Strategy Tester Report
SMC Trader Skeleton v2(07SEP05)
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (15)
Total net profit-1209.00Gross profit1414.00Gross loss-2623.00
Profit factor0.54Expected payoff-1.69
Absolute drawdown1290.20Maximal drawdown1290.20 (12.90%)Relative drawdown12.90% (1290.20)
Total trades715Short positions (won %)344 (26.45%)Long positions (won %)371 (25.34%)
Profit trades (% of total)185 (25.87%)Loss trades (% of total)530 (74.13%)
Largestprofit trade64.50loss trade-44.30
Averageprofit trade7.64loss trade-4.95
Maximumconsecutive wins (profit in money)5 (36.40)consecutive losses (loss in money)25 (-151.00)
Maximalconsecutive profit (count of wins)88.40 (3)consecutive loss (count of losses)-151.00 (25)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.609600.000000.00000
22025.07.01 01:00close10.100.609120.000000.00000-4.809995.20
32025.07.01 01:00buy20.100.609270.000000.00000
42025.07.01 02:30close20.100.609210.000000.00000-0.609994.60
52025.07.01 02:30buy30.100.609360.000000.00000
62025.07.01 03:00close30.100.609030.000000.00000-3.309991.30
72025.07.01 03:00buy40.100.609180.000000.00000
82025.07.01 03:30close40.100.609280.000000.000001.009992.30
92025.07.01 03:30buy50.100.609430.000000.00000
102025.07.01 04:00close50.100.609230.000000.00000-2.009990.30
112025.07.01 04:00buy60.100.609380.000000.00000
122025.07.01 04:30close60.100.608810.000000.00000-5.709984.60
132025.07.01 04:30sell70.100.608810.000000.00000
142025.07.01 07:30close70.100.609390.000000.00000-5.809978.80
152025.07.01 07:30sell80.100.609240.000000.00000
162025.07.01 08:30close80.100.609960.000000.00000-7.209971.60
172025.07.01 08:30buy90.100.609960.000000.00000
182025.07.01 15:30close90.100.610370.000000.000004.109975.70
192025.07.01 15:30buy100.100.610520.000000.00000
202025.07.01 16:00close100.100.609960.000000.00000-5.609970.10
212025.07.01 16:00buy110.100.610110.000000.00000
222025.07.01 16:30close110.100.609740.000000.00000-3.709966.40
232025.07.01 16:30buy120.100.609890.000000.00000
242025.07.01 17:00close120.100.609660.000000.00000-2.309964.10
252025.07.01 17:00buy130.100.609810.000000.00000
262025.07.01 17:30close130.100.609610.000000.00000-2.009962.10
272025.07.01 17:30buy140.100.609760.000000.00000
282025.07.01 18:00close140.100.609170.000000.00000-5.909956.20
292025.07.01 18:00sell150.100.609170.000000.00000
302025.07.01 23:00close150.100.609390.000000.00000-2.209954.00
312025.07.01 23:00sell160.100.609240.000000.00000
322025.07.01 23:30close160.100.609800.000000.00000-5.609948.40
332025.07.01 23:30sell170.100.609650.000000.00000
342025.07.02 00:00close170.100.609930.000000.00000-2.809945.60
352025.07.02 00:00sell180.100.609780.000000.00000
362025.07.02 00:30close180.100.609640.000000.000001.409947.00
372025.07.02 00:30sell190.100.609490.000000.00000
382025.07.02 01:00close190.100.609520.000000.00000-0.309946.70
392025.07.02 01:00sell200.100.609370.000000.00000
402025.07.02 01:30close200.100.609960.000000.00000-5.909940.80
412025.07.02 01:30sell210.100.609810.000000.00000
422025.07.02 02:00close210.100.610080.000000.00000-2.709938.10
432025.07.02 02:00buy220.100.610080.000000.00000
442025.07.02 05:00close220.100.609330.000000.00000-7.509930.60
452025.07.02 05:00buy230.100.609480.000000.00000
462025.07.02 06:00close230.100.609780.000000.000003.009933.60
472025.07.02 06:00buy240.100.609930.000000.00000
482025.07.02 06:30close240.100.609780.000000.00000-1.509932.10
492025.07.02 06:30buy250.100.609930.000000.00000
502025.07.02 08:30close250.100.609570.000000.00000-3.609928.50
512025.07.02 08:30buy260.100.609720.000000.00000
522025.07.02 09:00close260.100.609320.000000.00000-4.009924.50
532025.07.02 09:00sell270.100.609320.000000.00000
542025.07.02 18:30close270.100.607420.000000.0000019.009943.50
552025.07.02 18:30sell280.100.607270.000000.00000
562025.07.02 19:00close280.100.607660.000000.00000-3.909939.60
572025.07.02 19:00sell290.100.607510.000000.00000
582025.07.02 19:30close290.100.607920.000000.00000-4.109935.50
592025.07.02 19:30sell300.100.607770.000000.00000
602025.07.02 20:00close300.100.607880.000000.00000-1.109934.40
612025.07.02 20:00sell310.100.607730.000000.00000
622025.07.02 20:30close310.100.608200.000000.00000-4.709929.70
632025.07.02 20:30buy320.100.608200.000000.00000
642025.07.03 03:30close320.100.608740.000000.000005.409935.10
652025.07.03 03:30buy330.100.608890.000000.00000
662025.07.03 05:30close330.100.607320.000000.00000-15.709919.40
672025.07.03 05:30sell340.100.607320.000000.00000
682025.07.03 10:00close340.100.607660.000000.00000-3.409916.00
692025.07.03 10:00sell350.100.607510.000000.00000
702025.07.03 10:30close350.100.608150.000000.00000-6.409909.60
712025.07.03 10:30sell360.100.608000.000000.00000
722025.07.03 11:00close360.100.607540.000000.000004.609914.20
732025.07.03 11:00sell370.100.607390.000000.00000
742025.07.03 11:30close370.100.607850.000000.00000-4.609909.60
752025.07.03 11:30sell380.100.607700.000000.00000
762025.07.03 12:00close380.100.607780.000000.00000-0.809908.80
772025.07.03 12:00sell390.100.607630.000000.00000
782025.07.03 12:30close390.100.607550.000000.000000.809909.60
792025.07.03 12:30sell400.100.607400.000000.00000
802025.07.03 13:00close400.100.607240.000000.000001.609911.20
812025.07.03 13:00sell410.100.607090.000000.00000
822025.07.03 13:30close410.100.607680.000000.00000-5.909905.30
832025.07.03 13:30sell420.100.607530.000000.00000
842025.07.03 20:00close420.100.606830.000000.000007.009912.30
852025.07.03 20:00sell430.100.606680.000000.00000
862025.07.03 20:30close430.100.606920.000000.00000-2.409909.90
872025.07.03 20:30sell440.100.606770.000000.00000
882025.07.03 21:00close440.100.606640.000000.000001.309911.20
892025.07.03 21:00sell450.100.606490.000000.00000
902025.07.03 22:00close450.100.606640.000000.00000-1.509909.70
912025.07.03 22:00sell460.100.606490.000000.00000
922025.07.03 22:30close460.100.606610.000000.00000-1.209908.50
932025.07.03 22:30sell470.100.606460.000000.00000
942025.07.03 23:30close470.100.606810.000000.00000-3.509905.00
952025.07.03 23:30sell480.100.606660.000000.00000
962025.07.04 00:00close480.100.606460.000000.000002.009907.00
972025.07.04 00:00sell490.100.606310.000000.00000
982025.07.04 01:30close490.100.606960.000000.00000-6.509900.50
992025.07.04 01:30buy500.100.606960.000000.00000
1002025.07.04 06:00close500.100.606720.000000.00000-2.409898.10
1012025.07.04 06:00sell510.100.606720.000000.00000
1022025.07.04 09:30close510.100.607680.000000.00000-9.609888.50
1032025.07.04 09:30buy520.100.607680.000000.00000
1042025.07.04 10:30close520.100.606370.000000.00000-13.109875.40
1052025.07.04 10:30sell530.100.606370.000000.00000
1062025.07.04 22:30close530.100.605540.000000.000008.309883.70
1072025.07.04 22:30sell540.100.605390.000000.00000
1082025.07.07 01:00close540.100.605650.000000.00000-2.609881.10
1092025.07.07 01:00sell550.100.605500.000000.00000
1102025.07.07 01:30close550.100.605570.000000.00000-0.709880.40
1112025.07.07 01:30sell560.100.605420.000000.00000
1122025.07.07 16:30close560.100.600170.000000.0000052.509932.90
1132025.07.07 16:30sell570.100.600020.000000.00000
1142025.07.07 17:00close570.100.601400.000000.00000-13.809919.10
1152025.07.07 17:00sell580.100.601250.000000.00000
1162025.07.07 17:30close580.100.601090.000000.000001.609920.70
1172025.07.07 17:30buy590.100.601090.000000.00000
1182025.07.07 20:00close590.100.599330.000000.00000-17.609903.10
1192025.07.07 20:00sell600.100.599330.000000.00000
1202025.07.08 00:30close600.100.599580.000000.00000-2.509900.60
1212025.07.08 00:30sell610.100.599430.000000.00000
1222025.07.08 02:00close610.100.600360.000000.00000-9.309891.30
1232025.07.08 02:00buy620.100.600360.000000.00000
1242025.07.08 10:00close620.100.601210.000000.000008.509899.80
1252025.07.08 10:00buy630.100.601360.000000.00000
1262025.07.08 13:00close630.100.601300.000000.00000-0.609899.20
1272025.07.08 13:00buy640.100.601450.000000.00000
1282025.07.08 13:30close640.100.601270.000000.00000-1.809897.40
1292025.07.08 13:30buy650.100.601420.000000.00000
1302025.07.08 14:00close650.100.601160.000000.00000-2.609894.80
1312025.07.08 14:00buy660.100.601310.000000.00000
1322025.07.08 15:00close660.100.601130.000000.00000-1.809893.00
1332025.07.08 15:00sell670.100.601130.000000.00000
1342025.07.08 21:00close670.100.600300.000000.000008.309901.30
1352025.07.08 21:00sell680.100.600150.000000.00000
1362025.07.08 21:30close680.100.600010.000000.000001.409902.70
1372025.07.08 21:30sell690.100.599860.000000.00000
1382025.07.08 22:00close690.100.600010.000000.00000-1.509901.20
1392025.07.08 22:00sell700.100.599860.000000.00000
1402025.07.08 22:30close700.100.599780.000000.000000.809902.00
1412025.07.08 22:30sell710.100.599630.000000.00000
1422025.07.08 23:00close710.100.599630.000000.000000.009902.00
1432025.07.08 23:00sell720.100.599480.000000.00000
1442025.07.08 23:30close720.100.599900.000000.00000-4.209897.80
1452025.07.08 23:30sell730.100.599750.000000.00000
1462025.07.09 00:00close730.100.599810.000000.00000-0.609897.20
1472025.07.09 00:00sell740.100.599660.000000.00000
1482025.07.09 00:30close740.100.599680.000000.00000-0.209897.00
1492025.07.09 00:30sell750.100.599530.000000.00000
1502025.07.09 05:00close750.100.599940.000000.00000-4.109892.90
1512025.07.09 05:00buy760.100.599940.000000.00000
1522025.07.09 06:00close760.100.598680.000000.00000-12.609880.30
1532025.07.09 06:00sell770.100.598680.000000.00000
1542025.07.09 08:00close770.100.600230.000000.00000-15.509864.80
1552025.07.09 08:00buy780.100.600230.000000.00000
1562025.07.09 09:30close780.100.599400.000000.00000-8.309856.50
1572025.07.09 09:30sell790.100.599400.000000.00000
1582025.07.09 10:00close790.100.600870.000000.00000-14.709841.80
1592025.07.09 10:00buy800.100.600870.000000.00000
1602025.07.09 12:30close800.100.599980.000000.00000-8.909832.90
1612025.07.09 12:30buy810.100.600130.000000.00000
1622025.07.09 13:00close810.100.599970.000000.00000-1.609831.30
1632025.07.09 13:00buy820.100.600120.000000.00000
1642025.07.09 13:30close820.100.599790.000000.00000-3.309828.00
1652025.07.09 13:30buy830.100.599940.000000.00000
1662025.07.09 14:00close830.100.599010.000000.00000-9.309818.70
1672025.07.09 14:00sell840.100.599010.000000.00000
1682025.07.09 19:30close840.100.599280.000000.00000-2.709816.00
1692025.07.09 19:30sell850.100.599130.000000.00000
1702025.07.09 20:00close850.100.599350.000000.00000-2.209813.80
1712025.07.09 20:00sell860.100.599200.000000.00000
1722025.07.09 20:30close860.100.600000.000000.00000-8.009805.80
1732025.07.09 20:30buy870.100.600000.000000.00000
1742025.07.09 21:00close870.100.599380.000000.00000-6.209799.60
1752025.07.09 21:00sell880.100.599380.000000.00000
1762025.07.09 21:30close880.100.600190.000000.00000-8.109791.50
1772025.07.09 21:30buy890.100.600190.000000.00000
1782025.07.09 22:00close890.100.599760.000000.00000-4.309787.20
1792025.07.09 22:00sell900.100.599760.000000.00000
1802025.07.09 22:30close900.100.600680.000000.00000-9.209778.00
1812025.07.09 22:30buy910.100.600680.000000.00000
1822025.07.10 01:00close910.100.599830.000000.00000-8.509769.50
1832025.07.10 01:00buy920.100.599980.000000.00000
1842025.07.10 02:00close920.100.599930.000000.00000-0.509769.00
1852025.07.10 02:00buy930.100.600080.000000.00000
1862025.07.10 03:00close930.100.599820.000000.00000-2.609766.40
1872025.07.10 03:00sell940.100.599820.000000.00000
1882025.07.10 03:30close940.100.600860.000000.00000-10.409756.00
1892025.07.10 03:30buy950.100.600860.000000.00000
1902025.07.10 08:00close950.100.600610.000000.00000-2.509753.50
1912025.07.10 08:00buy960.100.600760.000000.00000
1922025.07.10 08:30close960.100.600510.000000.00000-2.509751.00
1932025.07.10 08:30buy970.100.600660.000000.00000
1942025.07.10 15:00close970.100.601200.000000.000005.409756.40
1952025.07.10 15:00buy980.100.601350.000000.00000
1962025.07.10 15:30close980.100.601310.000000.00000-0.409756.00
1972025.07.10 15:30buy990.100.601460.000000.00000
1982025.07.10 16:00close990.100.600670.000000.00000-7.909748.10
1992025.07.10 16:00sell1000.100.600670.000000.00000
2002025.07.10 19:30close1000.100.602380.000000.00000-17.109731.00
2012025.07.10 19:30buy1010.100.602380.000000.00000
2022025.07.11 03:30close1010.100.601420.000000.00000-9.609721.40
2032025.07.11 03:30buy1020.100.601570.000000.00000
2042025.07.11 04:00close1020.100.601580.000000.000000.109721.50
2052025.07.11 04:00buy1030.100.601730.000000.00000
2062025.07.11 04:30close1030.100.602500.000000.000007.709729.20
2072025.07.11 04:30buy1040.100.602650.000000.00000
2082025.07.11 05:30close1040.100.602040.000000.00000-6.109723.10
2092025.07.11 05:30sell1050.100.602040.000000.00000
2102025.07.11 08:00close1050.100.601590.000000.000004.509727.60
2112025.07.11 08:00sell1060.100.601440.000000.00000
2122025.07.11 10:30close1060.100.602670.000000.00000-12.309715.30
2132025.07.11 10:30sell1070.100.602520.000000.00000
2142025.07.11 11:00close1070.100.602470.000000.000000.509715.80
2152025.07.11 11:00sell1080.100.602320.000000.00000
2162025.07.11 13:30close1080.100.602330.000000.00000-0.109715.70
2172025.07.11 13:30buy1090.100.602330.000000.00000
2182025.07.11 15:00close1090.100.601300.000000.00000-10.309705.40
2192025.07.11 15:00sell1100.100.601300.000000.00000
2202025.07.11 16:30close1100.100.601810.000000.00000-5.109700.30
2212025.07.11 16:30sell1110.100.601660.000000.00000
2222025.07.11 21:30close1110.100.601080.000000.000005.809706.10
2232025.07.11 21:30sell1120.100.600930.000000.00000
2242025.07.11 22:00close1120.100.600980.000000.00000-0.509705.60
2252025.07.11 22:00sell1130.100.600830.000000.00000
2262025.07.11 22:30close1130.100.600870.000000.00000-0.409705.20
2272025.07.11 22:30sell1140.100.600720.000000.00000
2282025.07.14 00:00close1140.100.598990.000000.0000017.309722.50
2292025.07.14 00:00sell1150.100.598840.000000.00000
2302025.07.14 03:30close1150.100.601350.000000.00000-25.109697.40
2312025.07.14 03:30buy1160.100.601350.000000.00000
2322025.07.14 04:30close1160.100.598870.000000.00000-24.809672.60
2332025.07.14 04:30sell1170.100.598870.000000.00000
2342025.07.14 11:00close1170.100.599110.000000.00000-2.409670.20
2352025.07.14 11:00sell1180.100.598960.000000.00000
2362025.07.14 11:30close1180.100.599110.000000.00000-1.509668.70
2372025.07.14 11:30sell1190.100.598960.000000.00000
2382025.07.14 12:00close1190.100.598900.000000.000000.609669.30
2392025.07.14 12:00sell1200.100.598750.000000.00000
2402025.07.14 12:30close1200.100.599190.000000.00000-4.409664.90
2412025.07.14 12:30sell1210.100.599040.000000.00000
2422025.07.14 13:00close1210.100.599120.000000.00000-0.809664.10
2432025.07.14 13:00sell1220.100.598970.000000.00000
2442025.07.14 13:30close1220.100.599610.000000.00000-6.409657.70
2452025.07.14 13:30sell1230.100.599460.000000.00000
2462025.07.14 14:00close1230.100.599410.000000.000000.509658.20
2472025.07.14 14:00buy1240.100.599410.000000.00000
2482025.07.14 15:30close1240.100.598750.000000.00000-6.609651.60
2492025.07.14 15:30buy1250.100.598900.000000.00000
2502025.07.14 16:00close1250.100.598340.000000.00000-5.609646.00
2512025.07.14 16:00buy1260.100.598490.000000.00000
2522025.07.14 16:30close1260.100.598180.000000.00000-3.109642.90
2532025.07.14 16:30sell1270.100.598180.000000.00000
2542025.07.14 23:30close1270.100.597460.000000.000007.209650.10
2552025.07.14 23:30sell1280.100.597310.000000.00000
2562025.07.15 00:00close1280.100.597070.000000.000002.409652.50
2572025.07.15 00:00sell1290.100.596920.000000.00000
2582025.07.15 00:30close1290.100.597510.000000.00000-5.909646.60
2592025.07.15 00:30sell1300.100.597360.000000.00000
2602025.07.15 03:30close1300.100.598000.000000.00000-6.409640.20
2612025.07.15 03:30buy1310.100.598000.000000.00000
2622025.07.15 08:00close1310.100.597600.000000.00000-4.009636.20
2632025.07.15 08:00buy1320.100.597750.000000.00000
2642025.07.15 15:30close1320.100.599250.000000.0000015.009651.20
2652025.07.15 15:30buy1330.100.599400.000000.00000
2662025.07.15 16:30close1330.100.599460.000000.000000.609651.80
2672025.07.15 16:30buy1340.100.599610.000000.00000
2682025.07.15 17:00close1340.100.596810.000000.00000-28.009623.80
2692025.07.15 17:00sell1350.100.596810.000000.00000
2702025.07.16 00:00close1350.100.594570.000000.0000022.409646.20
2712025.07.16 00:00sell1360.100.594420.000000.00000
2722025.07.16 00:30close1360.100.594510.000000.00000-0.909645.30
2732025.07.16 00:30sell1370.100.594360.000000.00000
2742025.07.16 01:00close1370.100.594660.000000.00000-3.009642.30
2752025.07.16 01:00sell1380.100.594510.000000.00000
2762025.07.16 01:30close1380.100.594530.000000.00000-0.209642.10
2772025.07.16 01:30sell1390.100.594380.000000.00000
2782025.07.16 02:30close1390.100.595100.000000.00000-7.209634.90
2792025.07.16 02:30sell1400.100.594950.000000.00000
2802025.07.16 03:00close1400.100.595490.000000.00000-5.409629.50
2812025.07.16 03:00sell1410.100.595340.000000.00000
2822025.07.16 03:30close1410.100.595790.000000.00000-4.509625.00
2832025.07.16 03:30buy1420.100.595790.000000.00000
2842025.07.16 07:00close1420.100.594490.000000.00000-13.009612.00
2852025.07.16 07:00sell1430.100.594490.000000.00000
2862025.07.16 10:00close1430.100.595180.000000.00000-6.909605.10
2872025.07.16 10:00buy1440.100.595180.000000.00000
2882025.07.16 11:00close1440.100.594550.000000.00000-6.309598.80
2892025.07.16 11:00buy1450.100.594700.000000.00000
2902025.07.16 11:30close1450.100.594460.000000.00000-2.409596.40
2912025.07.16 11:30sell1460.100.594460.000000.00000
2922025.07.16 18:30close1460.100.595960.000000.00000-15.009581.40
2932025.07.16 18:30buy1470.100.595960.000000.00000
2942025.07.16 19:00close1470.100.593800.000000.00000-21.609559.80
2952025.07.16 19:00sell1480.100.593800.000000.00000
2962025.07.16 20:00close1480.100.594460.000000.00000-6.609553.20
2972025.07.16 20:00sell1490.100.594310.000000.00000
2982025.07.16 20:30close1490.100.595040.000000.00000-7.309545.90
2992025.07.16 20:30buy1500.100.595040.000000.00000
3002025.07.16 23:00close1500.100.594500.000000.00000-5.409540.50
3012025.07.16 23:00buy1510.100.594650.000000.00000
3022025.07.17 01:00close1510.100.594410.000000.00000-2.409538.10
3032025.07.17 01:00buy1520.100.594560.000000.00000
3042025.07.17 03:30close1520.100.594010.000000.00000-5.509532.60
3052025.07.17 03:30buy1530.100.594160.000000.00000
3062025.07.17 04:00close1530.100.593330.000000.00000-8.309524.30
3072025.07.17 04:00sell1540.100.593330.000000.00000
3082025.07.17 12:00close1540.100.592600.000000.000007.309531.60
3092025.07.17 12:00sell1550.100.592450.000000.00000
3102025.07.17 14:00close1550.100.591680.000000.000007.709539.30
3112025.07.17 14:00sell1560.100.591530.000000.00000
3122025.07.17 17:00close1560.100.592430.000000.00000-9.009530.30
3132025.07.17 17:00buy1570.100.592430.000000.00000
3142025.07.18 08:30close1570.100.594850.000000.0000024.209554.50
3152025.07.18 08:30buy1580.100.595000.000000.00000
3162025.07.18 09:00close1580.100.595090.000000.000000.909555.40
3172025.07.18 09:00buy1590.100.595240.000000.00000
3182025.07.18 09:30close1590.100.595160.000000.00000-0.809554.60
3192025.07.18 09:30buy1600.100.595310.000000.00000
3202025.07.18 10:00close1600.100.595510.000000.000002.009556.60
3212025.07.18 10:00buy1610.100.595660.000000.00000
3222025.07.18 10:30close1610.100.595360.000000.00000-3.009553.60
3232025.07.18 10:30buy1620.100.595510.000000.00000
3242025.07.18 11:00close1620.100.595830.000000.000003.209556.80
3252025.07.18 11:00buy1630.100.595980.000000.00000
3262025.07.18 19:30close1630.100.596910.000000.000009.309566.10
3272025.07.18 19:30buy1640.100.597060.000000.00000
3282025.07.18 20:00close1640.100.596500.000000.00000-5.609560.50
3292025.07.18 20:00buy1650.100.596650.000000.00000
3302025.07.18 20:30close1650.100.596210.000000.00000-4.409556.10
3312025.07.18 20:30buy1660.100.596360.000000.00000
3322025.07.18 21:00close1660.100.596310.000000.00000-0.509555.60
3332025.07.18 21:00buy1670.100.596460.000000.00000
3342025.07.18 21:30close1670.100.596240.000000.00000-2.209553.40
3352025.07.18 21:30sell1680.100.596240.000000.00000
3362025.07.21 06:30close1680.100.595040.000000.0000012.009565.40
3372025.07.21 06:30sell1690.100.594890.000000.00000
3382025.07.21 07:00close1690.100.595010.000000.00000-1.209564.20
3392025.07.21 07:00sell1700.100.594860.000000.00000
3402025.07.21 08:00close1700.100.595240.000000.00000-3.809560.40
3412025.07.21 08:00sell1710.100.595090.000000.00000
3422025.07.21 08:30close1710.100.595770.000000.00000-6.809553.60
3432025.07.21 08:30sell1720.100.595620.000000.00000
3442025.07.21 09:00close1720.100.595700.000000.00000-0.809552.80
3452025.07.21 09:00sell1730.100.595550.000000.00000
3462025.07.21 09:30close1730.100.596320.000000.00000-7.709545.10
3472025.07.21 09:30buy1740.100.596320.000000.00000
3482025.07.21 13:00close1740.100.595510.000000.00000-8.109537.00
3492025.07.21 13:00buy1750.100.595660.000000.00000
3502025.07.21 14:00close1750.100.596110.000000.000004.509541.50
3512025.07.21 14:00buy1760.100.596260.000000.00000
3522025.07.21 22:30close1760.100.597240.000000.000009.809551.30
3532025.07.21 22:30buy1770.100.597390.000000.00000
3542025.07.21 23:00close1770.100.596950.000000.00000-4.409546.90
3552025.07.21 23:00buy1780.100.597100.000000.00000
3562025.07.21 23:30close1780.100.596910.000000.00000-1.909545.00
3572025.07.21 23:30buy1790.100.597060.000000.00000
3582025.07.22 00:00close1790.100.596680.000000.00000-3.809541.20
3592025.07.22 00:00buy1800.100.596830.000000.00000
3602025.07.22 00:30close1800.100.596510.000000.00000-3.209538.00
3612025.07.22 00:30sell1810.100.596510.000000.00000
3622025.07.22 13:30close1810.100.595330.000000.0000011.809549.80
3632025.07.22 13:30sell1820.100.595180.000000.00000
3642025.07.22 14:30close1820.100.595300.000000.00000-1.209548.60
3652025.07.22 14:30sell1830.100.595150.000000.00000
3662025.07.22 15:00close1830.100.595910.000000.00000-7.609541.00
3672025.07.22 15:00sell1840.100.595760.000000.00000
3682025.07.22 15:30close1840.100.596010.000000.00000-2.509538.50
3692025.07.22 15:30sell1850.100.595860.000000.00000
3702025.07.22 16:00close1850.100.596550.000000.00000-6.909531.60
3712025.07.22 16:00buy1860.100.596550.000000.00000
3722025.07.23 00:00close1860.100.599990.000000.0000034.409566.00
3732025.07.23 00:00buy1870.100.600140.000000.00000
3742025.07.23 00:30close1870.100.599380.000000.00000-7.609558.40
3752025.07.23 00:30buy1880.100.599530.000000.00000
3762025.07.23 01:00close1880.100.599440.000000.00000-0.909557.50
3772025.07.23 01:00buy1890.100.599590.000000.00000
3782025.07.23 03:00close1890.100.599720.000000.000001.309558.80
3792025.07.23 03:00buy1900.100.599870.000000.00000
3802025.07.23 17:30close1900.100.603420.000000.0000035.509594.30
3812025.07.23 17:30buy1910.100.603570.000000.00000
3822025.07.23 18:00close1910.100.603810.000000.000002.409596.70
3832025.07.23 18:00buy1920.100.603960.000000.00000
3842025.07.23 18:30close1920.100.603570.000000.00000-3.909592.80
3852025.07.23 18:30buy1930.100.603720.000000.00000
3862025.07.23 19:00close1930.100.603650.000000.00000-0.709592.10
3872025.07.23 19:00buy1940.100.603800.000000.00000
3882025.07.23 19:30close1940.100.603080.000000.00000-7.209584.90
3892025.07.23 19:30buy1950.100.603230.000000.00000
3902025.07.23 20:00close1950.100.602800.000000.00000-4.309580.60
3912025.07.23 20:00sell1960.100.602800.000000.00000
3922025.07.23 21:00close1960.100.603730.000000.00000-9.309571.30
3932025.07.23 21:00buy1970.100.603730.000000.00000
3942025.07.24 04:00close1970.100.604400.000000.000006.709578.00
3952025.07.24 04:00buy1980.100.604550.000000.00000
3962025.07.24 09:00close1980.100.605500.000000.000009.509587.50
3972025.07.24 09:00buy1990.100.605650.000000.00000
3982025.07.24 09:30close1990.100.604770.000000.00000-8.809578.70
3992025.07.24 09:30buy2000.100.604920.000000.00000
4002025.07.24 10:00close2000.100.604550.000000.00000-3.709575.00
4012025.07.24 10:00buy2010.100.604700.000000.00000
4022025.07.24 10:30close2010.100.605050.000000.000003.509578.50
4032025.07.24 10:30buy2020.100.605200.000000.00000
4042025.07.24 11:00close2020.100.604770.000000.00000-4.309574.20
4052025.07.24 11:00buy2030.100.604920.000000.00000
4062025.07.24 12:30close2030.100.604900.000000.00000-0.209574.00
4072025.07.24 12:30buy2040.100.605050.000000.00000
4082025.07.24 13:00close2040.100.605100.000000.000000.509574.50
4092025.07.24 13:00buy2050.100.605250.000000.00000
4102025.07.24 13:30close2050.100.604540.000000.00000-7.109567.40
4112025.07.24 13:30buy2060.100.604690.000000.00000
4122025.07.24 14:00close2060.100.604240.000000.00000-4.509562.90
4132025.07.24 14:00sell2070.100.604240.000000.00000
4142025.07.24 14:30close2070.100.604760.000000.00000-5.209557.70
4152025.07.24 14:30sell2080.100.604610.000000.00000
4162025.07.24 15:30close2080.100.605340.000000.00000-7.309550.40
4172025.07.24 15:30sell2090.100.605190.000000.00000
4182025.07.24 18:30close2090.100.604610.000000.000005.809556.20
4192025.07.24 18:30sell2100.100.604460.000000.00000
4202025.07.25 04:00close2100.100.603570.000000.000008.909565.10
4212025.07.25 04:00sell2110.100.603420.000000.00000
4222025.07.25 09:00close2110.100.602730.000000.000006.909572.00
4232025.07.25 09:00sell2120.100.602580.000000.00000
4242025.07.25 10:00close2120.100.602530.000000.000000.509572.50
4252025.07.25 10:00sell2130.100.602380.000000.00000
4262025.07.25 17:00close2130.100.600950.000000.0000014.309586.80
4272025.07.25 17:00sell2140.100.600800.000000.00000
4282025.07.25 17:30close2140.100.601500.000000.00000-7.009579.80
4292025.07.25 17:30sell2150.100.601350.000000.00000
4302025.07.25 20:00close2150.100.601080.000000.000002.709582.50
4312025.07.25 20:00sell2160.100.600930.000000.00000
4322025.07.25 20:30close2160.100.601210.000000.00000-2.809579.70
4332025.07.25 20:30sell2170.100.601060.000000.00000
4342025.07.25 21:00close2170.100.601250.000000.00000-1.909577.80
4352025.07.25 21:00buy2180.100.601250.000000.00000
4362025.07.28 00:30close2180.100.600840.000000.00000-4.109573.70
4372025.07.28 00:30sell2190.100.600840.000000.00000
4382025.07.28 01:00close2190.100.601730.000000.00000-8.909564.80
4392025.07.28 01:00buy2200.100.601730.000000.00000
4402025.07.28 06:30close2200.100.601320.000000.00000-4.109560.70
4412025.07.28 06:30buy2210.100.601470.000000.00000
4422025.07.28 07:00close2210.100.601360.000000.00000-1.109559.60
4432025.07.28 07:00buy2220.100.601510.000000.00000
4442025.07.28 07:30close2220.100.601040.000000.00000-4.709554.90
4452025.07.28 07:30sell2230.100.601040.000000.00000
4462025.07.28 15:30close2230.100.598380.000000.0000026.609581.50
4472025.07.28 15:30sell2240.100.598230.000000.00000
4482025.07.28 16:00close2240.100.598590.000000.00000-3.609577.90
4492025.07.28 16:00sell2250.100.598440.000000.00000
4502025.07.28 16:30close2250.100.597940.000000.000005.009582.90
4512025.07.28 16:30sell2260.100.597790.000000.00000
4522025.07.28 17:30close2260.100.598460.000000.00000-6.709576.20
4532025.07.28 17:30sell2270.100.598310.000000.00000
4542025.07.28 18:00close2270.100.598070.000000.000002.409578.60
4552025.07.28 18:00sell2280.100.597920.000000.00000
4562025.07.28 23:30close2280.100.597300.000000.000006.209584.80
4572025.07.28 23:30sell2290.100.597150.000000.00000
4582025.07.29 01:00close2290.100.597190.000000.00000-0.409584.40
4592025.07.29 01:00sell2300.100.597040.000000.00000
4602025.07.29 01:30close2300.100.597290.000000.00000-2.509581.90
4612025.07.29 01:30sell2310.100.597140.000000.00000
4622025.07.29 02:00close2310.100.597410.000000.00000-2.709579.20
4632025.07.29 02:00sell2320.100.597260.000000.00000
4642025.07.29 02:30close2320.100.597180.000000.000000.809580.00
4652025.07.29 02:30sell2330.100.597030.000000.00000
4662025.07.29 03:00close2330.100.597280.000000.00000-2.509577.50
4672025.07.29 03:00sell2340.100.597130.000000.00000
4682025.07.29 04:30close2340.100.597060.000000.000000.709578.20
4692025.07.29 04:30sell2350.100.596910.000000.00000
4702025.07.29 05:30close2350.100.597390.000000.00000-4.809573.40
4712025.07.29 05:30buy2360.100.597390.000000.00000
4722025.07.29 06:30close2360.100.597020.000000.00000-3.709569.70
4732025.07.29 06:30buy2370.100.597170.000000.00000
4742025.07.29 07:00close2370.100.596680.000000.00000-4.909564.80
4752025.07.29 07:00sell2380.100.596680.000000.00000
4762025.07.29 08:00close2380.100.596970.000000.00000-2.909561.90
4772025.07.29 08:00buy2390.100.596970.000000.00000
4782025.07.29 09:30close2390.100.596760.000000.00000-2.109559.80
4792025.07.29 09:30sell2400.100.596760.000000.00000
4802025.07.29 14:30close2400.100.595630.000000.0000011.309571.10
4812025.07.29 14:30sell2410.100.595480.000000.00000
4822025.07.29 15:00close2410.100.594840.000000.000006.409577.50
4832025.07.29 15:00sell2420.100.594690.000000.00000
4842025.07.29 19:30close2420.100.595280.000000.00000-5.909571.60
4852025.07.29 19:30buy2430.100.595280.000000.00000
4862025.07.30 01:00close2430.100.595450.000000.000001.709573.30
4872025.07.30 01:00buy2440.100.595600.000000.00000
4882025.07.30 02:00close2440.100.595210.000000.00000-3.909569.40
4892025.07.30 02:00buy2450.100.595360.000000.00000
4902025.07.30 02:30close2450.100.595270.000000.00000-0.909568.50
4912025.07.30 02:30buy2460.100.595420.000000.00000
4922025.07.30 03:00close2460.100.595360.000000.00000-0.609567.90
4932025.07.30 03:00buy2470.100.595510.000000.00000
4942025.07.30 08:30close2470.100.596230.000000.000007.209575.10
4952025.07.30 08:30buy2480.100.596380.000000.00000
4962025.07.30 09:00close2480.100.596110.000000.00000-2.709572.40
4972025.07.30 09:00buy2490.100.596260.000000.00000
4982025.07.30 09:30close2490.100.596300.000000.000000.409572.80
4992025.07.30 09:30buy2500.100.596450.000000.00000
5002025.07.30 10:00close2500.100.596180.000000.00000-2.709570.10
5012025.07.30 10:00buy2510.100.596330.000000.00000
5022025.07.30 10:30close2510.100.595870.000000.00000-4.609565.50
5032025.07.30 10:30buy2520.100.596020.000000.00000
5042025.07.30 11:00close2520.100.595650.000000.00000-3.709561.80
5052025.07.30 11:00buy2530.100.595800.000000.00000
5062025.07.30 11:30close2530.100.595500.000000.00000-3.009558.80
5072025.07.30 11:30buy2540.100.595650.000000.00000
5082025.07.30 12:00close2540.100.595710.000000.000000.609559.40
5092025.07.30 12:00buy2550.100.595860.000000.00000
5102025.07.30 12:30close2550.100.595660.000000.00000-2.009557.40
5112025.07.30 12:30buy2560.100.595810.000000.00000
5122025.07.30 13:00close2560.100.595590.000000.00000-2.209555.20
5132025.07.30 13:00sell2570.100.595590.000000.00000
5142025.07.30 21:00close2570.100.591770.000000.0000038.209593.40
5152025.07.30 21:00sell2580.100.591620.000000.00000
5162025.07.30 21:30close2580.100.592160.000000.00000-5.409588.00
5172025.07.30 21:30sell2590.100.592010.000000.00000
5182025.07.31 02:30close2590.100.590570.000000.0000014.409602.40
5192025.07.31 02:30sell2600.100.590420.000000.00000
5202025.07.31 03:00close2600.100.590770.000000.00000-3.509598.90
5212025.07.31 03:00sell2610.100.590620.000000.00000
5222025.07.31 03:30close2610.100.590670.000000.00000-0.509598.40
5232025.07.31 03:30sell2620.100.590520.000000.00000
5242025.07.31 04:00close2620.100.590650.000000.00000-1.309597.10
5252025.07.31 04:00sell2630.100.590500.000000.00000
5262025.07.31 04:30close2630.100.590380.000000.000001.209598.30
5272025.07.31 04:30sell2640.100.590230.000000.00000
5282025.07.31 05:00close2640.100.590760.000000.00000-5.309593.00
5292025.07.31 05:00sell2650.100.590610.000000.00000
5302025.07.31 05:30close2650.100.590970.000000.00000-3.609589.40
5312025.07.31 05:30sell2660.100.590820.000000.00000
5322025.07.31 06:00close2660.100.591430.000000.00000-6.109583.30
5332025.07.31 06:00sell2670.100.591280.000000.00000
5342025.07.31 06:30close2670.100.591290.000000.00000-0.109583.20
5352025.07.31 06:30sell2680.100.591140.000000.00000
5362025.07.31 07:00close2680.100.591630.000000.00000-4.909578.30
5372025.07.31 07:00sell2690.100.591480.000000.00000
5382025.07.31 07:30close2690.100.591430.000000.000000.509578.80
5392025.07.31 07:30buy2700.100.591430.000000.00000
5402025.07.31 11:30close2700.100.591000.000000.00000-4.309574.50
5412025.07.31 11:30buy2710.100.591150.000000.00000
5422025.07.31 12:30close2710.100.590770.000000.00000-3.809570.70
5432025.07.31 12:30buy2720.100.590920.000000.00000
5442025.07.31 13:00close2720.100.590450.000000.00000-4.709566.00
5452025.07.31 13:00sell2730.100.590450.000000.00000
5462025.07.31 18:00close2730.100.590220.000000.000002.309568.30
5472025.07.31 18:00sell2740.100.590070.000000.00000
5482025.07.31 21:30close2740.100.589320.000000.000007.509575.80
5492025.07.31 21:30sell2750.100.589170.000000.00000
5502025.08.01 04:30close2750.100.589130.000000.000000.409576.20
5512025.08.01 04:30sell2760.100.588980.000000.00000
5522025.08.01 09:30close2760.100.587890.000000.0000010.909587.10
5532025.08.01 09:30sell2770.100.587740.000000.00000
5542025.08.01 16:00close2770.100.592170.000000.00000-44.309542.80
5552025.08.01 16:00buy2780.100.592170.000000.00000
5562025.08.01 20:30close2780.100.589270.000000.00000-29.009513.80
5572025.08.01 20:30buy2790.100.589420.000000.00000
5582025.08.01 21:00close2790.100.589360.000000.00000-0.609513.20
5592025.08.01 21:00buy2800.100.589510.000000.00000
5602025.08.01 21:30close2800.100.590060.000000.000005.509518.70
5612025.08.01 21:30buy2810.100.590210.000000.00000
5622025.08.01 22:00close2810.100.589250.000000.00000-9.609509.10
5632025.08.01 22:00buy2820.100.589400.000000.00000
5642025.08.01 22:30close2820.100.589690.000000.000002.909512.00
5652025.08.01 22:30buy2830.100.589840.000000.00000
5662025.08.04 03:30close2830.100.590760.000000.000009.209521.20
5672025.08.04 03:30buy2840.100.590910.000000.00000
5682025.08.04 04:00close2840.100.591010.000000.000001.009522.20
5692025.08.04 04:00buy2850.100.591160.000000.00000
5702025.08.04 04:30close2850.100.590680.000000.00000-4.809517.40
5712025.08.04 04:30sell2860.100.590680.000000.00000
5722025.08.04 05:00close2860.100.592190.000000.00000-15.109502.30
5732025.08.04 05:00buy2870.100.592190.000000.00000
5742025.08.04 09:30close2870.100.590720.000000.00000-14.709487.60
5752025.08.04 09:30sell2880.100.590720.000000.00000
5762025.08.04 12:30close2880.100.591710.000000.00000-9.909477.70
5772025.08.04 12:30buy2890.100.591710.000000.00000
5782025.08.04 13:00close2890.100.591160.000000.00000-5.509472.20
5792025.08.04 13:00buy2900.100.591310.000000.00000
5802025.08.04 13:30close2900.100.590940.000000.00000-3.709468.50
5812025.08.04 13:30sell2910.100.590940.000000.00000
5822025.08.04 14:00close2910.100.591880.000000.00000-9.409459.10
5832025.08.04 14:00buy2920.100.591880.000000.00000
5842025.08.04 18:30close2920.100.590570.000000.00000-13.109446.00
5852025.08.04 18:30sell2930.100.590570.000000.00000
5862025.08.04 23:30close2930.100.590820.000000.00000-2.509443.50
5872025.08.04 23:30sell2940.100.590670.000000.00000
5882025.08.05 00:00close2940.100.590770.000000.00000-1.009442.50
5892025.08.05 00:00sell2950.100.590620.000000.00000
5902025.08.05 01:00close2950.100.590780.000000.00000-1.609440.90
5912025.08.05 01:00sell2960.100.590630.000000.00000
5922025.08.05 01:30close2960.100.591240.000000.00000-6.109434.80
5932025.08.05 01:30sell2970.100.591090.000000.00000
5942025.08.05 02:00close2970.100.591200.000000.00000-1.109433.70
5952025.08.05 02:00sell2980.100.591050.000000.00000
5962025.08.05 02:30close2980.100.591540.000000.00000-4.909428.80
5972025.08.05 02:30sell2990.100.591390.000000.00000
5982025.08.05 03:00close2990.100.591690.000000.00000-3.009425.80
5992025.08.05 03:00sell3000.100.591540.000000.00000
6002025.08.05 03:30close3000.100.591440.000000.000001.009426.80
6012025.08.05 03:30buy3010.100.591440.000000.00000
6022025.08.05 04:30close3010.100.590560.000000.00000-8.809418.00
6032025.08.05 04:30buy3020.100.590710.000000.00000
6042025.08.05 05:30close3020.100.590090.000000.00000-6.209411.80
6052025.08.05 05:30sell3030.100.590090.000000.00000
6062025.08.05 10:30close3030.100.590100.000000.00000-0.109411.70
6072025.08.05 10:30sell3040.100.589950.000000.00000
6082025.08.05 16:30close3040.100.590140.000000.00000-1.909409.80
6092025.08.05 16:30buy3050.100.590140.000000.00000
6102025.08.05 17:00close3050.100.589120.000000.00000-10.209399.60
6112025.08.05 17:00sell3060.100.589120.000000.00000
6122025.08.05 17:30close3060.100.589320.000000.00000-2.009397.60
6132025.08.05 17:30sell3070.100.589170.000000.00000
6142025.08.05 18:30close3070.100.589880.000000.00000-7.109390.50
6152025.08.05 18:30buy3080.100.589880.000000.00000
6162025.08.05 21:00close3080.100.589770.000000.00000-1.109389.40
6172025.08.05 21:00buy3090.100.589920.000000.00000
6182025.08.05 23:00close3090.100.589410.000000.00000-5.109384.30
6192025.08.05 23:00buy3100.100.589560.000000.00000
6202025.08.05 23:30close3100.100.589370.000000.00000-1.909382.40
6212025.08.05 23:30buy3110.100.589520.000000.00000
6222025.08.06 00:00close3110.100.590050.000000.000005.309387.70
6232025.08.06 00:00buy3120.100.590200.000000.00000
6242025.08.06 01:00close3120.100.589960.000000.00000-2.409385.30
6252025.08.06 01:00buy3130.100.590110.000000.00000
6262025.08.06 01:30close3130.100.589280.000000.00000-8.309377.00
6272025.08.06 01:30buy3140.100.589430.000000.00000
6282025.08.06 11:30close3140.100.591620.000000.0000021.909398.90
6292025.08.06 11:30buy3150.100.591770.000000.00000
6302025.08.06 12:00close3150.100.591850.000000.000000.809399.70
6312025.08.06 12:00buy3160.100.592000.000000.00000
6322025.08.06 12:30close3160.100.592110.000000.000001.109400.80
6332025.08.06 12:30buy3170.100.592260.000000.00000
6342025.08.06 23:30close3170.100.593390.000000.0000011.309412.10
6352025.08.06 23:30buy3180.100.593540.000000.00000
6362025.08.07 00:00close3180.100.592480.000000.00000-10.609401.50
6372025.08.07 00:00sell3190.100.592480.000000.00000
6382025.08.07 04:30close3190.100.593170.000000.00000-6.909394.60
6392025.08.07 04:30sell3200.100.593020.000000.00000
6402025.08.07 05:00close3200.100.594070.000000.00000-10.509384.10
6412025.08.07 05:00buy3210.100.594070.000000.00000
6422025.08.07 14:00close3210.100.595480.000000.0000014.109398.20
6432025.08.07 14:00buy3220.100.595630.000000.00000
6442025.08.07 14:30close3220.100.594950.000000.00000-6.809391.40
6452025.08.07 14:30buy3230.100.595100.000000.00000
6462025.08.07 15:00close3230.100.594990.000000.00000-1.109390.30
6472025.08.07 15:00buy3240.100.595140.000000.00000
6482025.08.07 15:30close3240.100.595380.000000.000002.409392.70
6492025.08.07 15:30buy3250.100.595530.000000.00000
6502025.08.07 17:00close3250.100.595100.000000.00000-4.309388.40
6512025.08.07 17:00buy3260.100.595250.000000.00000
6522025.08.07 17:30close3260.100.594260.000000.00000-9.909378.50
6532025.08.07 17:30sell3270.100.594260.000000.00000
6542025.08.07 22:30close3270.100.594370.000000.00000-1.109377.40
6552025.08.07 22:30sell3280.100.594220.000000.00000
6562025.08.07 23:00close3280.100.595750.000000.00000-15.309362.10
6572025.08.07 23:00buy3290.100.595750.000000.00000
6582025.08.08 04:00close3290.100.596220.000000.000004.709366.80
6592025.08.08 04:00buy3300.100.596370.000000.00000
6602025.08.08 04:30close3300.100.595700.000000.00000-6.709360.10
6612025.08.08 04:30buy3310.100.595850.000000.00000
6622025.08.08 06:30close3310.100.595830.000000.00000-0.209359.90
6632025.08.08 06:30buy3320.100.595980.000000.00000
6642025.08.08 07:00close3320.100.595960.000000.00000-0.209359.70
6652025.08.08 07:00buy3330.100.596110.000000.00000
6662025.08.08 07:30close3330.100.596120.000000.000000.109359.80
6672025.08.08 07:30buy3340.100.596270.000000.00000
6682025.08.08 08:00close3340.100.595750.000000.00000-5.209354.60
6692025.08.08 08:00buy3350.100.595900.000000.00000
6702025.08.08 08:30close3350.100.595520.000000.00000-3.809350.80
6712025.08.08 08:30sell3360.100.595520.000000.00000
6722025.08.08 10:30close3360.100.596590.000000.00000-10.709340.10
6732025.08.08 10:30buy3370.100.596590.000000.00000
6742025.08.08 12:00close3370.100.595160.000000.00000-14.309325.80
6752025.08.08 12:00sell3380.100.595160.000000.00000
6762025.08.08 14:00close3380.100.595860.000000.00000-7.009318.80
6772025.08.08 14:30sell3390.100.595500.000000.00000
6782025.08.08 16:30close3390.100.596230.000000.00000-7.309311.50
6792025.08.08 16:30buy3400.100.596230.000000.00000
6802025.08.08 17:30close3400.100.595330.000000.00000-9.009302.50
6812025.08.08 17:30sell3410.100.595330.000000.00000
6822025.08.08 20:30close3410.100.595760.000000.00000-4.309298.20
6832025.08.08 20:30sell3420.100.595610.000000.00000
6842025.08.08 21:30close3420.100.595890.000000.00000-2.809295.40
6852025.08.08 21:30buy3430.100.595890.000000.00000
6862025.08.08 22:30close3430.100.594820.000000.00000-10.709284.70
6872025.08.08 22:30sell3440.100.594820.000000.00000
6882025.08.11 04:30close3440.100.595160.000000.00000-3.409281.30
6892025.08.11 04:30sell3450.100.595010.000000.00000
6902025.08.11 05:00close3450.100.595410.000000.00000-4.009277.30
6912025.08.11 05:00buy3460.100.595410.000000.00000
6922025.08.11 06:00close3460.100.595040.000000.00000-3.709273.60
6932025.08.11 06:00sell3470.100.595040.000000.00000
6942025.08.11 06:30close3470.100.595600.000000.00000-5.609268.00
6952025.08.11 06:30buy3480.100.595600.000000.00000
6962025.08.11 09:30close3480.100.595150.000000.00000-4.509263.50
6972025.08.11 09:30buy3490.100.595300.000000.00000
6982025.08.11 10:00close3490.100.594640.000000.00000-6.609256.90
6992025.08.11 10:00buy3500.100.594790.000000.00000
7002025.08.11 10:30close3500.100.594150.000000.00000-6.409250.50
7012025.08.11 10:30sell3510.100.594150.000000.00000
7022025.08.11 19:30close3510.100.593910.000000.000002.409252.90
7032025.08.11 19:30sell3520.100.593760.000000.00000
7042025.08.11 20:00close3520.100.593510.000000.000002.509255.40
7052025.08.11 20:00sell3530.100.593360.000000.00000
7062025.08.11 20:30close3530.100.593410.000000.00000-0.509254.90
7072025.08.11 20:30sell3540.100.593260.000000.00000
7082025.08.11 21:00close3540.100.593690.000000.00000-4.309250.60
7092025.08.11 21:00sell3550.100.593540.000000.00000
7102025.08.11 21:30close3550.100.593900.000000.00000-3.609247.00
7112025.08.11 21:30sell3560.100.593750.000000.00000
7122025.08.11 22:00close3560.100.593920.000000.00000-1.709245.30
7132025.08.11 22:00sell3570.100.593770.000000.00000
7142025.08.11 22:30close3570.100.593580.000000.000001.909247.20
7152025.08.11 22:30sell3580.100.593430.000000.00000
7162025.08.11 23:00close3580.100.593660.000000.00000-2.309244.90
7172025.08.11 23:00sell3590.100.593510.000000.00000
7182025.08.11 23:30close3590.100.594010.000000.00000-5.009239.90
7192025.08.11 23:30sell3600.100.593860.000000.00000
7202025.08.12 01:00close3600.100.593790.000000.000000.709240.60
7212025.08.12 01:00buy3610.100.593790.000000.00000
7222025.08.12 07:00close3610.100.593570.000000.00000-2.209238.40
7232025.08.12 07:00sell3620.100.593570.000000.00000
7242025.08.12 16:00close3620.100.593770.000000.00000-2.009236.40
7252025.08.12 16:00sell3630.100.593620.000000.00000
7262025.08.12 16:30close3630.100.592510.000000.0000011.109247.50
7272025.08.12 16:30sell3640.100.592360.000000.00000
7282025.08.12 17:00close3640.100.593290.000000.00000-9.309238.20
7292025.08.12 17:00sell3650.100.593140.000000.00000
7302025.08.12 17:30close3650.100.593570.000000.00000-4.309233.90
7312025.08.12 17:30sell3660.100.593420.000000.00000
7322025.08.12 18:00close3660.100.594320.000000.00000-9.009224.90
7332025.08.12 18:00buy3670.100.594320.000000.00000
7342025.08.12 23:00close3670.100.595290.000000.000009.709234.60
7352025.08.12 23:00buy3680.100.595440.000000.00000
7362025.08.12 23:30close3680.100.595390.000000.00000-0.509234.10
7372025.08.12 23:30buy3690.100.595540.000000.00000
7382025.08.13 00:00close3690.100.594940.000000.00000-6.009228.10
7392025.08.13 00:00buy3700.100.595090.000000.00000
7402025.08.13 00:30close3700.100.594970.000000.00000-1.209226.90
7412025.08.13 00:30buy3710.100.595120.000000.00000
7422025.08.13 01:00close3710.100.595220.000000.000001.009227.90
7432025.08.13 01:00buy3720.100.595370.000000.00000
7442025.08.13 01:30close3720.100.595400.000000.000000.309228.20
7452025.08.13 01:30buy3730.100.595550.000000.00000
7462025.08.13 03:30close3730.100.595120.000000.00000-4.309223.90
7472025.08.13 03:30buy3740.100.595270.000000.00000
7482025.08.13 04:00close3740.100.595140.000000.00000-1.309222.60
7492025.08.13 04:00sell3750.100.595140.000000.00000
7502025.08.13 06:00close3750.100.595960.000000.00000-8.209214.40
7512025.08.13 06:00buy3760.100.595960.000000.00000
7522025.08.13 16:00close3760.100.597680.000000.0000017.209231.60
7532025.08.13 16:00buy3770.100.597830.000000.00000
7542025.08.13 16:30close3770.100.597780.000000.00000-0.509231.10
7552025.08.13 16:30buy3780.100.597930.000000.00000
7562025.08.13 17:00close3780.100.597950.000000.000000.209231.30
7572025.08.13 17:00buy3790.100.598100.000000.00000
7582025.08.13 17:30close3790.100.598350.000000.000002.509233.80
7592025.08.13 17:30buy3800.100.598500.000000.00000
7602025.08.13 18:00close3800.100.598120.000000.00000-3.809230.00
7612025.08.13 18:00buy3810.100.598270.000000.00000
7622025.08.13 18:30close3810.100.597680.000000.00000-5.909224.10
7632025.08.13 18:30buy3820.100.597830.000000.00000
7642025.08.13 19:00close3820.100.597520.000000.00000-3.109221.00
7652025.08.13 19:00buy3830.100.597670.000000.00000
7662025.08.13 19:30close3830.100.597760.000000.000000.909221.90
7672025.08.13 19:30buy3840.100.597910.000000.00000
7682025.08.13 20:00close3840.100.597490.000000.00000-4.209217.70
7692025.08.13 20:00sell3850.100.597490.000000.00000
7702025.08.13 23:30close3850.100.597830.000000.00000-3.409214.30
7712025.08.13 23:30sell3860.100.597680.000000.00000
7722025.08.14 01:30close3860.100.597470.000000.000002.109216.40
7732025.08.14 01:30sell3870.100.597320.000000.00000
7742025.08.14 02:00close3870.100.597680.000000.00000-3.609212.80
7752025.08.14 02:00sell3880.100.597530.000000.00000
7762025.08.14 02:30close3880.100.597850.000000.00000-3.209209.60
7772025.08.14 02:30sell3890.100.597700.000000.00000
7782025.08.14 03:00close3890.100.598060.000000.00000-3.609206.00
7792025.08.14 03:00sell3900.100.597910.000000.00000
7802025.08.14 03:30close3900.100.598410.000000.00000-5.009201.00
7812025.08.14 03:30buy3910.100.598410.000000.00000
7822025.08.14 07:00close3910.100.597320.000000.00000-10.909190.10
7832025.08.14 07:00buy3920.100.597470.000000.00000
7842025.08.14 07:30close3920.100.597430.000000.00000-0.409189.70
7852025.08.14 07:30buy3930.100.597580.000000.00000
7862025.08.14 08:00close3930.100.597670.000000.000000.909190.60
7872025.08.14 08:00buy3940.100.597820.000000.00000
7882025.08.14 08:30close3940.100.597030.000000.00000-7.909182.70
7892025.08.14 08:30sell3950.100.597030.000000.00000
7902025.08.14 23:00close3950.100.592090.000000.0000049.409232.10
7912025.08.14 23:00sell3960.100.591940.000000.00000
7922025.08.14 23:30close3960.100.591830.000000.000001.109233.20
7932025.08.14 23:30sell3970.100.591680.000000.00000
7942025.08.15 00:00close3970.100.591600.000000.000000.809234.00
7952025.08.15 00:00sell3980.100.591450.000000.00000
7962025.08.15 00:30close3980.100.591630.000000.00000-1.809232.20
7972025.08.15 00:30sell3990.100.591480.000000.00000
7982025.08.15 01:00close3990.100.592020.000000.00000-5.409226.80
7992025.08.15 01:00sell4000.100.591870.000000.00000
8002025.08.15 01:30close4000.100.592090.000000.00000-2.209224.60
8012025.08.15 01:30sell4010.100.591940.000000.00000
8022025.08.15 02:00close4010.100.592020.000000.00000-0.809223.80
8032025.08.15 02:00buy4020.100.592020.000000.00000
8042025.08.15 03:30close4020.100.591780.000000.00000-2.409221.40
8052025.08.15 03:30sell4030.100.591780.000000.00000
8062025.08.15 04:00close4030.100.592180.000000.00000-4.009217.40
8072025.08.15 04:00buy4040.100.592180.000000.00000
8082025.08.15 05:30close4040.100.590920.000000.00000-12.609204.80
8092025.08.15 05:30sell4050.100.590920.000000.00000
8102025.08.15 06:30close4050.100.592470.000000.00000-15.509189.30
8112025.08.15 06:30buy4060.100.592470.000000.00000
8122025.08.15 08:30close4060.100.592000.000000.00000-4.709184.60
8132025.08.15 08:30buy4070.100.592150.000000.00000
8142025.08.15 09:30close4070.100.591620.000000.00000-5.309179.30
8152025.08.15 09:30buy4080.100.591770.000000.00000
8162025.08.15 15:30close4080.100.592130.000000.000003.609182.90
8172025.08.15 15:30buy4090.100.592280.000000.00000
8182025.08.15 19:30close4090.100.592530.000000.000002.509185.40
8192025.08.15 19:30buy4100.100.592680.000000.00000
8202025.08.15 20:30close4100.100.592300.000000.00000-3.809181.60
8212025.08.15 20:30sell4110.100.592300.000000.00000
8222025.08.18 01:30close4110.100.592710.000000.00000-4.109177.50
8232025.08.18 01:30sell4120.100.592560.000000.00000
8242025.08.18 02:00close4120.100.592960.000000.00000-4.009173.50
8252025.08.18 02:00sell4130.100.592810.000000.00000
8262025.08.18 02:30close4130.100.592740.000000.000000.709174.20
8272025.08.18 02:30sell4140.100.592590.000000.00000
8282025.08.18 03:00close4140.100.592940.000000.00000-3.509170.70
8292025.08.18 03:00sell4150.100.592790.000000.00000
8302025.08.18 03:30close4150.100.593630.000000.00000-8.409162.30
8312025.08.18 03:30buy4160.100.593630.000000.00000
8322025.08.18 09:30close4160.100.593370.000000.00000-2.609159.70
8332025.08.18 09:30buy4170.100.593520.000000.00000
8342025.08.18 12:30close4170.100.593850.000000.000003.309163.00
8352025.08.18 12:30buy4180.100.594000.000000.00000
8362025.08.18 13:00close4180.100.593660.000000.00000-3.409159.60
8372025.08.18 13:00buy4190.100.593810.000000.00000
8382025.08.18 13:30close4190.100.593620.000000.00000-1.909157.70
8392025.08.18 13:30buy4200.100.593770.000000.00000
8402025.08.18 15:00close4200.100.593340.000000.00000-4.309153.40
8412025.08.18 15:00buy4210.100.593490.000000.00000
8422025.08.18 16:00close4210.100.593110.000000.00000-3.809149.60
8432025.08.18 16:00sell4220.100.593110.000000.00000
8442025.08.18 22:30close4220.100.592520.000000.000005.909155.50
8452025.08.18 22:30sell4230.100.592370.000000.00000
8462025.08.18 23:00close4230.100.592500.000000.00000-1.309154.20
8472025.08.18 23:00sell4240.100.592350.000000.00000
8482025.08.19 01:30close4240.100.592390.000000.00000-0.409153.80
8492025.08.19 01:30sell4250.100.592240.000000.00000
8502025.08.19 02:00close4250.100.592340.000000.00000-1.009152.80
8512025.08.19 02:00sell4260.100.592190.000000.00000
8522025.08.19 03:30close4260.100.592620.000000.00000-4.309148.50
8532025.08.19 03:30buy4270.100.592620.000000.00000
8542025.08.19 04:30close4270.100.591750.000000.00000-8.709139.80
8552025.08.19 04:30sell4280.100.591750.000000.00000
8562025.08.19 05:00close4280.100.592310.000000.00000-5.609134.20
8572025.08.19 05:00sell4290.100.592160.000000.00000
8582025.08.19 05:30close4290.100.592200.000000.00000-0.409133.80
8592025.08.19 05:30buy4300.100.592200.000000.00000
8602025.08.19 07:30close4300.100.592190.000000.00000-0.109133.70
8612025.08.19 07:30buy4310.100.592340.000000.00000
8622025.08.19 08:30close4310.100.592610.000000.000002.709136.40
8632025.08.19 08:30buy4320.100.592760.000000.00000
8642025.08.19 09:00close4320.100.591670.000000.00000-10.909125.50
8652025.08.19 09:00sell4330.100.591670.000000.00000
8662025.08.19 10:00close4330.100.592710.000000.00000-10.409115.10
8672025.08.19 10:00buy4340.100.592710.000000.00000
8682025.08.19 10:30close4340.100.592140.000000.00000-5.709109.40
8692025.08.19 10:30buy4350.100.592290.000000.00000
8702025.08.19 11:00close4350.100.592070.000000.00000-2.209107.20
8712025.08.19 11:00sell4360.100.592070.000000.00000
8722025.08.19 13:30close4360.100.592850.000000.00000-7.809099.40
8732025.08.19 13:30buy4370.100.592850.000000.00000
8742025.08.19 14:30close4370.100.592100.000000.00000-7.509091.90
8752025.08.19 14:30sell4380.100.592100.000000.00000
8762025.08.19 15:00close4380.100.592640.000000.00000-5.409086.50
8772025.08.19 15:00buy4390.100.592640.000000.00000
8782025.08.19 17:00close4390.100.591910.000000.00000-7.309079.20
8792025.08.19 17:00sell4400.100.591910.000000.00000
8802025.08.20 03:00close4400.100.589790.000000.0000021.209100.40
8812025.08.20 03:00sell4410.100.589640.000000.00000
8822025.08.20 13:00close4410.100.583190.000000.0000064.509164.90
8832025.08.20 13:00sell4420.100.583040.000000.00000
8842025.08.20 14:00close4420.100.582770.000000.000002.709167.60
8852025.08.20 14:00sell4430.100.582620.000000.00000
8862025.08.20 15:30close4430.100.583440.000000.00000-8.209159.40
8872025.08.20 15:30buy4440.100.583440.000000.00000
8882025.08.20 17:00close4440.100.581980.000000.00000-14.609144.80
8892025.08.20 17:00sell4450.100.581980.000000.00000
8902025.08.20 18:30close4450.100.583410.000000.00000-14.309130.50
8912025.08.20 18:30sell4460.100.583260.000000.00000
8922025.08.20 19:30close4460.100.582870.000000.000003.909134.40
8932025.08.20 19:30sell4470.100.582720.000000.00000
8942025.08.20 21:00close4470.100.583390.000000.00000-6.709127.70
8952025.08.20 21:00buy4480.100.583390.000000.00000
8962025.08.20 23:00close4480.100.582530.000000.00000-8.609119.10
8972025.08.20 23:00sell4490.100.582530.000000.00000
8982025.08.21 02:30close4490.100.582630.000000.00000-1.009118.10
8992025.08.21 02:30buy4500.100.582630.000000.00000
9002025.08.21 03:00close4500.100.582700.000000.000000.709118.80
9012025.08.21 03:00buy4510.100.582850.000000.00000
9022025.08.21 03:30close4510.100.582310.000000.00000-5.409113.40
9032025.08.21 03:30sell4520.100.582310.000000.00000
9042025.08.21 04:00close4520.100.582200.000000.000001.109114.50
9052025.08.21 04:00sell4530.100.582050.000000.00000
9062025.08.21 05:00close4530.100.583140.000000.00000-10.909103.60
9072025.08.21 05:00buy4540.100.583140.000000.00000
9082025.08.21 06:00close4540.100.581840.000000.00000-13.009090.60
9092025.08.21 06:00sell4550.100.581840.000000.00000
9102025.08.21 08:30close4550.100.582190.000000.00000-3.509087.10
9112025.08.21 08:30sell4560.100.582040.000000.00000
9122025.08.21 09:00close4560.100.582440.000000.00000-4.009083.10
9132025.08.21 09:00buy4570.100.582440.000000.00000
9142025.08.21 09:30close4570.100.582400.000000.00000-0.409082.70
9152025.08.21 09:30buy4580.100.582550.000000.00000
9162025.08.21 10:00close4580.100.581960.000000.00000-5.909076.80
9172025.08.21 10:00sell4590.100.581960.000000.00000
9182025.08.21 11:00close4590.100.582080.000000.00000-1.209075.60
9192025.08.21 11:00sell4600.100.581930.000000.00000
9202025.08.21 11:30close4600.100.582160.000000.00000-2.309073.30
9212025.08.21 11:30sell4610.100.582010.000000.00000
9222025.08.21 12:00close4610.100.582480.000000.00000-4.709068.60
9232025.08.21 12:00sell4620.100.582330.000000.00000
9242025.08.21 12:30close4620.100.582940.000000.00000-6.109062.50
9252025.08.21 12:30buy4630.100.582940.000000.00000
9262025.08.21 16:00close4630.100.581960.000000.00000-9.809052.70
9272025.08.21 16:00buy4640.100.582110.000000.00000
9282025.08.21 17:00close4640.100.582050.000000.00000-0.609052.10
9292025.08.21 17:00buy4650.100.582200.000000.00000
9302025.08.21 17:30close4650.100.581930.000000.00000-2.709049.40
9312025.08.21 17:30buy4660.100.582080.000000.00000
9322025.08.21 18:00close4660.100.581920.000000.00000-1.609047.80
9332025.08.21 18:00sell4670.100.581920.000000.00000
9342025.08.21 20:30close4670.100.582100.000000.00000-1.809046.00
9352025.08.21 20:30buy4680.100.582100.000000.00000
9362025.08.21 21:00close4680.100.581980.000000.00000-1.209044.80
9372025.08.21 21:00sell4690.100.581980.000000.00000
9382025.08.21 21:30close4690.100.582240.000000.00000-2.609042.20
9392025.08.21 21:30sell4700.100.582090.000000.00000
9402025.08.21 23:30close4700.100.581680.000000.000004.109046.30
9412025.08.21 23:30sell4710.100.581530.000000.00000
9422025.08.22 00:00close4710.100.581510.000000.000000.209046.50
9432025.08.22 00:00sell4720.100.581360.000000.00000
9442025.08.22 02:30close4720.100.582020.000000.00000-6.609039.90
9452025.08.22 02:30sell4730.100.581870.000000.00000
9462025.08.22 03:00close4730.100.582190.000000.00000-3.209036.70
9472025.08.22 03:00buy4740.100.582190.000000.00000
9482025.08.22 04:00close4740.100.581410.000000.00000-7.809028.90
9492025.08.22 04:00sell4750.100.581410.000000.00000
9502025.08.22 05:00close4750.100.581640.000000.00000-2.309026.60
9512025.08.22 05:00buy4760.100.581640.000000.00000
9522025.08.22 06:00close4760.100.581700.000000.000000.609027.20
9532025.08.22 06:00sell4770.100.581700.000000.00000
9542025.08.22 12:00close4770.100.581400.000000.000003.009030.20
9552025.08.22 12:00sell4780.100.581250.000000.00000
9562025.08.22 12:30close4780.100.580910.000000.000003.409033.60
9572025.08.22 12:30sell4790.100.580760.000000.00000
9582025.08.22 13:30close4790.100.580440.000000.000003.209036.80
9592025.08.22 13:30sell4800.100.580290.000000.00000
9602025.08.22 15:00close4800.100.580820.000000.00000-5.309031.50
9612025.08.22 15:00sell4810.100.580670.000000.00000
9622025.08.22 16:30close4810.100.581450.000000.00000-7.809023.70
9632025.08.22 16:30buy4820.100.581450.000000.00000
9642025.08.22 22:30close4820.100.586470.000000.0000050.209073.90
9652025.08.22 22:30buy4830.100.586620.000000.00000
9662025.08.22 23:00close4830.100.586480.000000.00000-1.409072.50
9672025.08.22 23:00buy4840.100.586630.000000.00000
9682025.08.25 00:30close4840.100.586430.000000.00000-2.009070.50
9692025.08.25 00:30buy4850.100.586580.000000.00000
9702025.08.25 01:00close4850.100.586440.000000.00000-1.409069.10
9712025.08.25 01:00buy4860.100.586590.000000.00000
9722025.08.25 01:30close4860.100.586510.000000.00000-0.809068.30
9732025.08.25 01:30buy4870.100.586660.000000.00000
9742025.08.25 02:00close4870.100.586350.000000.00000-3.109065.20
9752025.08.25 02:00buy4880.100.586500.000000.00000
9762025.08.25 02:30close4880.100.586390.000000.00000-1.109064.10
9772025.08.25 02:30buy4890.100.586540.000000.00000
9782025.08.25 03:00close4890.100.586380.000000.00000-1.609062.50
9792025.08.25 03:00buy4900.100.586530.000000.00000
9802025.08.25 03:30close4900.100.586210.000000.00000-3.209059.30
9812025.08.25 03:30sell4910.100.586210.000000.00000
9822025.08.25 07:30close4910.100.586630.000000.00000-4.209055.10
9832025.08.25 07:30sell4920.100.586480.000000.00000
9842025.08.25 08:00close4920.100.586590.000000.00000-1.109054.00
9852025.08.25 08:00sell4930.100.586440.000000.00000
9862025.08.25 08:30close4930.100.586760.000000.00000-3.209050.80
9872025.08.25 08:30buy4940.100.586760.000000.00000
9882025.08.25 12:30close4940.100.586220.000000.00000-5.409045.40
9892025.08.25 12:30sell4950.100.586220.000000.00000
9902025.08.25 15:00close4950.100.587340.000000.00000-11.209034.20
9912025.08.25 15:00buy4960.100.587340.000000.00000
9922025.08.25 16:00close4960.100.586370.000000.00000-9.709024.50
9932025.08.25 16:00buy4970.100.586520.000000.00000
9942025.08.25 16:30close4970.100.586510.000000.00000-0.109024.40
9952025.08.25 16:30buy4980.100.586660.000000.00000
9962025.08.25 19:00close4980.100.586540.000000.00000-1.209023.20
9972025.08.25 19:00sell4990.100.586540.000000.00000
9982025.08.26 03:00close4990.100.584960.000000.0000015.809039.00
9992025.08.26 03:00sell5000.100.584810.000000.00000
10002025.08.26 03:30close5000.100.585770.000000.00000-9.609029.40
10012025.08.26 03:30sell5010.100.585620.000000.00000
10022025.08.26 04:00close5010.100.585620.000000.000000.009029.40
10032025.08.26 04:00sell5020.100.585470.000000.00000
10042025.08.26 04:30close5020.100.585110.000000.000003.609033.00
10052025.08.26 04:30sell5030.100.584960.000000.00000
10062025.08.26 09:30close5030.100.584060.000000.000009.009042.00
10072025.08.26 09:30sell5040.100.583910.000000.00000
10082025.08.26 11:00close5040.100.584340.000000.00000-4.309037.70
10092025.08.26 11:00sell5050.100.584190.000000.00000
10102025.08.26 11:30close5050.100.584310.000000.00000-1.209036.50
10112025.08.26 11:30sell5060.100.584160.000000.00000
10122025.08.26 12:00close5060.100.584050.000000.000001.109037.60
10132025.08.26 12:00sell5070.100.583900.000000.00000
10142025.08.26 12:30close5070.100.584710.000000.00000-8.109029.50
10152025.08.26 12:30sell5080.100.584560.000000.00000
10162025.08.26 13:00close5080.100.584870.000000.00000-3.109026.40
10172025.08.26 13:00sell5090.100.584720.000000.00000
10182025.08.26 13:30close5090.100.584970.000000.00000-2.509023.90
10192025.08.26 13:30sell5100.100.584820.000000.00000
10202025.08.26 14:00close5100.100.585100.000000.00000-2.809021.10
10212025.08.26 14:00sell5110.100.584950.000000.00000
10222025.08.26 14:30close5110.100.585360.000000.00000-4.109017.00
10232025.08.26 14:30buy5120.100.585360.000000.00000
10242025.08.26 23:00close5120.100.585860.000000.000005.009022.00
10252025.08.26 23:00buy5130.100.586010.000000.00000
10262025.08.26 23:30close5130.100.585860.000000.00000-1.509020.50
10272025.08.26 23:30buy5140.100.586010.000000.00000
10282025.08.27 00:00close5140.100.585960.000000.00000-0.509020.00
10292025.08.27 00:00buy5150.100.586110.000000.00000
10302025.08.27 00:30close5150.100.585710.000000.00000-4.009016.00
10312025.08.27 00:30buy5160.100.585860.000000.00000
10322025.08.27 01:00close5160.100.585740.000000.00000-1.209014.80
10332025.08.27 01:00buy5170.100.585890.000000.00000
10342025.08.27 02:30close5170.100.585970.000000.000000.809015.60
10352025.08.27 02:30buy5180.100.586120.000000.00000
10362025.08.27 03:00close5180.100.585610.000000.00000-5.109010.50
10372025.08.27 03:00sell5190.100.585610.000000.00000
10382025.08.27 18:00close5190.100.583890.000000.0000017.209027.70
10392025.08.27 18:00sell5200.100.583740.000000.00000
10402025.08.27 18:30close5200.100.584590.000000.00000-8.509019.20
10412025.08.27 18:30buy5210.100.584590.000000.00000
10422025.08.28 00:30close5210.100.585220.000000.000006.309025.50
10432025.08.28 00:30buy5220.100.585370.000000.00000
10442025.08.28 01:00close5220.100.585580.000000.000002.109027.60
10452025.08.28 01:00buy5230.100.585730.000000.00000
10462025.08.28 01:30close5230.100.585650.000000.00000-0.809026.80
10472025.08.28 01:30buy5240.100.585800.000000.00000
10482025.08.28 02:00close5240.100.585790.000000.00000-0.109026.70
10492025.08.28 02:00buy5250.100.585940.000000.00000
10502025.08.28 02:30close5250.100.585760.000000.00000-1.809024.90
10512025.08.28 02:30buy5260.100.585910.000000.00000
10522025.08.28 03:30close5260.100.586040.000000.000001.309026.20
10532025.08.28 03:30buy5270.100.586190.000000.00000
10542025.08.28 08:00close5270.100.585900.000000.00000-2.909023.30
10552025.08.28 08:00buy5280.100.586050.000000.00000
10562025.08.28 08:30close5280.100.585660.000000.00000-3.909019.40
10572025.08.28 08:30sell5290.100.585660.000000.00000
10582025.08.28 09:30close5290.100.586190.000000.00000-5.309014.10
10592025.08.28 09:30buy5300.100.586190.000000.00000
10602025.08.28 10:00close5300.100.585900.000000.00000-2.909011.20
10612025.08.28 10:00buy5310.100.586050.000000.00000
10622025.08.28 10:30close5310.100.585890.000000.00000-1.609009.60
10632025.08.28 10:30buy5320.100.586040.000000.00000
10642025.08.28 11:00close5320.100.586100.000000.000000.609010.20
10652025.08.28 11:00buy5330.100.586250.000000.00000
10662025.08.28 11:30close5330.100.585730.000000.00000-5.209005.00
10672025.08.28 11:30sell5340.100.585730.000000.00000
10682025.08.28 12:00close5340.100.586710.000000.00000-9.808995.20
10692025.08.28 12:00buy5350.100.586710.000000.00000
10702025.08.28 23:30close5350.100.588250.000000.0000015.409010.60
10712025.08.28 23:30buy5360.100.588400.000000.00000
10722025.08.29 00:00close5360.100.588310.000000.00000-0.909009.70
10732025.08.29 00:00buy5370.100.588460.000000.00000
10742025.08.29 00:30close5370.100.588020.000000.00000-4.409005.30
10752025.08.29 00:30buy5380.100.588170.000000.00000
10762025.08.29 01:00close5380.100.588110.000000.00000-0.609004.70
10772025.08.29 01:00buy5390.100.588260.000000.00000
10782025.08.29 01:30close5390.100.588180.000000.00000-0.809003.90
10792025.08.29 01:30buy5400.100.588330.000000.00000
10802025.08.29 02:00close5400.100.587990.000000.00000-3.409000.50
10812025.08.29 02:00buy5410.100.588140.000000.00000
10822025.08.29 02:30close5410.100.588130.000000.00000-0.109000.40
10832025.08.29 02:30buy5420.100.588280.000000.00000
10842025.08.29 03:00close5420.100.588230.000000.00000-0.508999.90
10852025.08.29 03:00buy5430.100.588380.000000.00000
10862025.08.29 03:30close5430.100.588370.000000.00000-0.108999.80
10872025.08.29 03:30buy5440.100.588520.000000.00000
10882025.08.29 04:30close5440.100.588210.000000.00000-3.108996.70
10892025.08.29 04:30sell5450.100.588210.000000.00000
10902025.08.29 05:00close5450.100.589170.000000.00000-9.608987.10
10912025.08.29 05:00buy5460.100.589170.000000.00000
10922025.08.29 09:30close5460.100.588990.000000.00000-1.808985.30
10932025.08.29 09:30buy5470.100.589140.000000.00000
10942025.08.29 10:00close5470.100.588650.000000.00000-4.908980.40
10952025.08.29 10:00buy5480.100.588800.000000.00000
10962025.08.29 10:30close5480.100.588860.000000.000000.608981.00
10972025.08.29 10:30buy5490.100.589010.000000.00000
10982025.08.29 12:30close5490.100.589060.000000.000000.508981.50
10992025.08.29 12:30buy5500.100.589210.000000.00000
11002025.08.29 13:00close5500.100.588520.000000.00000-6.908974.60
11012025.08.29 13:00buy5510.100.588670.000000.00000
11022025.08.29 13:30close5510.100.588850.000000.000001.808976.40
11032025.08.29 13:30buy5520.100.589000.000000.00000
11042025.08.29 14:00close5520.100.588500.000000.00000-5.008971.40
11052025.08.29 14:00buy5530.100.588650.000000.00000
11062025.08.29 14:30close5530.100.588530.000000.00000-1.208970.20
11072025.08.29 14:30sell5540.100.588530.000000.00000
11082025.08.29 17:30close5540.100.590240.000000.00000-17.108953.10
11092025.08.29 17:30buy5550.100.590240.000000.00000
11102025.08.29 22:00close5550.100.589960.000000.00000-2.808950.30
11112025.08.29 22:00buy5560.100.590110.000000.00000
11122025.08.29 22:30close5560.100.589840.000000.00000-2.708947.60
11132025.08.29 22:30buy5570.100.589990.000000.00000
11142025.08.29 23:30close5570.100.589780.000000.00000-2.108945.50
11152025.08.29 23:30buy5580.100.589930.000000.00000
11162025.09.01 00:00close5580.100.588930.000000.00000-10.008935.50
11172025.09.01 00:00buy5590.100.589080.000000.00000
11182025.09.01 00:30close5590.100.588780.000000.00000-3.008932.50
11192025.09.01 00:30buy5600.100.588930.000000.00000
11202025.09.01 01:00close5600.100.589330.000000.000004.008936.50
11212025.09.01 01:00buy5610.100.589480.000000.00000
11222025.09.01 01:30close5610.100.589670.000000.000001.908938.40
11232025.09.01 01:30buy5620.100.589820.000000.00000
11242025.09.01 02:00close5620.100.589420.000000.00000-4.008934.40
11252025.09.01 02:00buy5630.100.589570.000000.00000
11262025.09.01 02:30close5630.100.589220.000000.00000-3.508930.90
11272025.09.01 02:30buy5640.100.589370.000000.00000
11282025.09.01 03:00close5640.100.589530.000000.000001.608932.50
11292025.09.01 03:00sell5650.100.589530.000000.00000
11302025.09.01 03:30close5650.100.590030.000000.00000-5.008927.50
11312025.09.01 03:30sell5660.100.589880.000000.00000
11322025.09.01 04:00close5660.100.590750.000000.00000-8.708918.80
11332025.09.01 04:00buy5670.100.590750.000000.00000
11342025.09.01 08:30close5670.100.590040.000000.00000-7.108911.70
11352025.09.01 08:30buy5680.100.590190.000000.00000
11362025.09.01 09:30close5680.100.589590.000000.00000-6.008905.70
11372025.09.01 09:30buy5690.100.589740.000000.00000
11382025.09.01 10:00close5690.100.589630.000000.00000-1.108904.60
11392025.09.01 10:00buy5700.100.589780.000000.00000
11402025.09.01 10:30close5700.100.589370.000000.00000-4.108900.50
11412025.09.01 10:30buy5710.100.589520.000000.00000
11422025.09.01 11:00close5710.100.590060.000000.000005.408905.90
11432025.09.01 11:00buy5720.100.590210.000000.00000
11442025.09.01 15:30close5720.100.589970.000000.00000-2.408903.50
11452025.09.01 15:30sell5730.100.589970.000000.00000
11462025.09.01 20:00close5730.100.590190.000000.00000-2.208901.30
11472025.09.01 20:00buy5740.100.590190.000000.00000
11482025.09.01 20:30close5740.100.589860.000000.00000-3.308898.00
11492025.09.01 20:30sell5750.100.589860.000000.00000
11502025.09.01 21:30close5750.100.590050.000000.00000-1.908896.10
11512025.09.01 21:30sell5760.100.589900.000000.00000
11522025.09.01 23:00close5760.100.590510.000000.00000-6.108890.00
11532025.09.01 23:00sell5770.100.590360.000000.00000
11542025.09.01 23:30close5770.100.590390.000000.00000-0.308889.70
11552025.09.01 23:30sell5780.100.590240.000000.00000
11562025.09.02 00:30close5780.100.590300.000000.00000-0.608889.10
11572025.09.02 00:30sell5790.100.590150.000000.00000
11582025.09.02 01:00close5790.100.590230.000000.00000-0.808888.30
11592025.09.02 01:00buy5800.100.590230.000000.00000
11602025.09.02 03:30close5800.100.590210.000000.00000-0.208888.10
11612025.09.02 03:30sell5810.100.590210.000000.00000
11622025.09.02 04:00close5810.100.590410.000000.00000-2.008886.10
11632025.09.02 04:00buy5820.100.590410.000000.00000
11642025.09.02 05:00close5820.100.589390.000000.00000-10.208875.90
11652025.09.02 05:00sell5830.100.589390.000000.00000
11662025.09.02 17:00close5830.100.585730.000000.0000036.608912.50
11672025.09.02 17:00sell5840.100.585580.000000.00000
11682025.09.02 17:30close5840.100.587010.000000.00000-14.308898.20
11692025.09.02 17:30sell5850.100.586860.000000.00000
11702025.09.02 18:00close5850.100.586890.000000.00000-0.308897.90
11712025.09.02 18:00sell5860.100.586740.000000.00000
11722025.09.02 18:30close5860.100.586490.000000.000002.508900.40
11732025.09.02 18:30sell5870.100.586340.000000.00000
11742025.09.02 19:00close5870.100.586310.000000.000000.308900.70
11752025.09.02 19:00sell5880.100.586160.000000.00000
11762025.09.02 19:30close5880.100.586230.000000.00000-0.708900.00
11772025.09.02 19:30sell5890.100.586080.000000.00000
11782025.09.02 20:00close5890.100.586610.000000.00000-5.308894.70
11792025.09.02 20:00buy5900.100.586610.000000.00000
11802025.09.02 22:00close5900.100.585790.000000.00000-8.208886.50
11812025.09.02 22:00buy5910.100.585940.000000.00000
11822025.09.02 22:30close5910.100.586120.000000.000001.808888.30
11832025.09.02 22:30buy5920.100.586270.000000.00000
11842025.09.03 00:30close5920.100.586240.000000.00000-0.308888.00
11852025.09.03 00:30buy5930.100.586390.000000.00000
11862025.09.03 01:00close5930.100.586190.000000.00000-2.008886.00
11872025.09.03 01:00buy5940.100.586340.000000.00000
11882025.09.03 03:00close5940.100.586030.000000.00000-3.108882.90
11892025.09.03 03:00sell5950.100.586030.000000.00000
11902025.09.03 08:00close5950.100.586210.000000.00000-1.808881.10
11912025.09.03 08:00sell5960.100.586060.000000.00000
11922025.09.03 08:30close5960.100.585910.000000.000001.508882.60
11932025.09.03 08:30sell5970.100.585760.000000.00000
11942025.09.03 11:00close5970.100.585820.000000.00000-0.608882.00
11952025.09.03 11:00sell5980.100.585670.000000.00000
11962025.09.03 11:30close5980.100.586550.000000.00000-8.808873.20
11972025.09.03 11:30buy5990.100.586550.000000.00000
11982025.09.03 12:30close5990.100.585960.000000.00000-5.908867.30
11992025.09.03 12:30sell6000.100.585960.000000.00000
12002025.09.03 13:00close6000.100.586450.000000.00000-4.908862.40
12012025.09.03 13:00buy6010.100.586450.000000.00000
12022025.09.03 22:00close6010.100.587490.000000.0000010.408872.80
12032025.09.03 22:00buy6020.100.587640.000000.00000
12042025.09.03 22:30close6020.100.587410.000000.00000-2.308870.50
12052025.09.03 22:30buy6030.100.587560.000000.00000
12062025.09.03 23:00close6030.100.587360.000000.00000-2.008868.50
12072025.09.03 23:00buy6040.100.587510.000000.00000
12082025.09.04 00:30close6040.100.587150.000000.00000-3.608864.90
12092025.09.04 00:30buy6050.100.587300.000000.00000
12102025.09.04 01:00close6050.100.587700.000000.000004.008868.90
12112025.09.04 01:00buy6060.100.587850.000000.00000
12122025.09.04 02:00close6060.100.587620.000000.00000-2.308866.60
12132025.09.04 02:00buy6070.100.587770.000000.00000
12142025.09.04 05:30close6070.100.587640.000000.00000-1.308865.30
12152025.09.04 05:30sell6080.100.587640.000000.00000
12162025.09.04 22:30close6080.100.584400.000000.0000032.408897.70
12172025.09.04 22:30sell6090.100.584250.000000.00000
12182025.09.04 23:00close6090.100.584640.000000.00000-3.908893.80
12192025.09.04 23:00sell6100.100.584490.000000.00000
12202025.09.04 23:30close6100.100.584590.000000.00000-1.008892.80
12212025.09.04 23:30sell6110.100.584440.000000.00000
12222025.09.05 00:00close6110.100.584340.000000.000001.008893.80
12232025.09.05 00:00sell6120.100.584190.000000.00000
12242025.09.05 00:30close6120.100.584510.000000.00000-3.208890.60
12252025.09.05 00:30sell6130.100.584360.000000.00000
12262025.09.05 01:00close6130.100.584730.000000.00000-3.708886.90
12272025.09.05 01:00sell6140.100.584580.000000.00000
12282025.09.05 01:30close6140.100.584740.000000.00000-1.608885.30
12292025.09.05 01:30sell6150.100.584590.000000.00000
12302025.09.05 02:00close6150.100.584800.000000.00000-2.108883.20
12312025.09.05 02:00sell6160.100.584650.000000.00000
12322025.09.05 02:30close6160.100.584820.000000.00000-1.708881.50
12332025.09.05 02:30sell6170.100.584670.000000.00000
12342025.09.05 03:00close6170.100.585140.000000.00000-4.708876.80
12352025.09.05 03:00buy6180.100.585140.000000.00000
12362025.09.05 20:30close6180.100.589490.000000.0000043.508920.30
12372025.09.05 20:30buy6190.100.589640.000000.00000
12382025.09.05 21:00close6190.100.589190.000000.00000-4.508915.80
12392025.09.05 21:00buy6200.100.589340.000000.00000
12402025.09.05 21:30close6200.100.588880.000000.00000-4.608911.20
12412025.09.05 21:30buy6210.100.589030.000000.00000
12422025.09.05 22:00close6210.100.588870.000000.00000-1.608909.60
12432025.09.05 22:00buy6220.100.589020.000000.00000
12442025.09.05 22:30close6220.100.588850.000000.00000-1.708907.90
12452025.09.05 22:30buy6230.100.589000.000000.00000
12462025.09.05 23:00close6230.100.588850.000000.00000-1.508906.40
12472025.09.05 23:00buy6240.100.589000.000000.00000
12482025.09.05 23:30close6240.100.589100.000000.000001.008907.40
12492025.09.05 23:30buy6250.100.589250.000000.00000
12502025.09.08 00:00close6250.100.588910.000000.00000-3.408904.00
12512025.09.08 00:00buy6260.100.589060.000000.00000
12522025.09.08 00:30close6260.100.588700.000000.00000-3.608900.40
12532025.09.08 00:30buy6270.100.588850.000000.00000
12542025.09.08 01:00close6270.100.588940.000000.000000.908901.30
12552025.09.08 01:00buy6280.100.589090.000000.00000
12562025.09.08 01:30close6280.100.588690.000000.00000-4.008897.30
12572025.09.08 01:30sell6290.100.588690.000000.00000
12582025.09.08 05:00close6290.100.589960.000000.00000-12.708884.60
12592025.09.08 05:00sell6300.100.589810.000000.00000
12602025.09.08 05:30close6300.100.589760.000000.000000.508885.10
12612025.09.08 05:30sell6310.100.589610.000000.00000
12622025.09.08 06:00close6310.100.589910.000000.00000-3.008882.10
12632025.09.08 06:00buy6320.100.589910.000000.00000
12642025.09.08 19:30close6320.100.593560.000000.0000036.508918.60
12652025.09.08 19:30buy6330.100.593710.000000.00000
12662025.09.08 20:00close6330.100.593220.000000.00000-4.908913.70
12672025.09.08 20:00buy6340.100.593370.000000.00000
12682025.09.08 20:30close6340.100.593090.000000.00000-2.808910.90
12692025.09.08 20:30buy6350.100.593240.000000.00000
12702025.09.08 21:00close6350.100.593020.000000.00000-2.208908.70
12712025.09.08 21:00buy6360.100.593170.000000.00000
12722025.09.08 21:30close6360.100.593650.000000.000004.808913.50
12732025.09.08 21:30buy6370.100.593800.000000.00000
12742025.09.09 04:30close6370.100.593840.000000.000000.408913.90
12752025.09.09 04:30sell6380.100.593840.000000.00000
12762025.09.09 05:00close6380.100.594670.000000.00000-8.308905.60
12772025.09.09 05:00buy6390.100.594670.000000.00000
12782025.09.09 15:30close6390.100.594250.000000.00000-4.208901.40
12792025.09.09 15:30sell6400.100.594250.000000.00000
12802025.09.10 02:00close6400.100.592840.000000.0000014.108915.50
12812025.09.10 02:00sell6410.100.592690.000000.00000
12822025.09.10 03:28close6410.100.592720.000000.00000-0.308915.20
12832025.09.10 03:28sell6420.100.592570.000000.00000
12842025.09.10 03:30close6420.100.592790.000000.00000-2.208913.00
12852025.09.10 03:30sell6430.100.592640.000000.00000
12862025.09.10 04:00close6430.100.592780.000000.00000-1.408911.60
12872025.09.10 04:00sell6440.100.592630.000000.00000
12882025.09.10 05:00close6440.100.592790.000000.00000-1.608910.00
12892025.09.10 05:00sell6450.100.592640.000000.00000
12902025.09.10 05:30close6450.100.593270.000000.00000-6.308903.70
12912025.09.10 05:30buy6460.100.593270.000000.00000
12922025.09.10 11:30close6460.100.593480.000000.000002.108905.80
12932025.09.10 11:30buy6470.100.593630.000000.00000
12942025.09.10 12:00close6470.100.593820.000000.000001.908907.70
12952025.09.10 12:00buy6480.100.593970.000000.00000
12962025.09.10 12:30close6480.100.594390.000000.000004.208911.90
12972025.09.10 12:30buy6490.100.594540.000000.00000
12982025.09.10 13:00close6490.100.594730.000000.000001.908913.80
12992025.09.10 13:00buy6500.100.594880.000000.00000
13002025.09.10 13:30close6500.100.593900.000000.00000-9.808904.00
13012025.09.10 13:30buy6510.100.594050.000000.00000
13022025.09.10 14:00close6510.100.593840.000000.00000-2.108901.90
13032025.09.10 14:00buy6520.100.593990.000000.00000
13042025.09.10 14:30close6520.100.593880.000000.00000-1.108900.80
13052025.09.10 14:30buy6530.100.594030.000000.00000
13062025.09.10 15:00close6530.100.594070.000000.000000.408901.20
13072025.09.10 15:00buy6540.100.594220.000000.00000
13082025.09.10 15:30close6540.100.593770.000000.00000-4.508896.70
13092025.09.10 15:30buy6550.100.593920.000000.00000
13102025.09.10 21:30close6550.100.595070.000000.0000011.508908.20
13112025.09.10 21:30buy6560.100.595220.000000.00000
13122025.09.10 22:00close6560.100.594590.000000.00000-6.308901.90
13132025.09.10 22:00buy6570.100.594740.000000.00000
13142025.09.10 22:30close6570.100.594100.000000.00000-6.408895.50
13152025.09.10 22:30sell6580.100.594100.000000.00000
13162025.09.11 03:00close6580.100.594360.000000.00000-2.608892.90
13172025.09.11 03:00sell6590.100.594210.000000.00000
13182025.09.11 04:30close6590.100.594290.000000.00000-0.808892.10
13192025.09.11 04:30sell6600.100.594140.000000.00000
13202025.09.11 05:00close6600.100.594440.000000.00000-3.008889.10
13212025.09.11 05:00sell6610.100.594290.000000.00000
13222025.09.11 16:00close6610.100.594470.000000.00000-1.808887.30
13232025.09.11 16:00buy6620.100.594470.000000.00000
13242025.09.12 00:30close6620.100.597120.000000.0000026.508913.80
13252025.09.12 00:30buy6630.100.597270.000000.00000
13262025.09.12 03:30close6630.100.597110.000000.00000-1.608912.20
13272025.09.12 03:30buy6640.100.597260.000000.00000
13282025.09.12 04:00close6640.100.597580.000000.000003.208915.40
13292025.09.12 04:00buy6650.100.597730.000000.00000
13302025.09.12 05:00close6650.100.596960.000000.00000-7.708907.70
13312025.09.12 05:00sell6660.100.596960.000000.00000
13322025.09.12 10:30close6660.100.597370.000000.00000-4.108903.60
13332025.09.12 10:30buy6670.100.597370.000000.00000
13342025.09.12 11:00close6670.100.596820.000000.00000-5.508898.10
13352025.09.12 11:00sell6680.100.596820.000000.00000
13362025.09.12 17:30close6680.100.595780.000000.0000010.408908.50
13372025.09.12 17:30sell6690.100.595630.000000.00000
13382025.09.12 20:00close6690.100.595310.000000.000003.208911.70
13392025.09.12 20:00sell6700.100.595160.000000.00000
13402025.09.12 20:30close6700.100.595670.000000.00000-5.108906.60
13412025.09.12 20:30sell6710.100.595520.000000.00000
13422025.09.12 21:00close6710.100.595680.000000.00000-1.608905.00
13432025.09.12 21:00sell6720.100.595530.000000.00000
13442025.09.12 21:30close6720.100.595690.000000.00000-1.608903.40
13452025.09.12 21:30buy6730.100.595690.000000.00000
13462025.09.15 00:30close6730.100.594510.000000.00000-11.808891.60
13472025.09.15 00:30sell6740.100.594510.000000.00000
13482025.09.15 04:30close6740.100.595570.000000.00000-10.608881.00
13492025.09.15 04:30buy6750.100.595570.000000.00000
13502025.09.15 09:30close6750.100.595120.000000.00000-4.508876.50
13512025.09.15 09:30sell6760.100.595120.000000.00000
13522025.09.15 10:30close6760.100.596170.000000.00000-10.508866.00
13532025.09.15 10:30buy6770.100.596170.000000.00000
13542025.09.15 11:30close6770.100.596100.000000.00000-0.708865.30
13552025.09.15 11:30buy6780.100.596250.000000.00000
13562025.09.15 12:00close6780.100.595910.000000.00000-3.408861.90
13572025.09.15 12:00buy6790.100.596060.000000.00000
13582025.09.15 12:30close6790.100.596140.000000.000000.808862.70
13592025.09.15 12:30buy6800.100.596290.000000.00000
13602025.09.15 13:00close6800.100.595470.000000.00000-8.208854.50
13612025.09.15 13:00buy6810.100.595620.000000.00000
13622025.09.15 17:00close6810.100.595940.000000.000003.208857.70
13632025.09.15 17:00sell6820.100.595940.000000.00000
13642025.09.15 17:30close6820.100.596260.000000.00000-3.208854.50
13652025.09.15 17:30sell6830.100.596110.000000.00000
13662025.09.15 18:00close6830.100.596150.000000.00000-0.408854.10
13672025.09.15 18:00sell6840.100.596000.000000.00000
13682025.09.15 18:30close6840.100.596640.000000.00000-6.408847.70
13692025.09.15 18:30buy6850.100.596640.000000.00000
13702025.09.15 23:30close6850.100.596940.000000.000003.008850.70
13712025.09.15 23:30buy6860.100.597090.000000.00000
13722025.09.16 01:30close6860.100.596880.000000.00000-2.108848.60
13732025.09.16 01:30buy6870.100.597030.000000.00000
13742025.09.16 02:00close6870.100.596810.000000.00000-2.208846.40
13752025.09.16 02:00buy6880.100.596960.000000.00000
13762025.09.16 02:30close6880.100.596750.000000.00000-2.108844.30
13772025.09.16 02:30buy6890.100.596900.000000.00000
13782025.09.16 03:00close6890.100.596670.000000.00000-2.308842.00
13792025.09.16 03:00buy6900.100.596820.000000.00000
13802025.09.16 03:30close6900.100.596380.000000.00000-4.408837.60
13812025.09.16 03:30buy6910.100.596530.000000.00000
13822025.09.16 04:00close6910.100.596170.000000.00000-3.608834.00
13832025.09.16 04:00sell6920.100.596170.000000.00000
13842025.09.16 08:30close6920.100.597040.000000.00000-8.708825.30
13852025.09.16 08:30sell6930.100.596890.000000.00000
13862025.09.16 09:00close6930.100.597040.000000.00000-1.508823.80
13872025.09.16 09:00sell6940.100.596890.000000.00000
13882025.09.16 09:30close6940.100.597370.000000.00000-4.808819.00
13892025.09.16 09:30buy6950.100.597370.000000.00000
13902025.09.16 14:00close6950.100.597110.000000.00000-2.608816.40
13912025.09.16 14:00buy6960.100.597260.000000.00000
13922025.09.16 15:00close6960.100.597620.000000.000003.608820.00
13932025.09.16 15:00buy6970.100.597770.000000.00000
13942025.09.17 01:00close6970.100.598510.000000.000007.408827.40
13952025.09.17 01:00buy6980.100.598660.000000.00000
13962025.09.17 01:30close6980.100.598760.000000.000001.008828.40
13972025.09.17 01:30buy6990.100.598910.000000.00000
13982025.09.17 02:00close6990.100.598740.000000.00000-1.708826.70
13992025.09.17 02:00buy7000.100.598890.000000.00000
14002025.09.17 04:00close7000.100.598140.000000.00000-7.508819.20
14012025.09.17 04:00buy7010.100.598290.000000.00000
14022025.09.17 04:30close7010.100.597880.000000.00000-4.108815.10
14032025.09.17 04:30buy7020.100.598030.000000.00000
14042025.09.17 05:00close7020.100.597820.000000.00000-2.108813.00
14052025.09.17 05:00sell7030.100.597820.000000.00000
14062025.09.17 14:30close7030.100.597760.000000.000000.608813.60
14072025.09.17 14:30sell7040.100.597610.000000.00000
14082025.09.17 15:00close7040.100.598110.000000.00000-5.008808.60
14092025.09.17 15:00buy7050.100.598110.000000.00000
14102025.09.17 18:00close7050.100.597260.000000.00000-8.508800.10
14112025.09.17 18:00sell7060.100.597260.000000.00000
14122025.09.17 21:30close7060.100.599390.000000.00000-21.308778.80
14132025.09.17 21:30buy7070.100.599390.000000.00000
14142025.09.17 22:00close7070.100.595880.000000.00000-35.108743.70
14152025.09.17 22:00sell7080.100.595880.000000.00000
14162025.09.17 22:30close7080.100.597860.000000.00000-19.808723.90
14172025.09.17 22:30buy7090.100.597860.000000.00000
14182025.09.17 23:00close7090.100.596800.000000.00000-10.608713.30
14192025.09.17 23:00sell7100.100.596800.000000.00000
14202025.09.18 14:00close7100.100.590580.000000.0000062.208775.50
14212025.09.18 14:00sell7110.100.590430.000000.00000
14222025.09.18 14:30close7110.100.590880.000000.00000-4.508771.00
14232025.09.18 14:30sell7120.100.590730.000000.00000
14242025.09.18 21:30close7120.100.588300.000000.0000024.308795.30
14252025.09.18 21:30sell7130.100.588150.000000.00000
14262025.09.18 22:30close7130.100.588390.000000.00000-2.408792.90
14272025.09.18 22:30sell7140.100.588240.000000.00000
14282025.09.18 23:30close7140.100.588400.000000.00000-1.608791.30
14292025.09.18 23:30sell7150.100.588250.000000.00000
14302025.09.18 23:59close at stop7150.100.588280.000000.00000-0.308791.00