| 5633 | 2024.10.03 03:02 | buy | 2817 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5634 | 2024.10.03 03:02 | close | 2817 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1447.54 |
| 5635 | 2024.10.03 03:02 | buy | 2818 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5636 | 2024.10.03 03:02 | close | 2818 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1444.58 |
| 5637 | 2024.10.03 03:02 | buy | 2819 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5638 | 2024.10.03 03:02 | close | 2819 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1441.62 |
| 5639 | 2024.10.03 03:02 | buy | 2820 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5640 | 2024.10.03 03:02 | close | 2820 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1438.51 |
| 5641 | 2024.10.03 03:02 | buy | 2821 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5642 | 2024.10.03 03:03 | close | 2821 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.89 | 1435.62 |
| 5643 | 2024.10.03 03:03 | buy | 2822 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 5644 | 2024.10.03 03:03 | close | 2822 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 1432.51 |
| 5645 | 2024.10.03 03:03 | buy | 2823 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5646 | 2024.10.03 03:03 | close | 2823 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 1429.55 |
| 5647 | 2024.10.03 03:03 | buy | 2824 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 5648 | 2024.10.03 03:03 | close | 2824 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 1426.44 |
| 5649 | 2024.10.03 03:03 | buy | 2825 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5650 | 2024.10.03 03:03 | close | 2825 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.89 | 1423.55 |
| 5651 | 2024.10.03 03:03 | buy | 2826 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 5652 | 2024.10.03 03:03 | close | 2826 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 1420.44 |
| 5653 | 2024.10.03 03:03 | buy | 2827 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 5654 | 2024.10.03 03:03 | close | 2827 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 1417.48 |
| 5655 | 2024.10.03 03:03 | buy | 2828 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 5656 | 2024.10.03 03:03 | close | 2828 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -2.96 | 1414.52 |
| 5657 | 2024.10.03 03:03 | buy | 2829 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5658 | 2024.10.03 03:03 | close | 2829 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -3.11 | 1411.41 |
| 5659 | 2024.10.03 03:03 | buy | 2830 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 5660 | 2024.10.03 03:03 | close | 2830 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -2.96 | 1408.45 |
| 5661 | 2024.10.03 03:03 | buy | 2831 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5662 | 2024.10.03 03:03 | close | 2831 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1405.49 |
| 5663 | 2024.10.03 03:03 | buy | 2832 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5664 | 2024.10.03 03:03 | close | 2832 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1402.38 |
| 5665 | 2024.10.03 03:03 | buy | 2833 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5666 | 2024.10.03 03:03 | close | 2833 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.89 | 1399.49 |
| 5667 | 2024.10.03 03:03 | buy | 2834 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5668 | 2024.10.03 03:03 | close | 2834 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1396.38 |
| 5669 | 2024.10.03 03:03 | buy | 2835 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5670 | 2024.10.03 03:03 | close | 2835 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1393.42 |
| 5671 | 2024.10.03 03:03 | buy | 2836 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5672 | 2024.10.03 03:03 | close | 2836 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1390.31 |
| 5673 | 2024.10.03 03:03 | buy | 2837 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5674 | 2024.10.03 03:03 | close | 2837 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -2.89 | 1387.42 |
| 5675 | 2024.10.03 03:03 | buy | 2838 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5676 | 2024.10.03 03:03 | close | 2838 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -3.11 | 1384.31 |
| 5677 | 2024.10.03 03:03 | buy | 2839 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5678 | 2024.10.03 03:03 | close | 2839 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -2.96 | 1381.35 |
| 5679 | 2024.10.03 03:03 | buy | 2840 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5680 | 2024.10.03 03:03 | close | 2840 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -2.96 | 1378.39 |
| 5681 | 2024.10.03 03:03 | buy | 2841 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5682 | 2024.10.03 03:03 | close | 2841 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -3.11 | 1375.28 |
| 5683 | 2024.10.03 03:03 | buy | 2842 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5684 | 2024.10.03 03:03 | close | 2842 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -2.96 | 1372.32 |
| 5685 | 2024.10.03 03:03 | buy | 2843 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5686 | 2024.10.03 03:03 | close | 2843 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 1369.36 |
| 5687 | 2024.10.03 03:03 | buy | 2844 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 5688 | 2024.10.03 03:03 | close | 2844 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 1366.25 |
| 5689 | 2024.10.03 03:03 | buy | 2845 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5690 | 2024.10.03 03:03 | close | 2845 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 1363.29 |
| 5691 | 2024.10.03 03:03 | buy | 2846 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 5692 | 2024.10.03 03:03 | close | 2846 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 1360.18 |
| 5693 | 2024.10.03 03:03 | buy | 2847 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5694 | 2024.10.03 03:03 | close | 2847 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 1357.22 |
| 5695 | 2024.10.03 03:03 | buy | 2848 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 5696 | 2024.10.03 03:03 | close | 2848 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 1354.11 |
| 5697 | 2024.10.03 03:03 | buy | 2849 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5698 | 2024.10.03 03:03 | close | 2849 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 1351.15 |
| 5699 | 2024.10.03 03:03 | buy | 2850 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 5700 | 2024.10.03 03:03 | close | 2850 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 1348.04 |
| 5701 | 2024.10.03 03:03 | buy | 2851 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5702 | 2024.10.03 03:03 | close | 2851 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 1345.08 |
| 5703 | 2024.10.03 03:03 | buy | 2852 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 5704 | 2024.10.03 03:03 | close | 2852 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -3.18 | 1341.90 |
| 5705 | 2024.10.03 03:03 | buy | 2853 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5706 | 2024.10.03 03:03 | close | 2853 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -2.96 | 1338.94 |
| 5707 | 2024.10.03 03:03 | buy | 2854 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5708 | 2024.10.03 03:03 | close | 2854 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -3.11 | 1335.83 |
| 5709 | 2024.10.03 03:03 | buy | 2855 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5710 | 2024.10.03 03:03 | close | 2855 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -2.96 | 1332.87 |
| 5711 | 2024.10.03 03:03 | buy | 2856 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5712 | 2024.10.03 03:03 | close | 2856 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -3.11 | 1329.76 |
| 5713 | 2024.10.03 03:03 | buy | 2857 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5714 | 2024.10.03 03:03 | close | 2857 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -2.96 | 1326.80 |
| 5715 | 2024.10.03 03:03 | buy | 2858 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5716 | 2024.10.03 03:03 | close | 2858 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -3.11 | 1323.69 |
| 5717 | 2024.10.03 03:03 | buy | 2859 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5718 | 2024.10.03 03:03 | close | 2859 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -3.11 | 1320.58 |
| 5719 | 2024.10.03 03:03 | buy | 2860 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5720 | 2024.10.03 03:03 | close | 2860 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -2.96 | 1317.62 |
| 5721 | 2024.10.03 03:03 | buy | 2861 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5722 | 2024.10.03 03:03 | close | 2861 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -3.11 | 1314.51 |
| 5723 | 2024.10.03 03:03 | buy | 2862 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5724 | 2024.10.03 03:03 | close | 2862 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -2.96 | 1311.55 |
| 5725 | 2024.10.03 03:03 | buy | 2863 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5726 | 2024.10.03 03:03 | close | 2863 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -3.11 | 1308.44 |
| 5727 | 2024.10.03 03:03 | buy | 2864 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5728 | 2024.10.03 03:03 | close | 2864 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -2.96 | 1305.48 |
| 5729 | 2024.10.03 03:03 | buy | 2865 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5730 | 2024.10.03 03:03 | close | 2865 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.18 | 1302.30 |
| 5731 | 2024.10.03 03:03 | buy | 2866 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5732 | 2024.10.03 03:03 | close | 2866 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1299.34 |
| 5733 | 2024.10.03 03:03 | buy | 2867 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5734 | 2024.10.03 03:03 | close | 2867 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1296.23 |
| 5735 | 2024.10.03 03:03 | buy | 2868 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5736 | 2024.10.03 03:03 | close | 2868 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1293.27 |
| 5737 | 2024.10.03 03:03 | buy | 2869 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5738 | 2024.10.03 03:03 | close | 2869 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1290.16 |
| 5739 | 2024.10.03 03:03 | buy | 2870 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5740 | 2024.10.03 03:03 | close | 2870 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1287.20 |
| 5741 | 2024.10.03 03:03 | buy | 2871 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5742 | 2024.10.03 03:03 | close | 2871 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1284.09 |
| 5743 | 2024.10.03 03:03 | buy | 2872 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5744 | 2024.10.03 03:03 | close | 2872 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1280.98 |
| 5745 | 2024.10.03 03:03 | buy | 2873 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5746 | 2024.10.03 03:03 | close | 2873 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1278.02 |
| 5747 | 2024.10.03 03:03 | buy | 2874 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5748 | 2024.10.03 03:03 | close | 2874 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1274.91 |
| 5749 | 2024.10.03 03:03 | buy | 2875 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5750 | 2024.10.03 03:03 | close | 2875 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1271.95 |
| 5751 | 2024.10.03 03:03 | buy | 2876 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5752 | 2024.10.03 03:03 | close | 2876 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1268.84 |
| 5753 | 2024.10.03 03:03 | buy | 2877 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5754 | 2024.10.03 03:03 | close | 2877 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1265.88 |
| 5755 | 2024.10.03 03:03 | buy | 2878 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5756 | 2024.10.03 03:03 | close | 2878 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1262.77 |
| 5757 | 2024.10.03 03:03 | buy | 2879 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5758 | 2024.10.03 03:03 | close | 2879 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1259.81 |
| 5759 | 2024.10.03 03:03 | buy | 2880 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5760 | 2024.10.03 03:03 | close | 2880 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1256.70 |
| 5761 | 2024.10.03 03:03 | buy | 2881 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5762 | 2024.10.03 03:03 | close | 2881 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1253.74 |
| 5763 | 2024.10.03 03:03 | buy | 2882 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5764 | 2024.10.03 03:03 | close | 2882 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1250.63 |
| 5765 | 2024.10.03 03:03 | buy | 2883 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5766 | 2024.10.03 03:03 | close | 2883 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1247.67 |
| 5767 | 2024.10.03 03:03 | buy | 2884 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5768 | 2024.10.03 03:03 | close | 2884 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1244.56 |
| 5769 | 2024.10.03 03:03 | buy | 2885 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5770 | 2024.10.03 03:03 | close | 2885 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1241.60 |
| 5771 | 2024.10.03 03:03 | buy | 2886 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5772 | 2024.10.03 03:03 | close | 2886 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1238.49 |
| 5773 | 2024.10.03 03:03 | buy | 2887 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5774 | 2024.10.03 03:03 | close | 2887 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1235.53 |
| 5775 | 2024.10.03 03:03 | buy | 2888 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5776 | 2024.10.03 03:03 | close | 2888 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1232.42 |
| 5777 | 2024.10.03 03:03 | buy | 2889 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5778 | 2024.10.03 03:03 | close | 2889 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1229.46 |
| 5779 | 2024.10.03 03:03 | buy | 2890 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5780 | 2024.10.03 03:03 | close | 2890 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1226.35 |
| 5781 | 2024.10.03 03:03 | buy | 2891 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5782 | 2024.10.03 03:03 | close | 2891 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1223.39 |
| 5783 | 2024.10.03 03:03 | buy | 2892 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5784 | 2024.10.03 03:03 | close | 2892 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1220.28 |
| 5785 | 2024.10.03 03:03 | buy | 2893 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5786 | 2024.10.03 03:03 | close | 2893 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1217.32 |
| 5787 | 2024.10.03 03:03 | buy | 2894 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5788 | 2024.10.03 03:03 | close | 2894 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1214.36 |
| 5789 | 2024.10.03 03:03 | buy | 2895 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5790 | 2024.10.03 03:03 | close | 2895 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1211.25 |
| 5791 | 2024.10.03 03:03 | buy | 2896 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5792 | 2024.10.03 03:04 | close | 2896 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1208.29 |
| 5793 | 2024.10.03 03:04 | buy | 2897 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5794 | 2024.10.03 03:04 | close | 2897 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1205.18 |
| 5795 | 2024.10.03 03:04 | buy | 2898 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5796 | 2024.10.03 03:04 | close | 2898 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1202.22 |
| 5797 | 2024.10.03 03:04 | buy | 2899 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5798 | 2024.10.03 03:04 | close | 2899 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1199.11 |
| 5799 | 2024.10.03 03:04 | buy | 2900 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5800 | 2024.10.03 03:04 | close | 2900 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1196.15 |
| 5801 | 2024.10.03 03:04 | buy | 2901 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5802 | 2024.10.03 03:04 | close | 2901 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1193.04 |
| 5803 | 2024.10.03 03:04 | buy | 2902 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5804 | 2024.10.03 03:04 | close | 2902 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1190.08 |
| 5805 | 2024.10.03 03:04 | buy | 2903 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5806 | 2024.10.03 03:04 | close | 2903 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1186.97 |
| 5807 | 2024.10.03 03:04 | buy | 2904 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5808 | 2024.10.03 03:04 | close | 2904 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1184.01 |
| 5809 | 2024.10.03 03:04 | buy | 2905 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5810 | 2024.10.03 03:04 | close | 2905 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1180.90 |
| 5811 | 2024.10.03 03:04 | buy | 2906 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5812 | 2024.10.03 03:04 | close | 2906 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1177.94 |
| 5813 | 2024.10.03 03:04 | buy | 2907 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5814 | 2024.10.03 03:04 | close | 2907 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1174.83 |
| 5815 | 2024.10.03 03:04 | buy | 2908 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5816 | 2024.10.03 03:04 | close | 2908 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1171.87 |
| 5817 | 2024.10.03 03:04 | buy | 2909 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5818 | 2024.10.03 03:04 | close | 2909 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1168.76 |
| 5819 | 2024.10.03 03:04 | buy | 2910 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5820 | 2024.10.03 03:04 | close | 2910 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1165.80 |
| 5821 | 2024.10.03 03:04 | buy | 2911 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5822 | 2024.10.03 03:04 | close | 2911 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1162.69 |
| 5823 | 2024.10.03 03:04 | buy | 2912 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5824 | 2024.10.03 03:04 | close | 2912 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1159.73 |
| 5825 | 2024.10.03 03:04 | buy | 2913 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5826 | 2024.10.03 03:04 | close | 2913 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 1156.62 |
| 5827 | 2024.10.03 03:04 | buy | 2914 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5828 | 2024.10.03 03:04 | close | 2914 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 1153.66 |
| 5829 | 2024.10.03 03:04 | buy | 2915 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5830 | 2024.10.03 03:04 | close | 2915 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.18 | 1150.48 |
| 5831 | 2024.10.03 03:04 | buy | 2916 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5832 | 2024.10.03 03:04 | close | 2916 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1147.52 |
| 5833 | 2024.10.03 03:04 | buy | 2917 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5834 | 2024.10.03 03:04 | close | 2917 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1144.41 |
| 5835 | 2024.10.03 03:04 | buy | 2918 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5836 | 2024.10.03 03:04 | close | 2918 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 1141.45 |
| 5837 | 2024.10.03 03:04 | buy | 2919 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 5838 | 2024.10.03 03:04 | close | 2919 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 1138.34 |
| 5839 | 2024.10.03 03:04 | buy | 2920 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5840 | 2024.10.03 03:04 | close | 2920 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -3.11 | 1135.23 |
| 5841 | 2024.10.03 03:04 | buy | 2921 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 5842 | 2024.10.03 03:04 | close | 2921 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -2.96 | 1132.27 |
| 5843 | 2024.10.03 03:04 | buy | 2922 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5844 | 2024.10.03 03:04 | close | 2922 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -3.11 | 1129.16 |
| 5845 | 2024.10.03 03:04 | buy | 2923 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 5846 | 2024.10.03 03:04 | close | 2923 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -2.96 | 1126.20 |
| 5847 | 2024.10.03 03:04 | buy | 2924 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 5848 | 2024.10.03 03:04 | close | 2924 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.18 | 1123.02 |
| 5849 | 2024.10.03 03:04 | buy | 2925 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 5850 | 2024.10.03 03:04 | close | 2925 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 1120.06 |
| 5851 | 2024.10.03 03:04 | buy | 2926 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 5852 | 2024.10.03 03:04 | close | 2926 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 1116.95 |
| 5853 | 2024.10.03 03:04 | buy | 2927 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 5854 | 2024.10.03 03:04 | close | 2927 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 1113.99 |
| 5855 | 2024.10.03 03:04 | buy | 2928 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 5856 | 2024.10.03 03:04 | close | 2928 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 1110.88 |
| 5857 | 2024.10.03 03:04 | buy | 2929 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 5858 | 2024.10.03 03:04 | close | 2929 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 1107.77 |
| 5859 | 2024.10.03 03:04 | buy | 2930 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5860 | 2024.10.03 03:04 | close | 2930 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 1104.81 |
| 5861 | 2024.10.03 03:04 | buy | 2931 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 5862 | 2024.10.03 03:04 | close | 2931 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 1101.70 |
| 5863 | 2024.10.03 03:04 | buy | 2932 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5864 | 2024.10.03 03:04 | close | 2932 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 1098.74 |
| 5865 | 2024.10.03 03:04 | buy | 2933 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 5866 | 2024.10.03 03:04 | close | 2933 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.18 | 1095.56 |
| 5867 | 2024.10.03 03:04 | buy | 2934 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5868 | 2024.10.03 03:04 | close | 2934 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1092.60 |
| 5869 | 2024.10.03 03:04 | buy | 2935 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5870 | 2024.10.03 03:04 | close | 2935 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1089.49 |
| 5871 | 2024.10.03 03:04 | buy | 2936 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5872 | 2024.10.03 03:04 | close | 2936 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 1086.53 |
| 5873 | 2024.10.03 03:04 | buy | 2937 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 5874 | 2024.10.03 03:04 | close | 2937 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 1083.42 |
| 5875 | 2024.10.03 03:04 | buy | 2938 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5876 | 2024.10.03 03:04 | close | 2938 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1080.31 |
| 5877 | 2024.10.03 03:04 | buy | 2939 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5878 | 2024.10.03 03:04 | close | 2939 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 1077.35 |
| 5879 | 2024.10.03 03:04 | buy | 2940 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 5880 | 2024.10.03 03:04 | close | 2940 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 1074.24 |
| 5881 | 2024.10.03 03:04 | buy | 2941 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 5882 | 2024.10.03 03:05 | close | 2941 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.52 | 1071.72 |
| 5883 | 2024.10.03 03:05 | buy | 2942 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5884 | 2024.10.03 03:05 | close | 2942 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -2.96 | 1068.76 |
| 5885 | 2024.10.03 03:05 | buy | 2943 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5886 | 2024.10.03 03:05 | close | 2943 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -3.11 | 1065.65 |
| 5887 | 2024.10.03 03:05 | buy | 2944 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 5888 | 2024.10.03 03:05 | close | 2944 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -2.96 | 1062.69 |
| 5889 | 2024.10.03 03:05 | buy | 2945 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5890 | 2024.10.03 03:05 | close | 2945 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -2.96 | 1059.73 |
| 5891 | 2024.10.03 03:05 | buy | 2946 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5892 | 2024.10.03 03:05 | close | 2946 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -3.11 | 1056.62 |
| 5893 | 2024.10.03 03:05 | buy | 2947 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 5894 | 2024.10.03 03:05 | close | 2947 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.89 | 1053.73 |
| 5895 | 2024.10.03 03:05 | buy | 2948 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 5896 | 2024.10.03 03:05 | close | 2948 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 1050.62 |
| 5897 | 2024.10.03 03:05 | buy | 2949 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5898 | 2024.10.03 03:05 | close | 2949 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 1047.66 |
| 5899 | 2024.10.03 03:05 | buy | 2950 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 5900 | 2024.10.03 03:05 | close | 2950 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 1044.55 |
| 5901 | 2024.10.03 03:05 | buy | 2951 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 5902 | 2024.10.03 03:05 | close | 2951 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.89 | 1041.66 |
| 5903 | 2024.10.03 03:05 | buy | 2952 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 5904 | 2024.10.03 03:05 | close | 2952 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 1038.55 |
| 5905 | 2024.10.03 03:05 | buy | 2953 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 5906 | 2024.10.03 03:05 | close | 2953 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.96 | 1035.59 |
| 5907 | 2024.10.03 03:05 | buy | 2954 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 5908 | 2024.10.03 03:05 | close | 2954 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 1032.63 |
| 5909 | 2024.10.03 03:05 | buy | 2955 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 5910 | 2024.10.03 03:05 | close | 2955 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 1029.52 |
| 5911 | 2024.10.03 03:05 | buy | 2956 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 5912 | 2024.10.03 03:05 | close | 2956 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 1026.56 |
| 5913 | 2024.10.03 03:05 | buy | 2957 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 5914 | 2024.10.03 03:05 | close | 2957 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -2.96 | 1023.60 |
| 5915 | 2024.10.03 03:05 | buy | 2958 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 5916 | 2024.10.03 03:05 | close | 2958 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -3.11 | 1020.49 |
| 5917 | 2024.10.03 03:05 | buy | 2959 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 5918 | 2024.10.03 03:05 | close | 2959 | 0.10 | 1.35082 | 0.00000 | 0.00000 | -2.89 | 1017.60 |
| 5919 | 2024.10.03 03:05 | buy | 2960 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 5920 | 2024.10.03 03:05 | close | 2960 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -3.11 | 1014.49 |
| 5921 | 2024.10.03 03:05 | buy | 2961 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 5922 | 2024.10.03 03:05 | close | 2961 | 0.10 | 1.35082 | 0.00000 | 0.00000 | -2.96 | 1011.53 |
| 5923 | 2024.10.03 03:05 | buy | 2962 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 5924 | 2024.10.03 03:05 | close | 2962 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -3.11 | 1008.42 |
| 5925 | 2024.10.03 03:05 | buy | 2963 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 5926 | 2024.10.03 03:05 | close | 2963 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -2.89 | 1005.53 |
| 5927 | 2024.10.03 03:05 | buy | 2964 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 5928 | 2024.10.03 03:05 | close | 2964 | 0.10 | 1.35082 | 0.00000 | 0.00000 | -3.11 | 1002.42 |
| 5929 | 2024.10.03 03:05 | buy | 2965 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 5930 | 2024.10.03 03:05 | close | 2965 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -2.96 | 999.46 |
| 5931 | 2024.10.03 03:05 | buy | 2966 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 5932 | 2024.10.03 03:05 | close | 2966 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 996.50 |
| 5933 | 2024.10.03 03:05 | buy | 2967 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5934 | 2024.10.03 03:05 | close | 2967 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 993.39 |
| 5935 | 2024.10.03 03:05 | buy | 2968 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 5936 | 2024.10.03 03:05 | close | 2968 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 990.43 |
| 5937 | 2024.10.03 03:05 | buy | 2969 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5938 | 2024.10.03 03:05 | close | 2969 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 987.47 |
| 5939 | 2024.10.03 03:05 | buy | 2970 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5940 | 2024.10.03 03:05 | close | 2970 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 984.36 |
| 5941 | 2024.10.03 03:05 | buy | 2971 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5942 | 2024.10.03 03:05 | close | 2971 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 981.40 |
| 5943 | 2024.10.03 03:05 | buy | 2972 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5944 | 2024.10.03 03:05 | close | 2972 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 978.29 |
| 5945 | 2024.10.03 03:05 | buy | 2973 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5946 | 2024.10.03 03:05 | close | 2973 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 975.33 |
| 5947 | 2024.10.03 03:05 | buy | 2974 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5948 | 2024.10.03 03:05 | close | 2974 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 972.22 |
| 5949 | 2024.10.03 03:05 | buy | 2975 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5950 | 2024.10.03 03:05 | close | 2975 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 969.26 |
| 5951 | 2024.10.03 03:05 | buy | 2976 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5952 | 2024.10.03 03:05 | close | 2976 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 966.15 |
| 5953 | 2024.10.03 03:05 | buy | 2977 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5954 | 2024.10.03 03:05 | close | 2977 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 963.19 |
| 5955 | 2024.10.03 03:05 | buy | 2978 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5956 | 2024.10.03 03:05 | close | 2978 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 960.08 |
| 5957 | 2024.10.03 03:05 | buy | 2979 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5958 | 2024.10.03 03:05 | close | 2979 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 957.12 |
| 5959 | 2024.10.03 03:05 | buy | 2980 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5960 | 2024.10.03 03:05 | close | 2980 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 954.01 |
| 5961 | 2024.10.03 03:05 | buy | 2981 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5962 | 2024.10.03 03:05 | close | 2981 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 951.05 |
| 5963 | 2024.10.03 03:05 | buy | 2982 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5964 | 2024.10.03 03:05 | close | 2982 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 947.94 |
| 5965 | 2024.10.03 03:05 | buy | 2983 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5966 | 2024.10.03 03:05 | close | 2983 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 944.98 |
| 5967 | 2024.10.03 03:05 | buy | 2984 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5968 | 2024.10.03 03:05 | close | 2984 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 941.87 |
| 5969 | 2024.10.03 03:05 | buy | 2985 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5970 | 2024.10.03 03:05 | close | 2985 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 938.91 |
| 5971 | 2024.10.03 03:05 | buy | 2986 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5972 | 2024.10.03 03:05 | close | 2986 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 935.80 |
| 5973 | 2024.10.03 03:05 | buy | 2987 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5974 | 2024.10.03 03:05 | close | 2987 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 932.84 |
| 5975 | 2024.10.03 03:05 | buy | 2988 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 5976 | 2024.10.03 03:05 | close | 2988 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 929.73 |
| 5977 | 2024.10.03 03:05 | buy | 2989 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5978 | 2024.10.03 03:05 | close | 2989 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 926.62 |
| 5979 | 2024.10.03 03:05 | buy | 2990 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 5980 | 2024.10.03 03:05 | close | 2990 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 923.66 |
| 5981 | 2024.10.03 03:05 | buy | 2991 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5982 | 2024.10.03 03:05 | close | 2991 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 920.55 |
| 5983 | 2024.10.03 03:05 | buy | 2992 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 5984 | 2024.10.03 03:05 | close | 2992 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 917.59 |
| 5985 | 2024.10.03 03:05 | buy | 2993 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5986 | 2024.10.03 03:05 | close | 2993 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 914.48 |
| 5987 | 2024.10.03 03:05 | buy | 2994 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 5988 | 2024.10.03 03:05 | close | 2994 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 911.52 |
| 5989 | 2024.10.03 03:05 | buy | 2995 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5990 | 2024.10.03 03:05 | close | 2995 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 908.41 |
| 5991 | 2024.10.03 03:05 | buy | 2996 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 5992 | 2024.10.03 03:05 | close | 2996 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 905.45 |
| 5993 | 2024.10.03 03:05 | buy | 2997 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5994 | 2024.10.03 03:05 | close | 2997 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 902.34 |
| 5995 | 2024.10.03 03:05 | buy | 2998 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 5996 | 2024.10.03 03:05 | close | 2998 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 899.38 |
| 5997 | 2024.10.03 03:05 | buy | 2999 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 5998 | 2024.10.03 03:05 | close | 2999 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 896.27 |
| 5999 | 2024.10.03 03:05 | buy | 3000 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6000 | 2024.10.03 03:05 | close | 3000 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 893.31 |
| 6001 | 2024.10.03 03:05 | buy | 3001 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6002 | 2024.10.03 03:05 | close | 3001 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 890.20 |
| 6003 | 2024.10.03 03:05 | buy | 3002 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6004 | 2024.10.03 03:05 | close | 3002 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 887.24 |
| 6005 | 2024.10.03 03:05 | buy | 3003 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6006 | 2024.10.03 03:05 | close | 3003 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 884.13 |
| 6007 | 2024.10.03 03:05 | buy | 3004 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6008 | 2024.10.03 03:05 | close | 3004 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 881.17 |
| 6009 | 2024.10.03 03:05 | buy | 3005 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6010 | 2024.10.03 03:05 | close | 3005 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 878.06 |
| 6011 | 2024.10.03 03:05 | buy | 3006 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6012 | 2024.10.03 03:05 | close | 3006 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 875.10 |
| 6013 | 2024.10.03 03:05 | buy | 3007 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6014 | 2024.10.03 03:05 | close | 3007 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 871.99 |
| 6015 | 2024.10.03 03:05 | buy | 3008 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6016 | 2024.10.03 03:05 | close | 3008 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 869.03 |
| 6017 | 2024.10.03 03:05 | buy | 3009 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6018 | 2024.10.03 03:05 | close | 3009 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 865.92 |
| 6019 | 2024.10.03 03:05 | buy | 3010 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6020 | 2024.10.03 03:05 | close | 3010 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 862.96 |
| 6021 | 2024.10.03 03:05 | buy | 3011 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6022 | 2024.10.03 03:05 | close | 3011 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 859.85 |
| 6023 | 2024.10.03 03:05 | buy | 3012 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6024 | 2024.10.03 03:05 | close | 3012 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 856.89 |
| 6025 | 2024.10.03 03:05 | buy | 3013 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6026 | 2024.10.03 03:05 | close | 3013 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 853.93 |
| 6027 | 2024.10.03 03:05 | buy | 3014 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6028 | 2024.10.03 03:05 | close | 3014 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 850.82 |
| 6029 | 2024.10.03 03:05 | buy | 3015 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6030 | 2024.10.03 03:05 | close | 3015 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 847.86 |
| 6031 | 2024.10.03 03:05 | buy | 3016 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6032 | 2024.10.03 03:05 | close | 3016 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 844.75 |
| 6033 | 2024.10.03 03:05 | buy | 3017 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6034 | 2024.10.03 03:05 | close | 3017 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 841.79 |
| 6035 | 2024.10.03 03:05 | buy | 3018 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6036 | 2024.10.03 03:05 | close | 3018 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 838.68 |
| 6037 | 2024.10.03 03:05 | buy | 3019 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6038 | 2024.10.03 03:06 | close | 3019 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -2.89 | 835.79 |
| 6039 | 2024.10.03 03:06 | buy | 3020 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6040 | 2024.10.03 03:06 | close | 3020 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -3.11 | 832.68 |
| 6041 | 2024.10.03 03:06 | buy | 3021 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6042 | 2024.10.03 03:06 | close | 3021 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -2.96 | 829.72 |
| 6043 | 2024.10.03 03:06 | buy | 3022 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6044 | 2024.10.03 03:06 | close | 3022 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -3.11 | 826.61 |
| 6045 | 2024.10.03 03:06 | buy | 3023 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6046 | 2024.10.03 03:06 | close | 3023 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -2.96 | 823.65 |
| 6047 | 2024.10.03 03:06 | buy | 3024 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6048 | 2024.10.03 03:06 | close | 3024 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -3.11 | 820.54 |
| 6049 | 2024.10.03 03:06 | buy | 3025 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6050 | 2024.10.03 03:06 | close | 3025 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -2.96 | 817.58 |
| 6051 | 2024.10.03 03:06 | buy | 3026 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6052 | 2024.10.03 03:06 | close | 3026 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -2.96 | 814.62 |
| 6053 | 2024.10.03 03:06 | buy | 3027 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6054 | 2024.10.03 03:06 | close | 3027 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -3.11 | 811.51 |
| 6055 | 2024.10.03 03:06 | buy | 3028 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6056 | 2024.10.03 03:06 | close | 3028 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -2.96 | 808.55 |
| 6057 | 2024.10.03 03:06 | buy | 3029 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6058 | 2024.10.03 03:06 | close | 3029 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -3.11 | 805.44 |
| 6059 | 2024.10.03 03:06 | buy | 3030 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6060 | 2024.10.03 03:06 | close | 3030 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -2.96 | 802.48 |
| 6061 | 2024.10.03 03:06 | buy | 3031 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6062 | 2024.10.03 03:06 | close | 3031 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -3.11 | 799.37 |
| 6063 | 2024.10.03 03:06 | buy | 3032 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6064 | 2024.10.03 03:06 | close | 3032 | 0.10 | 1.35088 | 0.00000 | 0.00000 | -2.89 | 796.48 |
| 6065 | 2024.10.03 03:06 | buy | 3033 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 6066 | 2024.10.03 03:06 | close | 3033 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -3.11 | 793.37 |
| 6067 | 2024.10.03 03:06 | buy | 3034 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6068 | 2024.10.03 03:06 | close | 3034 | 0.10 | 1.35088 | 0.00000 | 0.00000 | -2.96 | 790.41 |
| 6069 | 2024.10.03 03:06 | buy | 3035 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 6070 | 2024.10.03 03:06 | close | 3035 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -3.11 | 787.30 |
| 6071 | 2024.10.03 03:06 | buy | 3036 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6072 | 2024.10.03 03:06 | close | 3036 | 0.10 | 1.35088 | 0.00000 | 0.00000 | -2.96 | 784.34 |
| 6073 | 2024.10.03 03:06 | buy | 3037 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 6074 | 2024.10.03 03:06 | close | 3037 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -3.11 | 781.23 |
| 6075 | 2024.10.03 03:06 | buy | 3038 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6076 | 2024.10.03 03:06 | close | 3038 | 0.10 | 1.35088 | 0.00000 | 0.00000 | -2.96 | 778.27 |
| 6077 | 2024.10.03 03:06 | buy | 3039 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 6078 | 2024.10.03 03:06 | close | 3039 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -3.11 | 775.16 |
| 6079 | 2024.10.03 03:06 | buy | 3040 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6080 | 2024.10.03 03:06 | close | 3040 | 0.10 | 1.35088 | 0.00000 | 0.00000 | -2.96 | 772.20 |
| 6081 | 2024.10.03 03:06 | buy | 3041 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
| 6082 | 2024.10.03 03:06 | close | 3041 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -3.11 | 769.09 |
| 6083 | 2024.10.03 03:06 | buy | 3042 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6084 | 2024.10.03 03:06 | close | 3042 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -3.11 | 765.98 |
| 6085 | 2024.10.03 03:06 | buy | 3043 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6086 | 2024.10.03 03:06 | close | 3043 | 0.10 | 1.35087 | 0.00000 | 0.00000 | -2.96 | 763.02 |
| 6087 | 2024.10.03 03:06 | buy | 3044 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
| 6088 | 2024.10.03 03:06 | close | 3044 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -3.18 | 759.84 |
| 6089 | 2024.10.03 03:06 | buy | 3045 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6090 | 2024.10.03 03:06 | close | 3045 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -2.96 | 756.88 |
| 6091 | 2024.10.03 03:06 | buy | 3046 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 6092 | 2024.10.03 03:06 | close | 3046 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -3.11 | 753.77 |
| 6093 | 2024.10.03 03:06 | buy | 3047 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6094 | 2024.10.03 03:06 | close | 3047 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 750.66 |
| 6095 | 2024.10.03 03:06 | buy | 3048 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6096 | 2024.10.03 03:06 | close | 3048 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -2.96 | 747.70 |
| 6097 | 2024.10.03 03:06 | buy | 3049 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 6098 | 2024.10.03 03:06 | close | 3049 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.11 | 744.59 |
| 6099 | 2024.10.03 03:06 | buy | 3050 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6100 | 2024.10.03 03:06 | close | 3050 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -3.11 | 741.48 |
| 6101 | 2024.10.03 03:06 | buy | 3051 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6102 | 2024.10.03 03:06 | close | 3051 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -2.96 | 738.52 |
| 6103 | 2024.10.03 03:06 | buy | 3052 | 0.10 | 1.35125 | 0.00000 | 0.00000 | ||
| 6104 | 2024.10.03 03:06 | close | 3052 | 0.10 | 1.35082 | 0.00000 | 0.00000 | -3.18 | 735.34 |
| 6105 | 2024.10.03 03:06 | buy | 3053 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 6106 | 2024.10.03 03:06 | close | 3053 | 0.10 | 1.35083 | 0.00000 | 0.00000 | -2.96 | 732.38 |
| 6107 | 2024.10.03 03:06 | buy | 3054 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 6108 | 2024.10.03 03:06 | close | 3054 | 0.10 | 1.35082 | 0.00000 | 0.00000 | -3.11 | 729.27 |
| 6109 | 2024.10.03 03:06 | buy | 3055 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 6110 | 2024.10.03 03:06 | close | 3055 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -3.11 | 726.16 |
| 6111 | 2024.10.03 03:06 | buy | 3056 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 6112 | 2024.10.03 03:06 | close | 3056 | 0.10 | 1.35082 | 0.00000 | 0.00000 | -2.96 | 723.20 |
| 6113 | 2024.10.03 03:06 | buy | 3057 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 6114 | 2024.10.03 03:06 | close | 3057 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -3.18 | 720.02 |
| 6115 | 2024.10.03 03:06 | buy | 3058 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6116 | 2024.10.03 03:06 | close | 3058 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -2.96 | 717.06 |
| 6117 | 2024.10.03 03:06 | buy | 3059 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 6118 | 2024.10.03 03:06 | close | 3059 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -3.11 | 713.95 |
| 6119 | 2024.10.03 03:06 | buy | 3060 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6120 | 2024.10.03 03:06 | close | 3060 | 0.10 | 1.35081 | 0.00000 | 0.00000 | -2.96 | 710.99 |
| 6121 | 2024.10.03 03:06 | buy | 3061 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 6122 | 2024.10.03 03:06 | close | 3061 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.18 | 707.81 |
| 6123 | 2024.10.03 03:06 | buy | 3062 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6124 | 2024.10.03 03:06 | close | 3062 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 704.85 |
| 6125 | 2024.10.03 03:06 | buy | 3063 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6126 | 2024.10.03 03:06 | close | 3063 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 701.74 |
| 6127 | 2024.10.03 03:06 | buy | 3064 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6128 | 2024.10.03 03:06 | close | 3064 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 698.63 |
| 6129 | 2024.10.03 03:06 | buy | 3065 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6130 | 2024.10.03 03:06 | close | 3065 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.96 | 695.67 |
| 6131 | 2024.10.03 03:06 | buy | 3066 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6132 | 2024.10.03 03:06 | close | 3066 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.18 | 692.49 |
| 6133 | 2024.10.03 03:06 | buy | 3067 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6134 | 2024.10.03 03:06 | close | 3067 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 689.53 |
| 6135 | 2024.10.03 03:06 | buy | 3068 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6136 | 2024.10.03 03:06 | close | 3068 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 686.42 |
| 6137 | 2024.10.03 03:06 | buy | 3069 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6138 | 2024.10.03 03:06 | close | 3069 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 683.46 |
| 6139 | 2024.10.03 03:06 | buy | 3070 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6140 | 2024.10.03 03:06 | close | 3070 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 680.35 |
| 6141 | 2024.10.03 03:06 | buy | 3071 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6142 | 2024.10.03 03:06 | close | 3071 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 677.39 |
| 6143 | 2024.10.03 03:06 | buy | 3072 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6144 | 2024.10.03 03:06 | close | 3072 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 674.28 |
| 6145 | 2024.10.03 03:06 | buy | 3073 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6146 | 2024.10.03 03:06 | close | 3073 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 671.32 |
| 6147 | 2024.10.03 03:06 | buy | 3074 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6148 | 2024.10.03 03:06 | close | 3074 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 668.21 |
| 6149 | 2024.10.03 03:06 | buy | 3075 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6150 | 2024.10.03 03:06 | close | 3075 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 665.25 |
| 6151 | 2024.10.03 03:06 | buy | 3076 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6152 | 2024.10.03 03:06 | close | 3076 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 662.14 |
| 6153 | 2024.10.03 03:06 | buy | 3077 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6154 | 2024.10.03 03:06 | close | 3077 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 659.18 |
| 6155 | 2024.10.03 03:06 | buy | 3078 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6156 | 2024.10.03 03:06 | close | 3078 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 656.07 |
| 6157 | 2024.10.03 03:06 | buy | 3079 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6158 | 2024.10.03 03:06 | close | 3079 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 653.11 |
| 6159 | 2024.10.03 03:06 | buy | 3080 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6160 | 2024.10.03 03:06 | close | 3080 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 650.00 |
| 6161 | 2024.10.03 03:06 | buy | 3081 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6162 | 2024.10.03 03:06 | close | 3081 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.89 | 647.11 |
| 6163 | 2024.10.03 03:06 | buy | 3082 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6164 | 2024.10.03 03:06 | close | 3082 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 644.00 |
| 6165 | 2024.10.03 03:06 | buy | 3083 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6166 | 2024.10.03 03:06 | close | 3083 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.96 | 641.04 |
| 6167 | 2024.10.03 03:06 | buy | 3084 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6168 | 2024.10.03 03:06 | close | 3084 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 637.93 |
| 6169 | 2024.10.03 03:06 | buy | 3085 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6170 | 2024.10.03 03:06 | close | 3085 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.96 | 634.97 |
| 6171 | 2024.10.03 03:06 | buy | 3086 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6172 | 2024.10.03 03:06 | close | 3086 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 631.86 |
| 6173 | 2024.10.03 03:06 | buy | 3087 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6174 | 2024.10.03 03:06 | close | 3087 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.96 | 628.90 |
| 6175 | 2024.10.03 03:06 | buy | 3088 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6176 | 2024.10.03 03:06 | close | 3088 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 625.79 |
| 6177 | 2024.10.03 03:06 | buy | 3089 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6178 | 2024.10.03 03:06 | close | 3089 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.96 | 622.83 |
| 6179 | 2024.10.03 03:06 | buy | 3090 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6180 | 2024.10.03 03:06 | close | 3090 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 619.72 |
| 6181 | 2024.10.03 03:06 | buy | 3091 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6182 | 2024.10.03 03:06 | close | 3091 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.96 | 616.76 |
| 6183 | 2024.10.03 03:06 | buy | 3092 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6184 | 2024.10.03 03:06 | close | 3092 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 613.65 |
| 6185 | 2024.10.03 03:06 | buy | 3093 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6186 | 2024.10.03 03:06 | close | 3093 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.89 | 610.76 |
| 6187 | 2024.10.03 03:06 | buy | 3094 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6188 | 2024.10.03 03:06 | close | 3094 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 607.65 |
| 6189 | 2024.10.03 03:06 | buy | 3095 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6190 | 2024.10.03 03:06 | close | 3095 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 604.69 |
| 6191 | 2024.10.03 03:06 | buy | 3096 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6192 | 2024.10.03 03:06 | close | 3096 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 601.58 |
| 6193 | 2024.10.03 03:06 | buy | 3097 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6194 | 2024.10.03 03:07 | close | 3097 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 598.62 |
| 6195 | 2024.10.03 03:07 | buy | 3098 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6196 | 2024.10.03 03:07 | close | 3098 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 595.51 |
| 6197 | 2024.10.03 03:07 | buy | 3099 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6198 | 2024.10.03 03:07 | close | 3099 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 592.55 |
| 6199 | 2024.10.03 03:07 | buy | 3100 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6200 | 2024.10.03 03:07 | close | 3100 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 589.44 |
| 6201 | 2024.10.03 03:07 | buy | 3101 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6202 | 2024.10.03 03:07 | close | 3101 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 586.48 |
| 6203 | 2024.10.03 03:07 | buy | 3102 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6204 | 2024.10.03 03:07 | close | 3102 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 583.37 |
| 6205 | 2024.10.03 03:07 | buy | 3103 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6206 | 2024.10.03 03:07 | close | 3103 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 580.41 |
| 6207 | 2024.10.03 03:07 | buy | 3104 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6208 | 2024.10.03 03:07 | close | 3104 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 577.30 |
| 6209 | 2024.10.03 03:07 | buy | 3105 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6210 | 2024.10.03 03:07 | close | 3105 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.96 | 574.34 |
| 6211 | 2024.10.03 03:07 | buy | 3106 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 6212 | 2024.10.03 03:07 | close | 3106 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -3.11 | 571.23 |
| 6213 | 2024.10.03 03:07 | buy | 3107 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6214 | 2024.10.03 03:07 | close | 3107 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -3.11 | 568.12 |
| 6215 | 2024.10.03 03:07 | buy | 3108 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6216 | 2024.10.03 03:07 | close | 3108 | 0.10 | 1.35079 | 0.00000 | 0.00000 | -2.96 | 565.16 |
| 6217 | 2024.10.03 03:07 | buy | 3109 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 6218 | 2024.10.03 03:07 | close | 3109 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.18 | 561.98 |
| 6219 | 2024.10.03 03:07 | buy | 3110 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6220 | 2024.10.03 03:07 | close | 3110 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -2.96 | 559.02 |
| 6221 | 2024.10.03 03:07 | buy | 3111 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 6222 | 2024.10.03 03:07 | close | 3111 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -3.11 | 555.91 |
| 6223 | 2024.10.03 03:07 | buy | 3112 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6224 | 2024.10.03 03:07 | close | 3112 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -3.11 | 552.80 |
| 6225 | 2024.10.03 03:07 | buy | 3113 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 6226 | 2024.10.03 03:07 | close | 3113 | 0.10 | 1.35077 | 0.00000 | 0.00000 | -2.96 | 549.84 |
| 6227 | 2024.10.03 03:07 | buy | 3114 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 6228 | 2024.10.03 03:07 | close | 3114 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -3.11 | 546.73 |
| 6229 | 2024.10.03 03:07 | buy | 3115 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 6230 | 2024.10.03 03:07 | close | 3115 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -3.11 | 543.62 |
| 6231 | 2024.10.03 03:07 | buy | 3116 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 6232 | 2024.10.03 03:07 | close | 3116 | 0.10 | 1.35076 | 0.00000 | 0.00000 | -2.96 | 540.66 |
| 6233 | 2024.10.03 03:07 | buy | 3117 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 6234 | 2024.10.03 03:07 | close | 3117 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.18 | 537.48 |
| 6235 | 2024.10.03 03:07 | buy | 3118 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 6236 | 2024.10.03 03:07 | close | 3118 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.96 | 534.52 |
| 6237 | 2024.10.03 03:07 | buy | 3119 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
| 6238 | 2024.10.03 03:07 | close | 3119 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.11 | 531.41 |
| 6239 | 2024.10.03 03:07 | buy | 3120 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 6240 | 2024.10.03 03:07 | close | 3120 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -3.11 | 528.30 |
| 6241 | 2024.10.03 03:07 | buy | 3121 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 6242 | 2024.10.03 03:07 | close | 3121 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.96 | 525.34 |
| 6243 | 2024.10.03 03:07 | buy | 3122 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 6244 | 2024.10.03 03:07 | close | 3122 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -3.18 | 522.16 |
| 6245 | 2024.10.03 03:07 | buy | 3123 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6246 | 2024.10.03 03:07 | close | 3123 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -2.96 | 519.20 |
| 6247 | 2024.10.03 03:07 | buy | 3124 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 6248 | 2024.10.03 03:07 | close | 3124 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -3.11 | 516.09 |
| 6249 | 2024.10.03 03:07 | buy | 3125 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6250 | 2024.10.03 03:07 | close | 3125 | 0.10 | 1.35073 | 0.00000 | 0.00000 | -2.96 | 513.13 |
| 6251 | 2024.10.03 03:07 | buy | 3126 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 6252 | 2024.10.03 03:07 | close | 3126 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.18 | 509.95 |
| 6253 | 2024.10.03 03:07 | buy | 3127 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6254 | 2024.10.03 03:07 | close | 3127 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 506.99 |
| 6255 | 2024.10.03 03:07 | buy | 3128 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6256 | 2024.10.03 03:07 | close | 3128 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 503.88 |
| 6257 | 2024.10.03 03:07 | buy | 3129 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6258 | 2024.10.03 03:07 | close | 3129 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 500.77 |
| 6259 | 2024.10.03 03:07 | buy | 3130 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6260 | 2024.10.03 03:07 | close | 3130 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 497.81 |
| 6261 | 2024.10.03 03:07 | buy | 3131 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6262 | 2024.10.03 03:07 | close | 3131 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.18 | 494.63 |
| 6263 | 2024.10.03 03:07 | buy | 3132 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6264 | 2024.10.03 03:07 | close | 3132 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 491.67 |
| 6265 | 2024.10.03 03:07 | buy | 3133 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6266 | 2024.10.03 03:07 | close | 3133 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 488.56 |
| 6267 | 2024.10.03 03:07 | buy | 3134 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6268 | 2024.10.03 03:07 | close | 3134 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 485.60 |
| 6269 | 2024.10.03 03:07 | buy | 3135 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6270 | 2024.10.03 03:07 | close | 3135 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 482.49 |
| 6271 | 2024.10.03 03:07 | buy | 3136 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6272 | 2024.10.03 03:07 | close | 3136 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 479.53 |
| 6273 | 2024.10.03 03:07 | buy | 3137 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6274 | 2024.10.03 03:07 | close | 3137 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 476.42 |
| 6275 | 2024.10.03 03:07 | buy | 3138 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6276 | 2024.10.03 03:07 | close | 3138 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 473.46 |
| 6277 | 2024.10.03 03:07 | buy | 3139 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6278 | 2024.10.03 03:07 | close | 3139 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 470.35 |
| 6279 | 2024.10.03 03:07 | buy | 3140 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6280 | 2024.10.03 03:07 | close | 3140 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 467.39 |
| 6281 | 2024.10.03 03:07 | buy | 3141 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6282 | 2024.10.03 03:07 | close | 3141 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 464.28 |
| 6283 | 2024.10.03 03:07 | buy | 3142 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6284 | 2024.10.03 03:07 | close | 3142 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 461.32 |
| 6285 | 2024.10.03 03:07 | buy | 3143 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6286 | 2024.10.03 03:07 | close | 3143 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 458.21 |
| 6287 | 2024.10.03 03:07 | buy | 3144 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6288 | 2024.10.03 03:07 | close | 3144 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.96 | 455.25 |
| 6289 | 2024.10.03 03:07 | buy | 3145 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6290 | 2024.10.03 03:07 | close | 3145 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 452.29 |
| 6291 | 2024.10.03 03:07 | buy | 3146 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6292 | 2024.10.03 03:07 | close | 3146 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 449.18 |
| 6293 | 2024.10.03 03:07 | buy | 3147 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6294 | 2024.10.03 03:07 | close | 3147 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 446.22 |
| 6295 | 2024.10.03 03:07 | buy | 3148 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6296 | 2024.10.03 03:07 | close | 3148 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 443.11 |
| 6297 | 2024.10.03 03:07 | buy | 3149 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6298 | 2024.10.03 03:07 | close | 3149 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 440.15 |
| 6299 | 2024.10.03 03:07 | buy | 3150 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6300 | 2024.10.03 03:07 | close | 3150 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 437.04 |
| 6301 | 2024.10.03 03:07 | buy | 3151 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6302 | 2024.10.03 03:07 | close | 3151 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 434.08 |
| 6303 | 2024.10.03 03:07 | buy | 3152 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6304 | 2024.10.03 03:07 | close | 3152 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 430.97 |
| 6305 | 2024.10.03 03:07 | buy | 3153 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6306 | 2024.10.03 03:07 | close | 3153 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 428.01 |
| 6307 | 2024.10.03 03:07 | buy | 3154 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6308 | 2024.10.03 03:07 | close | 3154 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 424.90 |
| 6309 | 2024.10.03 03:07 | buy | 3155 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6310 | 2024.10.03 03:07 | close | 3155 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 421.94 |
| 6311 | 2024.10.03 03:07 | buy | 3156 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6312 | 2024.10.03 03:07 | close | 3156 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 418.98 |
| 6313 | 2024.10.03 03:07 | buy | 3157 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6314 | 2024.10.03 03:07 | close | 3157 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 415.87 |
| 6315 | 2024.10.03 03:07 | buy | 3158 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6316 | 2024.10.03 03:07 | close | 3158 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 412.91 |
| 6317 | 2024.10.03 03:07 | buy | 3159 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6318 | 2024.10.03 03:07 | close | 3159 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 409.80 |
| 6319 | 2024.10.03 03:07 | buy | 3160 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6320 | 2024.10.03 03:07 | close | 3160 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 406.84 |
| 6321 | 2024.10.03 03:07 | buy | 3161 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6322 | 2024.10.03 03:07 | close | 3161 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 403.73 |
| 6323 | 2024.10.03 03:07 | buy | 3162 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6324 | 2024.10.03 03:07 | close | 3162 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 400.77 |
| 6325 | 2024.10.03 03:07 | buy | 3163 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6326 | 2024.10.03 03:07 | close | 3163 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 397.66 |
| 6327 | 2024.10.03 03:07 | buy | 3164 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6328 | 2024.10.03 03:07 | close | 3164 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 394.70 |
| 6329 | 2024.10.03 03:07 | buy | 3165 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6330 | 2024.10.03 03:07 | close | 3165 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 391.59 |
| 6331 | 2024.10.03 03:07 | buy | 3166 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6332 | 2024.10.03 03:07 | close | 3166 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 388.63 |
| 6333 | 2024.10.03 03:07 | buy | 3167 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6334 | 2024.10.03 03:07 | close | 3167 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -3.11 | 385.52 |
| 6335 | 2024.10.03 03:07 | buy | 3168 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6336 | 2024.10.03 03:07 | close | 3168 | 0.10 | 1.35072 | 0.00000 | 0.00000 | -2.96 | 382.56 |
| 6337 | 2024.10.03 03:07 | buy | 3169 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 6338 | 2024.10.03 03:07 | close | 3169 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.18 | 379.38 |
| 6339 | 2024.10.03 03:07 | buy | 3170 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6340 | 2024.10.03 03:07 | close | 3170 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -2.96 | 376.42 |
| 6341 | 2024.10.03 03:07 | buy | 3171 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 6342 | 2024.10.03 03:07 | close | 3171 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -3.11 | 373.31 |
| 6343 | 2024.10.03 03:07 | buy | 3172 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 6344 | 2024.10.03 03:08 | close | 3172 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -3.11 | 370.20 |
| 6345 | 2024.10.03 03:08 | buy | 3173 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6346 | 2024.10.03 03:08 | close | 3173 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -3.11 | 367.09 |
| 6347 | 2024.10.03 03:08 | buy | 3174 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 6348 | 2024.10.03 03:08 | close | 3174 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -2.96 | 364.13 |
| 6349 | 2024.10.03 03:08 | buy | 3175 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 6350 | 2024.10.03 03:08 | close | 3175 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -3.18 | 360.95 |
| 6351 | 2024.10.03 03:08 | buy | 3176 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 6352 | 2024.10.03 03:08 | close | 3176 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.96 | 357.99 |
| 6353 | 2024.10.03 03:08 | buy | 3177 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 6354 | 2024.10.03 03:08 | close | 3177 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.18 | 354.81 |
| 6355 | 2024.10.03 03:08 | buy | 3178 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 6356 | 2024.10.03 03:08 | close | 3178 | 0.10 | 1.35067 | 0.00000 | 0.00000 | -2.96 | 351.85 |
| 6357 | 2024.10.03 03:08 | buy | 3179 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 6358 | 2024.10.03 03:08 | close | 3179 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -3.11 | 348.74 |
| 6359 | 2024.10.03 03:08 | buy | 3180 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 6360 | 2024.10.03 03:08 | close | 3180 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.11 | 345.63 |
| 6361 | 2024.10.03 03:08 | buy | 3181 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 6362 | 2024.10.03 03:08 | close | 3181 | 0.10 | 1.35066 | 0.00000 | 0.00000 | -2.96 | 342.67 |
| 6363 | 2024.10.03 03:08 | buy | 3182 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 6364 | 2024.10.03 03:08 | close | 3182 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -3.18 | 339.49 |
| 6365 | 2024.10.03 03:08 | buy | 3183 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 6366 | 2024.10.03 03:08 | close | 3183 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -2.96 | 336.53 |
| 6367 | 2024.10.03 03:08 | buy | 3184 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 6368 | 2024.10.03 03:08 | close | 3184 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -3.18 | 333.35 |
| 6369 | 2024.10.03 03:08 | buy | 3185 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6370 | 2024.10.03 03:08 | close | 3185 | 0.10 | 1.35064 | 0.00000 | 0.00000 | -2.96 | 330.39 |
| 6371 | 2024.10.03 03:08 | buy | 3186 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 6372 | 2024.10.03 03:08 | close | 3186 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -3.11 | 327.28 |
| 6373 | 2024.10.03 03:08 | buy | 3187 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6374 | 2024.10.03 03:08 | close | 3187 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 324.17 |
| 6375 | 2024.10.03 03:08 | buy | 3188 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6376 | 2024.10.03 03:08 | close | 3188 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 321.06 |
| 6377 | 2024.10.03 03:08 | buy | 3189 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6378 | 2024.10.03 03:08 | close | 3189 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 318.10 |
| 6379 | 2024.10.03 03:08 | buy | 3190 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6380 | 2024.10.03 03:08 | close | 3190 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.18 | 314.92 |
| 6381 | 2024.10.03 03:08 | buy | 3191 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 6382 | 2024.10.03 03:08 | close | 3191 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 311.96 |
| 6383 | 2024.10.03 03:08 | buy | 3192 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6384 | 2024.10.03 03:08 | close | 3192 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.18 | 308.78 |
| 6385 | 2024.10.03 03:08 | buy | 3193 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6386 | 2024.10.03 03:08 | close | 3193 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 305.82 |
| 6387 | 2024.10.03 03:08 | buy | 3194 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 6388 | 2024.10.03 03:08 | close | 3194 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 302.71 |
| 6389 | 2024.10.03 03:08 | buy | 3195 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6390 | 2024.10.03 03:08 | close | 3195 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 299.60 |
| 6391 | 2024.10.03 03:08 | buy | 3196 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 6392 | 2024.10.03 03:08 | close | 3196 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 296.64 |
| 6393 | 2024.10.03 03:08 | buy | 3197 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6394 | 2024.10.03 03:08 | close | 3197 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 293.53 |
| 6395 | 2024.10.03 03:08 | buy | 3198 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 6396 | 2024.10.03 03:08 | close | 3198 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 290.57 |
| 6397 | 2024.10.03 03:08 | buy | 3199 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6398 | 2024.10.03 03:08 | close | 3199 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 287.46 |
| 6399 | 2024.10.03 03:08 | buy | 3200 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 6400 | 2024.10.03 03:08 | close | 3200 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 284.50 |
| 6401 | 2024.10.03 03:08 | buy | 3201 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6402 | 2024.10.03 03:08 | close | 3201 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -3.11 | 281.39 |
| 6403 | 2024.10.03 03:08 | buy | 3202 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 6404 | 2024.10.03 03:08 | close | 3202 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -2.96 | 278.43 |
| 6405 | 2024.10.03 03:08 | buy | 3203 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6406 | 2024.10.03 03:08 | close | 3203 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 275.47 |
| 6407 | 2024.10.03 03:08 | buy | 3204 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 6408 | 2024.10.03 03:08 | close | 3204 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 272.36 |
| 6409 | 2024.10.03 03:08 | buy | 3205 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6410 | 2024.10.03 03:08 | close | 3205 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 269.40 |
| 6411 | 2024.10.03 03:08 | buy | 3206 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 6412 | 2024.10.03 03:08 | close | 3206 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 266.29 |
| 6413 | 2024.10.03 03:08 | buy | 3207 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6414 | 2024.10.03 03:08 | close | 3207 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 263.33 |
| 6415 | 2024.10.03 03:08 | buy | 3208 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 6416 | 2024.10.03 03:08 | close | 3208 | 0.10 | 1.35059 | 0.00000 | 0.00000 | -3.11 | 260.22 |
| 6417 | 2024.10.03 03:08 | buy | 3209 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 6418 | 2024.10.03 03:08 | close | 3209 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.89 | 257.33 |
| 6419 | 2024.10.03 03:08 | buy | 3210 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6420 | 2024.10.03 03:08 | close | 3210 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 254.22 |
| 6421 | 2024.10.03 03:08 | buy | 3211 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 6422 | 2024.10.03 03:08 | close | 3211 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 251.26 |
| 6423 | 2024.10.03 03:08 | buy | 3212 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6424 | 2024.10.03 03:08 | close | 3212 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 248.15 |
| 6425 | 2024.10.03 03:08 | buy | 3213 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 6426 | 2024.10.03 03:08 | close | 3213 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 245.19 |
| 6427 | 2024.10.03 03:08 | buy | 3214 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6428 | 2024.10.03 03:08 | close | 3214 | 0.10 | 1.35060 | 0.00000 | 0.00000 | -3.11 | 242.08 |
| 6429 | 2024.10.03 03:08 | buy | 3215 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 6430 | 2024.10.03 03:08 | close | 3215 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -2.96 | 239.12 |
| 6431 | 2024.10.03 03:08 | buy | 3216 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6432 | 2024.10.03 03:08 | close | 3216 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 236.16 |
| 6433 | 2024.10.03 03:08 | buy | 3217 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6434 | 2024.10.03 03:08 | close | 3217 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 233.05 |
| 6435 | 2024.10.03 03:08 | buy | 3218 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6436 | 2024.10.03 03:08 | close | 3218 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 230.09 |
| 6437 | 2024.10.03 03:08 | buy | 3219 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6438 | 2024.10.03 03:08 | close | 3219 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 226.98 |
| 6439 | 2024.10.03 03:08 | buy | 3220 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6440 | 2024.10.03 03:08 | close | 3220 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 224.02 |
| 6441 | 2024.10.03 03:08 | buy | 3221 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6442 | 2024.10.03 03:08 | close | 3221 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 220.91 |
| 6443 | 2024.10.03 03:08 | buy | 3222 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6444 | 2024.10.03 03:08 | close | 3222 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.89 | 218.02 |
| 6445 | 2024.10.03 03:08 | buy | 3223 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6446 | 2024.10.03 03:08 | close | 3223 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 214.91 |
| 6447 | 2024.10.03 03:08 | buy | 3224 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6448 | 2024.10.03 03:08 | close | 3224 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 211.95 |
| 6449 | 2024.10.03 03:08 | buy | 3225 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6450 | 2024.10.03 03:08 | close | 3225 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 208.84 |
| 6451 | 2024.10.03 03:08 | buy | 3226 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6452 | 2024.10.03 03:08 | close | 3226 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 205.88 |
| 6453 | 2024.10.03 03:08 | buy | 3227 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6454 | 2024.10.03 03:08 | close | 3227 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 202.77 |
| 6455 | 2024.10.03 03:08 | buy | 3228 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6456 | 2024.10.03 03:08 | close | 3228 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 199.81 |
| 6457 | 2024.10.03 03:08 | buy | 3229 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6458 | 2024.10.03 03:08 | close | 3229 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 196.70 |
| 6459 | 2024.10.03 03:08 | buy | 3230 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6460 | 2024.10.03 03:08 | close | 3230 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 193.74 |
| 6461 | 2024.10.03 03:08 | buy | 3231 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6462 | 2024.10.03 03:08 | close | 3231 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 190.63 |
| 6463 | 2024.10.03 03:08 | buy | 3232 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6464 | 2024.10.03 03:08 | close | 3232 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 187.67 |
| 6465 | 2024.10.03 03:08 | buy | 3233 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6466 | 2024.10.03 03:08 | close | 3233 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 184.56 |
| 6467 | 2024.10.03 03:08 | buy | 3234 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6468 | 2024.10.03 03:08 | close | 3234 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 181.60 |
| 6469 | 2024.10.03 03:08 | buy | 3235 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6470 | 2024.10.03 03:08 | close | 3235 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 178.49 |
| 6471 | 2024.10.03 03:08 | buy | 3236 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6472 | 2024.10.03 03:08 | close | 3236 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 175.53 |
| 6473 | 2024.10.03 03:08 | buy | 3237 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6474 | 2024.10.03 03:08 | close | 3237 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 172.42 |
| 6475 | 2024.10.03 03:08 | buy | 3238 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6476 | 2024.10.03 03:08 | close | 3238 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 169.46 |
| 6477 | 2024.10.03 03:08 | buy | 3239 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6478 | 2024.10.03 03:08 | close | 3239 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 166.35 |
| 6479 | 2024.10.03 03:08 | buy | 3240 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6480 | 2024.10.03 03:08 | close | 3240 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 163.39 |
| 6481 | 2024.10.03 03:08 | buy | 3241 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6482 | 2024.10.03 03:08 | close | 3241 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 160.28 |
| 6483 | 2024.10.03 03:08 | buy | 3242 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6484 | 2024.10.03 03:08 | close | 3242 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 157.32 |
| 6485 | 2024.10.03 03:08 | buy | 3243 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6486 | 2024.10.03 03:08 | close | 3243 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 154.21 |
| 6487 | 2024.10.03 03:08 | buy | 3244 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6488 | 2024.10.03 03:08 | close | 3244 | 0.10 | 1.35063 | 0.00000 | 0.00000 | -2.96 | 151.25 |
| 6489 | 2024.10.03 03:08 | buy | 3245 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 6490 | 2024.10.03 03:08 | close | 3245 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -3.11 | 148.14 |
| 6491 | 2024.10.03 03:08 | buy | 3246 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6492 | 2024.10.03 03:08 | close | 3246 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 145.03 |
| 6493 | 2024.10.03 03:08 | buy | 3247 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6494 | 2024.10.03 03:08 | close | 3247 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 142.07 |
| 6495 | 2024.10.03 03:08 | buy | 3248 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6496 | 2024.10.03 03:08 | close | 3248 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 138.96 |
| 6497 | 2024.10.03 03:08 | buy | 3249 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6498 | 2024.10.03 03:09 | close | 3249 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 136.00 |
| 6499 | 2024.10.03 03:09 | buy | 3250 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6500 | 2024.10.03 03:09 | close | 3250 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 132.89 |
| 6501 | 2024.10.03 03:09 | buy | 3251 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6502 | 2024.10.03 03:09 | close | 3251 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 129.93 |
| 6503 | 2024.10.03 03:09 | buy | 3252 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6504 | 2024.10.03 03:09 | close | 3252 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 126.82 |
| 6505 | 2024.10.03 03:09 | buy | 3253 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6506 | 2024.10.03 03:09 | close | 3253 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 123.86 |
| 6507 | 2024.10.03 03:09 | buy | 3254 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6508 | 2024.10.03 03:09 | close | 3254 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 120.75 |
| 6509 | 2024.10.03 03:09 | buy | 3255 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6510 | 2024.10.03 03:09 | close | 3255 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 117.79 |
| 6511 | 2024.10.03 03:09 | buy | 3256 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6512 | 2024.10.03 03:09 | close | 3256 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 114.68 |
| 6513 | 2024.10.03 03:09 | buy | 3257 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6514 | 2024.10.03 03:09 | close | 3257 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 111.72 |
| 6515 | 2024.10.03 03:09 | buy | 3258 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6516 | 2024.10.03 03:09 | close | 3258 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 108.61 |
| 6517 | 2024.10.03 03:09 | buy | 3259 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6518 | 2024.10.03 03:09 | close | 3259 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 105.65 |
| 6519 | 2024.10.03 03:09 | buy | 3260 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 6520 | 2024.10.03 03:09 | close | 3260 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -3.11 | 102.54 |
| 6521 | 2024.10.03 03:09 | buy | 3261 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 6522 | 2024.10.03 03:09 | close | 3261 | 0.10 | 1.35062 | 0.00000 | 0.00000 | -2.96 | 99.58 |