Strategy Tester Report
SMC Trader 2 MAs 5 20 EMA
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (39) | ||
| Total net profit | -1004.70 | Gross profit | 1267.90 | Gross loss | -2272.60 |
| Profit factor | 0.56 | Expected payoff | -3.24 | ||
| Absolute drawdown | 1170.00 | Maximal drawdown | 1198.40 (11.95%) | Relative drawdown | 11.95% (1198.40) |
| Total trades | 310 | Short positions (won %) | 155 (31.61%) | Long positions (won %) | 155 (35.48%) |
| Profit trades (% of total) | 104 (33.55%) | Loss trades (% of total) | 206 (66.45%) | ||
| Largest | profit trade | 78.00 | loss trade | -114.70 | |
| Average | profit trade | 12.19 | loss trade | -11.03 | |
| Maximum | consecutive wins (profit in money) | 5 (13.20) | consecutive losses (loss in money) | 12 (-83.50) | |
| Maximal | consecutive profit (count of wins) | 78.00 (1) | consecutive loss (count of losses) | -122.80 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:30 | close | 1 | 0.10 | 0.66162 | 0.00000 | 0.00000 | -4.40 | 9995.60 |
| 3 | 2025.10.01 01:30 | buy | 2 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 13:00 | close | 2 | 0.10 | 0.66119 | 0.00000 | 0.00000 | -4.30 | 9991.30 |
| 5 | 2025.10.01 13:00 | sell | 3 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 19:30 | close | 3 | 0.10 | 0.66118 | 0.00000 | 0.00000 | 0.10 | 9991.40 |
| 7 | 2025.10.01 19:30 | buy | 4 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 23:00 | close | 4 | 0.10 | 0.66128 | 0.00000 | 0.00000 | 1.00 | 9992.40 |
| 9 | 2025.10.01 23:00 | sell | 5 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 04:30 | close | 5 | 0.10 | 0.66166 | 0.00000 | 0.00000 | -3.80 | 9988.60 |
| 11 | 2025.10.02 04:30 | buy | 6 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 06:30 | close | 6 | 0.10 | 0.66129 | 0.00000 | 0.00000 | -3.70 | 9984.90 |
| 13 | 2025.10.02 06:30 | sell | 7 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 19:30 | close | 7 | 0.10 | 0.65944 | 0.00000 | 0.00000 | 18.50 | 10003.40 |
| 15 | 2025.10.02 19:30 | buy | 8 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.03 04:30 | close | 8 | 0.10 | 0.65972 | 0.00000 | 0.00000 | 2.80 | 10006.20 |
| 17 | 2025.10.03 04:30 | sell | 9 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.03 07:00 | close | 9 | 0.10 | 0.66013 | 0.00000 | 0.00000 | -4.10 | 10002.10 |
| 19 | 2025.10.03 07:00 | buy | 10 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.03 12:30 | close | 10 | 0.10 | 0.66016 | 0.00000 | 0.00000 | 0.30 | 10002.40 |
| 21 | 2025.10.03 12:30 | sell | 11 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 23:00 | close | 11 | 0.10 | 0.66073 | 0.00000 | 0.00000 | -5.70 | 9996.70 |
| 23 | 2025.10.03 23:00 | buy | 12 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.06 07:30 | close | 12 | 0.10 | 0.66049 | 0.00000 | 0.00000 | -2.40 | 9994.30 |
| 25 | 2025.10.06 07:30 | sell | 13 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.06 14:30 | close | 13 | 0.10 | 0.66011 | 0.00000 | 0.00000 | 3.80 | 9998.10 |
| 27 | 2025.10.06 14:30 | buy | 14 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.06 19:30 | close | 14 | 0.10 | 0.66136 | 0.00000 | 0.00000 | 12.50 | 10010.60 |
| 29 | 2025.10.06 19:30 | sell | 15 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.07 05:30 | close | 15 | 0.10 | 0.66243 | 0.00000 | 0.00000 | -10.70 | 9999.90 |
| 31 | 2025.10.07 05:30 | buy | 16 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.07 07:30 | close | 16 | 0.10 | 0.66173 | 0.00000 | 0.00000 | -7.00 | 9992.90 |
| 33 | 2025.10.07 07:30 | sell | 17 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.07 13:00 | close | 17 | 0.10 | 0.65987 | 0.00000 | 0.00000 | 18.60 | 10011.50 |
| 35 | 2025.10.07 13:00 | buy | 18 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.08 19:00 | close | 18 | 0.10 | 0.65804 | 0.00000 | 0.00000 | -18.30 | 9993.20 |
| 37 | 2025.10.08 19:00 | sell | 19 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.09 12:30 | close | 19 | 0.10 | 0.65933 | 0.00000 | 0.00000 | -12.90 | 9980.30 |
| 39 | 2025.10.09 12:30 | buy | 20 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.09 17:00 | close | 20 | 0.10 | 0.65846 | 0.00000 | 0.00000 | -8.70 | 9971.60 |
| 41 | 2025.10.09 17:00 | sell | 21 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.09 23:00 | close | 21 | 0.10 | 0.65545 | 0.00000 | 0.00000 | 30.10 | 10001.70 |
| 43 | 2025.10.09 23:00 | buy | 22 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.10 07:30 | close | 22 | 0.10 | 0.65650 | 0.00000 | 0.00000 | 10.50 | 10012.20 |
| 45 | 2025.10.10 07:30 | sell | 23 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.10 11:30 | close | 23 | 0.10 | 0.65609 | 0.00000 | 0.00000 | 4.10 | 10016.30 |
| 47 | 2025.10.10 11:30 | buy | 24 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.13 07:00 | close | 24 | 0.10 | 0.65164 | 0.00000 | 0.00000 | -44.50 | 9971.80 |
| 49 | 2025.10.13 07:00 | sell | 25 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.13 16:30 | close | 25 | 0.10 | 0.65163 | 0.00000 | 0.00000 | 0.10 | 9971.90 |
| 51 | 2025.10.13 16:30 | buy | 26 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.13 21:00 | close | 26 | 0.10 | 0.65192 | 0.00000 | 0.00000 | 2.90 | 9974.80 |
| 53 | 2025.10.13 21:00 | sell | 27 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.14 00:30 | close | 27 | 0.10 | 0.65210 | 0.00000 | 0.00000 | -1.80 | 9973.00 |
| 55 | 2025.10.14 00:30 | buy | 28 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.14 23:00 | close | 28 | 0.10 | 0.64829 | 0.00000 | 0.00000 | -38.10 | 9934.90 |
| 57 | 2025.10.14 23:00 | sell | 29 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.15 18:00 | close | 29 | 0.10 | 0.65199 | 0.00000 | 0.00000 | -37.00 | 9897.90 |
| 59 | 2025.10.15 18:00 | buy | 30 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.15 19:00 | close | 30 | 0.10 | 0.65119 | 0.00000 | 0.00000 | -8.00 | 9889.90 |
| 61 | 2025.10.15 19:00 | sell | 31 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.15 22:00 | close | 31 | 0.10 | 0.65103 | 0.00000 | 0.00000 | 1.60 | 9891.50 |
| 63 | 2025.10.15 22:00 | buy | 32 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.16 02:30 | close | 32 | 0.10 | 0.65067 | 0.00000 | 0.00000 | -3.60 | 9887.90 |
| 65 | 2025.10.16 02:30 | sell | 33 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.16 03:30 | close | 33 | 0.10 | 0.65175 | 0.00000 | 0.00000 | -10.80 | 9877.10 |
| 67 | 2025.10.16 03:30 | buy | 34 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.16 04:00 | close | 34 | 0.10 | 0.64884 | 0.00000 | 0.00000 | -29.10 | 9848.00 |
| 69 | 2025.10.16 04:00 | sell | 35 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.16 09:00 | close | 35 | 0.10 | 0.64967 | 0.00000 | 0.00000 | -8.30 | 9839.70 |
| 71 | 2025.10.16 09:00 | buy | 36 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.16 12:30 | close | 36 | 0.10 | 0.65032 | 0.00000 | 0.00000 | 6.50 | 9846.20 |
| 73 | 2025.10.16 12:30 | sell | 37 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.16 17:30 | close | 37 | 0.10 | 0.65014 | 0.00000 | 0.00000 | 1.80 | 9848.00 |
| 75 | 2025.10.16 17:30 | buy | 38 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.17 15:30 | close | 38 | 0.10 | 0.64744 | 0.00000 | 0.00000 | -27.00 | 9821.00 |
| 77 | 2025.10.17 15:30 | sell | 39 | 0.10 | 0.64744 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.20 10:30 | close | 39 | 0.10 | 0.65053 | 0.00000 | 0.00000 | -30.90 | 9790.10 |
| 79 | 2025.10.20 10:30 | buy | 40 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.20 11:00 | close | 40 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -9.90 | 9780.20 |
| 81 | 2025.10.20 11:00 | sell | 41 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.20 12:30 | close | 41 | 0.10 | 0.65017 | 0.00000 | 0.00000 | -6.30 | 9773.90 |
| 83 | 2025.10.20 12:30 | buy | 42 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.20 21:00 | close | 42 | 0.10 | 0.65125 | 0.00000 | 0.00000 | 10.80 | 9784.70 |
| 85 | 2025.10.20 21:00 | sell | 43 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.21 13:30 | close | 43 | 0.10 | 0.64904 | 0.00000 | 0.00000 | 22.10 | 9806.80 |
| 87 | 2025.10.21 13:30 | buy | 44 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.21 20:00 | close | 44 | 0.10 | 0.64909 | 0.00000 | 0.00000 | 0.50 | 9807.30 |
| 89 | 2025.10.21 20:00 | sell | 45 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.22 00:30 | close | 45 | 0.10 | 0.64921 | 0.00000 | 0.00000 | -1.20 | 9806.10 |
| 91 | 2025.10.22 00:30 | buy | 46 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.22 03:30 | close | 46 | 0.10 | 0.64898 | 0.00000 | 0.00000 | -2.30 | 9803.80 |
| 93 | 2025.10.22 03:30 | sell | 47 | 0.10 | 0.64898 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.22 05:00 | close | 47 | 0.10 | 0.64930 | 0.00000 | 0.00000 | -3.20 | 9800.60 |
| 95 | 2025.10.22 05:00 | buy | 48 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.22 06:30 | close | 48 | 0.10 | 0.64905 | 0.00000 | 0.00000 | -2.50 | 9798.10 |
| 97 | 2025.10.22 06:30 | sell | 49 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.22 16:00 | close | 49 | 0.10 | 0.64918 | 0.00000 | 0.00000 | -1.30 | 9796.80 |
| 99 | 2025.10.22 16:00 | buy | 50 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.22 20:00 | close | 50 | 0.10 | 0.64947 | 0.00000 | 0.00000 | 2.90 | 9799.70 |
| 101 | 2025.10.22 20:00 | sell | 51 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.22 22:30 | close | 51 | 0.10 | 0.64926 | 0.00000 | 0.00000 | 2.10 | 9801.80 |
| 103 | 2025.10.22 22:30 | buy | 52 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.23 05:00 | close | 52 | 0.10 | 0.64854 | 0.00000 | 0.00000 | -7.20 | 9794.60 |
| 105 | 2025.10.23 05:00 | sell | 53 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.23 08:00 | close | 53 | 0.10 | 0.64884 | 0.00000 | 0.00000 | -3.00 | 9791.60 |
| 107 | 2025.10.23 08:00 | buy | 54 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.23 14:00 | close | 54 | 0.10 | 0.65046 | 0.00000 | 0.00000 | 16.20 | 9807.80 |
| 109 | 2025.10.23 14:00 | sell | 55 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.24 07:00 | close | 55 | 0.10 | 0.65091 | 0.00000 | 0.00000 | -4.50 | 9803.30 |
| 111 | 2025.10.24 07:00 | buy | 56 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.24 17:30 | close | 56 | 0.10 | 0.64998 | 0.00000 | 0.00000 | -9.30 | 9794.00 |
| 113 | 2025.10.24 17:30 | sell | 57 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.28 13:00 | close | 57 | 0.10 | 0.65598 | 0.00000 | 0.00000 | -60.00 | 9734.00 |
| 115 | 2025.10.28 13:00 | buy | 58 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.28 15:00 | close | 58 | 0.10 | 0.65544 | 0.00000 | 0.00000 | -5.40 | 9728.60 |
| 117 | 2025.10.28 15:00 | sell | 59 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.28 17:00 | close | 59 | 0.10 | 0.65626 | 0.00000 | 0.00000 | -8.20 | 9720.40 |
| 119 | 2025.10.28 17:00 | buy | 60 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.28 23:00 | close | 60 | 0.10 | 0.65844 | 0.00000 | 0.00000 | 21.80 | 9742.20 |
| 121 | 2025.10.28 23:00 | sell | 61 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.29 16:00 | close | 61 | 0.10 | 0.66006 | 0.00000 | 0.00000 | -16.20 | 9726.00 |
| 123 | 2025.10.29 16:00 | buy | 62 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.29 20:35 | close | 62 | 0.10 | 0.66091 | 0.00000 | 0.00000 | 8.50 | 9734.50 |
| 125 | 2025.10.29 20:35 | sell | 63 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.30 03:00 | close | 63 | 0.10 | 0.65798 | 0.00000 | 0.00000 | 29.30 | 9763.80 |
| 127 | 2025.10.30 03:00 | buy | 64 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.30 07:30 | close | 64 | 0.10 | 0.65768 | 0.00000 | 0.00000 | -3.00 | 9760.80 |
| 129 | 2025.10.30 07:30 | sell | 65 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.30 08:00 | close | 65 | 0.10 | 0.65975 | 0.00000 | 0.00000 | -20.70 | 9740.10 |
| 131 | 2025.10.30 08:00 | buy | 66 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.30 09:30 | close | 66 | 0.10 | 0.65875 | 0.00000 | 0.00000 | -10.00 | 9730.10 |
| 133 | 2025.10.30 09:30 | sell | 67 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.30 17:30 | close | 67 | 0.10 | 0.65558 | 0.00000 | 0.00000 | 31.70 | 9761.80 |
| 135 | 2025.10.30 17:30 | buy | 68 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.31 04:30 | close | 68 | 0.10 | 0.65536 | 0.00000 | 0.00000 | -2.20 | 9759.60 |
| 137 | 2025.10.31 04:30 | sell | 69 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.31 08:00 | close | 69 | 0.10 | 0.65534 | 0.00000 | 0.00000 | 0.20 | 9759.80 |
| 139 | 2025.10.31 08:00 | buy | 70 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.31 19:30 | close | 70 | 0.10 | 0.65402 | 0.00000 | 0.00000 | -13.20 | 9746.60 |
| 141 | 2025.10.31 19:30 | sell | 71 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.31 21:30 | close | 71 | 0.10 | 0.65451 | 0.00000 | 0.00000 | -4.90 | 9741.70 |
| 143 | 2025.10.31 21:30 | buy | 72 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
| 144 | 2025.11.03 00:30 | close | 72 | 0.10 | 0.65409 | 0.00000 | 0.00000 | -4.20 | 9737.50 |
| 145 | 2025.11.03 00:30 | sell | 73 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
| 146 | 2025.11.03 01:30 | close | 73 | 0.10 | 0.65486 | 0.00000 | 0.00000 | -7.70 | 9729.80 |
| 147 | 2025.11.03 01:30 | buy | 74 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
| 148 | 2025.11.03 03:00 | close | 74 | 0.10 | 0.65424 | 0.00000 | 0.00000 | -6.20 | 9723.60 |
| 149 | 2025.11.03 03:00 | sell | 75 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
| 150 | 2025.11.03 13:30 | close | 75 | 0.10 | 0.65528 | 0.00000 | 0.00000 | -10.40 | 9713.20 |
| 151 | 2025.11.03 13:30 | buy | 76 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 152 | 2025.11.05 08:00 | close | 76 | 0.10 | 0.64898 | 0.00000 | 0.00000 | -63.00 | 9650.20 |
| 153 | 2025.11.05 08:00 | sell | 77 | 0.10 | 0.64898 | 0.00000 | 0.00000 | ||
| 154 | 2025.11.05 15:00 | close | 77 | 0.10 | 0.64855 | 0.00000 | 0.00000 | 4.30 | 9654.50 |
| 155 | 2025.11.05 15:00 | buy | 78 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 156 | 2025.11.05 22:00 | close | 78 | 0.10 | 0.65052 | 0.00000 | 0.00000 | 19.70 | 9674.20 |
| 157 | 2025.11.05 22:00 | sell | 79 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 158 | 2025.11.06 14:30 | close | 79 | 0.10 | 0.65139 | 0.00000 | 0.00000 | -8.70 | 9665.50 |
| 159 | 2025.11.06 14:30 | buy | 80 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
| 160 | 2025.11.06 16:00 | close | 80 | 0.10 | 0.65083 | 0.00000 | 0.00000 | -5.60 | 9659.90 |
| 161 | 2025.11.06 16:00 | sell | 81 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 162 | 2025.11.06 20:00 | close | 81 | 0.10 | 0.64812 | 0.00000 | 0.00000 | 27.10 | 9687.00 |
| 163 | 2025.11.06 20:00 | buy | 82 | 0.10 | 0.64812 | 0.00000 | 0.00000 | ||
| 164 | 2025.11.07 10:30 | close | 82 | 0.10 | 0.64807 | 0.00000 | 0.00000 | -0.50 | 9686.50 |
| 165 | 2025.11.07 10:30 | sell | 83 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
| 166 | 2025.11.07 19:30 | close | 83 | 0.10 | 0.64822 | 0.00000 | 0.00000 | -1.50 | 9685.00 |
| 167 | 2025.11.07 19:30 | buy | 84 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
| 168 | 2025.11.10 00:30 | close | 84 | 0.10 | 0.64932 | 0.00000 | 0.00000 | 11.00 | 9696.00 |
| 169 | 2025.11.10 00:30 | sell | 85 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 170 | 2025.11.10 19:30 | close | 85 | 0.10 | 0.65299 | 0.00000 | 0.00000 | -36.70 | 9659.30 |
| 171 | 2025.11.10 19:30 | buy | 86 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 172 | 2025.11.10 23:30 | close | 86 | 0.10 | 0.65367 | 0.00000 | 0.00000 | 6.80 | 9666.10 |
| 173 | 2025.11.10 23:30 | sell | 87 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
| 174 | 2025.11.11 08:30 | close | 87 | 0.10 | 0.65264 | 0.00000 | 0.00000 | 10.30 | 9676.40 |
| 175 | 2025.11.11 08:30 | buy | 88 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
| 176 | 2025.11.11 15:00 | close | 88 | 0.10 | 0.65216 | 0.00000 | 0.00000 | -4.80 | 9671.60 |
| 177 | 2025.11.11 15:00 | sell | 89 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 178 | 2025.11.11 15:30 | close | 89 | 0.10 | 0.65319 | 0.00000 | 0.00000 | -10.30 | 9661.30 |
| 179 | 2025.11.11 15:30 | buy | 90 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 180 | 2025.11.11 17:30 | close | 90 | 0.10 | 0.65283 | 0.00000 | 0.00000 | -3.60 | 9657.70 |
| 181 | 2025.11.11 17:30 | sell | 91 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 182 | 2025.11.12 01:30 | close | 91 | 0.10 | 0.65336 | 0.00000 | 0.00000 | -5.30 | 9652.40 |
| 183 | 2025.11.12 01:30 | buy | 92 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 184 | 2025.11.12 03:00 | close | 92 | 0.10 | 0.65206 | 0.00000 | 0.00000 | -13.00 | 9639.40 |
| 185 | 2025.11.12 03:00 | sell | 93 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 186 | 2025.11.12 04:30 | close | 93 | 0.10 | 0.65292 | 0.00000 | 0.00000 | -8.60 | 9630.80 |
| 187 | 2025.11.12 04:30 | buy | 94 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 188 | 2025.11.12 11:30 | close | 94 | 0.10 | 0.65361 | 0.00000 | 0.00000 | 6.90 | 9637.70 |
| 189 | 2025.11.12 11:30 | sell | 95 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
| 190 | 2025.11.13 03:00 | close | 95 | 0.10 | 0.65558 | 0.00000 | 0.00000 | -19.70 | 9618.00 |
| 191 | 2025.11.13 03:00 | buy | 96 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
| 192 | 2025.11.13 06:00 | close | 96 | 0.10 | 0.65571 | 0.00000 | 0.00000 | 1.30 | 9619.30 |
| 193 | 2025.11.13 06:00 | sell | 97 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 194 | 2025.11.13 18:30 | close | 97 | 0.10 | 0.65573 | 0.00000 | 0.00000 | -0.20 | 9619.10 |
| 195 | 2025.11.13 18:30 | buy | 98 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 196 | 2025.11.14 06:00 | close | 98 | 0.10 | 0.65412 | 0.00000 | 0.00000 | -16.10 | 9603.00 |
| 197 | 2025.11.14 06:00 | sell | 99 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 198 | 2025.11.14 08:00 | close | 99 | 0.10 | 0.65420 | 0.00000 | 0.00000 | -0.80 | 9602.20 |
| 199 | 2025.11.14 08:00 | buy | 100 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 200 | 2025.11.14 20:00 | close | 100 | 0.10 | 0.65415 | 0.00000 | 0.00000 | -0.50 | 9601.70 |
| 201 | 2025.11.14 20:00 | sell | 101 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 202 | 2025.11.17 06:30 | close | 101 | 0.10 | 0.65239 | 0.00000 | 0.00000 | 17.60 | 9619.30 |
| 203 | 2025.11.17 06:30 | buy | 102 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 204 | 2025.11.17 10:30 | close | 102 | 0.10 | 0.65286 | 0.00000 | 0.00000 | 4.70 | 9624.00 |
| 205 | 2025.11.17 10:30 | sell | 103 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
| 206 | 2025.11.17 14:30 | close | 103 | 0.10 | 0.65263 | 0.00000 | 0.00000 | 2.30 | 9626.30 |
| 207 | 2025.11.17 14:30 | buy | 104 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
| 208 | 2025.11.18 16:30 | close | 104 | 0.10 | 0.65022 | 0.00000 | 0.00000 | -24.10 | 9602.20 |
| 209 | 2025.11.18 16:30 | sell | 105 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
| 210 | 2025.11.18 18:30 | close | 105 | 0.10 | 0.65067 | 0.00000 | 0.00000 | -4.50 | 9597.70 |
| 211 | 2025.11.18 18:30 | buy | 106 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 212 | 2025.11.18 19:30 | close | 106 | 0.10 | 0.64953 | 0.00000 | 0.00000 | -11.40 | 9586.30 |
| 213 | 2025.11.18 19:30 | sell | 107 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 214 | 2025.11.19 08:00 | close | 107 | 0.10 | 0.64929 | 0.00000 | 0.00000 | 2.40 | 9588.70 |
| 215 | 2025.11.19 08:00 | buy | 108 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 216 | 2025.11.20 03:00 | close | 108 | 0.10 | 0.64832 | 0.00000 | 0.00000 | -9.70 | 9579.00 |
| 217 | 2025.11.20 03:00 | sell | 109 | 0.10 | 0.64832 | 0.00000 | 0.00000 | ||
| 218 | 2025.11.20 12:00 | close | 109 | 0.10 | 0.64863 | 0.00000 | 0.00000 | -3.10 | 9575.90 |
| 219 | 2025.11.20 12:00 | buy | 110 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 220 | 2025.11.20 13:30 | close | 110 | 0.10 | 0.64783 | 0.00000 | 0.00000 | -8.00 | 9567.90 |
| 221 | 2025.11.20 13:30 | sell | 111 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 222 | 2025.11.20 16:00 | close | 111 | 0.10 | 0.64942 | 0.00000 | 0.00000 | -15.90 | 9552.00 |
| 223 | 2025.11.20 16:00 | buy | 112 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 224 | 2025.11.20 17:30 | close | 112 | 0.10 | 0.64849 | 0.00000 | 0.00000 | -9.30 | 9542.70 |
| 225 | 2025.11.20 17:30 | sell | 113 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 226 | 2025.11.20 21:30 | close | 113 | 0.10 | 0.64567 | 0.00000 | 0.00000 | 28.20 | 9570.90 |
| 227 | 2025.11.20 21:30 | buy | 114 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
| 228 | 2025.11.21 16:30 | close | 114 | 0.10 | 0.64366 | 0.00000 | 0.00000 | -20.10 | 9550.80 |
| 229 | 2025.11.21 16:30 | sell | 115 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
| 230 | 2025.11.21 18:30 | close | 115 | 0.10 | 0.64471 | 0.00000 | 0.00000 | -10.50 | 9540.30 |
| 231 | 2025.11.21 18:30 | buy | 116 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
| 232 | 2025.11.21 20:30 | close | 116 | 0.10 | 0.64488 | 0.00000 | 0.00000 | 1.70 | 9542.00 |
| 233 | 2025.11.21 20:30 | sell | 117 | 0.10 | 0.64488 | 0.00000 | 0.00000 | ||
| 234 | 2025.11.24 14:00 | close | 117 | 0.10 | 0.64539 | 0.00000 | 0.00000 | -5.10 | 9536.90 |
| 235 | 2025.11.24 14:00 | buy | 118 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
| 236 | 2025.11.24 19:30 | close | 118 | 0.10 | 0.64534 | 0.00000 | 0.00000 | -0.50 | 9536.40 |
| 237 | 2025.11.24 19:30 | sell | 119 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
| 238 | 2025.11.25 08:00 | close | 119 | 0.10 | 0.64611 | 0.00000 | 0.00000 | -7.70 | 9528.70 |
| 239 | 2025.11.25 08:00 | buy | 120 | 0.10 | 0.64611 | 0.00000 | 0.00000 | ||
| 240 | 2025.11.25 13:00 | close | 120 | 0.10 | 0.64550 | 0.00000 | 0.00000 | -6.10 | 9522.60 |
| 241 | 2025.11.25 13:00 | sell | 121 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.25 15:00 | close | 121 | 0.10 | 0.64585 | 0.00000 | 0.00000 | -3.50 | 9519.10 |
| 243 | 2025.11.25 15:00 | buy | 122 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.25 16:30 | close | 122 | 0.10 | 0.64499 | 0.00000 | 0.00000 | -8.60 | 9510.50 |
| 245 | 2025.11.25 16:30 | sell | 123 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.25 18:30 | close | 123 | 0.10 | 0.64552 | 0.00000 | 0.00000 | -5.30 | 9505.20 |
| 247 | 2025.11.25 18:30 | buy | 124 | 0.10 | 0.64552 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.25 21:30 | close | 124 | 0.10 | 0.64672 | 0.00000 | 0.00000 | 12.00 | 9517.20 |
| 249 | 2025.11.25 21:30 | sell | 125 | 0.10 | 0.64672 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.26 15:00 | close | 125 | 0.10 | 0.64959 | 0.00000 | 0.00000 | -28.70 | 9488.50 |
| 251 | 2025.11.26 15:00 | buy | 126 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.26 16:00 | close | 126 | 0.10 | 0.64901 | 0.00000 | 0.00000 | -5.80 | 9482.70 |
| 253 | 2025.11.26 16:00 | sell | 127 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.26 17:00 | close | 127 | 0.10 | 0.64993 | 0.00000 | 0.00000 | -9.20 | 9473.50 |
| 255 | 2025.11.26 17:00 | buy | 128 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.26 23:00 | close | 128 | 0.10 | 0.65170 | 0.00000 | 0.00000 | 17.70 | 9491.20 |
| 257 | 2025.11.26 23:00 | sell | 129 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.27 12:30 | close | 129 | 0.10 | 0.65317 | 0.00000 | 0.00000 | -14.70 | 9476.50 |
| 259 | 2025.11.27 12:30 | buy | 130 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.27 15:00 | close | 130 | 0.10 | 0.65252 | 0.00000 | 0.00000 | -6.50 | 9470.00 |
| 261 | 2025.11.27 15:00 | sell | 131 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.27 15:30 | close | 131 | 0.10 | 0.65309 | 0.00000 | 0.00000 | -5.70 | 9464.30 |
| 263 | 2025.11.27 15:30 | buy | 132 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.27 16:00 | close | 132 | 0.10 | 0.65261 | 0.00000 | 0.00000 | -4.80 | 9459.50 |
| 265 | 2025.11.27 16:00 | sell | 133 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.27 17:00 | close | 133 | 0.10 | 0.65306 | 0.00000 | 0.00000 | -4.50 | 9455.00 |
| 267 | 2025.11.27 17:00 | buy | 134 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.27 19:30 | close | 134 | 0.10 | 0.65296 | 0.00000 | 0.00000 | -1.00 | 9454.00 |
| 269 | 2025.11.27 19:30 | sell | 135 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.28 09:30 | close | 135 | 0.10 | 0.65324 | 0.00000 | 0.00000 | -2.80 | 9451.20 |
| 271 | 2025.11.28 09:30 | buy | 136 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.28 19:30 | close | 136 | 0.10 | 0.65447 | 0.00000 | 0.00000 | 12.30 | 9463.50 |
| 273 | 2025.11.28 19:30 | sell | 137 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
| 274 | 2025.12.01 06:00 | close | 137 | 0.10 | 0.65506 | 0.00000 | 0.00000 | -5.90 | 9457.60 |
| 275 | 2025.12.01 06:00 | buy | 138 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
| 276 | 2025.12.01 07:00 | close | 138 | 0.10 | 0.65433 | 0.00000 | 0.00000 | -7.30 | 9450.30 |
| 277 | 2025.12.01 07:00 | sell | 139 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 278 | 2025.12.01 09:00 | close | 139 | 0.10 | 0.65466 | 0.00000 | 0.00000 | -3.30 | 9447.00 |
| 279 | 2025.12.01 09:00 | buy | 140 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 280 | 2025.12.01 13:00 | close | 140 | 0.10 | 0.65487 | 0.00000 | 0.00000 | 2.10 | 9449.10 |
| 281 | 2025.12.01 13:00 | sell | 141 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
| 282 | 2025.12.02 01:30 | close | 141 | 0.10 | 0.65478 | 0.00000 | 0.00000 | 0.90 | 9450.00 |
| 283 | 2025.12.02 01:30 | buy | 142 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
| 284 | 2025.12.02 11:00 | close | 142 | 0.10 | 0.65538 | 0.00000 | 0.00000 | 6.00 | 9456.00 |
| 285 | 2025.12.02 11:00 | sell | 143 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 286 | 2025.12.02 13:30 | close | 143 | 0.10 | 0.65516 | 0.00000 | 0.00000 | 2.20 | 9458.20 |
| 287 | 2025.12.02 13:30 | buy | 144 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
| 288 | 2025.12.02 17:30 | close | 144 | 0.10 | 0.65536 | 0.00000 | 0.00000 | 2.00 | 9460.20 |
| 289 | 2025.12.02 17:30 | sell | 145 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 290 | 2025.12.04 16:30 | close | 145 | 0.10 | 0.66206 | 0.00000 | 0.00000 | -67.00 | 9393.20 |
| 291 | 2025.12.04 16:30 | buy | 146 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
| 292 | 2025.12.04 17:00 | close | 146 | 0.10 | 0.66109 | 0.00000 | 0.00000 | -9.70 | 9383.50 |
| 293 | 2025.12.04 17:00 | sell | 147 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
| 294 | 2025.12.05 02:30 | close | 147 | 0.10 | 0.66121 | 0.00000 | 0.00000 | -1.20 | 9382.30 |
| 295 | 2025.12.05 02:30 | buy | 148 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
| 296 | 2025.12.05 05:30 | close | 148 | 0.10 | 0.66116 | 0.00000 | 0.00000 | -0.50 | 9381.80 |
| 297 | 2025.12.05 05:30 | sell | 149 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 298 | 2025.12.08 01:30 | close | 149 | 0.10 | 0.66402 | 0.00000 | 0.00000 | -28.60 | 9353.20 |
| 299 | 2025.12.08 01:30 | buy | 150 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
| 300 | 2025.12.08 06:00 | close | 150 | 0.10 | 0.66419 | 0.00000 | 0.00000 | 1.70 | 9354.90 |
| 301 | 2025.12.08 06:00 | sell | 151 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
| 302 | 2025.12.08 15:00 | close | 151 | 0.10 | 0.66422 | 0.00000 | 0.00000 | -0.30 | 9354.60 |
| 303 | 2025.12.08 15:00 | buy | 152 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 304 | 2025.12.09 06:00 | close | 152 | 0.10 | 0.66253 | 0.00000 | 0.00000 | -16.90 | 9337.70 |
| 305 | 2025.12.09 06:00 | sell | 153 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
| 306 | 2025.12.09 23:30 | close | 153 | 0.10 | 0.66440 | 0.00000 | 0.00000 | -18.70 | 9319.00 |
| 307 | 2025.12.09 23:30 | buy | 154 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 308 | 2025.12.10 03:30 | close | 154 | 0.10 | 0.66353 | 0.00000 | 0.00000 | -8.70 | 9310.30 |
| 309 | 2025.12.10 03:30 | sell | 155 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
| 310 | 2025.12.10 05:00 | close | 155 | 0.10 | 0.66400 | 0.00000 | 0.00000 | -4.70 | 9305.60 |
| 311 | 2025.12.10 05:00 | buy | 156 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
| 312 | 2025.12.10 11:30 | close | 156 | 0.10 | 0.66467 | 0.00000 | 0.00000 | 6.70 | 9312.30 |
| 313 | 2025.12.10 11:30 | sell | 157 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
| 314 | 2025.12.10 18:30 | close | 157 | 0.10 | 0.66426 | 0.00000 | 0.00000 | 4.10 | 9316.40 |
| 315 | 2025.12.10 18:30 | buy | 158 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
| 316 | 2025.12.10 21:00 | close | 158 | 0.10 | 0.66416 | 0.00000 | 0.00000 | -1.00 | 9315.40 |
| 317 | 2025.12.10 21:00 | sell | 159 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
| 318 | 2025.12.10 21:30 | close | 159 | 0.10 | 0.66581 | 0.00000 | 0.00000 | -16.50 | 9298.90 |
| 319 | 2025.12.10 21:30 | buy | 160 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
| 320 | 2025.12.11 00:30 | close | 160 | 0.10 | 0.66710 | 0.00000 | 0.00000 | 12.90 | 9311.80 |
| 321 | 2025.12.11 00:30 | sell | 161 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
| 322 | 2025.12.11 09:00 | close | 161 | 0.10 | 0.66384 | 0.00000 | 0.00000 | 32.60 | 9344.40 |
| 323 | 2025.12.11 09:00 | buy | 162 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
| 324 | 2025.12.11 17:00 | close | 162 | 0.10 | 0.66589 | 0.00000 | 0.00000 | 20.50 | 9364.90 |
| 325 | 2025.12.11 17:00 | sell | 163 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
| 326 | 2025.12.12 02:30 | close | 163 | 0.10 | 0.66701 | 0.00000 | 0.00000 | -11.20 | 9353.70 |
| 327 | 2025.12.12 02:30 | buy | 164 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
| 328 | 2025.12.12 04:00 | close | 164 | 0.10 | 0.66664 | 0.00000 | 0.00000 | -3.70 | 9350.00 |
| 329 | 2025.12.12 04:00 | sell | 165 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 330 | 2025.12.12 07:30 | close | 165 | 0.10 | 0.66672 | 0.00000 | 0.00000 | -0.80 | 9349.20 |
| 331 | 2025.12.12 07:30 | buy | 166 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
| 332 | 2025.12.12 09:30 | close | 166 | 0.10 | 0.66626 | 0.00000 | 0.00000 | -4.60 | 9344.60 |
| 333 | 2025.12.12 09:30 | sell | 167 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
| 334 | 2025.12.12 10:00 | close | 167 | 0.10 | 0.66721 | 0.00000 | 0.00000 | -9.50 | 9335.10 |
| 335 | 2025.12.12 10:00 | buy | 168 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
| 336 | 2025.12.12 11:30 | close | 168 | 0.10 | 0.66672 | 0.00000 | 0.00000 | -4.90 | 9330.20 |
| 337 | 2025.12.12 11:30 | sell | 169 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
| 338 | 2025.12.12 14:00 | close | 169 | 0.10 | 0.66699 | 0.00000 | 0.00000 | -2.70 | 9327.50 |
| 339 | 2025.12.12 14:00 | buy | 170 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
| 340 | 2025.12.15 12:00 | close | 170 | 0.10 | 0.66478 | 0.00000 | 0.00000 | -22.10 | 9305.40 |
| 341 | 2025.12.15 12:00 | sell | 171 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
| 342 | 2025.12.15 14:00 | close | 171 | 0.10 | 0.66534 | 0.00000 | 0.00000 | -5.60 | 9299.80 |
| 343 | 2025.12.15 14:00 | buy | 172 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 344 | 2025.12.15 16:00 | close | 172 | 0.10 | 0.66494 | 0.00000 | 0.00000 | -4.00 | 9295.80 |
| 345 | 2025.12.15 16:00 | sell | 173 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
| 346 | 2025.12.15 18:00 | close | 173 | 0.10 | 0.66547 | 0.00000 | 0.00000 | -5.30 | 9290.50 |
| 347 | 2025.12.15 18:00 | buy | 174 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
| 348 | 2025.12.15 18:30 | close | 174 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -9.10 | 9281.40 |
| 349 | 2025.12.15 18:30 | sell | 175 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 350 | 2025.12.15 22:00 | close | 175 | 0.10 | 0.66456 | 0.00000 | 0.00000 | 0.00 | 9281.40 |
| 351 | 2025.12.15 22:00 | buy | 176 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 352 | 2025.12.16 11:30 | close | 176 | 0.10 | 0.66355 | 0.00000 | 0.00000 | -10.10 | 9271.30 |
| 353 | 2025.12.16 11:30 | sell | 177 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
| 354 | 2025.12.16 14:00 | close | 177 | 0.10 | 0.66407 | 0.00000 | 0.00000 | -5.20 | 9266.10 |
| 355 | 2025.12.16 14:00 | buy | 178 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
| 356 | 2025.12.16 15:30 | close | 178 | 0.10 | 0.66365 | 0.00000 | 0.00000 | -4.20 | 9261.90 |
| 357 | 2025.12.16 15:30 | sell | 179 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
| 358 | 2025.12.16 21:00 | close | 179 | 0.10 | 0.66396 | 0.00000 | 0.00000 | -3.10 | 9258.80 |
| 359 | 2025.12.16 21:00 | buy | 180 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
| 360 | 2025.12.17 16:30 | close | 180 | 0.10 | 0.66166 | 0.00000 | 0.00000 | -23.00 | 9235.80 |
| 361 | 2025.12.17 16:30 | sell | 181 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
| 362 | 2025.12.17 17:00 | close | 181 | 0.10 | 0.66288 | 0.00000 | 0.00000 | -12.20 | 9223.60 |
| 363 | 2025.12.17 17:00 | buy | 182 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
| 364 | 2025.12.17 18:00 | close | 182 | 0.10 | 0.66105 | 0.00000 | 0.00000 | -18.30 | 9205.30 |
| 365 | 2025.12.17 18:00 | sell | 183 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 366 | 2025.12.17 23:30 | close | 183 | 0.10 | 0.66083 | 0.00000 | 0.00000 | 2.20 | 9207.50 |
| 367 | 2025.12.17 23:30 | buy | 184 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 368 | 2025.12.18 10:30 | close | 184 | 0.10 | 0.66056 | 0.00000 | 0.00000 | -2.70 | 9204.80 |
| 369 | 2025.12.18 10:30 | sell | 185 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 370 | 2025.12.19 01:30 | close | 185 | 0.10 | 0.66168 | 0.00000 | 0.00000 | -11.20 | 9193.60 |
| 371 | 2025.12.19 01:30 | buy | 186 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 372 | 2025.12.19 03:30 | close | 186 | 0.10 | 0.66148 | 0.00000 | 0.00000 | -2.00 | 9191.60 |
| 373 | 2025.12.19 03:30 | sell | 187 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
| 374 | 2025.12.19 08:30 | close | 187 | 0.10 | 0.66113 | 0.00000 | 0.00000 | 3.50 | 9195.10 |
| 375 | 2025.12.19 08:30 | buy | 188 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
| 376 | 2025.12.19 18:00 | close | 188 | 0.10 | 0.66077 | 0.00000 | 0.00000 | -3.60 | 9191.50 |
| 377 | 2025.12.19 18:00 | sell | 189 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 378 | 2025.12.22 01:30 | close | 189 | 0.10 | 0.66127 | 0.00000 | 0.00000 | -5.00 | 9186.50 |
| 379 | 2025.12.22 01:30 | buy | 190 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
| 380 | 2025.12.22 06:00 | close | 190 | 0.10 | 0.66202 | 0.00000 | 0.00000 | 7.50 | 9194.00 |
| 381 | 2025.12.22 06:00 | sell | 191 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
| 382 | 2025.12.24 16:30 | close | 191 | 0.10 | 0.67099 | 0.00000 | 0.00000 | -89.70 | 9104.30 |
| 383 | 2025.12.24 16:30 | buy | 192 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
| 384 | 2025.12.24 18:30 | close | 192 | 0.10 | 0.67077 | 0.00000 | 0.00000 | -2.20 | 9102.10 |
| 385 | 2025.12.24 18:30 | sell | 193 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 386 | 2025.12.24 19:30 | close | 193 | 0.10 | 0.67120 | 0.00000 | 0.00000 | -4.30 | 9097.80 |
| 387 | 2025.12.24 19:30 | buy | 194 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
| 388 | 2025.12.26 18:00 | close | 194 | 0.10 | 0.67147 | 0.00000 | 0.00000 | 2.70 | 9100.50 |
| 389 | 2025.12.26 18:00 | sell | 195 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
| 390 | 2025.12.29 01:30 | close | 195 | 0.10 | 0.67156 | 0.00000 | 0.00000 | -0.90 | 9099.60 |
| 391 | 2025.12.29 01:30 | buy | 196 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
| 392 | 2025.12.29 04:30 | close | 196 | 0.10 | 0.67157 | 0.00000 | 0.00000 | 0.10 | 9099.70 |
| 393 | 2025.12.29 04:30 | sell | 197 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
| 394 | 2025.12.29 09:30 | close | 197 | 0.10 | 0.67234 | 0.00000 | 0.00000 | -7.70 | 9092.00 |
| 395 | 2025.12.29 09:30 | buy | 198 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
| 396 | 2025.12.29 10:00 | close | 198 | 0.10 | 0.67114 | 0.00000 | 0.00000 | -12.00 | 9080.00 |
| 397 | 2025.12.29 10:00 | sell | 199 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 398 | 2025.12.29 16:00 | close | 199 | 0.10 | 0.66970 | 0.00000 | 0.00000 | 14.40 | 9094.40 |
| 399 | 2025.12.29 16:00 | buy | 200 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
| 400 | 2025.12.30 04:30 | close | 200 | 0.10 | 0.66968 | 0.00000 | 0.00000 | -0.20 | 9094.20 |
| 401 | 2025.12.30 04:30 | sell | 201 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
| 402 | 2025.12.30 17:00 | close | 201 | 0.10 | 0.67035 | 0.00000 | 0.00000 | -6.70 | 9087.50 |
| 403 | 2025.12.30 17:00 | buy | 202 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
| 404 | 2025.12.30 21:00 | close | 202 | 0.10 | 0.66977 | 0.00000 | 0.00000 | -5.80 | 9081.70 |
| 405 | 2025.12.30 21:00 | sell | 203 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
| 406 | 2025.12.31 01:30 | close | 203 | 0.10 | 0.66993 | 0.00000 | 0.00000 | -1.60 | 9080.10 |
| 407 | 2025.12.31 01:30 | buy | 204 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
| 408 | 2026.01.02 12:30 | close | 204 | 0.10 | 0.66952 | 0.00000 | 0.00000 | -4.10 | 9076.00 |
| 409 | 2026.01.02 12:30 | sell | 205 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
| 410 | 2026.01.02 19:30 | close | 205 | 0.10 | 0.66922 | 0.00000 | 0.00000 | 3.00 | 9079.00 |
| 411 | 2026.01.02 19:30 | buy | 206 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
| 412 | 2026.01.05 00:30 | close | 206 | 0.10 | 0.66891 | 0.00000 | 0.00000 | -3.10 | 9075.90 |
| 413 | 2026.01.05 00:30 | sell | 207 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
| 414 | 2026.01.05 01:30 | close | 207 | 0.10 | 0.66953 | 0.00000 | 0.00000 | -6.20 | 9069.70 |
| 415 | 2026.01.05 01:30 | buy | 208 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 416 | 2026.01.05 02:00 | close | 208 | 0.10 | 0.66831 | 0.00000 | 0.00000 | -12.20 | 9057.50 |
| 417 | 2026.01.05 02:00 | sell | 209 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 418 | 2026.01.05 05:00 | close | 209 | 0.10 | 0.66868 | 0.00000 | 0.00000 | -3.70 | 9053.80 |
| 419 | 2026.01.05 05:00 | buy | 210 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
| 420 | 2026.01.05 15:00 | close | 210 | 0.10 | 0.66776 | 0.00000 | 0.00000 | -9.20 | 9044.60 |
| 421 | 2026.01.05 15:00 | sell | 211 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
| 422 | 2026.01.05 16:00 | close | 211 | 0.10 | 0.66807 | 0.00000 | 0.00000 | -3.10 | 9041.50 |
| 423 | 2026.01.05 16:00 | buy | 212 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
| 424 | 2026.01.06 00:00 | close | 212 | 0.10 | 0.67125 | 0.00000 | 0.00000 | 31.80 | 9073.30 |
| 425 | 2026.01.06 00:00 | sell | 213 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
| 426 | 2026.01.06 14:30 | close | 213 | 0.10 | 0.67237 | 0.00000 | 0.00000 | -11.20 | 9062.10 |
| 427 | 2026.01.06 14:30 | buy | 214 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
| 428 | 2026.01.06 17:30 | close | 214 | 0.10 | 0.67243 | 0.00000 | 0.00000 | 0.60 | 9062.70 |
| 429 | 2026.01.06 17:30 | sell | 215 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
| 430 | 2026.01.07 13:30 | close | 215 | 0.10 | 0.67435 | 0.00000 | 0.00000 | -19.20 | 9043.50 |
| 431 | 2026.01.07 13:30 | buy | 216 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
| 432 | 2026.01.09 00:30 | close | 216 | 0.10 | 0.66958 | 0.00000 | 0.00000 | -47.70 | 8995.80 |
| 433 | 2026.01.09 00:30 | sell | 217 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
| 434 | 2026.01.09 04:30 | close | 217 | 0.10 | 0.66997 | 0.00000 | 0.00000 | -3.90 | 8991.90 |
| 435 | 2026.01.09 04:30 | buy | 218 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
| 436 | 2026.01.09 08:00 | close | 218 | 0.10 | 0.66943 | 0.00000 | 0.00000 | -5.40 | 8986.50 |
| 437 | 2026.01.09 08:00 | sell | 219 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
| 438 | 2026.01.09 13:30 | close | 219 | 0.10 | 0.66865 | 0.00000 | 0.00000 | 7.80 | 8994.30 |
| 439 | 2026.01.09 13:30 | buy | 220 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
| 440 | 2026.01.12 00:00 | close | 220 | 0.10 | 0.66778 | 0.00000 | 0.00000 | -8.70 | 8985.60 |
| 441 | 2026.01.12 00:00 | sell | 221 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
| 442 | 2026.01.13 03:00 | close | 221 | 0.10 | 0.67141 | 0.00000 | 0.00000 | -36.30 | 8949.30 |
| 443 | 2026.01.13 03:00 | buy | 222 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
| 444 | 2026.01.13 06:00 | close | 222 | 0.10 | 0.67095 | 0.00000 | 0.00000 | -4.60 | 8944.70 |
| 445 | 2026.01.13 06:00 | sell | 223 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
| 446 | 2026.01.13 06:30 | close | 223 | 0.10 | 0.67139 | 0.00000 | 0.00000 | -4.40 | 8940.30 |
| 447 | 2026.01.13 06:30 | buy | 224 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
| 448 | 2026.01.13 17:00 | close | 224 | 0.10 | 0.66981 | 0.00000 | 0.00000 | -15.80 | 8924.50 |
| 449 | 2026.01.13 17:00 | sell | 225 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
| 450 | 2026.01.13 21:00 | close | 225 | 0.10 | 0.66864 | 0.00000 | 0.00000 | 11.70 | 8936.20 |
| 451 | 2026.01.13 21:00 | buy | 226 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
| 452 | 2026.01.14 08:00 | close | 226 | 0.10 | 0.66942 | 0.00000 | 0.00000 | 7.80 | 8944.00 |
| 453 | 2026.01.14 08:00 | sell | 227 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
| 454 | 2026.01.14 15:00 | close | 227 | 0.10 | 0.66877 | 0.00000 | 0.00000 | 6.50 | 8950.50 |
| 455 | 2026.01.14 15:00 | buy | 228 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 456 | 2026.01.15 04:00 | close | 228 | 0.10 | 0.66801 | 0.00000 | 0.00000 | -7.60 | 8942.90 |
| 457 | 2026.01.15 04:00 | sell | 229 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
| 458 | 2026.01.15 07:00 | close | 229 | 0.10 | 0.66774 | 0.00000 | 0.00000 | 2.70 | 8945.60 |
| 459 | 2026.01.15 07:00 | buy | 230 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
| 460 | 2026.01.15 14:30 | close | 230 | 0.10 | 0.66947 | 0.00000 | 0.00000 | 17.30 | 8962.90 |
| 461 | 2026.01.15 14:30 | sell | 231 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
| 462 | 2026.01.15 16:30 | close | 231 | 0.10 | 0.66898 | 0.00000 | 0.00000 | 4.90 | 8967.80 |
| 463 | 2026.01.15 16:30 | buy | 232 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
| 464 | 2026.01.15 22:00 | close | 232 | 0.10 | 0.67016 | 0.00000 | 0.00000 | 11.80 | 8979.60 |
| 465 | 2026.01.15 22:00 | sell | 233 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
| 466 | 2026.01.16 20:30 | close | 233 | 0.10 | 0.66862 | 0.00000 | 0.00000 | 15.40 | 8995.00 |
| 467 | 2026.01.16 20:30 | buy | 234 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
| 468 | 2026.01.19 04:00 | close | 234 | 0.10 | 0.66824 | 0.00000 | 0.00000 | -3.80 | 8991.20 |
| 469 | 2026.01.19 04:00 | sell | 235 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
| 470 | 2026.01.19 05:30 | close | 235 | 0.10 | 0.66877 | 0.00000 | 0.00000 | -5.30 | 8985.90 |
| 471 | 2026.01.19 05:30 | buy | 236 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 472 | 2026.01.19 09:00 | close | 236 | 0.10 | 0.66939 | 0.00000 | 0.00000 | 6.20 | 8992.10 |
| 473 | 2026.01.19 09:00 | sell | 237 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
| 474 | 2026.01.20 03:30 | close | 237 | 0.10 | 0.67134 | 0.00000 | 0.00000 | -19.50 | 8972.60 |
| 475 | 2026.01.20 03:30 | buy | 238 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
| 476 | 2026.01.20 09:00 | close | 238 | 0.10 | 0.67311 | 0.00000 | 0.00000 | 17.70 | 8990.30 |
| 477 | 2026.01.20 09:00 | sell | 239 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
| 478 | 2026.01.20 23:00 | close | 239 | 0.10 | 0.67385 | 0.00000 | 0.00000 | -7.40 | 8982.90 |
| 479 | 2026.01.20 23:00 | buy | 240 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
| 480 | 2026.01.21 00:30 | close | 240 | 0.10 | 0.67315 | 0.00000 | 0.00000 | -7.00 | 8975.90 |
| 481 | 2026.01.21 00:30 | sell | 241 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
| 482 | 2026.01.21 03:30 | close | 241 | 0.10 | 0.67430 | 0.00000 | 0.00000 | -11.50 | 8964.40 |
| 483 | 2026.01.21 03:30 | buy | 242 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
| 484 | 2026.01.21 05:00 | close | 242 | 0.10 | 0.67352 | 0.00000 | 0.00000 | -7.80 | 8956.60 |
| 485 | 2026.01.21 05:00 | sell | 243 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
| 486 | 2026.01.21 07:30 | close | 243 | 0.10 | 0.67400 | 0.00000 | 0.00000 | -4.80 | 8951.80 |
| 487 | 2026.01.21 07:30 | buy | 244 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
| 488 | 2026.01.21 12:00 | close | 244 | 0.10 | 0.67468 | 0.00000 | 0.00000 | 6.80 | 8958.60 |
| 489 | 2026.01.21 12:00 | sell | 245 | 0.10 | 0.67468 | 0.00000 | 0.00000 | ||
| 490 | 2026.01.22 02:30 | close | 245 | 0.10 | 0.67622 | 0.00000 | 0.00000 | -15.40 | 8943.20 |
| 491 | 2026.01.22 02:30 | buy | 246 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
| 492 | 2026.01.22 08:30 | close | 246 | 0.10 | 0.68009 | 0.00000 | 0.00000 | 38.70 | 8981.90 |
| 493 | 2026.01.22 08:30 | sell | 247 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
| 494 | 2026.01.27 03:30 | close | 247 | 0.10 | 0.69156 | 0.00000 | 0.00000 | -114.70 | 8867.20 |
| 495 | 2026.01.27 03:30 | buy | 248 | 0.10 | 0.69156 | 0.00000 | 0.00000 | ||
| 496 | 2026.01.27 05:30 | close | 248 | 0.10 | 0.69140 | 0.00000 | 0.00000 | -1.60 | 8865.60 |
| 497 | 2026.01.27 05:30 | sell | 249 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
| 498 | 2026.01.27 08:00 | close | 249 | 0.10 | 0.69163 | 0.00000 | 0.00000 | -2.30 | 8863.30 |
| 499 | 2026.01.27 08:00 | buy | 250 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
| 500 | 2026.01.27 10:00 | close | 250 | 0.10 | 0.69149 | 0.00000 | 0.00000 | -1.40 | 8861.90 |
| 501 | 2026.01.27 10:00 | sell | 251 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
| 502 | 2026.01.27 11:30 | close | 251 | 0.10 | 0.69177 | 0.00000 | 0.00000 | -2.80 | 8859.10 |
| 503 | 2026.01.27 11:30 | buy | 252 | 0.10 | 0.69177 | 0.00000 | 0.00000 | ||
| 504 | 2026.01.28 01:30 | close | 252 | 0.10 | 0.69957 | 0.00000 | 0.00000 | 78.00 | 8937.10 |
| 505 | 2026.01.28 01:30 | sell | 253 | 0.10 | 0.69957 | 0.00000 | 0.00000 | ||
| 506 | 2026.01.28 18:00 | close | 253 | 0.10 | 0.70019 | 0.00000 | 0.00000 | -6.20 | 8930.90 |
| 507 | 2026.01.28 18:00 | buy | 254 | 0.10 | 0.70019 | 0.00000 | 0.00000 | ||
| 508 | 2026.01.29 03:00 | close | 254 | 0.10 | 0.70354 | 0.00000 | 0.00000 | 33.50 | 8964.40 |
| 509 | 2026.01.29 03:00 | sell | 255 | 0.10 | 0.70354 | 0.00000 | 0.00000 | ||
| 510 | 2026.01.29 14:30 | close | 255 | 0.10 | 0.70512 | 0.00000 | 0.00000 | -15.80 | 8948.60 |
| 511 | 2026.01.29 14:30 | buy | 256 | 0.10 | 0.70512 | 0.00000 | 0.00000 | ||
| 512 | 2026.01.29 17:00 | close | 256 | 0.10 | 0.70593 | 0.00000 | 0.00000 | 8.10 | 8956.70 |
| 513 | 2026.01.29 17:00 | sell | 257 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
| 514 | 2026.01.29 19:30 | close | 257 | 0.10 | 0.70347 | 0.00000 | 0.00000 | 24.60 | 8981.30 |
| 515 | 2026.01.29 19:30 | buy | 258 | 0.10 | 0.70347 | 0.00000 | 0.00000 | ||
| 516 | 2026.01.30 02:30 | close | 258 | 0.10 | 0.70355 | 0.00000 | 0.00000 | 0.80 | 8982.10 |
| 517 | 2026.01.30 02:30 | sell | 259 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
| 518 | 2026.01.30 07:00 | close | 259 | 0.10 | 0.70068 | 0.00000 | 0.00000 | 28.70 | 9010.80 |
| 519 | 2026.01.30 07:00 | buy | 260 | 0.10 | 0.70068 | 0.00000 | 0.00000 | ||
| 520 | 2026.01.30 15:00 | close | 260 | 0.10 | 0.70042 | 0.00000 | 0.00000 | -2.60 | 9008.20 |
| 521 | 2026.01.30 15:00 | sell | 261 | 0.10 | 0.70042 | 0.00000 | 0.00000 | ||
| 522 | 2026.01.30 16:30 | close | 261 | 0.10 | 0.70084 | 0.00000 | 0.00000 | -4.20 | 9004.00 |
| 523 | 2026.01.30 16:30 | buy | 262 | 0.10 | 0.70084 | 0.00000 | 0.00000 | ||
| 524 | 2026.01.30 17:30 | close | 262 | 0.10 | 0.70038 | 0.00000 | 0.00000 | -4.60 | 8999.40 |
| 525 | 2026.01.30 17:30 | sell | 263 | 0.10 | 0.70038 | 0.00000 | 0.00000 | ||
| 526 | 2026.01.30 21:00 | close | 263 | 0.10 | 0.69816 | 0.00000 | 0.00000 | 22.20 | 9021.60 |
| 527 | 2026.01.30 21:00 | buy | 264 | 0.10 | 0.69816 | 0.00000 | 0.00000 | ||
| 528 | 2026.02.02 15:30 | close | 264 | 0.10 | 0.69443 | 0.00000 | 0.00000 | -37.30 | 8984.30 |
| 529 | 2026.02.02 15:30 | sell | 265 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
| 530 | 2026.02.02 17:00 | close | 265 | 0.10 | 0.69595 | 0.00000 | 0.00000 | -15.20 | 8969.10 |
| 531 | 2026.02.02 17:00 | buy | 266 | 0.10 | 0.69595 | 0.00000 | 0.00000 | ||
| 532 | 2026.02.02 18:00 | close | 266 | 0.10 | 0.69437 | 0.00000 | 0.00000 | -15.80 | 8953.30 |
| 533 | 2026.02.02 18:00 | sell | 267 | 0.10 | 0.69437 | 0.00000 | 0.00000 | ||
| 534 | 2026.02.02 18:30 | close | 267 | 0.10 | 0.69622 | 0.00000 | 0.00000 | -18.50 | 8934.80 |
| 535 | 2026.02.02 18:30 | buy | 268 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
| 536 | 2026.02.02 20:00 | close | 268 | 0.10 | 0.69522 | 0.00000 | 0.00000 | -10.00 | 8924.80 |
| 537 | 2026.02.02 20:00 | sell | 269 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
| 538 | 2026.02.02 22:00 | close | 269 | 0.10 | 0.69486 | 0.00000 | 0.00000 | 3.60 | 8928.40 |
| 539 | 2026.02.02 22:00 | buy | 270 | 0.10 | 0.69486 | 0.00000 | 0.00000 | ||
| 540 | 2026.02.03 04:30 | close | 270 | 0.10 | 0.69645 | 0.00000 | 0.00000 | 15.90 | 8944.30 |
| 541 | 2026.02.03 04:30 | sell | 271 | 0.10 | 0.69645 | 0.00000 | 0.00000 | ||
| 542 | 2026.02.03 17:30 | close | 271 | 0.10 | 0.70090 | 0.00000 | 0.00000 | -44.50 | 8899.80 |
| 543 | 2026.02.03 17:30 | buy | 272 | 0.10 | 0.70090 | 0.00000 | 0.00000 | ||
| 544 | 2026.02.03 20:00 | close | 272 | 0.10 | 0.70098 | 0.00000 | 0.00000 | 0.80 | 8900.60 |
| 545 | 2026.02.03 20:00 | sell | 273 | 0.10 | 0.70098 | 0.00000 | 0.00000 | ||
| 546 | 2026.02.03 22:30 | close | 273 | 0.10 | 0.70128 | 0.00000 | 0.00000 | -3.00 | 8897.60 |
| 547 | 2026.02.03 22:30 | buy | 274 | 0.10 | 0.70128 | 0.00000 | 0.00000 | ||
| 548 | 2026.02.04 01:00 | close | 274 | 0.10 | 0.70162 | 0.00000 | 0.00000 | 3.40 | 8901.00 |
| 549 | 2026.02.04 01:00 | sell | 275 | 0.10 | 0.70162 | 0.00000 | 0.00000 | ||
| 550 | 2026.02.04 14:00 | close | 275 | 0.10 | 0.70246 | 0.00000 | 0.00000 | -8.40 | 8892.60 |
| 551 | 2026.02.04 14:00 | buy | 276 | 0.10 | 0.70246 | 0.00000 | 0.00000 | ||
| 552 | 2026.02.04 17:00 | close | 276 | 0.10 | 0.70122 | 0.00000 | 0.00000 | -12.40 | 8880.20 |
| 553 | 2026.02.04 17:00 | sell | 277 | 0.10 | 0.70122 | 0.00000 | 0.00000 | ||
| 554 | 2026.02.04 22:00 | close | 277 | 0.10 | 0.70016 | 0.00000 | 0.00000 | 10.60 | 8890.80 |
| 555 | 2026.02.04 22:00 | buy | 278 | 0.10 | 0.70016 | 0.00000 | 0.00000 | ||
| 556 | 2026.02.05 03:30 | close | 278 | 0.10 | 0.69972 | 0.00000 | 0.00000 | -4.40 | 8886.40 |
| 557 | 2026.02.05 03:30 | sell | 279 | 0.10 | 0.69972 | 0.00000 | 0.00000 | ||
| 558 | 2026.02.05 08:00 | close | 279 | 0.10 | 0.69750 | 0.00000 | 0.00000 | 22.20 | 8908.60 |
| 559 | 2026.02.05 08:00 | buy | 280 | 0.10 | 0.69750 | 0.00000 | 0.00000 | ||
| 560 | 2026.02.09 00:00 | close | 280 | 0.10 | 0.70048 | 0.00000 | 0.00000 | 29.80 | 8938.40 |
| 561 | 2026.02.09 00:00 | sell | 281 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
| 562 | 2026.02.09 14:00 | close | 281 | 0.10 | 0.70392 | 0.00000 | 0.00000 | -34.40 | 8904.00 |
| 563 | 2026.02.09 14:00 | buy | 282 | 0.10 | 0.70392 | 0.00000 | 0.00000 | ||
| 564 | 2026.02.09 23:30 | close | 282 | 0.10 | 0.70913 | 0.00000 | 0.00000 | 52.10 | 8956.10 |
| 565 | 2026.02.09 23:30 | sell | 283 | 0.10 | 0.70913 | 0.00000 | 0.00000 | ||
| 566 | 2026.02.10 10:00 | close | 283 | 0.10 | 0.70745 | 0.00000 | 0.00000 | 16.80 | 8972.90 |
| 567 | 2026.02.10 10:00 | buy | 284 | 0.10 | 0.70745 | 0.00000 | 0.00000 | ||
| 568 | 2026.02.10 17:30 | close | 284 | 0.10 | 0.70734 | 0.00000 | 0.00000 | -1.10 | 8971.80 |
| 569 | 2026.02.10 17:30 | sell | 285 | 0.10 | 0.70734 | 0.00000 | 0.00000 | ||
| 570 | 2026.02.10 19:30 | close | 285 | 0.10 | 0.70797 | 0.00000 | 0.00000 | -6.30 | 8965.50 |
| 571 | 2026.02.10 19:30 | buy | 286 | 0.10 | 0.70797 | 0.00000 | 0.00000 | ||
| 572 | 2026.02.10 23:00 | close | 286 | 0.10 | 0.70726 | 0.00000 | 0.00000 | -7.10 | 8958.40 |
| 573 | 2026.02.10 23:00 | sell | 287 | 0.10 | 0.70726 | 0.00000 | 0.00000 | ||
| 574 | 2026.02.11 01:30 | close | 287 | 0.10 | 0.70762 | 0.00000 | 0.00000 | -3.60 | 8954.80 |
| 575 | 2026.02.11 01:30 | buy | 288 | 0.10 | 0.70762 | 0.00000 | 0.00000 | ||
| 576 | 2026.02.11 07:00 | close | 288 | 0.10 | 0.71114 | 0.00000 | 0.00000 | 35.20 | 8990.00 |
| 577 | 2026.02.11 07:00 | sell | 289 | 0.10 | 0.71114 | 0.00000 | 0.00000 | ||
| 578 | 2026.02.12 08:00 | close | 289 | 0.10 | 0.71283 | 0.00000 | 0.00000 | -16.90 | 8973.10 |
| 579 | 2026.02.12 08:00 | buy | 290 | 0.10 | 0.71283 | 0.00000 | 0.00000 | ||
| 580 | 2026.02.12 15:00 | close | 290 | 0.10 | 0.71217 | 0.00000 | 0.00000 | -6.60 | 8966.50 |
| 581 | 2026.02.12 15:00 | sell | 291 | 0.10 | 0.71217 | 0.00000 | 0.00000 | ||
| 582 | 2026.02.12 21:30 | close | 291 | 0.10 | 0.70960 | 0.00000 | 0.00000 | 25.70 | 8992.20 |
| 583 | 2026.02.12 21:30 | buy | 292 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
| 584 | 2026.02.13 22:00 | close | 292 | 0.10 | 0.70708 | 0.00000 | 0.00000 | -25.20 | 8967.00 |
| 585 | 2026.02.13 22:00 | sell | 293 | 0.10 | 0.70708 | 0.00000 | 0.00000 | ||
| 586 | 2026.02.16 01:30 | close | 293 | 0.10 | 0.70735 | 0.00000 | 0.00000 | -2.70 | 8964.30 |
| 587 | 2026.02.16 01:30 | buy | 294 | 0.10 | 0.70735 | 0.00000 | 0.00000 | ||
| 588 | 2026.02.16 09:30 | close | 294 | 0.10 | 0.70861 | 0.00000 | 0.00000 | 12.60 | 8976.90 |
| 589 | 2026.02.16 09:30 | sell | 295 | 0.10 | 0.70861 | 0.00000 | 0.00000 | ||
| 590 | 2026.02.16 14:30 | close | 295 | 0.10 | 0.70881 | 0.00000 | 0.00000 | -2.00 | 8974.90 |
| 591 | 2026.02.16 14:30 | buy | 296 | 0.10 | 0.70881 | 0.00000 | 0.00000 | ||
| 592 | 2026.02.16 15:30 | close | 296 | 0.10 | 0.70799 | 0.00000 | 0.00000 | -8.20 | 8966.70 |
| 593 | 2026.02.16 15:30 | sell | 297 | 0.10 | 0.70799 | 0.00000 | 0.00000 | ||
| 594 | 2026.02.16 19:30 | close | 297 | 0.10 | 0.70775 | 0.00000 | 0.00000 | 2.40 | 8969.10 |
| 595 | 2026.02.16 19:30 | buy | 298 | 0.10 | 0.70775 | 0.00000 | 0.00000 | ||
| 596 | 2026.02.17 13:00 | close | 298 | 0.10 | 0.70643 | 0.00000 | 0.00000 | -13.20 | 8955.90 |
| 597 | 2026.02.17 13:00 | sell | 299 | 0.10 | 0.70643 | 0.00000 | 0.00000 | ||
| 598 | 2026.02.17 18:00 | close | 299 | 0.10 | 0.70466 | 0.00000 | 0.00000 | 17.70 | 8973.60 |
| 599 | 2026.02.17 18:00 | buy | 300 | 0.10 | 0.70466 | 0.00000 | 0.00000 | ||
| 600 | 2026.02.18 02:00 | close | 300 | 0.10 | 0.70810 | 0.00000 | 0.00000 | 34.40 | 9008.00 |
| 601 | 2026.02.18 02:00 | sell | 301 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
| 602 | 2026.02.18 09:00 | close | 301 | 0.10 | 0.70742 | 0.00000 | 0.00000 | 6.80 | 9014.80 |
| 603 | 2026.02.18 09:00 | buy | 302 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
| 604 | 2026.02.18 13:00 | close | 302 | 0.10 | 0.70725 | 0.00000 | 0.00000 | -1.70 | 9013.10 |
| 605 | 2026.02.18 13:00 | sell | 303 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
| 606 | 2026.02.18 17:00 | close | 303 | 0.10 | 0.70655 | 0.00000 | 0.00000 | 7.00 | 9020.10 |
| 607 | 2026.02.18 17:00 | buy | 304 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
| 608 | 2026.02.19 06:30 | close | 304 | 0.10 | 0.70545 | 0.00000 | 0.00000 | -11.00 | 9009.10 |
| 609 | 2026.02.19 06:30 | sell | 305 | 0.10 | 0.70545 | 0.00000 | 0.00000 | ||
| 610 | 2026.02.19 08:30 | close | 305 | 0.10 | 0.70601 | 0.00000 | 0.00000 | -5.60 | 9003.50 |
| 611 | 2026.02.19 08:30 | buy | 306 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
| 612 | 2026.02.19 11:30 | close | 306 | 0.10 | 0.70653 | 0.00000 | 0.00000 | 5.20 | 9008.70 |
| 613 | 2026.02.19 11:30 | sell | 307 | 0.10 | 0.70653 | 0.00000 | 0.00000 | ||
| 614 | 2026.02.19 16:00 | close | 307 | 0.10 | 0.70559 | 0.00000 | 0.00000 | 9.40 | 9018.10 |
| 615 | 2026.02.19 16:00 | buy | 308 | 0.10 | 0.70559 | 0.00000 | 0.00000 | ||
| 616 | 2026.02.19 22:00 | close | 308 | 0.10 | 0.70473 | 0.00000 | 0.00000 | -8.60 | 9009.50 |
| 617 | 2026.02.19 22:00 | sell | 309 | 0.10 | 0.70473 | 0.00000 | 0.00000 | ||
| 618 | 2026.02.19 23:00 | close | 309 | 0.10 | 0.70590 | 0.00000 | 0.00000 | -11.70 | 8997.80 |
| 619 | 2026.02.19 23:00 | buy | 310 | 0.10 | 0.70590 | 0.00000 | 0.00000 | ||
| 620 | 2026.02.19 23:57 | close at stop | 310 | 0.10 | 0.70565 | 0.00000 | 0.00000 | -2.50 | 8995.30 |