Strategy Tester Report
SMC Trader MACD v1.0
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.5; InitialStop=30; TrailingStop=50; MACDMA1=12; MACDMA2=26; MACDMA3=9; ATR_X=1.5;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-3927.49Gross profit3345.21Gross loss-7272.70
Profit factor0.46Expected payoff-34.15
Absolute drawdown4067.47Maximal drawdown4260.89 (41.80%)Relative drawdown41.80% (4260.89)
Total trades115Short positions (won %)62 (27.42%)Long positions (won %)53 (39.62%)
Profit trades (% of total)38 (33.04%)Loss trades (% of total)77 (66.96%)
Largestprofit trade521.32loss trade-208.33
Averageprofit trade88.03loss trade-94.45
Maximumconsecutive wins (profit in money)3 (209.70)consecutive losses (loss in money)8 (-631.66)
Maximalconsecutive profit (count of wins)521.32 (1)consecutive loss (count of losses)-723.01 (5)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 10:30sell10.502.088552.093380.00000
22025.07.01 12:48s/l10.502.093382.093380.00000-157.289842.72
32025.07.01 14:00buy20.502.093002.088150.00000
42025.07.01 15:06s/l20.502.088152.088150.00000-157.889684.84
52025.07.01 17:00sell30.502.088332.092940.00000
62025.07.01 21:30close30.502.090642.092940.00000-75.229609.62
72025.07.02 01:30sell40.502.088422.092220.00000
82025.07.02 04:00close40.502.089902.092220.00000-48.199561.43
92025.07.02 04:00buy50.502.089902.086170.00000
102025.07.02 09:00close50.502.088632.086170.00000-41.349520.09
112025.07.02 09:00sell60.502.088632.092540.00000
122025.07.02 15:00modify60.502.088632.088390.00000
132025.07.02 15:30modify60.502.088632.084110.00000
142025.07.02 16:00modify60.502.088632.082190.00000
152025.07.02 16:30modify60.502.088632.080280.00000
162025.07.02 17:00modify60.502.088632.079850.00000
172025.07.02 17:30modify60.502.088632.078000.00000
182025.07.02 18:00modify60.502.088632.077320.00000
192025.07.02 20:30modify60.502.088632.077260.00000
202025.07.02 21:00modify60.502.088632.076750.00000
212025.07.02 21:30modify60.502.088632.075760.00000
222025.07.02 22:00close60.502.072622.075760.00000521.3210041.41
232025.07.04 19:00buy70.502.084122.080230.00000
242025.07.04 23:30close70.502.083392.080230.00000-23.7610017.65
252025.07.07 04:30buy80.502.088572.083710.00000
262025.07.07 07:00modify80.502.088572.088760.00000
272025.07.07 07:30modify80.502.088572.089290.00000
282025.07.07 08:00modify80.502.088572.090700.00000
292025.07.07 10:11s/l80.502.090702.090700.0000069.3310086.98
302025.07.07 15:30buy90.502.095182.090840.00000
312025.07.07 16:00close90.502.094042.090840.00000-37.1110049.87
322025.07.09 11:30buy100.502.084172.078710.00000
332025.07.09 16:33s/l100.502.078712.078710.00000-177.739872.14
342025.07.09 18:00sell110.502.079942.085480.00000
352025.07.10 00:30modify110.502.079942.079600.00000
362025.07.10 01:01s/l110.502.079602.079600.0000011.079883.21
372025.07.10 03:00buy120.502.081422.077730.00000
382025.07.10 05:13s/l120.502.077732.077730.00000-120.119763.10
392025.07.10 10:30sell130.502.075662.079470.00000
402025.07.10 14:00modify130.502.075662.074720.00000
412025.07.10 14:30modify130.502.075662.073820.00000
422025.07.10 14:59s/l130.502.073822.073820.0000059.929823.02
432025.07.11 11:30sell140.502.057742.062570.00000
442025.07.11 13:30close140.502.057332.062570.0000013.359836.37
452025.07.11 15:30sell150.502.051902.057750.00000
462025.07.11 19:30close150.502.055222.057750.00000-108.119728.26
472025.07.14 10:00sell160.502.051122.055410.00000
482025.07.14 13:00close160.502.053842.055410.00000-88.579639.69
492025.07.14 13:00buy170.502.053842.049040.00000
502025.07.14 19:30close170.502.051992.049040.00000-60.229579.47
512025.07.14 19:30sell180.502.051992.056720.00000
522025.07.15 03:00close180.502.053102.056720.00000-36.159543.32
532025.07.15 03:00buy190.502.053102.049300.00000
542025.07.15 10:30close190.502.050092.049300.00000-97.989445.34
552025.07.15 10:30sell200.502.050092.054010.00000
562025.07.15 16:00modify200.502.050092.049780.00000
572025.07.15 16:30modify200.502.050092.048570.00000
582025.07.15 16:44s/l200.502.048572.048570.0000049.509494.84
592025.07.15 18:00buy210.502.055812.050100.00000
602025.07.16 00:00close210.502.052992.050100.00000-91.809403.04
612025.07.16 10:30buy220.502.054542.050450.00000
622025.07.16 17:00modify220.502.054542.054970.00000
632025.07.16 18:00modify220.502.054542.055260.00000
642025.07.16 18:36s/l220.502.055262.055260.0000023.449426.48
652025.07.18 11:00sell230.502.062122.066180.00000
662025.07.18 15:30close230.502.062152.066180.00000-0.989425.50
672025.07.18 18:00sell240.502.060162.064130.00000
682025.07.18 21:00close240.502.062482.064130.00000-75.559349.95
692025.07.21 03:00sell250.502.059702.063360.00000
702025.07.21 03:30close250.502.061992.063360.00000-74.579275.38
712025.07.21 03:30buy260.502.061992.058220.00000
722025.07.21 10:30modify260.502.061992.062180.00000
732025.07.21 11:00modify260.502.061992.063670.00000
742025.07.21 13:00modify260.502.061992.064330.00000
752025.07.21 16:00modify260.502.061992.064460.00000
762025.07.21 16:30modify260.502.061992.064550.00000
772025.07.21 17:30modify260.502.061992.064660.00000
782025.07.21 18:00modify260.502.061992.065440.00000
792025.07.21 19:30close260.502.066532.065440.00000147.789423.16
802025.07.22 04:30buy270.502.069262.065410.00000
812025.07.22 05:30close270.502.066882.065410.00000-77.489345.68
822025.07.22 10:30buy280.502.069032.064950.00000
832025.07.22 12:00modify280.502.069032.069380.00000
842025.07.22 14:18s/l280.502.069382.069380.0000011.399357.07
852025.07.22 15:30sell290.502.066572.070620.00000
862025.07.22 16:30modify290.502.066572.066150.00000
872025.07.22 16:49s/l290.502.066152.066150.0000013.689370.75
882025.07.23 05:00sell300.502.060762.065070.00000
892025.07.23 12:00modify300.502.060762.060060.00000
902025.07.23 12:30modify300.502.060762.059930.00000
912025.07.23 13:00modify300.502.060762.059630.00000
922025.07.23 13:30modify300.502.060762.057410.00000
932025.07.23 14:00modify300.502.060762.056910.00000
942025.07.23 14:30modify300.502.060762.056190.00000
952025.07.23 15:00modify300.502.060762.055090.00000
962025.07.23 15:43s/l300.502.055092.055090.00000184.639555.38
972025.07.23 18:00buy310.502.059572.054080.00000
982025.07.24 00:30close310.502.055622.054080.00000-128.589426.80
992025.07.24 00:30sell320.502.055622.059160.00000
1002025.07.24 01:19s/l320.502.059162.059160.00000-115.279311.53
1012025.07.24 05:00sell330.502.055182.058640.00000
1022025.07.24 08:00modify330.502.055182.054630.00000
1032025.07.24 08:30modify330.502.055182.054500.00000
1042025.07.24 09:00modify330.502.055182.053840.00000
1052025.07.24 11:30modify330.502.055182.053490.00000
1062025.07.24 12:00modify330.502.055182.049590.00000
1072025.07.24 13:39s/l330.502.049592.049590.00000182.039493.56
1082025.07.25 12:00sell340.502.049502.054930.00000
1092025.07.25 23:30modify340.502.049502.049020.00000
1102025.07.28 00:00close340.502.042492.049020.00000228.269721.82
1112025.07.28 01:30sell350.502.044092.048030.00000
1122025.07.28 05:00close350.502.046252.048030.00000-70.349651.48
1132025.07.29 07:00sell360.502.046002.049800.00000
1142025.07.29 09:49s/l360.502.049802.049800.00000-123.739527.75
1152025.07.29 10:00buy370.502.049892.045780.00000
1162025.07.29 15:00modify370.502.049892.050030.00000
1172025.07.29 15:44s/l370.502.050032.050030.000004.569532.31
1182025.07.29 18:00sell380.502.047862.053240.00000
1192025.07.29 23:30close380.502.051842.053240.00000-129.609402.71
1202025.07.29 23:30buy390.502.051842.048680.00000
1212025.07.30 00:49s/l390.502.048682.048680.00000-102.869299.85
1222025.07.30 08:00buy400.502.051482.046810.00000
1232025.07.30 10:30modify400.502.051482.051690.00000
1242025.07.30 11:00modify400.502.051482.052390.00000
1252025.07.30 11:30modify400.502.051482.053350.00000
1262025.07.30 12:00modify400.502.051482.053530.00000
1272025.07.30 12:30modify400.502.051482.055220.00000
1282025.07.30 13:00modify400.502.051482.055900.00000
1292025.07.30 14:00modify400.502.051482.056070.00000
1302025.07.30 14:30modify400.502.051482.056570.00000
1312025.07.30 15:00modify400.502.051482.058830.00000
1322025.07.30 15:43s/l400.502.058832.058830.00000239.259539.10
1332025.08.01 13:30sell410.502.047432.052550.00000
1342025.08.01 15:49s/l410.502.052552.052550.00000-166.729372.38
1352025.08.01 17:30buy420.502.052742.045830.00000
1362025.08.04 02:00close420.502.053352.045830.0000019.859392.23
1372025.08.04 04:30sell430.502.047722.053410.00000
1382025.08.04 11:30close430.502.051872.053410.00000-135.149257.09
1392025.08.04 11:30buy440.502.051872.048060.00000
1402025.08.04 17:30modify440.502.051872.052480.00000
1412025.08.04 18:19s/l440.502.052482.052480.0000019.859276.94
1422025.08.05 05:00buy450.502.056662.052140.00000
1432025.08.05 09:30close450.502.053692.052140.00000-96.689180.26
1442025.08.05 09:30sell460.502.053692.057050.00000
1452025.08.05 11:13s/l460.502.057052.057050.00000-109.419070.85
1462025.08.05 13:00buy470.502.059232.054740.00000
1472025.08.05 15:18s/l470.502.054742.054740.00000-146.168924.69
1482025.08.05 16:00sell480.502.054052.058120.00000
1492025.08.05 18:01s/l480.502.058122.058120.00000-132.538792.16
1502025.08.05 22:00sell490.502.055122.058800.00000
1512025.08.06 04:00close490.502.054662.058800.0000014.988807.14
1522025.08.06 05:00sell500.502.052422.055990.00000
1532025.08.06 10:00modify500.502.052422.051850.00000
1542025.08.06 10:30modify500.502.052422.049680.00000
1552025.08.06 11:01s/l500.502.049682.049680.0000089.228896.36
1562025.08.07 15:00buy510.502.057762.051440.00000
1572025.08.07 18:00modify510.502.057762.058570.00000
1582025.08.07 18:30modify510.502.057762.058990.00000
1592025.08.07 19:00modify510.502.057762.062450.00000
1602025.08.07 22:44s/l510.502.062452.062450.00000152.679049.03
1612025.08.08 17:00sell520.502.057632.061660.00000
1622025.08.08 18:18s/l520.502.061662.061660.00000-131.228917.81
1632025.08.08 20:00buy530.502.061972.057560.00000
1642025.08.11 08:00modify530.502.061972.062500.00000
1652025.08.11 08:30modify530.502.061972.063110.00000
1662025.08.11 11:00modify530.502.061972.063230.00000
1672025.08.11 12:49s/l530.502.063232.063230.0000041.018958.82
1682025.08.11 13:30sell540.502.062872.066470.00000
1692025.08.11 22:30close540.502.063402.066470.00000-17.268941.56
1702025.08.11 22:30buy550.502.063402.060400.00000
1712025.08.12 00:17s/l550.502.060402.060400.00000-97.668843.90
1722025.08.12 05:30sell560.502.059922.063530.00000
1732025.08.12 07:30s/l560.502.063532.063530.00000-117.558726.35
1742025.08.12 09:00buy570.502.067062.061740.00000
1752025.08.12 11:30modify570.502.067062.068760.00000
1762025.08.12 12:00modify570.502.067062.070290.00000
1772025.08.12 14:00modify570.502.067062.070690.00000
1782025.08.12 14:30modify570.502.067062.071140.00000
1792025.08.12 15:00modify570.502.067062.071610.00000
1802025.08.12 17:07s/l570.502.071612.071610.00000148.118874.46
1812025.08.13 13:00buy580.502.069992.065320.00000
1822025.08.13 16:30modify580.502.069992.070300.00000
1832025.08.13 17:00modify580.502.069992.070340.00000
1842025.08.13 18:30modify580.502.069992.070420.00000
1852025.08.13 19:00modify580.502.069992.071340.00000
1862025.08.13 20:00modify580.502.069992.072060.00000
1872025.08.13 20:30modify580.502.069992.072260.00000
1882025.08.13 21:00modify580.502.069992.072790.00000
1892025.08.13 23:00modify580.502.069992.072920.00000
1902025.08.13 23:30modify580.502.069992.073170.00000
1912025.08.13 23:58s/l580.502.073172.073170.00000103.518977.97
1922025.08.14 00:00sell590.502.072102.075080.00000
1932025.08.14 00:36s/l590.502.075082.075080.00000-97.038880.94
1942025.08.14 09:30buy600.502.075042.070800.00000
1952025.08.14 12:00modify600.502.075042.076720.00000
1962025.08.14 12:30modify600.502.075042.077120.00000
1972025.08.14 13:30modify600.502.075042.077370.00000
1982025.08.14 14:00modify600.502.075042.077450.00000
1992025.08.14 14:30modify600.502.075042.078330.00000
2002025.08.14 15:30modify600.502.075042.078620.00000
2012025.08.14 16:00modify600.502.075042.080440.00000
2022025.08.14 16:30modify600.502.075042.082520.00000
2032025.08.14 18:30modify600.502.075042.082680.00000
2042025.08.14 19:30modify600.502.075042.082720.00000
2052025.08.14 21:00close600.502.084022.082720.00000292.329173.26
2062025.08.15 05:30buy610.502.087122.082900.00000
2072025.08.15 08:39s/l610.502.082902.082900.00000-137.379035.89
2082025.08.15 16:00sell620.502.081072.084610.00000
2092025.08.15 21:00close620.502.084102.084610.00000-98.678937.22
2102025.08.15 21:00buy630.502.084102.079980.00000
2112025.08.18 00:02s/l630.502.079982.079980.00000-134.118803.11
2122025.08.18 13:30sell640.502.079122.082730.00000
2132025.08.18 14:30close640.502.080852.082730.00000-56.338746.78
2142025.08.18 14:30buy650.502.080852.077480.00000
2152025.08.18 17:30modify650.502.080852.083070.00000
2162025.08.18 18:38s/l650.502.083072.083070.0000072.268819.04
2172025.08.19 06:30sell660.502.079462.082910.00000
2182025.08.19 07:00close660.502.082232.082910.00000-90.198728.85
2192025.08.19 07:00buy670.502.082232.078540.00000
2202025.08.19 11:00modify670.502.082232.082290.00000
2212025.08.19 11:30modify670.502.082232.082880.00000
2222025.08.19 12:17s/l670.502.082882.082880.0000021.168750.01
2232025.08.19 18:00buy680.502.089512.085380.00000
2242025.08.20 00:30close680.502.087692.085380.00000-59.248690.77
2252025.08.20 07:00buy690.502.095352.090370.00000
2262025.08.20 09:00s/l690.502.090372.090370.00000-162.118528.66
2272025.08.20 11:30buy700.502.101172.094770.00000
2282025.08.20 14:58s/l700.502.094772.094770.00000-208.338320.33
2292025.08.20 15:30sell710.502.092352.097230.00000
2302025.08.20 16:56s/l710.502.097232.097230.00000-158.908161.43
2312025.08.21 12:30buy720.502.097162.093030.00000
2322025.08.21 14:30s/l720.502.093032.093030.00000-134.438027.00
2332025.08.21 16:00sell730.502.094102.098860.00000
2342025.08.21 18:00modify730.502.094102.093380.00000
2352025.08.21 19:00modify730.502.094102.093340.00000
2362025.08.21 20:00modify730.502.094102.092920.00000
2372025.08.21 20:30modify730.502.094102.092570.00000
2382025.08.21 21:00modify730.502.094102.091820.00000
2392025.08.21 21:30modify730.502.094102.091100.00000
2402025.08.21 23:00modify730.502.094102.091040.00000
2412025.08.22 00:13modify730.502.094102.089790.00000
2422025.08.22 00:36s/l730.502.089792.089790.00000140.348167.34
2432025.08.22 07:30sell740.502.086722.090230.00000
2442025.08.22 10:00close740.502.089042.090230.00000-75.558091.79
2452025.08.22 10:00buy750.502.089042.085630.00000
2462025.08.22 11:44s/l750.502.085632.085630.00000-111.017980.78
2472025.08.22 18:00sell760.502.082642.087170.00000
2482025.08.22 18:36s/l760.502.087172.087170.00000-147.507833.28
2492025.08.25 09:30sell770.502.079742.083550.00000
2502025.08.25 16:00close770.502.081272.083550.00000-49.827783.46
2512025.08.25 19:00sell780.502.075552.079800.00000
2522025.08.25 23:00close780.502.077532.079800.00000-64.477718.99
2532025.08.26 02:30sell790.502.075522.078860.00000
2542025.08.26 03:00close790.502.076872.078860.00000-43.967675.03
2552025.08.26 12:00buy800.502.079882.076230.00000
2562025.08.26 17:00close800.502.077812.076230.00000-67.387607.65
2572025.08.27 06:30sell810.502.073572.077160.00000
2582025.08.27 09:00close810.502.075782.077160.00000-71.977535.68
2592025.08.27 09:00buy820.502.075782.072020.00000
2602025.08.27 16:30close820.502.076402.072020.0000020.187555.86
2612025.08.28 04:30sell830.502.073102.076610.00000
2622025.08.28 07:30close830.502.074932.076610.00000-59.597496.27
2632025.08.28 07:30buy840.502.074932.071510.00000
2642025.08.28 10:43s/l840.502.071512.071510.00000-111.327384.95
2652025.08.28 12:00sell850.502.070432.073960.00000
2662025.08.28 19:30close850.502.070892.073960.00000-14.987369.97
2672025.08.28 23:00sell860.502.068612.071610.00000
2682025.08.29 01:00close860.502.069102.071610.00000-15.967354.01
2692025.08.29 05:30sell870.502.064332.067940.00000
2702025.08.29 10:00close870.502.066682.067940.00000-76.527277.49
2712025.08.29 12:30sell880.502.062942.067020.00000
2722025.08.29 17:30close880.502.061352.067020.0000051.777329.26
2732025.09.01 04:30buy890.502.066982.062750.00000
2742025.09.01 13:00close890.502.063192.062750.00000-123.377205.89
2752025.09.01 13:00sell900.502.063192.067120.00000
2762025.09.01 16:07s/l900.502.067122.067120.00000-127.987077.91
2772025.09.02 00:30sell910.502.065122.067820.00000
2782025.09.02 01:00s/l910.502.067822.067820.00000-87.926989.99
2792025.09.02 06:00buy920.502.068102.064610.00000
2802025.09.02 10:09s/l920.502.064612.064610.00000-113.616876.38
2812025.09.02 11:00sell930.502.060432.065690.00000
2822025.09.02 14:00modify930.502.060432.060030.00000
2832025.09.02 15:57s/l930.502.060032.060030.0000013.026889.40
2842025.09.02 19:30sell940.502.054102.059580.00000
2852025.09.02 21:30close940.502.054412.059580.00000-10.106879.30
2862025.09.03 06:00sell950.502.049462.053140.00000
2872025.09.03 08:45s/l950.502.053142.053140.00000-119.836759.47
2882025.09.04 07:00buy960.502.056472.053200.00000
2892025.09.04 09:30modify960.502.056472.056910.00000
2902025.09.04 10:00modify960.502.056472.057560.00000
2912025.09.04 10:21s/l960.502.057562.057560.0000035.486794.95
2922025.09.05 17:00sell970.502.056192.061150.00000
2932025.09.05 17:19s/l970.502.061152.061150.00000-161.516633.44
2942025.09.05 19:00buy980.502.062792.056490.00000
2952025.09.08 00:59close980.502.059982.056490.00000-91.476541.97
2962025.09.09 00:30sell990.502.054202.056970.00000
2972025.09.09 04:00s/l990.502.056972.056970.00000-90.206451.77
2982025.09.09 04:30buy1000.502.056892.053910.00000
2992025.09.09 08:00s/l1000.502.053912.053910.00000-97.006354.77
3002025.09.09 08:30sell1010.502.053442.056960.00000
3012025.09.09 16:30close1010.502.055232.056960.00000-58.296296.48
3022025.09.09 16:30buy1020.502.055232.051640.00000
3032025.09.10 03:00close1020.502.052862.051640.00000-77.156219.33
3042025.09.10 03:00sell1030.502.052862.056300.00000
3052025.09.10 07:00modify1030.502.052862.052030.00000
3062025.09.10 08:00modify1030.502.052862.050880.00000
3072025.09.10 09:00modify1030.502.052862.050870.00000
3082025.09.10 09:42s/l1030.502.050872.050870.0000064.806284.13
3092025.09.10 17:00sell1040.502.045242.050100.00000
3102025.09.10 22:30close1040.502.046202.050100.00000-31.266252.87
3112025.09.11 14:30buy1050.502.046532.042510.00000
3122025.09.11 16:53s/l1050.502.042512.042510.00000-130.866122.01
3132025.09.11 18:00sell1060.502.038762.044520.00000
3142025.09.12 01:00close1060.502.039682.044520.00000-29.966092.05
3152025.09.12 06:30sell1070.502.034152.038250.00000
3162025.09.12 08:30close1070.502.036572.038250.00000-78.806013.25
3172025.09.15 11:00buy1080.502.039322.035530.00000
3182025.09.15 13:00modify1080.502.039322.040060.00000
3192025.09.15 13:30modify1080.502.039322.040220.00000
3202025.09.15 14:00modify1080.502.039322.041640.00000
3212025.09.15 15:00modify1080.502.039322.041850.00000
3222025.09.15 15:29s/l1080.502.041852.041850.0000082.366095.61
3232025.09.16 04:30buy1090.502.040912.037880.00000
3242025.09.16 08:00modify1090.502.040912.041960.00000
3252025.09.16 10:00modify1090.502.040912.042260.00000
3262025.09.16 10:30modify1090.502.040912.043510.00000
3272025.09.16 13:00modify1090.502.040912.043630.00000
3282025.09.16 14:00s/l1090.502.043632.043630.0000088.546184.15
3292025.09.16 18:00buy1100.502.046382.041570.00000
3302025.09.16 20:00close1100.502.043472.041570.00000-94.736089.42
3312025.09.16 20:00sell1110.502.043472.048350.00000
3322025.09.17 00:00modify1110.502.043472.042950.00000
3332025.09.17 00:55s/l1110.502.042952.042950.0000016.936106.35
3342025.09.17 05:30buy1120.502.044692.041170.00000
3352025.09.17 16:30close1120.502.044772.041170.000002.606108.95
3362025.09.17 18:30buy1130.502.050832.046800.00000
3372025.09.17 21:00s/l1130.502.046802.046800.00000-131.185977.77
3382025.09.18 05:30buy1140.502.050162.045230.00000
3392025.09.18 08:30modify1140.502.050162.050600.00000
3402025.09.18 09:30modify1140.502.050162.051020.00000
3412025.09.18 10:00modify1140.502.050162.051340.00000
3422025.09.18 12:00modify1140.502.050162.052240.00000
3432025.09.18 12:47s/l1140.502.052242.052240.0000067.716045.48
3442025.09.18 13:00sell1150.502.050742.055360.00000
3452025.09.18 22:30close1150.502.049912.055360.0000027.036072.51