Strategy Tester Report
SMC Trader Camel CCI MACD
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=1; InitialStop=10; TrailingStop=10; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -9018.00 | Gross profit | 2773.00 | Gross loss | -11791.00 |
| Profit factor | 0.24 | Expected payoff | -50.66 | ||
| Absolute drawdown | 9042.00 | Maximal drawdown | 9075.00 (90.45%) | Relative drawdown | 90.45% (9075.00) |
| Total trades | 178 | Short positions (won %) | 67 (14.93%) | Long positions (won %) | 111 (11.71%) |
| Profit trades (% of total) | 23 (12.92%) | Loss trades (% of total) | 155 (87.08%) | ||
| Largest | profit trade | 521.00 | loss trade | -268.00 | |
| Average | profit trade | 120.57 | loss trade | -76.07 | |
| Maximum | consecutive wins (profit in money) | 2 (122.00) | consecutive losses (loss in money) | 17 (-1290.00) | |
| Maximal | consecutive profit (count of wins) | 521.00 (1) | consecutive loss (count of losses) | -1533.00 (13) | |
| Average | consecutive wins | 1 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 06:00 | sell | 1 | 1.00 | 0.65960 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 09:30 | close | 1 | 1.00 | 0.66102 | 0.00000 | 0.00000 | -142.00 | 9858.00 |
| 3 | 2025.10.01 11:30 | buy | 2 | 1.00 | 0.66200 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 18:00 | close | 2 | 1.00 | 0.66095 | 0.00000 | 0.00000 | -105.00 | 9753.00 |
| 5 | 2025.10.02 05:00 | buy | 3 | 1.00 | 0.66231 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.02 13:00 | close | 3 | 1.00 | 0.66151 | 0.00000 | 0.00000 | -80.00 | 9673.00 |
| 7 | 2025.10.02 16:30 | sell | 4 | 1.00 | 0.66049 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.02 21:30 | close | 4 | 1.00 | 0.66004 | 0.00000 | 0.00000 | 45.00 | 9718.00 |
| 9 | 2025.10.03 08:00 | sell | 5 | 1.00 | 0.65902 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.03 10:00 | close | 5 | 1.00 | 0.66007 | 0.00000 | 0.00000 | -105.00 | 9613.00 |
| 11 | 2025.10.03 11:00 | buy | 6 | 1.00 | 0.66091 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.03 16:30 | close | 6 | 1.00 | 0.66020 | 0.00000 | 0.00000 | -71.00 | 9542.00 |
| 13 | 2025.10.03 19:00 | buy | 7 | 1.00 | 0.66164 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.03 21:00 | close | 7 | 1.00 | 0.65995 | 0.00000 | 0.00000 | -169.00 | 9373.00 |
| 15 | 2025.10.06 01:30 | sell | 8 | 1.00 | 0.65892 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.06 04:30 | close | 8 | 1.00 | 0.66000 | 0.00000 | 0.00000 | -108.00 | 9265.00 |
| 17 | 2025.10.06 06:00 | buy | 9 | 1.00 | 0.66122 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.06 11:30 | close | 9 | 1.00 | 0.65963 | 0.00000 | 0.00000 | -159.00 | 9106.00 |
| 19 | 2025.10.06 17:00 | buy | 10 | 1.00 | 0.66198 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.06 23:00 | close | 10 | 1.00 | 0.66151 | 0.00000 | 0.00000 | -47.00 | 9059.00 |
| 21 | 2025.10.07 05:30 | buy | 11 | 1.00 | 0.66244 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.07 05:30 | close | 11 | 1.00 | 0.66203 | 0.00000 | 0.00000 | -41.00 | 9018.00 |
| 23 | 2025.10.07 06:30 | buy | 12 | 1.00 | 0.66248 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.07 08:00 | close | 12 | 1.00 | 0.66109 | 0.00000 | 0.00000 | -139.00 | 8879.00 |
| 25 | 2025.10.07 10:30 | sell | 13 | 1.00 | 0.65880 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.07 16:30 | close | 13 | 1.00 | 0.65968 | 0.00000 | 0.00000 | -88.00 | 8791.00 |
| 27 | 2025.10.07 19:00 | sell | 14 | 1.00 | 0.65848 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.07 19:00 | close | 14 | 1.00 | 0.65889 | 0.00000 | 0.00000 | -41.00 | 8750.00 |
| 29 | 2025.10.07 22:30 | sell | 15 | 1.00 | 0.65796 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.08 01:30 | close | 15 | 1.00 | 0.65858 | 0.00000 | 0.00000 | -62.00 | 8688.00 |
| 31 | 2025.10.08 03:30 | sell | 16 | 1.00 | 0.65759 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.08 03:30 | close | 16 | 1.00 | 0.65800 | 0.00000 | 0.00000 | -41.00 | 8647.00 |
| 33 | 2025.10.08 04:00 | sell | 17 | 1.00 | 0.65755 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.08 04:00 | close | 17 | 1.00 | 0.65794 | 0.00000 | 0.00000 | -39.00 | 8608.00 |
| 35 | 2025.10.08 04:30 | sell | 18 | 1.00 | 0.65661 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.08 10:00 | close | 18 | 1.00 | 0.65650 | 0.00000 | 0.00000 | 11.00 | 8619.00 |
| 37 | 2025.10.08 16:00 | buy | 19 | 1.00 | 0.65832 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.08 21:00 | close | 19 | 1.00 | 0.65795 | 0.00000 | 0.00000 | -37.00 | 8582.00 |
| 39 | 2025.10.08 22:30 | buy | 20 | 1.00 | 0.65903 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.09 01:00 | close | 20 | 1.00 | 0.65835 | 0.00000 | 0.00000 | -68.00 | 8514.00 |
| 41 | 2025.10.09 01:30 | buy | 21 | 1.00 | 0.65907 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.09 01:30 | close | 21 | 1.00 | 0.65868 | 0.00000 | 0.00000 | -39.00 | 8475.00 |
| 43 | 2025.10.09 02:00 | buy | 22 | 1.00 | 0.65939 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.09 02:30 | close | 22 | 1.00 | 0.65849 | 0.00000 | 0.00000 | -90.00 | 8385.00 |
| 45 | 2025.10.09 03:30 | buy | 23 | 1.00 | 0.65964 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.09 09:30 | close | 23 | 1.00 | 0.65864 | 0.00000 | 0.00000 | -100.00 | 8285.00 |
| 47 | 2025.10.09 19:00 | sell | 24 | 1.00 | 0.65537 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.10 00:00 | close | 24 | 1.00 | 0.65584 | 0.00000 | 0.00000 | -47.00 | 8238.00 |
| 49 | 2025.10.10 10:00 | sell | 25 | 1.00 | 0.65532 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.10 16:00 | close | 25 | 1.00 | 0.65586 | 0.00000 | 0.00000 | -54.00 | 8184.00 |
| 51 | 2025.10.10 16:30 | sell | 26 | 1.00 | 0.65492 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.13 00:30 | close | 26 | 1.00 | 0.65043 | 0.00000 | 0.00000 | 449.00 | 8633.00 |
| 53 | 2025.10.13 06:30 | buy | 27 | 1.00 | 0.65285 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.13 11:30 | close | 27 | 1.00 | 0.65177 | 0.00000 | 0.00000 | -108.00 | 8525.00 |
| 55 | 2025.10.13 17:30 | sell | 28 | 1.00 | 0.65078 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.13 19:00 | close | 28 | 1.00 | 0.65215 | 0.00000 | 0.00000 | -137.00 | 8388.00 |
| 57 | 2025.10.14 05:00 | sell | 29 | 1.00 | 0.65100 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.14 15:00 | close | 29 | 1.00 | 0.64579 | 0.00000 | 0.00000 | 521.00 | 8909.00 |
| 59 | 2025.10.14 20:00 | buy | 30 | 1.00 | 0.64953 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.15 00:30 | close | 30 | 1.00 | 0.64804 | 0.00000 | 0.00000 | -149.00 | 8760.00 |
| 61 | 2025.10.15 04:00 | buy | 31 | 1.00 | 0.64994 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.15 11:00 | close | 31 | 1.00 | 0.65160 | 0.00000 | 0.00000 | 166.00 | 8926.00 |
| 63 | 2025.10.15 13:00 | buy | 32 | 1.00 | 0.65246 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.15 13:00 | close | 32 | 1.00 | 0.65207 | 0.00000 | 0.00000 | -39.00 | 8887.00 |
| 65 | 2025.10.15 14:00 | buy | 33 | 1.00 | 0.65249 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.15 14:00 | close | 33 | 1.00 | 0.65210 | 0.00000 | 0.00000 | -39.00 | 8848.00 |
| 67 | 2025.10.15 18:30 | buy | 34 | 1.00 | 0.65251 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.15 18:30 | close | 34 | 1.00 | 0.65212 | 0.00000 | 0.00000 | -39.00 | 8809.00 |
| 69 | 2025.10.16 04:00 | sell | 35 | 1.00 | 0.64884 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.16 09:30 | close | 35 | 1.00 | 0.65063 | 0.00000 | 0.00000 | -179.00 | 8630.00 |
| 71 | 2025.10.16 13:30 | buy | 36 | 1.00 | 0.65134 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.16 16:00 | close | 36 | 1.00 | 0.64998 | 0.00000 | 0.00000 | -136.00 | 8494.00 |
| 73 | 2025.10.16 19:00 | sell | 37 | 1.00 | 0.64900 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.17 01:00 | close | 37 | 1.00 | 0.64886 | 0.00000 | 0.00000 | 14.00 | 8508.00 |
| 75 | 2025.10.17 05:00 | sell | 38 | 1.00 | 0.64716 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.17 09:00 | close | 38 | 1.00 | 0.64799 | 0.00000 | 0.00000 | -83.00 | 8425.00 |
| 77 | 2025.10.17 10:30 | sell | 39 | 1.00 | 0.64531 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.17 13:30 | close | 39 | 1.00 | 0.64666 | 0.00000 | 0.00000 | -135.00 | 8290.00 |
| 79 | 2025.10.17 18:00 | buy | 40 | 1.00 | 0.64879 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.20 03:30 | close | 40 | 1.00 | 0.64982 | 0.00000 | 0.00000 | 103.00 | 8393.00 |
| 81 | 2025.10.20 04:00 | buy | 41 | 1.00 | 0.65091 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.20 06:30 | close | 41 | 1.00 | 0.65050 | 0.00000 | 0.00000 | -41.00 | 8352.00 |
| 83 | 2025.10.20 15:30 | sell | 42 | 1.00 | 0.64877 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.20 17:00 | close | 42 | 1.00 | 0.65032 | 0.00000 | 0.00000 | -155.00 | 8197.00 |
| 85 | 2025.10.20 17:30 | buy | 43 | 1.00 | 0.65125 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.20 23:30 | close | 43 | 1.00 | 0.65135 | 0.00000 | 0.00000 | 10.00 | 8207.00 |
| 87 | 2025.10.21 02:30 | buy | 44 | 1.00 | 0.65203 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.21 02:30 | close | 44 | 1.00 | 0.65164 | 0.00000 | 0.00000 | -39.00 | 8168.00 |
| 89 | 2025.10.21 03:30 | buy | 45 | 1.00 | 0.65233 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.21 03:30 | close | 45 | 1.00 | 0.65194 | 0.00000 | 0.00000 | -39.00 | 8129.00 |
| 91 | 2025.10.21 04:00 | buy | 46 | 1.00 | 0.65273 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.21 04:30 | close | 46 | 1.00 | 0.65136 | 0.00000 | 0.00000 | -137.00 | 7992.00 |
| 93 | 2025.10.21 09:30 | sell | 47 | 1.00 | 0.64891 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.21 14:30 | close | 47 | 1.00 | 0.64983 | 0.00000 | 0.00000 | -92.00 | 7900.00 |
| 95 | 2025.10.21 17:00 | sell | 48 | 1.00 | 0.64760 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.21 17:00 | close | 48 | 1.00 | 0.64801 | 0.00000 | 0.00000 | -41.00 | 7859.00 |
| 97 | 2025.10.22 04:00 | sell | 49 | 1.00 | 0.64849 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.22 04:00 | close | 49 | 1.00 | 0.64890 | 0.00000 | 0.00000 | -41.00 | 7818.00 |
| 99 | 2025.10.22 04:30 | sell | 50 | 1.00 | 0.64830 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.22 05:30 | close | 50 | 1.00 | 0.64979 | 0.00000 | 0.00000 | -149.00 | 7669.00 |
| 101 | 2025.10.22 07:00 | buy | 51 | 1.00 | 0.64984 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.22 12:00 | close | 51 | 1.00 | 0.64942 | 0.00000 | 0.00000 | -42.00 | 7627.00 |
| 103 | 2025.10.22 21:00 | sell | 52 | 1.00 | 0.64815 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.23 01:00 | close | 52 | 1.00 | 0.64939 | 0.00000 | 0.00000 | -124.00 | 7503.00 |
| 105 | 2025.10.23 05:30 | sell | 53 | 1.00 | 0.64816 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.23 09:00 | close | 53 | 1.00 | 0.64937 | 0.00000 | 0.00000 | -121.00 | 7382.00 |
| 107 | 2025.10.23 10:00 | buy | 54 | 1.00 | 0.65040 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.23 15:00 | close | 54 | 1.00 | 0.65010 | 0.00000 | 0.00000 | -30.00 | 7352.00 |
| 109 | 2025.10.23 18:00 | buy | 55 | 1.00 | 0.65201 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.23 20:30 | close | 55 | 1.00 | 0.65079 | 0.00000 | 0.00000 | -122.00 | 7230.00 |
| 111 | 2025.10.23 21:00 | buy | 56 | 1.00 | 0.65201 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.23 21:00 | close | 56 | 1.00 | 0.65162 | 0.00000 | 0.00000 | -39.00 | 7191.00 |
| 113 | 2025.10.23 21:30 | buy | 57 | 1.00 | 0.65191 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.23 21:30 | close | 57 | 1.00 | 0.65152 | 0.00000 | 0.00000 | -39.00 | 7152.00 |
| 115 | 2025.10.23 22:00 | buy | 58 | 1.00 | 0.65204 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.23 22:00 | close | 58 | 1.00 | 0.65163 | 0.00000 | 0.00000 | -41.00 | 7111.00 |
| 117 | 2025.10.24 08:30 | sell | 59 | 1.00 | 0.64957 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.24 11:00 | close | 59 | 1.00 | 0.65062 | 0.00000 | 0.00000 | -105.00 | 7006.00 |
| 119 | 2025.10.24 11:30 | sell | 60 | 1.00 | 0.64949 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.24 15:00 | close | 60 | 1.00 | 0.65038 | 0.00000 | 0.00000 | -89.00 | 6917.00 |
| 121 | 2025.10.24 16:30 | buy | 61 | 1.00 | 0.65194 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.27 05:30 | close | 61 | 1.00 | 0.65327 | 0.00000 | 0.00000 | 133.00 | 7050.00 |
| 123 | 2025.10.27 09:30 | buy | 62 | 1.00 | 0.65480 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.27 09:30 | close | 62 | 1.00 | 0.65441 | 0.00000 | 0.00000 | -39.00 | 7011.00 |
| 125 | 2025.10.27 10:00 | buy | 63 | 1.00 | 0.65440 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.27 10:00 | close | 63 | 1.00 | 0.65401 | 0.00000 | 0.00000 | -39.00 | 6972.00 |
| 127 | 2025.10.27 12:00 | buy | 64 | 1.00 | 0.65564 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.27 16:30 | close | 64 | 1.00 | 0.65515 | 0.00000 | 0.00000 | -49.00 | 6923.00 |
| 129 | 2025.10.27 23:30 | buy | 65 | 1.00 | 0.65617 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.27 23:30 | close | 65 | 1.00 | 0.65576 | 0.00000 | 0.00000 | -41.00 | 6882.00 |
| 131 | 2025.10.28 01:30 | buy | 66 | 1.00 | 0.65611 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.28 01:30 | close | 66 | 1.00 | 0.65570 | 0.00000 | 0.00000 | -41.00 | 6841.00 |
| 133 | 2025.10.28 02:00 | buy | 67 | 1.00 | 0.65630 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.28 02:00 | close | 67 | 1.00 | 0.65588 | 0.00000 | 0.00000 | -42.00 | 6799.00 |
| 135 | 2025.10.28 02:30 | buy | 68 | 1.00 | 0.65635 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.28 02:30 | close | 68 | 1.00 | 0.65594 | 0.00000 | 0.00000 | -41.00 | 6758.00 |
| 137 | 2025.10.28 03:00 | buy | 69 | 1.00 | 0.65617 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.28 03:00 | close | 69 | 1.00 | 0.65576 | 0.00000 | 0.00000 | -41.00 | 6717.00 |
| 139 | 2025.10.28 05:30 | buy | 70 | 1.00 | 0.65654 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.28 05:30 | close | 70 | 1.00 | 0.65613 | 0.00000 | 0.00000 | -41.00 | 6676.00 |
| 141 | 2025.10.28 07:00 | buy | 71 | 1.00 | 0.65637 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.28 07:00 | close | 71 | 1.00 | 0.65596 | 0.00000 | 0.00000 | -41.00 | 6635.00 |
| 143 | 2025.10.28 07:30 | buy | 72 | 1.00 | 0.65639 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.28 07:30 | close | 72 | 1.00 | 0.65600 | 0.00000 | 0.00000 | -39.00 | 6596.00 |
| 145 | 2025.10.28 08:00 | buy | 73 | 1.00 | 0.65670 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.28 09:00 | close | 73 | 1.00 | 0.65561 | 0.00000 | 0.00000 | -109.00 | 6487.00 |
| 147 | 2025.10.28 17:30 | buy | 74 | 1.00 | 0.65745 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.28 23:30 | close | 74 | 1.00 | 0.65836 | 0.00000 | 0.00000 | 91.00 | 6578.00 |
| 149 | 2025.10.29 04:00 | buy | 75 | 1.00 | 0.66009 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.29 04:00 | close | 75 | 1.00 | 0.65970 | 0.00000 | 0.00000 | -39.00 | 6539.00 |
| 151 | 2025.10.29 04:30 | buy | 76 | 1.00 | 0.65967 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.29 04:30 | close | 76 | 1.00 | 0.65926 | 0.00000 | 0.00000 | -41.00 | 6498.00 |
| 153 | 2025.10.29 05:00 | buy | 77 | 1.00 | 0.65980 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.29 09:00 | close | 77 | 1.00 | 0.66005 | 0.00000 | 0.00000 | 25.00 | 6523.00 |
| 155 | 2025.10.29 09:30 | buy | 78 | 1.00 | 0.66105 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.29 12:00 | close | 78 | 1.00 | 0.65945 | 0.00000 | 0.00000 | -160.00 | 6363.00 |
| 157 | 2025.10.29 18:30 | buy | 79 | 1.00 | 0.66143 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.29 21:30 | close | 79 | 1.00 | 0.65989 | 0.00000 | 0.00000 | -154.00 | 6209.00 |
| 159 | 2025.10.30 13:00 | sell | 80 | 1.00 | 0.65681 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.30 19:00 | close | 80 | 1.00 | 0.65576 | 0.00000 | 0.00000 | 105.00 | 6314.00 |
| 161 | 2025.10.31 06:30 | sell | 81 | 1.00 | 0.65464 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.31 13:00 | close | 81 | 1.00 | 0.65447 | 0.00000 | 0.00000 | 17.00 | 6331.00 |
| 163 | 2025.10.31 16:00 | sell | 82 | 1.00 | 0.65358 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.31 16:00 | close | 82 | 1.00 | 0.65397 | 0.00000 | 0.00000 | -39.00 | 6292.00 |
| 165 | 2025.10.31 20:30 | sell | 83 | 1.00 | 0.65357 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.31 22:30 | close | 83 | 1.00 | 0.65478 | 0.00000 | 0.00000 | -121.00 | 6171.00 |
| 167 | 2025.11.03 04:30 | buy | 84 | 1.00 | 0.65512 | 0.00000 | 0.00000 | ||
| 168 | 2025.11.03 10:30 | close | 84 | 1.00 | 0.65497 | 0.00000 | 0.00000 | -15.00 | 6156.00 |
| 169 | 2025.11.03 17:00 | sell | 85 | 1.00 | 0.65294 | 0.00000 | 0.00000 | ||
| 170 | 2025.11.03 20:30 | close | 85 | 1.00 | 0.65413 | 0.00000 | 0.00000 | -119.00 | 6037.00 |
| 171 | 2025.11.04 03:30 | sell | 86 | 1.00 | 0.65311 | 0.00000 | 0.00000 | ||
| 172 | 2025.11.04 17:30 | close | 86 | 1.00 | 0.65035 | 0.00000 | 0.00000 | 276.00 | 6313.00 |
| 173 | 2025.11.04 20:30 | sell | 87 | 1.00 | 0.64886 | 0.00000 | 0.00000 | ||
| 174 | 2025.11.04 20:30 | close | 87 | 1.00 | 0.64927 | 0.00000 | 0.00000 | -41.00 | 6272.00 |
| 175 | 2025.11.04 21:00 | sell | 88 | 1.00 | 0.64872 | 0.00000 | 0.00000 | ||
| 176 | 2025.11.04 21:00 | close | 88 | 1.00 | 0.64911 | 0.00000 | 0.00000 | -39.00 | 6233.00 |
| 177 | 2025.11.04 21:30 | sell | 89 | 1.00 | 0.64871 | 0.00000 | 0.00000 | ||
| 178 | 2025.11.04 21:30 | close | 89 | 1.00 | 0.64910 | 0.00000 | 0.00000 | -39.00 | 6194.00 |
| 179 | 2025.11.04 22:00 | sell | 90 | 1.00 | 0.64837 | 0.00000 | 0.00000 | ||
| 180 | 2025.11.05 00:00 | close | 90 | 1.00 | 0.64920 | 0.00000 | 0.00000 | -83.00 | 6111.00 |
| 181 | 2025.11.05 02:30 | sell | 91 | 1.00 | 0.64826 | 0.00000 | 0.00000 | ||
| 182 | 2025.11.05 02:30 | close | 91 | 1.00 | 0.64865 | 0.00000 | 0.00000 | -39.00 | 6072.00 |
| 183 | 2025.11.05 03:00 | sell | 92 | 1.00 | 0.64741 | 0.00000 | 0.00000 | ||
| 184 | 2025.11.05 05:30 | close | 92 | 1.00 | 0.64872 | 0.00000 | 0.00000 | -131.00 | 5941.00 |
| 185 | 2025.11.05 17:30 | buy | 93 | 1.00 | 0.65032 | 0.00000 | 0.00000 | ||
| 186 | 2025.11.05 23:30 | close | 93 | 1.00 | 0.65055 | 0.00000 | 0.00000 | 23.00 | 5964.00 |
| 187 | 2025.11.06 04:00 | buy | 94 | 1.00 | 0.65137 | 0.00000 | 0.00000 | ||
| 188 | 2025.11.06 04:00 | close | 94 | 1.00 | 0.65098 | 0.00000 | 0.00000 | -39.00 | 5925.00 |
| 189 | 2025.11.06 05:30 | buy | 95 | 1.00 | 0.65151 | 0.00000 | 0.00000 | ||
| 190 | 2025.11.06 05:30 | close | 95 | 1.00 | 0.65110 | 0.00000 | 0.00000 | -41.00 | 5884.00 |
| 191 | 2025.11.06 06:00 | buy | 96 | 1.00 | 0.65152 | 0.00000 | 0.00000 | ||
| 192 | 2025.11.06 08:00 | close | 96 | 1.00 | 0.65072 | 0.00000 | 0.00000 | -80.00 | 5804.00 |
| 193 | 2025.11.06 11:00 | buy | 97 | 1.00 | 0.65194 | 0.00000 | 0.00000 | ||
| 194 | 2025.11.06 11:00 | close | 97 | 1.00 | 0.65155 | 0.00000 | 0.00000 | -39.00 | 5765.00 |
| 195 | 2025.11.06 11:30 | buy | 98 | 1.00 | 0.65194 | 0.00000 | 0.00000 | ||
| 196 | 2025.11.06 11:30 | close | 98 | 1.00 | 0.65153 | 0.00000 | 0.00000 | -41.00 | 5724.00 |
| 197 | 2025.11.06 18:00 | sell | 99 | 1.00 | 0.64686 | 0.00000 | 0.00000 | ||
| 198 | 2025.11.06 21:30 | close | 99 | 1.00 | 0.64910 | 0.00000 | 0.00000 | -224.00 | 5500.00 |
| 199 | 2025.11.07 05:30 | sell | 100 | 1.00 | 0.64708 | 0.00000 | 0.00000 | ||
| 200 | 2025.11.07 07:00 | close | 100 | 1.00 | 0.64786 | 0.00000 | 0.00000 | -78.00 | 5422.00 |
| 201 | 2025.11.07 15:30 | buy | 101 | 1.00 | 0.64923 | 0.00000 | 0.00000 | ||
| 202 | 2025.11.07 18:00 | close | 101 | 1.00 | 0.64716 | 0.00000 | 0.00000 | -207.00 | 5215.00 |
| 203 | 2025.11.07 22:00 | buy | 102 | 1.00 | 0.64982 | 0.00000 | 0.00000 | ||
| 204 | 2025.11.10 11:00 | close | 102 | 1.00 | 0.65298 | 0.00000 | 0.00000 | 316.00 | 5531.00 |
| 205 | 2025.11.10 12:00 | buy | 103 | 1.00 | 0.65406 | 0.00000 | 0.00000 | ||
| 206 | 2025.11.10 12:00 | close | 103 | 1.00 | 0.65367 | 0.00000 | 0.00000 | -39.00 | 5492.00 |
| 207 | 2025.11.10 20:00 | buy | 104 | 1.00 | 0.65416 | 0.00000 | 0.00000 | ||
| 208 | 2025.11.10 20:00 | close | 104 | 1.00 | 0.65377 | 0.00000 | 0.00000 | -39.00 | 5453.00 |
| 209 | 2025.11.10 20:30 | buy | 105 | 1.00 | 0.65412 | 0.00000 | 0.00000 | ||
| 210 | 2025.11.11 00:30 | close | 105 | 1.00 | 0.65350 | 0.00000 | 0.00000 | -62.00 | 5391.00 |
| 211 | 2025.11.11 08:00 | sell | 106 | 1.00 | 0.65174 | 0.00000 | 0.00000 | ||
| 212 | 2025.11.11 12:30 | close | 106 | 1.00 | 0.65259 | 0.00000 | 0.00000 | -85.00 | 5306.00 |
| 213 | 2025.11.11 16:00 | buy | 107 | 1.00 | 0.65387 | 0.00000 | 0.00000 | ||
| 214 | 2025.11.11 23:30 | close | 107 | 1.00 | 0.65274 | 0.00000 | 0.00000 | -113.00 | 5193.00 |
| 215 | 2025.11.12 05:00 | sell | 108 | 1.00 | 0.65213 | 0.00000 | 0.00000 | ||
| 216 | 2025.11.12 08:00 | close | 108 | 1.00 | 0.65326 | 0.00000 | 0.00000 | -113.00 | 5080.00 |
| 217 | 2025.11.12 09:00 | buy | 109 | 1.00 | 0.65381 | 0.00000 | 0.00000 | ||
| 218 | 2025.11.12 13:00 | close | 109 | 1.00 | 0.65314 | 0.00000 | 0.00000 | -67.00 | 5013.00 |
| 219 | 2025.11.12 14:30 | buy | 110 | 1.00 | 0.65441 | 0.00000 | 0.00000 | ||
| 220 | 2025.11.12 16:30 | close | 110 | 1.00 | 0.65334 | 0.00000 | 0.00000 | -107.00 | 4906.00 |
| 221 | 2025.11.12 18:30 | buy | 111 | 1.00 | 0.65444 | 0.00000 | 0.00000 | ||
| 222 | 2025.11.12 18:30 | close | 111 | 1.00 | 0.65405 | 0.00000 | 0.00000 | -39.00 | 4867.00 |
| 223 | 2025.11.12 20:00 | buy | 112 | 1.00 | 0.65459 | 0.00000 | 0.00000 | ||
| 224 | 2025.11.12 23:00 | close | 112 | 1.00 | 0.65408 | 0.00000 | 0.00000 | -51.00 | 4816.00 |
| 225 | 2025.11.13 03:00 | buy | 113 | 1.00 | 0.65559 | 0.00000 | 0.00000 | ||
| 226 | 2025.11.13 03:00 | close | 113 | 1.00 | 0.65518 | 0.00000 | 0.00000 | -41.00 | 4775.00 |
| 227 | 2025.11.13 03:30 | buy | 114 | 1.00 | 0.65573 | 0.00000 | 0.00000 | ||
| 228 | 2025.11.13 08:30 | close | 114 | 1.00 | 0.65573 | 0.00000 | 0.00000 | 0.00 | 4775.00 |
| 229 | 2025.11.13 09:30 | buy | 115 | 1.00 | 0.65758 | 0.00000 | 0.00000 | ||
| 230 | 2025.11.13 13:30 | close | 115 | 1.00 | 0.65654 | 0.00000 | 0.00000 | -104.00 | 4671.00 |
| 231 | 2025.11.13 20:30 | sell | 116 | 1.00 | 0.65385 | 0.00000 | 0.00000 | ||
| 232 | 2025.11.14 02:00 | close | 116 | 1.00 | 0.65300 | 0.00000 | 0.00000 | 85.00 | 4756.00 |
| 233 | 2025.11.14 09:30 | sell | 117 | 1.00 | 0.65232 | 0.00000 | 0.00000 | ||
| 234 | 2025.11.14 15:30 | close | 117 | 1.00 | 0.65277 | 0.00000 | 0.00000 | -45.00 | 4711.00 |
| 235 | 2025.11.14 18:00 | buy | 118 | 1.00 | 0.65497 | 0.00000 | 0.00000 | ||
| 236 | 2025.11.14 22:30 | close | 118 | 1.00 | 0.65363 | 0.00000 | 0.00000 | -134.00 | 4577.00 |
| 237 | 2025.11.17 04:30 | sell | 119 | 1.00 | 0.65191 | 0.00000 | 0.00000 | ||
| 238 | 2025.11.17 08:00 | close | 119 | 1.00 | 0.65262 | 0.00000 | 0.00000 | -71.00 | 4506.00 |
| 239 | 2025.11.17 13:00 | sell | 120 | 1.00 | 0.65108 | 0.00000 | 0.00000 | ||
| 240 | 2025.11.17 19:30 | close | 120 | 1.00 | 0.65203 | 0.00000 | 0.00000 | -95.00 | 4411.00 |
| 241 | 2025.11.17 20:30 | sell | 121 | 1.00 | 0.65045 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.17 20:30 | close | 121 | 1.00 | 0.65086 | 0.00000 | 0.00000 | -41.00 | 4370.00 |
| 243 | 2025.11.17 21:00 | sell | 122 | 1.00 | 0.64969 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.18 01:30 | close | 122 | 1.00 | 0.64991 | 0.00000 | 0.00000 | -22.00 | 4348.00 |
| 245 | 2025.11.18 03:00 | sell | 123 | 1.00 | 0.64834 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.18 03:00 | close | 123 | 1.00 | 0.64873 | 0.00000 | 0.00000 | -39.00 | 4309.00 |
| 247 | 2025.11.18 05:30 | sell | 124 | 1.00 | 0.64830 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.18 05:30 | close | 124 | 1.00 | 0.64871 | 0.00000 | 0.00000 | -41.00 | 4268.00 |
| 249 | 2025.11.18 06:00 | sell | 125 | 1.00 | 0.64782 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.18 06:00 | close | 125 | 1.00 | 0.64821 | 0.00000 | 0.00000 | -39.00 | 4229.00 |
| 251 | 2025.11.18 06:30 | sell | 126 | 1.00 | 0.64700 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.18 08:30 | close | 126 | 1.00 | 0.64858 | 0.00000 | 0.00000 | -158.00 | 4071.00 |
| 253 | 2025.11.18 09:00 | sell | 127 | 1.00 | 0.64752 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.18 09:00 | close | 127 | 1.00 | 0.64791 | 0.00000 | 0.00000 | -39.00 | 4032.00 |
| 255 | 2025.11.18 13:30 | buy | 128 | 1.00 | 0.65051 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.18 18:00 | close | 128 | 1.00 | 0.64864 | 0.00000 | 0.00000 | -187.00 | 3845.00 |
| 257 | 2025.11.18 20:00 | buy | 129 | 1.00 | 0.65132 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.19 00:00 | close | 129 | 1.00 | 0.65038 | 0.00000 | 0.00000 | -94.00 | 3751.00 |
| 259 | 2025.11.19 06:30 | sell | 130 | 1.00 | 0.64829 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.19 09:30 | close | 130 | 1.00 | 0.64979 | 0.00000 | 0.00000 | -150.00 | 3601.00 |
| 261 | 2025.11.19 11:00 | sell | 131 | 1.00 | 0.64774 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.19 11:00 | close | 131 | 1.00 | 0.64813 | 0.00000 | 0.00000 | -39.00 | 3562.00 |
| 263 | 2025.11.19 16:30 | sell | 132 | 1.00 | 0.64799 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.19 16:30 | close | 132 | 1.00 | 0.64840 | 0.00000 | 0.00000 | -41.00 | 3521.00 |
| 265 | 2025.11.19 17:30 | sell | 133 | 1.00 | 0.64772 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.19 22:30 | close | 133 | 1.00 | 0.64738 | 0.00000 | 0.00000 | 34.00 | 3555.00 |
| 267 | 2025.11.20 02:30 | buy | 134 | 1.00 | 0.64897 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.20 08:30 | close | 134 | 1.00 | 0.64774 | 0.00000 | 0.00000 | -123.00 | 3432.00 |
| 269 | 2025.11.20 16:00 | buy | 135 | 1.00 | 0.64943 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.20 18:30 | close | 135 | 1.00 | 0.64675 | 0.00000 | 0.00000 | -268.00 | 3164.00 |
| 271 | 2025.11.20 20:00 | sell | 136 | 1.00 | 0.64447 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.21 02:00 | close | 136 | 1.00 | 0.64526 | 0.00000 | 0.00000 | -79.00 | 3085.00 |
| 273 | 2025.11.21 10:00 | sell | 137 | 1.00 | 0.64356 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.21 10:00 | close | 137 | 1.00 | 0.64395 | 0.00000 | 0.00000 | -39.00 | 3046.00 |
| 275 | 2025.11.21 12:00 | sell | 138 | 1.00 | 0.64358 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.21 15:30 | close | 138 | 1.00 | 0.64479 | 0.00000 | 0.00000 | -121.00 | 2925.00 |
| 277 | 2025.11.21 20:00 | buy | 139 | 1.00 | 0.64580 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.24 03:00 | close | 139 | 1.00 | 0.64528 | 0.00000 | 0.00000 | -52.00 | 2873.00 |
| 279 | 2025.11.24 04:30 | buy | 140 | 1.00 | 0.64666 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.24 04:30 | close | 140 | 1.00 | 0.64627 | 0.00000 | 0.00000 | -39.00 | 2834.00 |
| 281 | 2025.11.24 07:30 | buy | 141 | 1.00 | 0.64679 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.24 09:00 | close | 141 | 1.00 | 0.64585 | 0.00000 | 0.00000 | -94.00 | 2740.00 |
| 283 | 2025.11.24 20:00 | buy | 142 | 1.00 | 0.64627 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.25 02:30 | close | 142 | 1.00 | 0.64577 | 0.00000 | 0.00000 | -50.00 | 2690.00 |
| 285 | 2025.11.25 09:00 | sell | 143 | 1.00 | 0.64503 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.25 12:00 | close | 143 | 1.00 | 0.64620 | 0.00000 | 0.00000 | -117.00 | 2573.00 |
| 287 | 2025.11.25 13:30 | sell | 144 | 1.00 | 0.64461 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.25 15:30 | close | 144 | 1.00 | 0.64652 | 0.00000 | 0.00000 | -191.00 | 2382.00 |
| 289 | 2025.11.25 18:00 | sell | 145 | 1.00 | 0.64466 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.25 19:30 | close | 145 | 1.00 | 0.64721 | 0.00000 | 0.00000 | -255.00 | 2127.00 |
| 291 | 2025.11.25 20:00 | buy | 146 | 1.00 | 0.64753 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.26 00:30 | close | 146 | 1.00 | 0.64648 | 0.00000 | 0.00000 | -105.00 | 2022.00 |
| 293 | 2025.11.26 03:00 | buy | 147 | 1.00 | 0.64825 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.26 10:00 | close | 147 | 1.00 | 0.65007 | 0.00000 | 0.00000 | 182.00 | 2204.00 |
| 295 | 2025.11.26 18:00 | buy | 148 | 1.00 | 0.65125 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.27 00:00 | close | 148 | 1.00 | 0.65157 | 0.00000 | 0.00000 | 32.00 | 2236.00 |
| 297 | 2025.11.27 02:00 | buy | 149 | 1.00 | 0.65267 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.27 02:00 | close | 149 | 1.00 | 0.65228 | 0.00000 | 0.00000 | -39.00 | 2197.00 |
| 299 | 2025.11.27 02:30 | buy | 150 | 1.00 | 0.65288 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.27 02:30 | close | 150 | 1.00 | 0.65249 | 0.00000 | 0.00000 | -39.00 | 2158.00 |
| 301 | 2025.11.27 03:00 | buy | 151 | 1.00 | 0.65292 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.27 03:00 | close | 151 | 1.00 | 0.65253 | 0.00000 | 0.00000 | -39.00 | 2119.00 |
| 303 | 2025.11.27 03:30 | buy | 152 | 1.00 | 0.65329 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.27 08:00 | close | 152 | 1.00 | 0.65327 | 0.00000 | 0.00000 | -2.00 | 2117.00 |
| 305 | 2025.11.27 17:30 | buy | 153 | 1.00 | 0.65363 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.27 21:00 | close | 153 | 1.00 | 0.65290 | 0.00000 | 0.00000 | -73.00 | 2044.00 |
| 307 | 2025.11.28 00:00 | buy | 154 | 1.00 | 0.65369 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.28 00:00 | close | 154 | 1.00 | 0.65328 | 0.00000 | 0.00000 | -41.00 | 2003.00 |
| 309 | 2025.11.28 01:00 | buy | 155 | 1.00 | 0.65373 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.28 06:00 | close | 155 | 1.00 | 0.65331 | 0.00000 | 0.00000 | -42.00 | 1961.00 |
| 311 | 2025.11.28 10:30 | sell | 156 | 1.00 | 0.65215 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.28 14:30 | close | 156 | 1.00 | 0.65284 | 0.00000 | 0.00000 | -69.00 | 1892.00 |
| 313 | 2025.11.28 17:00 | buy | 157 | 1.00 | 0.65404 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.28 23:30 | close | 157 | 1.00 | 0.65472 | 0.00000 | 0.00000 | 68.00 | 1960.00 |
| 315 | 2025.12.01 10:00 | buy | 158 | 1.00 | 0.65541 | 0.00000 | 0.00000 | ||
| 316 | 2025.12.01 18:00 | close | 158 | 1.00 | 0.65533 | 0.00000 | 0.00000 | -8.00 | 1952.00 |
| 317 | 2025.12.01 23:30 | sell | 159 | 1.00 | 0.65412 | 0.00000 | 0.00000 | ||
| 318 | 2025.12.02 03:30 | close | 159 | 1.00 | 0.65461 | 0.00000 | 0.00000 | -49.00 | 1903.00 |
| 319 | 2025.12.02 06:30 | buy | 160 | 1.00 | 0.65545 | 0.00000 | 0.00000 | ||
| 320 | 2025.12.02 12:00 | close | 160 | 1.00 | 0.65475 | 0.00000 | 0.00000 | -70.00 | 1833.00 |
| 321 | 2025.12.02 16:00 | buy | 161 | 1.00 | 0.65663 | 0.00000 | 0.00000 | ||
| 322 | 2025.12.02 20:00 | close | 161 | 1.00 | 0.65544 | 0.00000 | 0.00000 | -119.00 | 1714.00 |
| 323 | 2025.12.02 22:00 | buy | 162 | 1.00 | 0.65681 | 0.00000 | 0.00000 | ||
| 324 | 2025.12.02 22:00 | close | 162 | 1.00 | 0.65642 | 0.00000 | 0.00000 | -39.00 | 1675.00 |
| 325 | 2025.12.03 01:30 | buy | 163 | 1.00 | 0.65725 | 0.00000 | 0.00000 | ||
| 326 | 2025.12.03 09:30 | close | 163 | 1.00 | 0.65792 | 0.00000 | 0.00000 | 67.00 | 1742.00 |
| 327 | 2025.12.03 12:30 | buy | 164 | 1.00 | 0.65914 | 0.00000 | 0.00000 | ||
| 328 | 2025.12.03 12:30 | close | 164 | 1.00 | 0.65873 | 0.00000 | 0.00000 | -41.00 | 1701.00 |
| 329 | 2025.12.03 13:00 | buy | 165 | 1.00 | 0.65917 | 0.00000 | 0.00000 | ||
| 330 | 2025.12.03 16:30 | close | 165 | 1.00 | 0.65814 | 0.00000 | 0.00000 | -103.00 | 1598.00 |
| 331 | 2025.12.03 17:30 | buy | 166 | 1.00 | 0.65969 | 0.00000 | 0.00000 | ||
| 332 | 2025.12.03 17:30 | close | 166 | 1.00 | 0.65928 | 0.00000 | 0.00000 | -41.00 | 1557.00 |
| 333 | 2025.12.03 18:00 | buy | 167 | 1.00 | 0.66009 | 0.00000 | 0.00000 | ||
| 334 | 2025.12.04 00:00 | close | 167 | 1.00 | 0.65986 | 0.00000 | 0.00000 | -23.00 | 1534.00 |
| 335 | 2025.12.04 02:00 | buy | 168 | 1.00 | 0.66074 | 0.00000 | 0.00000 | ||
| 336 | 2025.12.04 02:00 | close | 168 | 1.00 | 0.66035 | 0.00000 | 0.00000 | -39.00 | 1495.00 |
| 337 | 2025.12.04 02:30 | buy | 169 | 1.00 | 0.66108 | 0.00000 | 0.00000 | ||
| 338 | 2025.12.04 02:30 | close | 169 | 1.00 | 0.66067 | 0.00000 | 0.00000 | -41.00 | 1454.00 |
| 339 | 2025.12.04 03:00 | buy | 170 | 1.00 | 0.66126 | 0.00000 | 0.00000 | ||
| 340 | 2025.12.04 05:30 | close | 170 | 1.00 | 0.66044 | 0.00000 | 0.00000 | -82.00 | 1372.00 |
| 341 | 2025.12.04 06:00 | buy | 171 | 1.00 | 0.66125 | 0.00000 | 0.00000 | ||
| 342 | 2025.12.04 06:00 | close | 171 | 1.00 | 0.66086 | 0.00000 | 0.00000 | -39.00 | 1333.00 |
| 343 | 2025.12.04 06:30 | buy | 172 | 1.00 | 0.66160 | 0.00000 | 0.00000 | ||
| 344 | 2025.12.04 07:30 | close | 172 | 1.00 | 0.66088 | 0.00000 | 0.00000 | -72.00 | 1261.00 |
| 345 | 2025.12.04 10:00 | buy | 173 | 1.00 | 0.66191 | 0.00000 | 0.00000 | ||
| 346 | 2025.12.04 10:00 | close | 173 | 1.00 | 0.66152 | 0.00000 | 0.00000 | -39.00 | 1222.00 |
| 347 | 2025.12.04 10:30 | buy | 174 | 1.00 | 0.66175 | 0.00000 | 0.00000 | ||
| 348 | 2025.12.04 10:30 | close | 174 | 1.00 | 0.66136 | 0.00000 | 0.00000 | -39.00 | 1183.00 |
| 349 | 2025.12.04 11:30 | buy | 175 | 1.00 | 0.66178 | 0.00000 | 0.00000 | ||
| 350 | 2025.12.04 11:30 | close | 175 | 1.00 | 0.66137 | 0.00000 | 0.00000 | -41.00 | 1142.00 |
| 351 | 2025.12.04 12:00 | buy | 176 | 1.00 | 0.66192 | 0.00000 | 0.00000 | ||
| 352 | 2025.12.04 12:00 | close | 176 | 1.00 | 0.66153 | 0.00000 | 0.00000 | -39.00 | 1103.00 |
| 353 | 2025.12.04 16:30 | buy | 177 | 1.00 | 0.66207 | 0.00000 | 0.00000 | ||
| 354 | 2025.12.04 16:30 | close | 177 | 1.00 | 0.66166 | 0.00000 | 0.00000 | -41.00 | 1062.00 |
| 355 | 2025.12.04 17:30 | buy | 178 | 1.00 | 0.66228 | 0.00000 | 0.00000 | ||
| 356 | 2025.12.04 21:00 | close | 178 | 1.00 | 0.66148 | 0.00000 | 0.00000 | -80.00 | 982.00 |