Strategy Tester Report
SMC Trader Skeleton v2(07SEP05)
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-6066.46Gross profit1280.65Gross loss-7347.11
Profit factor0.17Expected payoff-8.56
Absolute drawdown6066.46Maximal drawdown6066.46 (60.66%)Relative drawdown60.66% (6066.46)
Total trades709Short positions (won %)340 (10.00%)Long positions (won %)369 (11.92%)
Profit trades (% of total)78 (11.00%)Loss trades (% of total)631 (89.00%)
Largestprofit trade88.25loss trade-52.49
Averageprofit trade16.42loss trade-11.64
Maximumconsecutive wins (profit in money)2 (36.07)consecutive losses (loss in money)35 (-314.36)
Maximalconsecutive profit (count of wins)88.25 (1)consecutive loss (count of losses)-425.88 (32)
Averageconsecutive wins1consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.102.085370.000000.00000
22025.07.01 00:30close10.102.088410.000000.00000-19.809980.20
32025.07.01 00:30sell20.102.087120.000000.00000
42025.07.01 01:00close20.102.087310.000000.00000-1.249978.96
52025.07.01 01:00sell30.102.086020.000000.00000
62025.07.01 02:00close30.102.087180.000000.00000-7.559971.41
72025.07.01 02:00sell40.102.085890.000000.00000
82025.07.01 02:30close40.102.088030.000000.00000-13.949957.47
92025.07.01 02:30sell50.102.086740.000000.00000
102025.07.01 03:00close50.102.088980.000000.00000-14.599942.88
112025.07.01 03:00sell60.102.087690.000000.00000
122025.07.01 03:30close60.102.089360.000000.00000-10.889932.00
132025.07.01 03:30sell70.102.088070.000000.00000
142025.07.01 04:00close70.102.090630.000000.00000-16.679915.33
152025.07.01 04:00sell80.102.089340.000000.00000
162025.07.01 04:30close80.102.091940.000000.00000-16.939898.40
172025.07.01 04:30buy90.102.091940.000000.00000
182025.07.01 09:00close90.102.089390.000000.00000-16.609881.80
192025.07.01 09:00buy100.102.090680.000000.00000
202025.07.01 09:30close100.102.091590.000000.000005.939887.73
212025.07.01 09:30buy110.102.092880.000000.00000
222025.07.01 10:00close110.102.088670.000000.00000-27.419860.32
232025.07.01 10:00buy120.102.089960.000000.00000
242025.07.01 10:30close120.102.088550.000000.00000-9.189851.14
252025.07.01 10:30buy130.102.089840.000000.00000
262025.07.01 11:00close130.102.089780.000000.00000-0.409850.74
272025.07.01 11:00buy140.102.091070.000000.00000
282025.07.01 11:30close140.102.089010.000000.00000-13.419837.33
292025.07.01 11:30buy150.102.090300.000000.00000
302025.07.01 12:00close150.102.090640.000000.000002.219839.54
312025.07.01 12:00buy160.102.091930.000000.00000
322025.07.01 15:00close160.102.088460.000000.00000-22.599816.95
332025.07.01 15:00sell170.102.088460.000000.00000
342025.07.01 15:30close170.102.091470.000000.00000-19.609797.35
352025.07.01 15:30sell180.102.090180.000000.00000
362025.07.01 16:00close180.102.091510.000000.00000-8.669788.69
372025.07.01 16:00sell190.102.090220.000000.00000
382025.07.01 21:30close190.102.090640.000000.00000-2.739785.96
392025.07.01 21:30sell200.102.089350.000000.00000
402025.07.01 22:00close200.102.090810.000000.00000-9.519776.45
412025.07.01 22:00sell210.102.089520.000000.00000
422025.07.01 22:30close210.102.090650.000000.00000-7.369769.09
432025.07.01 22:30sell220.102.089360.000000.00000
442025.07.01 23:00close220.102.090470.000000.00000-7.239761.86
452025.07.01 23:00sell230.102.089180.000000.00000
462025.07.01 23:30close230.102.089990.000000.00000-5.289756.58
472025.07.01 23:30sell240.102.088700.000000.00000
482025.07.02 04:30close240.102.090620.000000.00000-12.509744.08
492025.07.02 04:30buy250.102.090620.000000.00000
502025.07.02 07:30close250.102.088020.000000.00000-16.929727.16
512025.07.02 07:30sell260.102.088020.000000.00000
522025.07.02 08:00close260.102.089710.000000.00000-11.019716.15
532025.07.02 08:00sell270.102.088420.000000.00000
542025.07.03 01:00close270.102.074870.000000.0000088.259804.40
552025.07.03 01:00sell280.102.073580.000000.00000
562025.07.03 01:30close280.102.074160.000000.00000-3.789800.62
572025.07.03 01:30sell290.102.072870.000000.00000
582025.07.03 02:00close290.102.074140.000000.00000-8.279792.35
592025.07.03 02:00sell300.102.072850.000000.00000
602025.07.03 02:30close300.102.074000.000000.00000-7.499784.86
612025.07.03 02:30sell310.102.072710.000000.00000
622025.07.03 03:00close310.102.074690.000000.00000-12.909771.96
632025.07.03 03:00buy320.102.074690.000000.00000
642025.07.03 10:00close320.102.074850.000000.000001.059773.01
652025.07.03 10:00buy330.102.076140.000000.00000
662025.07.03 17:30close330.102.075690.000000.00000-2.939770.08
672025.07.03 17:30buy340.102.076980.000000.00000
682025.07.03 18:30close340.102.077710.000000.000004.769774.84
692025.07.03 18:30buy350.102.079000.000000.00000
702025.07.03 19:30close350.102.076870.000000.00000-13.869760.98
712025.07.03 19:30buy360.102.078160.000000.00000
722025.07.03 20:30close360.102.076680.000000.00000-9.649751.34
732025.07.03 20:30buy370.102.077970.000000.00000
742025.07.03 21:00close370.102.076800.000000.00000-7.629743.72
752025.07.03 21:00sell380.102.076800.000000.00000
762025.07.03 22:00close380.102.077700.000000.00000-5.869737.86
772025.07.03 22:00sell390.102.076410.000000.00000
782025.07.04 00:30close390.102.079140.000000.00000-17.789720.08
792025.07.04 00:30buy400.102.079140.000000.00000
802025.07.04 15:00close400.102.080680.000000.0000010.029730.10
812025.07.04 15:00buy410.102.081970.000000.00000
822025.07.04 15:30close410.102.081420.000000.00000-3.589726.52
832025.07.04 15:30buy420.102.082710.000000.00000
842025.07.04 16:00close420.102.081180.000000.00000-9.969716.56
852025.07.04 16:00buy430.102.082470.000000.00000
862025.07.04 16:30close430.102.081860.000000.00000-3.979712.59
872025.07.04 16:30buy440.102.083150.000000.00000
882025.07.04 21:30close440.102.082970.000000.00000-1.179711.42
892025.07.04 21:30sell450.102.082970.000000.00000
902025.07.04 22:00close450.102.085370.000000.00000-15.639695.79
912025.07.04 22:00buy460.102.085370.000000.00000
922025.07.07 01:00close460.102.080750.000000.00000-30.079665.72
932025.07.07 01:00buy470.102.082040.000000.00000
942025.07.07 01:30close470.102.082840.000000.000005.209670.92
952025.07.07 01:30buy480.102.084130.000000.00000
962025.07.07 02:00close480.102.083940.000000.00000-1.249669.68
972025.07.07 02:00buy490.102.085230.000000.00000
982025.07.07 02:30close490.102.083180.000000.00000-13.349656.34
992025.07.07 02:30buy500.102.084470.000000.00000
1002025.07.07 11:30close500.102.090920.000000.0000041.999698.33
1012025.07.07 11:30buy510.102.092210.000000.00000
1022025.07.07 17:00close510.102.091970.000000.00000-1.569696.77
1032025.07.07 17:00buy520.102.093260.000000.00000
1042025.07.07 17:30close520.102.093670.000000.000002.679699.44
1052025.07.07 17:30buy530.102.094960.000000.00000
1062025.07.07 18:00close530.102.093070.000000.00000-12.319687.13
1072025.07.07 18:00sell540.102.093070.000000.00000
1082025.07.07 18:30close540.102.095480.000000.00000-15.699671.44
1092025.07.07 18:30buy550.102.095480.000000.00000
1102025.07.07 19:30close550.102.093340.000000.00000-13.939657.51
1112025.07.07 19:30buy560.102.094630.000000.00000
1122025.07.07 20:30close560.102.093800.000000.00000-5.409652.11
1132025.07.07 20:30buy570.102.095090.000000.00000
1142025.07.07 23:00close570.102.093920.000000.00000-7.619644.50
1152025.07.07 23:00buy580.102.095210.000000.00000
1162025.07.08 02:00close580.102.095060.000000.00000-0.989643.52
1172025.07.08 02:00buy590.102.096350.000000.00000
1182025.07.08 03:30close590.102.093270.000000.00000-20.059623.47
1192025.07.08 03:30buy600.102.094560.000000.00000
1202025.07.08 04:00close600.102.092460.000000.00000-13.679609.80
1212025.07.08 04:00sell610.102.092460.000000.00000
1222025.07.08 18:00close610.102.079750.000000.0000082.789692.58
1232025.07.08 18:00sell620.102.078460.000000.00000
1242025.07.08 18:30close620.102.080200.000000.00000-11.339681.25
1252025.07.08 18:30sell630.102.078910.000000.00000
1262025.07.08 19:00close630.102.081790.000000.00000-18.769662.49
1272025.07.08 19:00sell640.102.080500.000000.00000
1282025.07.08 19:30close640.102.081190.000000.00000-4.499658.00
1292025.07.08 19:30sell650.102.079900.000000.00000
1302025.07.08 20:00close650.102.082070.000000.00000-14.139643.87
1312025.07.08 20:00sell660.102.080780.000000.00000
1322025.07.08 20:30close660.102.081180.000000.00000-2.609641.27
1332025.07.08 20:30sell670.102.079890.000000.00000
1342025.07.08 21:00close670.102.082190.000000.00000-14.989626.29
1352025.07.08 21:00sell680.102.080900.000000.00000
1362025.07.08 21:30close680.102.082860.000000.00000-12.779613.52
1372025.07.08 21:30buy690.102.082860.000000.00000
1382025.07.09 02:00close690.102.081440.000000.00000-9.249604.28
1392025.07.09 02:00buy700.102.082730.000000.00000
1402025.07.09 02:30close700.102.081210.000000.00000-9.909594.38
1412025.07.09 02:30buy710.102.082500.000000.00000
1422025.07.09 03:30close710.102.081020.000000.00000-9.649584.74
1432025.07.09 03:30buy720.102.082310.000000.00000
1442025.07.09 04:30close720.102.079920.000000.00000-15.569569.18
1452025.07.09 04:30sell730.102.079920.000000.00000
1462025.07.09 06:00close730.102.083210.000000.00000-21.439547.75
1472025.07.09 06:00buy740.102.083210.000000.00000
1482025.07.09 07:00close740.102.080080.000000.00000-20.389527.37
1492025.07.09 07:00sell750.102.080080.000000.00000
1502025.07.09 09:30close750.102.082530.000000.00000-15.969511.41
1512025.07.09 09:30buy760.102.082530.000000.00000
1522025.07.09 10:00close760.102.078960.000000.00000-23.259488.16
1532025.07.09 10:00sell770.102.078960.000000.00000
1542025.07.09 11:30close770.102.084170.000000.00000-33.939454.23
1552025.07.09 11:30buy780.102.084170.000000.00000
1562025.07.09 16:00close780.102.082600.000000.00000-10.229444.01
1572025.07.09 16:00buy790.102.083890.000000.00000
1582025.07.09 16:30close790.102.080150.000000.00000-24.359419.66
1592025.07.09 16:30buy800.102.081440.000000.00000
1602025.07.09 17:00close800.102.077380.000000.00000-26.439393.23
1612025.07.09 17:00sell810.102.077380.000000.00000
1622025.07.09 21:30close810.102.080100.000000.00000-17.719375.52
1632025.07.09 21:30sell820.102.078810.000000.00000
1642025.07.10 02:30close820.102.080250.000000.00000-9.389366.14
1652025.07.10 02:30buy830.102.080250.000000.00000
1662025.07.10 06:00close830.102.077000.000000.00000-21.169344.98
1672025.07.10 06:00sell840.102.077000.000000.00000
1682025.07.11 03:30close840.102.065630.000000.0000074.049419.02
1692025.07.11 03:30sell850.102.064340.000000.00000
1702025.07.11 04:00close850.102.065040.000000.00000-4.569414.46
1712025.07.11 04:00sell860.102.063750.000000.00000
1722025.07.11 04:30close860.102.061320.000000.0000015.829430.28
1732025.07.11 04:30sell870.102.060030.000000.00000
1742025.07.11 05:30close870.102.061450.000000.00000-9.249421.04
1752025.07.11 05:30sell880.102.060160.000000.00000
1762025.07.11 06:00close880.102.061810.000000.00000-10.759410.29
1772025.07.11 06:00sell890.102.060520.000000.00000
1782025.07.11 07:30close890.102.061550.000000.00000-6.709403.59
1792025.07.11 07:30sell900.102.060260.000000.00000
1802025.07.11 09:00close900.102.062250.000000.00000-12.969390.63
1812025.07.11 09:00buy910.102.062250.000000.00000
1822025.07.11 09:30close910.102.056960.000000.00000-34.449356.19
1832025.07.11 09:30sell920.102.056960.000000.00000
1842025.07.11 19:30close920.102.055220.000000.0000011.339367.52
1852025.07.11 19:30sell930.102.053930.000000.00000
1862025.07.11 20:00close930.102.053940.000000.00000-0.069367.46
1872025.07.11 20:00sell940.102.052650.000000.00000
1882025.07.11 20:30close940.102.054480.000000.00000-11.929355.54
1892025.07.11 20:30sell950.102.053190.000000.00000
1902025.07.11 21:00close950.102.054610.000000.00000-9.259346.29
1912025.07.11 21:00sell960.102.053320.000000.00000
1922025.07.11 21:30close960.102.053970.000000.00000-4.239342.06
1932025.07.11 21:30sell970.102.052680.000000.00000
1942025.07.11 22:00close970.102.054060.000000.00000-8.999333.07
1952025.07.11 22:00sell980.102.052770.000000.00000
1962025.07.14 00:30close980.102.055650.000000.00000-18.769314.31
1972025.07.14 00:30buy990.102.055650.000000.00000
1982025.07.14 01:00close990.102.052430.000000.00000-20.969293.35
1992025.07.14 01:00buy1000.102.053720.000000.00000
2002025.07.14 01:30close1000.102.052280.000000.00000-9.379283.98
2012025.07.14 01:30sell1010.102.052280.000000.00000
2022025.07.14 02:00close1010.102.054420.000000.00000-13.949270.04
2032025.07.14 02:00buy1020.102.054420.000000.00000
2042025.07.14 02:30close1020.102.052000.000000.00000-15.759254.29
2052025.07.14 02:30sell1030.102.052000.000000.00000
2062025.07.14 04:30close1030.102.056850.000000.00000-31.599222.70
2072025.07.14 04:30buy1040.102.056850.000000.00000
2082025.07.14 05:00close1040.102.054270.000000.00000-16.809205.90
2092025.07.14 05:00buy1050.102.055560.000000.00000
2102025.07.14 09:00close1050.102.052170.000000.00000-22.079183.83
2112025.07.14 09:00buy1060.102.053460.000000.00000
2122025.07.14 09:30close1060.102.050700.000000.00000-17.979165.86
2132025.07.14 09:30sell1070.102.050700.000000.00000
2142025.07.14 10:30close1070.102.055030.000000.00000-28.209137.66
2152025.07.14 10:30buy1080.102.055030.000000.00000
2162025.07.14 11:00close1080.102.051310.000000.00000-24.229113.44
2172025.07.14 11:00sell1090.102.051310.000000.00000
2182025.07.14 13:00close1090.102.053840.000000.00000-16.479096.97
2192025.07.14 13:00buy1100.102.053840.000000.00000
2202025.07.14 15:00close1100.102.053240.000000.00000-3.909093.07
2212025.07.14 15:00sell1110.102.053240.000000.00000
2222025.07.14 15:30close1110.102.055150.000000.00000-12.439080.64
2232025.07.14 15:30buy1120.102.055150.000000.00000
2242025.07.14 18:00close1120.102.051300.000000.00000-25.069055.58
2252025.07.14 18:00sell1130.102.051300.000000.00000
2262025.07.14 23:00close1130.102.051770.000000.00000-3.069052.52
2272025.07.14 23:00sell1140.102.050480.000000.00000
2282025.07.14 23:30close1140.102.052510.000000.00000-13.229039.30
2292025.07.14 23:30sell1150.102.051220.000000.00000
2302025.07.15 02:00close1150.102.052520.000000.00000-8.479030.83
2312025.07.15 02:00sell1160.102.051230.000000.00000
2322025.07.15 02:30close1160.102.053300.000000.00000-13.489017.35
2332025.07.15 02:30sell1170.102.052010.000000.00000
2342025.07.15 03:00close1170.102.053100.000000.00000-7.099010.26
2352025.07.15 03:00sell1180.102.051810.000000.00000
2362025.07.15 03:30close1180.102.052370.000000.00000-3.659006.61
2372025.07.15 03:30sell1190.102.051080.000000.00000
2382025.07.15 04:00close1190.102.052620.000000.00000-10.038996.58
2392025.07.15 04:00buy1200.102.052620.000000.00000
2402025.07.15 07:00close1200.102.051100.000000.00000-9.898986.69
2412025.07.15 07:00buy1210.102.052390.000000.00000
2422025.07.15 07:30close1210.102.051770.000000.00000-4.038982.66
2432025.07.15 07:30buy1220.102.053060.000000.00000
2442025.07.15 09:00close1220.102.050220.000000.00000-18.498964.17
2452025.07.15 09:00sell1230.102.050220.000000.00000
2462025.07.15 09:30close1230.102.052130.000000.00000-12.448951.73
2472025.07.15 09:30buy1240.102.052130.000000.00000
2482025.07.15 10:00close1240.102.050580.000000.00000-10.098941.64
2492025.07.15 10:00sell1250.102.050580.000000.00000
2502025.07.15 15:30close1250.102.049600.000000.000006.388948.02
2512025.07.15 15:30sell1260.102.048310.000000.00000
2522025.07.15 17:00close1260.102.049810.000000.00000-9.778938.25
2532025.07.15 17:00sell1270.102.048520.000000.00000
2542025.07.15 17:30close1270.102.052760.000000.00000-27.618910.64
2552025.07.15 17:30sell1280.102.051470.000000.00000
2562025.07.15 18:00close1280.102.055810.000000.00000-28.268882.38
2572025.07.15 18:00buy1290.102.055810.000000.00000
2582025.07.15 23:00close1290.102.054620.000000.00000-7.758874.63
2592025.07.15 23:00buy1300.102.055910.000000.00000
2602025.07.16 00:00close1300.102.052990.000000.00000-19.018855.62
2612025.07.16 00:00buy1310.102.054280.000000.00000
2622025.07.16 00:30close1310.102.053200.000000.00000-7.038848.59
2632025.07.16 00:30buy1320.102.054490.000000.00000
2642025.07.16 01:00close1320.102.053770.000000.00000-4.698843.90
2652025.07.16 01:00buy1330.102.055060.000000.00000
2662025.07.16 02:30close1330.102.054060.000000.00000-6.518837.39
2672025.07.16 02:30buy1340.102.055350.000000.00000
2682025.07.16 03:00close1340.102.054380.000000.00000-6.328831.07
2692025.07.16 03:00buy1350.102.055670.000000.00000
2702025.07.16 03:30close1350.102.052930.000000.00000-17.848813.23
2712025.07.16 03:30sell1360.102.052930.000000.00000
2722025.07.16 08:30close1360.102.053670.000000.00000-4.828808.41
2732025.07.16 08:30sell1370.102.052380.000000.00000
2742025.07.16 09:00close1370.102.053640.000000.00000-8.218800.20
2752025.07.16 09:00sell1380.102.052350.000000.00000
2762025.07.16 09:30close1380.102.055790.000000.00000-22.408777.80
2772025.07.16 09:30buy1390.102.055790.000000.00000
2782025.07.16 21:30close1390.102.056330.000000.000003.528781.32
2792025.07.16 21:30buy1400.102.057620.000000.00000
2802025.07.16 22:00close1400.102.056410.000000.00000-7.878773.45
2812025.07.16 22:00buy1410.102.057700.000000.00000
2822025.07.16 22:30close1410.102.055560.000000.00000-13.938759.52
2832025.07.16 22:30buy1420.102.056850.000000.00000
2842025.07.16 23:00close1420.102.055550.000000.00000-8.468751.06
2852025.07.16 23:00buy1430.102.056840.000000.00000
2862025.07.16 23:30close1430.102.055130.000000.00000-11.148739.92
2872025.07.16 23:30sell1440.102.055130.000000.00000
2882025.07.17 03:00close1440.102.057040.000000.00000-12.448727.48
2892025.07.17 03:00sell1450.102.055750.000000.00000
2902025.07.17 03:30close1450.102.057380.000000.00000-10.628716.86
2912025.07.17 03:30sell1460.102.056090.000000.00000
2922025.07.17 04:00close1460.102.058130.000000.00000-13.288703.58
2932025.07.17 04:00sell1470.102.056840.000000.00000
2942025.07.17 04:30close1470.102.057370.000000.00000-3.458700.13
2952025.07.17 04:30sell1480.102.056080.000000.00000
2962025.07.17 05:00close1480.102.064140.000000.00000-52.498647.64
2972025.07.17 05:00buy1490.102.064140.000000.00000
2982025.07.17 17:00close1490.102.069550.000000.0000035.228682.86
2992025.07.17 17:00buy1500.102.070840.000000.00000
3002025.07.17 17:30close1500.102.070970.000000.000000.858683.71
3012025.07.17 17:30buy1510.102.072260.000000.00000
3022025.07.17 18:00close1510.102.069850.000000.00000-15.698668.02
3032025.07.17 18:00buy1520.102.071140.000000.00000
3042025.07.17 18:30close1520.102.068350.000000.00000-18.168649.86
3052025.07.17 18:30buy1530.102.069640.000000.00000
3062025.07.17 19:00close1530.102.068600.000000.00000-6.778643.09
3072025.07.17 19:00buy1540.102.069890.000000.00000
3082025.07.17 19:30close1540.102.068230.000000.00000-10.808632.29
3092025.07.17 19:30buy1550.102.069520.000000.00000
3102025.07.17 20:00close1550.102.067040.000000.00000-16.158616.14
3112025.07.17 20:00sell1560.102.067040.000000.00000
3122025.07.18 01:00close1560.102.068770.000000.00000-11.268604.88
3132025.07.18 01:00sell1570.102.067480.000000.00000
3142025.07.18 01:30close1570.102.068360.000000.00000-5.738599.15
3152025.07.18 01:30sell1580.102.067070.000000.00000
3162025.07.18 02:30close1580.102.068370.000000.00000-8.478590.68
3172025.07.18 02:30sell1590.102.067080.000000.00000
3182025.07.18 10:30close1590.102.065530.000000.0000010.108600.78
3192025.07.18 10:30sell1600.102.064240.000000.00000
3202025.07.18 20:30close1600.102.062480.000000.0000011.468612.24
3212025.07.18 20:30sell1610.102.061190.000000.00000
3222025.07.18 21:00close1610.102.062480.000000.00000-8.408603.84
3232025.07.18 21:00sell1620.102.061190.000000.00000
3242025.07.18 21:30close1620.102.062580.000000.00000-9.058594.79
3252025.07.18 21:30buy1630.102.062580.000000.00000
3262025.07.21 00:30close1630.102.059650.000000.00000-19.078575.72
3272025.07.21 00:30sell1640.102.059650.000000.00000
3282025.07.21 05:00close1640.102.063090.000000.00000-22.408553.32
3292025.07.21 05:00buy1650.102.063090.000000.00000
3302025.07.21 09:30close1650.102.061600.000000.00000-9.708543.62
3312025.07.21 09:30buy1660.102.062890.000000.00000
3322025.07.21 15:30close1660.102.065320.000000.0000015.828559.44
3332025.07.21 15:30buy1670.102.066610.000000.00000
3342025.07.21 20:30close1670.102.066140.000000.00000-3.068556.38
3352025.07.21 20:30buy1680.102.067430.000000.00000
3362025.07.21 21:00close1680.102.066360.000000.00000-6.978549.41
3372025.07.21 21:00buy1690.102.067650.000000.00000
3382025.07.21 21:30close1690.102.066330.000000.00000-8.598540.82
3392025.07.21 21:30buy1700.102.067620.000000.00000
3402025.07.21 22:00close1700.102.066560.000000.00000-6.908533.92
3412025.07.21 22:00buy1710.102.067850.000000.00000
3422025.07.21 22:30close1710.102.066640.000000.00000-7.878526.05
3432025.07.21 22:30buy1720.102.067930.000000.00000
3442025.07.22 00:00close1720.102.065660.000000.00000-14.778511.28
3452025.07.22 00:00buy1730.102.066950.000000.00000
3462025.07.22 00:30close1730.102.066430.000000.00000-3.388507.90
3472025.07.22 00:30sell1740.102.066430.000000.00000
3482025.07.22 01:00close1740.102.067830.000000.00000-9.118498.79
3492025.07.22 01:00buy1750.102.067830.000000.00000
3502025.07.22 03:00close1750.102.066360.000000.00000-9.578489.22
3512025.07.22 03:00sell1760.102.066360.000000.00000
3522025.07.22 03:30close1760.102.068670.000000.00000-15.048474.18
3532025.07.22 03:30sell1770.102.067380.000000.00000
3542025.07.22 04:00close1770.102.069670.000000.00000-14.928459.26
3552025.07.22 04:00buy1780.102.069670.000000.00000
3562025.07.22 06:00close1780.102.066250.000000.00000-22.268437.00
3572025.07.22 06:00buy1790.102.067540.000000.00000
3582025.07.22 09:30close1790.102.067500.000000.00000-0.268436.74
3592025.07.22 09:30buy1800.102.068790.000000.00000
3602025.07.22 15:30close1800.102.066570.000000.00000-14.458422.29
3612025.07.22 15:30buy1810.102.067860.000000.00000
3622025.07.22 16:00close1810.102.065420.000000.00000-15.898406.40
3632025.07.22 16:00sell1820.102.065420.000000.00000
3642025.07.22 21:00close1820.102.065940.000000.00000-3.388403.02
3652025.07.22 21:00sell1830.102.064650.000000.00000
3662025.07.22 22:00close1830.102.066190.000000.00000-10.038392.99
3672025.07.22 22:00sell1840.102.064900.000000.00000
3682025.07.22 22:30close1840.102.065860.000000.00000-6.258386.74
3692025.07.22 22:30sell1850.102.064570.000000.00000
3702025.07.22 23:00close1850.102.065990.000000.00000-9.258377.49
3712025.07.22 23:00sell1860.102.064700.000000.00000
3722025.07.22 23:30close1860.102.065890.000000.00000-7.758369.74
3732025.07.22 23:30sell1870.102.064600.000000.00000
3742025.07.23 02:00close1870.102.065730.000000.00000-7.368362.38
3752025.07.23 02:00buy1880.102.065730.000000.00000
3762025.07.23 02:30close1880.102.063380.000000.00000-15.308347.08
3772025.07.23 02:30sell1890.102.063380.000000.00000
3782025.07.23 17:30close1890.102.058130.000000.0000034.198381.27
3792025.07.23 17:30sell1900.102.056840.000000.00000
3802025.07.23 18:00close1900.102.059570.000000.00000-17.788363.49
3812025.07.23 18:00sell1910.102.058280.000000.00000
3822025.07.23 18:30close1910.102.060920.000000.00000-17.198346.30
3832025.07.23 18:30buy1920.102.060920.000000.00000
3842025.07.23 22:30close1920.102.057360.000000.00000-23.188323.12
3852025.07.23 22:30buy1930.102.058650.000000.00000
3862025.07.23 23:00close1930.102.057310.000000.00000-8.728314.40
3872025.07.23 23:00buy1940.102.058600.000000.00000
3882025.07.23 23:30close1940.102.057070.000000.00000-9.968304.44
3892025.07.23 23:30buy1950.102.058360.000000.00000
3902025.07.24 00:00close1950.102.055250.000000.00000-20.258284.19
3912025.07.24 00:00buy1960.102.056540.000000.00000
3922025.07.24 00:30close1960.102.055620.000000.00000-5.998278.20
3932025.07.24 00:30buy1970.102.056910.000000.00000
3942025.07.24 01:00close1970.102.057290.000000.000002.488280.68
3952025.07.24 01:00buy1980.102.058580.000000.00000
3962025.07.24 01:30close1980.102.057380.000000.00000-7.818272.87
3972025.07.24 01:30buy1990.102.058670.000000.00000
3982025.07.24 02:00close1990.102.057310.000000.00000-8.858264.02
3992025.07.24 02:00buy2000.102.058600.000000.00000
4002025.07.24 02:30close2000.102.057110.000000.00000-9.708254.32
4012025.07.24 02:30buy2010.102.058400.000000.00000
4022025.07.24 03:00close2010.102.056650.000000.00000-11.398242.93
4032025.07.24 03:00sell2020.102.056650.000000.00000
4042025.07.24 16:30close2020.102.051560.000000.0000033.158276.08
4052025.07.24 16:30sell2030.102.050270.000000.00000
4062025.07.24 17:00close2030.102.052200.000000.00000-12.578263.51
4072025.07.24 17:00sell2040.102.050910.000000.00000
4082025.07.24 17:30close2040.102.049200.000000.0000011.138274.64
4092025.07.24 17:30sell2050.102.047910.000000.00000
4102025.07.24 18:00close2050.102.050530.000000.00000-17.078257.57
4112025.07.24 18:00sell2060.102.049240.000000.00000
4122025.07.24 18:30close2060.102.050120.000000.00000-5.738251.84
4132025.07.24 18:30sell2070.102.048830.000000.00000
4142025.07.24 19:00close2070.102.050210.000000.00000-8.988242.86
4152025.07.24 19:00sell2080.102.048920.000000.00000
4162025.07.24 20:00close2080.102.049240.000000.00000-2.098240.77
4172025.07.24 20:00sell2090.102.047950.000000.00000
4182025.07.25 00:00close2090.102.049460.000000.00000-9.848230.93
4192025.07.25 00:00buy2100.102.049460.000000.00000
4202025.07.25 03:30close2100.102.048260.000000.00000-7.818223.12
4212025.07.25 03:30sell2110.102.048260.000000.00000
4222025.07.25 04:30close2110.102.051100.000000.00000-18.508204.62
4232025.07.25 04:30buy2120.102.051100.000000.00000
4242025.07.25 10:00close2120.102.050070.000000.00000-6.718197.91
4252025.07.25 10:00buy2130.102.051360.000000.00000
4262025.07.25 11:00close2130.102.049120.000000.00000-14.588183.33
4272025.07.25 11:00buy2140.102.050410.000000.00000
4282025.07.25 12:00close2140.102.049500.000000.00000-5.928177.41
4292025.07.25 12:00buy2150.102.050790.000000.00000
4302025.07.25 12:30close2150.102.051040.000000.000001.638179.04
4312025.07.25 12:30buy2160.102.052330.000000.00000
4322025.07.25 13:30close2160.102.050950.000000.00000-8.988170.06
4332025.07.25 13:30buy2170.102.052240.000000.00000
4342025.07.25 14:00close2170.102.049840.000000.00000-15.638154.43
4352025.07.25 14:00buy2180.102.051130.000000.00000
4362025.07.25 14:30close2180.102.048650.000000.00000-16.148138.29
4372025.07.25 14:30sell2190.102.048650.000000.00000
4382025.07.28 05:00close2190.102.046250.000000.0000015.638153.92
4392025.07.28 05:00sell2200.102.044960.000000.00000
4402025.07.28 06:30close2200.102.046290.000000.00000-8.668145.26
4412025.07.28 06:30sell2210.102.045000.000000.00000
4422025.07.28 07:00close2210.102.047810.000000.00000-18.308126.96
4432025.07.28 07:00buy2220.102.047810.000000.00000
4442025.07.28 16:00close2220.102.056410.000000.0000055.998182.95
4452025.07.28 16:00buy2230.102.057700.000000.00000
4462025.07.28 18:00close2230.102.054410.000000.00000-21.418161.54
4472025.07.28 18:00buy2240.102.055700.000000.00000
4482025.07.28 18:30close2240.102.055230.000000.00000-3.068158.48
4492025.07.28 18:30buy2250.102.056520.000000.00000
4502025.07.28 19:00close2250.102.054460.000000.00000-13.418145.07
4512025.07.28 19:00buy2260.102.055750.000000.00000
4522025.07.28 19:30close2260.102.052900.000000.00000-18.568126.51
4532025.07.28 19:30buy2270.102.054190.000000.00000
4542025.07.28 20:00close2270.102.052840.000000.00000-8.798117.72
4552025.07.28 20:00buy2280.102.054130.000000.00000
4562025.07.28 20:30close2280.102.052060.000000.00000-13.478104.25
4572025.07.28 20:30sell2290.102.052060.000000.00000
4582025.07.29 03:30close2290.102.050640.000000.000009.258113.50
4592025.07.29 03:30sell2300.102.049350.000000.00000
4602025.07.29 04:00close2300.102.049950.000000.00000-3.918109.59
4612025.07.29 04:00sell2310.102.048660.000000.00000
4622025.07.29 04:30close2310.102.048280.000000.000002.488112.07
4632025.07.29 04:30sell2320.102.046990.000000.00000
4642025.07.29 10:00close2320.102.049890.000000.00000-18.898093.18
4652025.07.29 10:00buy2330.102.049890.000000.00000
4662025.07.29 16:00close2330.102.048970.000000.00000-5.998087.19
4672025.07.29 16:00buy2340.102.050260.000000.00000
4682025.07.29 17:00close2340.102.047120.000000.00000-20.448066.75
4692025.07.29 17:00buy2350.102.048410.000000.00000
4702025.07.29 17:30close2350.102.048830.000000.000002.748069.49
4712025.07.29 17:30buy2360.102.050120.000000.00000
4722025.07.29 18:00close2360.102.047860.000000.00000-14.728054.77
4732025.07.29 18:00buy2370.102.049150.000000.00000
4742025.07.29 18:30close2370.102.049010.000000.00000-0.918053.86
4752025.07.29 18:30buy2380.102.050300.000000.00000
4762025.07.29 19:00close2380.102.049550.000000.00000-4.888048.98
4772025.07.29 19:00buy2390.102.050840.000000.00000
4782025.07.29 19:30close2390.102.049560.000000.00000-8.338040.65
4792025.07.29 19:30buy2400.102.050850.000000.00000
4802025.07.29 20:00close2400.102.048770.000000.00000-13.548027.11
4812025.07.29 20:00buy2410.102.050060.000000.00000
4822025.07.29 20:30close2410.102.048410.000000.00000-10.758016.36
4832025.07.29 20:30sell2420.102.048410.000000.00000
4842025.07.29 21:00close2420.102.049500.000000.00000-7.108009.26
4852025.07.29 21:00sell2430.102.048210.000000.00000
4862025.07.29 21:30close2430.102.049850.000000.00000-10.687998.58
4872025.07.29 21:30buy2440.102.049850.000000.00000
4882025.07.30 00:30close2440.102.049650.000000.00000-1.307997.28
4892025.07.30 00:30sell2450.102.049650.000000.00000
4902025.07.30 01:00close2450.102.050080.000000.00000-2.807994.48
4912025.07.30 01:00sell2460.102.048790.000000.00000
4922025.07.30 01:30close2460.102.051390.000000.00000-16.947977.54
4932025.07.30 01:30sell2470.102.050100.000000.00000
4942025.07.30 02:00close2470.102.051410.000000.00000-8.537969.01
4952025.07.30 02:00buy2480.102.051410.000000.00000
4962025.07.30 03:30close2480.102.049260.000000.00000-13.997955.02
4972025.07.30 03:30buy2490.102.050550.000000.00000
4982025.07.30 04:00close2490.102.048080.000000.00000-16.087938.94
4992025.07.30 04:00buy2500.102.049370.000000.00000
5002025.07.30 04:30close2500.102.048310.000000.00000-6.907932.04
5012025.07.30 04:30sell2510.102.048310.000000.00000
5022025.07.30 05:00close2510.102.051000.000000.00000-17.527914.52
5032025.07.30 05:00sell2520.102.049710.000000.00000
5042025.07.30 05:30close2520.102.051200.000000.00000-9.707904.82
5052025.07.30 05:30buy2530.102.051200.000000.00000
5062025.07.30 06:00close2530.102.049080.000000.00000-13.807891.02
5072025.07.30 06:00buy2540.102.050370.000000.00000
5082025.07.30 06:30close2540.102.049570.000000.00000-5.207885.82
5092025.07.30 06:30buy2550.102.050860.000000.00000
5102025.07.30 07:00close2550.102.049150.000000.00000-11.137874.69
5112025.07.30 07:00buy2560.102.050440.000000.00000
5122025.07.30 17:00close2560.102.057440.000000.0000045.577920.26
5132025.07.30 17:00buy2570.102.058730.000000.00000
5142025.07.30 17:30close2570.102.057330.000000.00000-9.117911.15
5152025.07.30 17:30buy2580.102.058620.000000.00000
5162025.07.30 18:00close2580.102.056900.000000.00000-11.197899.96
5172025.07.30 18:00buy2590.102.058190.000000.00000
5182025.07.30 18:30close2590.102.058140.000000.00000-0.327899.64
5192025.07.30 18:30buy2600.102.059430.000000.00000
5202025.07.30 19:00close2600.102.057400.000000.00000-13.227886.42
5212025.07.30 19:00buy2610.102.058690.000000.00000
5222025.07.30 19:30close2610.102.056550.000000.00000-13.937872.49
5232025.07.30 19:30buy2620.102.057840.000000.00000
5242025.07.30 20:00close2620.102.056980.000000.00000-5.607866.89
5252025.07.30 20:00buy2630.102.058270.000000.00000
5262025.07.30 20:30close2630.102.056840.000000.00000-9.317857.58
5272025.07.30 20:30buy2640.102.058130.000000.00000
5282025.07.30 21:00close2640.102.055240.000000.00000-18.817838.77
5292025.07.30 21:00sell2650.102.055240.000000.00000
5302025.07.30 21:30close2650.102.059150.000000.00000-25.467813.31
5312025.07.30 21:30buy2660.102.059150.000000.00000
5322025.07.30 23:30close2660.102.057260.000000.00000-12.307801.01
5332025.07.30 23:30sell2670.102.057260.000000.00000
5342025.07.31 01:30close2670.102.057540.000000.00000-1.827799.19
5352025.07.31 01:30sell2680.102.056250.000000.00000
5362025.07.31 04:30close2680.102.057600.000000.00000-8.797790.40
5372025.07.31 04:30sell2690.102.056310.000000.00000
5382025.07.31 12:30close2690.102.053130.000000.0000020.717811.11
5392025.07.31 12:30sell2700.102.051840.000000.00000
5402025.07.31 13:30close2700.102.052720.000000.00000-5.737805.38
5412025.07.31 13:30sell2710.102.051430.000000.00000
5422025.07.31 14:00close2710.102.055520.000000.00000-26.637778.75
5432025.07.31 14:00sell2720.102.054230.000000.00000
5442025.07.31 14:30close2720.102.054190.000000.000000.267779.01
5452025.07.31 14:30sell2730.102.052900.000000.00000
5462025.07.31 15:00close2730.102.054850.000000.00000-12.707766.31
5472025.07.31 15:00sell2740.102.053560.000000.00000
5482025.07.31 15:30close2740.102.054320.000000.00000-4.957761.36
5492025.07.31 15:30sell2750.102.053030.000000.00000
5502025.07.31 16:00close2750.102.053500.000000.00000-3.067758.30
5512025.07.31 16:00sell2760.102.052210.000000.00000
5522025.07.31 17:30close2760.102.052750.000000.00000-3.517754.79
5532025.07.31 17:30buy2770.102.052750.000000.00000
5542025.07.31 23:00close2770.102.055000.000000.0000014.657769.44
5552025.07.31 23:00buy2780.102.056290.000000.00000
5562025.07.31 23:30close2780.102.055370.000000.00000-5.987763.46
5572025.07.31 23:30buy2790.102.056660.000000.00000
5582025.08.01 00:00close2790.102.054250.000000.00000-15.697747.77
5592025.08.01 00:00buy2800.102.055540.000000.00000
5602025.08.01 00:30close2800.102.054010.000000.00000-9.967737.81
5612025.08.01 00:30buy2810.102.055300.000000.00000
5622025.08.01 01:00close2810.102.053970.000000.00000-8.667729.15
5632025.08.01 01:00buy2820.102.055260.000000.00000
5642025.08.01 02:00close2820.102.054720.000000.00000-3.527725.63
5652025.08.01 02:00buy2830.102.056010.000000.00000
5662025.08.01 02:30close2830.102.053670.000000.00000-15.237710.40
5672025.08.01 02:30buy2840.102.054960.000000.00000
5682025.08.01 03:00close2840.102.054580.000000.00000-2.487707.92
5692025.08.01 03:00buy2850.102.055870.000000.00000
5702025.08.01 03:30close2850.102.054310.000000.00000-10.167697.76
5712025.08.01 03:30sell2860.102.054310.000000.00000
5722025.08.01 10:00close2860.102.053660.000000.000004.237701.99
5732025.08.01 10:00sell2870.102.052370.000000.00000
5742025.08.01 10:30close2870.102.055070.000000.00000-17.587684.41
5752025.08.01 10:30sell2880.102.053780.000000.00000
5762025.08.01 11:00close2880.102.053110.000000.000004.367688.77
5772025.08.01 11:00sell2890.102.051820.000000.00000
5782025.08.01 17:00close2890.102.052300.000000.00000-3.127685.65
5792025.08.01 17:00buy2900.102.052300.000000.00000
5802025.08.04 00:30close2900.102.053600.000000.000008.467694.11
5812025.08.04 00:30buy2910.102.054890.000000.00000
5822025.08.04 03:30close2910.102.050320.000000.00000-29.757664.36
5832025.08.04 03:30sell2920.102.050320.000000.00000
5842025.08.04 09:00close2920.102.049400.000000.000005.997670.35
5852025.08.04 09:00sell2930.102.048110.000000.00000
5862025.08.04 09:30close2930.102.050540.000000.00000-15.827654.53
5872025.08.04 09:30sell2940.102.049250.000000.00000
5882025.08.04 11:00close2940.102.051860.000000.00000-17.007637.53
5892025.08.04 11:00sell2950.102.050570.000000.00000
5902025.08.04 11:30close2950.102.051870.000000.00000-8.467629.07
5912025.08.04 11:30sell2960.102.050580.000000.00000
5922025.08.04 12:00close2960.102.050750.000000.00000-1.117627.96
5932025.08.04 12:00sell2970.102.049460.000000.00000
5942025.08.04 12:30close2970.102.051620.000000.00000-14.077613.89
5952025.08.04 12:30sell2980.102.050330.000000.00000
5962025.08.04 13:00close2980.102.053460.000000.00000-20.397593.50
5972025.08.04 13:00buy2990.102.053460.000000.00000
5982025.08.04 22:00close2990.102.054700.000000.000008.077601.57
5992025.08.04 22:00buy3000.102.055990.000000.00000
6002025.08.04 22:30close3000.102.054010.000000.00000-12.897588.68
6012025.08.04 22:30buy3010.102.055300.000000.00000
6022025.08.04 23:00close3010.102.053440.000000.00000-12.117576.57
6032025.08.04 23:00buy3020.102.054730.000000.00000
6042025.08.04 23:30close3020.102.053870.000000.00000-5.607570.97
6052025.08.04 23:30buy3030.102.055160.000000.00000
6062025.08.05 00:30close3030.102.052730.000000.00000-15.827555.15
6072025.08.05 00:30sell3040.102.052730.000000.00000
6082025.08.05 04:00close3040.102.055840.000000.00000-20.267534.89
6092025.08.05 04:00buy3050.102.055840.000000.00000
6102025.08.05 09:30close3050.102.053690.000000.00000-14.007520.89
6112025.08.05 09:30sell3060.102.053690.000000.00000
6122025.08.05 11:30close3060.102.058070.000000.00000-28.527492.37
6132025.08.05 11:30buy3070.102.058070.000000.00000
6142025.08.05 16:00close3070.102.054050.000000.00000-26.177466.20
6152025.08.05 16:00sell3080.102.054050.000000.00000
6162025.08.05 19:00close3080.102.057750.000000.00000-24.107442.10
6172025.08.05 19:00buy3090.102.057750.000000.00000
6182025.08.05 22:30close3090.102.054690.000000.00000-19.927422.18
6192025.08.05 22:30sell3100.102.054690.000000.00000
6202025.08.06 01:30close3100.102.056010.000000.00000-8.607413.58
6212025.08.06 01:30buy3110.102.056010.000000.00000
6222025.08.06 02:30close3110.102.054600.000000.00000-9.187404.40
6232025.08.06 02:30buy3120.102.055890.000000.00000
6242025.08.06 03:00close3120.102.054620.000000.00000-8.277396.13
6252025.08.06 03:00buy3130.102.055910.000000.00000
6262025.08.06 03:30close3130.102.053360.000000.00000-16.607379.53
6272025.08.06 03:30sell3140.102.053360.000000.00000
6282025.08.06 04:30close3140.102.055110.000000.00000-11.397368.14
6292025.08.06 04:30sell3150.102.053820.000000.00000
6302025.08.06 15:00close3150.102.048450.000000.0000034.977403.11
6312025.08.06 15:00sell3160.102.047160.000000.00000
6322025.08.06 16:30close3160.102.048950.000000.00000-11.667391.45
6332025.08.06 16:30sell3170.102.047660.000000.00000
6342025.08.06 17:00close3170.102.050840.000000.00000-20.717370.74
6352025.08.06 17:00sell3180.102.049550.000000.00000
6362025.08.06 17:30close3180.102.052940.000000.00000-22.087348.66
6372025.08.06 17:30buy3190.102.052940.000000.00000
6382025.08.06 23:30close3190.102.053770.000000.000005.407354.06
6392025.08.06 23:30buy3200.102.055060.000000.00000
6402025.08.07 00:00close3200.102.052560.000000.00000-16.287337.78
6412025.08.07 00:00buy3210.102.053850.000000.00000
6422025.08.07 00:30close3210.102.052740.000000.00000-7.237330.55
6432025.08.07 00:30buy3220.102.054030.000000.00000
6442025.08.07 01:00close3220.102.052270.000000.00000-11.467319.09
6452025.08.07 01:00buy3230.102.053560.000000.00000
6462025.08.07 02:00close3230.102.053430.000000.00000-0.847318.25
6472025.08.07 02:00buy3240.102.054720.000000.00000
6482025.08.07 02:30close3240.102.053720.000000.00000-6.517311.74
6492025.08.07 02:30buy3250.102.055010.000000.00000
6502025.08.07 05:00close3250.102.051100.000000.00000-25.457286.29
6512025.08.07 05:00sell3260.102.051100.000000.00000
6522025.08.07 14:30close3260.102.057100.000000.00000-39.077247.22
6532025.08.07 14:30buy3270.102.057100.000000.00000
6542025.08.07 23:00close3270.102.062870.000000.0000037.567284.78
6552025.08.07 23:00buy3280.102.064160.000000.00000
6562025.08.07 23:30close3280.102.060800.000000.00000-21.877262.91
6572025.08.07 23:30buy3290.102.062090.000000.00000
6582025.08.08 00:30close3290.102.060170.000000.00000-12.507250.41
6592025.08.08 00:30buy3300.102.061460.000000.00000
6602025.08.08 01:00close3300.102.059280.000000.00000-14.197236.22
6612025.08.08 01:00buy3310.102.060570.000000.00000
6622025.08.08 01:30close3310.102.060240.000000.00000-2.157234.07
6632025.08.08 01:30buy3320.102.061530.000000.00000
6642025.08.08 02:00close3320.102.060940.000000.00000-3.847230.23
6652025.08.08 02:00buy3330.102.062230.000000.00000
6662025.08.08 02:30close3330.102.060300.000000.00000-12.577217.66
6672025.08.08 02:30buy3340.102.061590.000000.00000
6682025.08.08 03:00close3340.102.061240.000000.00000-2.287215.38
6692025.08.08 03:00buy3350.102.062530.000000.00000
6702025.08.08 03:30close3350.102.061900.000000.00000-4.107211.28
6712025.08.08 03:30buy3360.102.063190.000000.00000
6722025.08.08 04:00close3360.102.061910.000000.00000-8.347202.94
6732025.08.08 04:00sell3370.102.061910.000000.00000
6742025.08.08 04:30close3370.102.063800.000000.00000-12.317190.63
6752025.08.08 04:30sell3380.102.062510.000000.00000
6762025.08.08 05:00close3380.102.063180.000000.00000-4.367186.27
6772025.08.08 05:00sell3390.102.061890.000000.00000
6782025.08.08 05:30close3390.102.062270.000000.00000-2.477183.80
6792025.08.08 05:30sell3400.102.060980.000000.00000
6802025.08.08 06:00close3400.102.061980.000000.00000-6.517177.29
6812025.08.08 06:00sell3410.102.060690.000000.00000
6822025.08.08 06:30close3410.102.062400.000000.00000-11.147166.15
6832025.08.08 06:30sell3420.102.061110.000000.00000
6842025.08.08 07:00close3420.102.061870.000000.00000-4.957161.20
6852025.08.08 07:00sell3430.102.060580.000000.00000
6862025.08.08 12:00close3430.102.061750.000000.00000-7.627153.58
6872025.08.08 12:00buy3440.102.061750.000000.00000
6882025.08.08 16:30close3440.102.058280.000000.00000-22.597130.99
6892025.08.08 16:30sell3450.102.058280.000000.00000
6902025.08.08 18:30close3450.102.062030.000000.00000-24.427106.57
6912025.08.08 18:30buy3460.102.062030.000000.00000
6922025.08.08 19:00close3460.102.059350.000000.00000-17.447089.13
6932025.08.08 19:00buy3470.102.060640.000000.00000
6942025.08.08 19:30close3470.102.059860.000000.00000-5.077084.06
6952025.08.08 19:30buy3480.102.061150.000000.00000
6962025.08.11 13:00close3480.102.063590.000000.0000015.897099.95
6972025.08.11 13:00buy3490.102.064880.000000.00000
6982025.08.11 13:30close3490.102.062870.000000.00000-13.097086.86
6992025.08.11 13:30buy3500.102.064160.000000.00000
7002025.08.11 14:00close3500.102.061750.000000.00000-15.697071.17
7012025.08.11 14:00sell3510.102.061750.000000.00000
7022025.08.11 21:30close3510.102.062920.000000.00000-7.627063.55
7032025.08.11 21:30sell3520.102.061630.000000.00000
7042025.08.11 22:00close3520.102.063260.000000.00000-10.617052.94
7052025.08.11 22:00sell3530.102.061970.000000.00000
7062025.08.11 22:30close3530.102.063400.000000.00000-9.317043.63
7072025.08.11 22:30sell3540.102.062110.000000.00000
7082025.08.11 23:00close3540.102.063310.000000.00000-7.827035.81
7092025.08.11 23:00sell3550.102.062020.000000.00000
7102025.08.11 23:30close3550.102.063530.000000.00000-9.837025.98
7112025.08.11 23:30buy3560.102.063530.000000.00000
7122025.08.12 00:30close3560.102.060880.000000.00000-17.257008.73
7132025.08.12 00:30sell3570.102.060880.000000.00000
7142025.08.12 01:00close3570.102.062800.000000.00000-12.516996.22
7152025.08.12 01:00sell3580.102.061510.000000.00000
7162025.08.12 01:30close3580.102.063320.000000.00000-11.796984.43
7172025.08.12 01:30sell3590.102.062030.000000.00000
7182025.08.12 02:00close3590.102.063580.000000.00000-10.096974.34
7192025.08.12 02:00sell3600.102.062290.000000.00000
7202025.08.12 03:00close3600.102.063520.000000.00000-8.016966.33
7212025.08.12 03:00buy3610.102.063520.000000.00000
7222025.08.12 03:30close3610.102.060610.000000.00000-18.946947.39
7232025.08.12 03:30sell3620.102.060610.000000.00000
7242025.08.12 04:30close3620.102.063260.000000.00000-17.266930.13
7252025.08.12 04:30buy3630.102.063260.000000.00000
7262025.08.12 05:30close3630.102.059920.000000.00000-21.746908.39
7272025.08.12 05:30sell3640.102.059920.000000.00000
7282025.08.12 08:00close3640.102.063750.000000.00000-24.946883.45
7292025.08.12 08:00buy3650.102.063750.000000.00000
7302025.08.12 16:30close3650.102.073920.000000.0000066.216949.66
7312025.08.12 16:30buy3660.102.075210.000000.00000
7322025.08.12 17:30close3660.102.071810.000000.00000-22.146927.52
7332025.08.12 17:30buy3670.102.073100.000000.00000
7342025.08.12 18:00close3670.102.069780.000000.00000-21.616905.91
7352025.08.12 18:00buy3680.102.071070.000000.00000
7362025.08.12 18:30close3680.102.068100.000000.00000-19.346886.57
7372025.08.12 18:30buy3690.102.069390.000000.00000
7382025.08.12 19:00close3690.102.067740.000000.00000-10.746875.83
7392025.08.12 19:00buy3700.102.069030.000000.00000
7402025.08.12 19:30close3700.102.068900.000000.00000-0.856874.98
7412025.08.12 19:30buy3710.102.070190.000000.00000
7422025.08.12 20:00close3710.102.069120.000000.00000-6.976868.01
7432025.08.12 20:00buy3720.102.070410.000000.00000
7442025.08.12 20:30close3720.102.069410.000000.00000-6.516861.50
7452025.08.12 20:30sell3730.102.069410.000000.00000
7462025.08.13 02:00close3730.102.069000.000000.000002.676864.17
7472025.08.13 02:00sell3740.102.067710.000000.00000
7482025.08.13 02:30close3740.102.068700.000000.00000-6.456857.72
7492025.08.13 02:30sell3750.102.067410.000000.00000
7502025.08.13 03:00close3750.102.069180.000000.00000-11.526846.20
7512025.08.13 03:00sell3760.102.067890.000000.00000
7522025.08.13 03:30close3760.102.069550.000000.00000-10.816835.39
7532025.08.13 03:30sell3770.102.068260.000000.00000
7542025.08.13 04:00close3770.102.070310.000000.00000-13.356822.04
7552025.08.13 04:00buy3780.102.070310.000000.00000
7562025.08.13 07:30close3780.102.067000.000000.00000-21.556800.49
7572025.08.13 07:30buy3790.102.068290.000000.00000
7582025.08.13 08:00close3790.102.067390.000000.00000-5.866794.63
7592025.08.13 08:00buy3800.102.068680.000000.00000
7602025.08.13 08:30close3800.102.068000.000000.00000-4.436790.20
7612025.08.13 08:30buy3810.102.069290.000000.00000
7622025.08.13 09:00close3810.102.067820.000000.00000-9.576780.63
7632025.08.13 09:00buy3820.102.069110.000000.00000
7642025.08.13 09:30close3820.102.067220.000000.00000-12.316768.32
7652025.08.13 09:30buy3830.102.068510.000000.00000
7662025.08.13 10:00close3830.102.065290.000000.00000-20.966747.36
7672025.08.13 10:00sell3840.102.065290.000000.00000
7682025.08.13 11:30close3840.102.070250.000000.00000-32.306715.06
7692025.08.13 11:30buy3850.102.070250.000000.00000
7702025.08.14 00:00close3850.102.072100.000000.0000012.046727.10
7712025.08.14 00:00buy3860.102.073390.000000.00000
7722025.08.14 00:36close3860.102.073810.000000.000002.746729.84
7732025.08.14 00:36buy3870.102.075100.000000.00000
7742025.08.14 01:00close3870.102.073970.000000.00000-7.356722.49
7752025.08.14 01:00buy3880.102.075260.000000.00000
7762025.08.14 01:30close3880.102.074390.000000.00000-5.676716.82
7772025.08.14 01:30buy3890.102.075680.000000.00000
7782025.08.14 02:00close3890.102.074160.000000.00000-9.906706.92
7792025.08.14 02:00buy3900.102.075450.000000.00000
7802025.08.14 03:30close3900.102.072970.000000.00000-16.146690.78
7812025.08.14 03:30buy3910.102.074260.000000.00000
7822025.08.14 04:00close3910.102.072960.000000.00000-8.466682.32
7832025.08.14 04:00buy3920.102.074250.000000.00000
7842025.08.14 05:00close3920.102.068720.000000.00000-36.006646.32
7852025.08.14 05:00sell3930.102.068720.000000.00000
7862025.08.14 09:30close3930.102.075040.000000.00000-41.166605.16
7872025.08.14 09:30buy3940.102.075040.000000.00000
7882025.08.14 21:00close3940.102.084020.000000.0000058.476663.63
7892025.08.14 21:00buy3950.102.085310.000000.00000
7902025.08.14 21:30close3950.102.083570.000000.00000-11.326652.31
7912025.08.14 21:30buy3960.102.084860.000000.00000
7922025.08.14 22:00close3960.102.083370.000000.00000-9.706642.61
7932025.08.14 22:00buy3970.102.084660.000000.00000
7942025.08.14 22:30close3970.102.083140.000000.00000-9.896632.72
7952025.08.14 22:30buy3980.102.084430.000000.00000
7962025.08.14 23:00close3980.102.083120.000000.00000-8.526624.20
7972025.08.14 23:00buy3990.102.084410.000000.00000
7982025.08.14 23:30close3990.102.083320.000000.00000-7.096617.11
7992025.08.14 23:30buy4000.102.084610.000000.00000
8002025.08.15 00:19close4000.102.080730.000000.00000-25.266591.85
8012025.08.15 00:19buy4010.102.082020.000000.00000
8022025.08.15 00:39close4010.102.080360.000000.00000-10.806581.05
8032025.08.15 00:39sell4020.102.080360.000000.00000
8042025.08.15 04:30close4020.102.084790.000000.00000-28.856552.20
8052025.08.15 04:30sell4030.102.083500.000000.00000
8062025.08.15 05:00close4030.102.084750.000000.00000-8.146544.06
8072025.08.15 05:00sell4040.102.083460.000000.00000
8082025.08.15 05:30close4040.102.087120.000000.00000-23.846520.22
8092025.08.15 05:30buy4050.102.087120.000000.00000
8102025.08.15 09:00close4050.102.083490.000000.00000-23.646496.58
8112025.08.15 09:00buy4060.102.084780.000000.00000
8122025.08.15 10:00close4060.102.082420.000000.00000-15.366481.22
8132025.08.15 10:00buy4070.102.083710.000000.00000
8142025.08.15 10:30close4070.102.081290.000000.00000-15.766465.46
8152025.08.15 10:30buy4080.102.082580.000000.00000
8162025.08.15 11:00close4080.102.080850.000000.00000-11.266454.20
8172025.08.15 11:00sell4090.102.080850.000000.00000
8182025.08.15 15:00close4090.102.082860.000000.00000-13.096441.11
8192025.08.15 15:00sell4100.102.081570.000000.00000
8202025.08.15 15:30close4100.102.082320.000000.00000-4.896436.22
8212025.08.15 15:30sell4110.102.081030.000000.00000
8222025.08.15 16:00close4110.102.082360.000000.00000-8.666427.56
8232025.08.15 16:00sell4120.102.081070.000000.00000
8242025.08.15 16:30close4120.102.083110.000000.00000-13.286414.28
8252025.08.15 16:30sell4130.102.081820.000000.00000
8262025.08.15 19:00close4130.102.083310.000000.00000-9.716404.57
8272025.08.15 19:00sell4140.102.082020.000000.00000
8282025.08.15 19:30close4140.102.083140.000000.00000-7.296397.28
8292025.08.15 19:30sell4150.102.081850.000000.00000
8302025.08.15 20:00close4150.102.083120.000000.00000-8.276389.01
8312025.08.15 20:00buy4160.102.083120.000000.00000
8322025.08.18 00:30close4160.102.081600.000000.00000-9.906379.11
8332025.08.18 00:30buy4170.102.082890.000000.00000
8342025.08.18 01:00close4170.102.081890.000000.00000-6.516372.60
8352025.08.18 01:00buy4180.102.083180.000000.00000
8362025.08.18 01:30close4180.102.082330.000000.00000-5.546367.06
8372025.08.18 01:30buy4190.102.083620.000000.00000
8382025.08.18 02:00close4190.102.082110.000000.00000-9.836357.23
8392025.08.18 02:00buy4200.102.083400.000000.00000
8402025.08.18 02:30close4200.102.082170.000000.00000-8.016349.22
8412025.08.18 02:30buy4210.102.083460.000000.00000
8422025.08.18 03:00close4210.102.081380.000000.00000-13.546335.68
8432025.08.18 03:00buy4220.102.082670.000000.00000
8442025.08.18 03:30close4220.102.080690.000000.00000-12.896322.79
8452025.08.18 03:30buy4230.102.081980.000000.00000
8462025.08.18 04:00close4230.102.080630.000000.00000-8.786314.01
8472025.08.18 04:30sell4240.102.080050.000000.00000
8482025.08.18 09:00close4240.102.081480.000000.00000-9.316304.70
8492025.08.18 09:00sell4250.102.080190.000000.00000
8502025.08.18 11:30close4250.102.080290.000000.00000-0.656304.05
8512025.08.18 11:30sell4260.102.079000.000000.00000
8522025.08.18 14:00close4260.102.080510.000000.00000-9.836294.22
8532025.08.18 14:00sell4270.102.079220.000000.00000
8542025.08.18 15:00close4270.102.081040.000000.00000-11.856282.37
8552025.08.18 15:00sell4280.102.079750.000000.00000
8562025.08.18 15:30close4280.102.080980.000000.00000-8.016274.36
8572025.08.18 15:30buy4290.102.080980.000000.00000
8582025.08.18 21:30close4290.102.081070.000000.000000.596274.95
8592025.08.18 21:30buy4300.102.082360.000000.00000
8602025.08.18 22:00close4300.102.080570.000000.00000-11.666263.29
8612025.08.18 22:00buy4310.102.081860.000000.00000
8622025.08.18 22:30close4310.102.080190.000000.00000-10.876252.42
8632025.08.18 22:30buy4320.102.081480.000000.00000
8642025.08.18 23:00close4320.102.079290.000000.00000-14.266238.16
8652025.08.18 23:00buy4330.102.080580.000000.00000
8662025.08.18 23:30close4330.102.079600.000000.00000-6.386231.78
8672025.08.18 23:30buy4340.102.080890.000000.00000
8682025.08.19 00:00close4340.102.078840.000000.00000-13.356218.43
8692025.08.19 00:00sell4350.102.078840.000000.00000
8702025.08.19 03:30close4350.102.081070.000000.00000-14.526203.91
8712025.08.19 03:30sell4360.102.079780.000000.00000
8722025.08.19 04:30close4360.102.080700.000000.00000-5.996197.92
8732025.08.19 04:30sell4370.102.079410.000000.00000
8742025.08.19 05:00close4370.102.081010.000000.00000-10.426187.50
8752025.08.19 05:00sell4380.102.079720.000000.00000
8762025.08.19 05:30close4380.102.081890.000000.00000-14.136173.37
8772025.08.19 05:30sell4390.102.080600.000000.00000
8782025.08.19 07:00close4390.102.082230.000000.00000-10.616162.76
8792025.08.19 07:00sell4400.102.080940.000000.00000
8802025.08.19 07:30close4400.102.082180.000000.00000-8.086154.68
8812025.08.19 07:30buy4410.102.082180.000000.00000
8822025.08.19 13:30close4410.102.083160.000000.000006.386161.06
8832025.08.19 13:30buy4420.102.084450.000000.00000
8842025.08.19 15:00close4420.102.082250.000000.00000-14.326146.74
8852025.08.19 15:00buy4430.102.083540.000000.00000
8862025.08.19 15:30close4430.102.081770.000000.00000-11.526135.22
8872025.08.19 15:30buy4440.102.083060.000000.00000
8882025.08.19 16:00close4440.102.083150.000000.000000.586135.80
8892025.08.19 16:00buy4450.102.084440.000000.00000
8902025.08.19 16:30close4450.102.084140.000000.00000-1.956133.85
8912025.08.19 16:30buy4460.102.085430.000000.00000
8922025.08.20 00:30close4460.102.087690.000000.0000014.726148.57
8932025.08.20 00:30buy4470.102.088980.000000.00000
8942025.08.20 01:00close4470.102.087750.000000.00000-8.016140.56
8952025.08.20 01:00buy4480.102.089040.000000.00000
8962025.08.20 03:00close4480.102.089260.000000.000001.436141.99
8972025.08.20 03:00buy4490.102.090550.000000.00000
8982025.08.20 03:30close4490.102.089430.000000.00000-7.296134.70
8992025.08.20 03:30buy4500.102.090720.000000.00000
9002025.08.20 04:00close4500.102.089400.000000.00000-8.596126.11
9012025.08.20 04:00buy4510.102.090690.000000.00000
9022025.08.20 15:00close4510.102.094600.000000.0000025.456151.56
9032025.08.20 15:00buy4520.102.095890.000000.00000
9042025.08.20 15:30close4520.102.092350.000000.00000-23.046128.52
9052025.08.20 15:30sell4530.102.092350.000000.00000
9062025.08.21 02:30close4530.102.093260.000000.00000-5.936122.59
9072025.08.21 02:30sell4540.102.091970.000000.00000
9082025.08.21 03:00close4540.102.093540.000000.00000-10.236112.36
9092025.08.21 03:00sell4550.102.092250.000000.00000
9102025.08.21 03:30close4550.102.092830.000000.00000-3.786108.58
9112025.08.21 03:30sell4560.102.091540.000000.00000
9122025.08.21 04:00close4560.102.094520.000000.00000-19.416089.17
9132025.08.21 04:00buy4570.102.094520.000000.00000
9142025.08.21 09:00close4570.102.093430.000000.00000-7.096082.08
9152025.08.21 09:00buy4580.102.094720.000000.00000
9162025.08.21 10:00close4580.102.093470.000000.00000-8.146073.94
9172025.08.21 10:00buy4590.102.094760.000000.00000
9182025.08.21 10:30close4590.102.094400.000000.00000-2.356071.59
9192025.08.21 10:30buy4600.102.095690.000000.00000
9202025.08.21 14:30close4600.102.093110.000000.00000-16.806054.79
9212025.08.21 14:30buy4610.102.094400.000000.00000
9222025.08.21 15:00close4610.102.094490.000000.000000.596055.38
9232025.08.21 15:00buy4620.102.095780.000000.00000
9242025.08.21 16:00close4620.102.094100.000000.00000-10.946044.44
9252025.08.21 16:00sell4630.102.094100.000000.00000
9262025.08.22 02:00close4630.102.089720.000000.0000028.536072.97
9272025.08.22 02:00sell4640.102.088430.000000.00000
9282025.08.22 02:30close4640.102.089830.000000.00000-9.126063.85
9292025.08.22 02:30sell4650.102.088540.000000.00000
9302025.08.22 03:30close4650.102.089920.000000.00000-8.986054.87
9312025.08.22 03:30sell4660.102.088630.000000.00000
9322025.08.22 04:30close4660.102.089550.000000.00000-5.996048.88
9332025.08.22 04:30sell4670.102.088260.000000.00000
9342025.08.22 05:00close4670.102.089370.000000.00000-7.236041.65
9352025.08.22 05:00sell4680.102.088080.000000.00000
9362025.08.22 10:00close4680.102.089040.000000.00000-6.256035.40
9372025.08.22 10:00buy4690.102.089040.000000.00000
9382025.08.22 11:30close4690.102.086110.000000.00000-19.086016.32
9392025.08.22 11:30sell4700.102.086110.000000.00000
9402025.08.22 12:30close4700.102.089410.000000.00000-21.495994.83
9412025.08.22 12:30buy4710.102.089410.000000.00000
9422025.08.22 17:30close4710.102.083390.000000.00000-39.205955.63
9432025.08.22 17:30sell4720.102.083390.000000.00000
9442025.08.22 22:00close4720.102.085420.000000.00000-13.225942.41
9452025.08.22 22:00sell4730.102.084130.000000.00000
9462025.08.22 22:30close4730.102.085680.000000.00000-10.095932.32
9472025.08.22 22:30sell4740.102.084390.000000.00000
9482025.08.25 05:00close4740.102.085830.000000.00000-9.385922.94
9492025.08.25 05:00sell4750.102.084540.000000.00000
9502025.08.25 05:30close4750.102.084740.000000.00000-1.305921.64
9512025.08.25 05:30sell4760.102.083450.000000.00000
9522025.08.25 15:00close4760.102.081340.000000.0000013.745935.38
9532025.08.25 15:00sell4770.102.080050.000000.00000
9542025.08.25 16:00close4770.102.081270.000000.00000-7.945927.44
9552025.08.25 16:00sell4780.102.079980.000000.00000
9562025.08.25 16:30close4780.102.080840.000000.00000-5.605921.84
9572025.08.25 16:30sell4790.102.079550.000000.00000
9582025.08.25 23:00close4790.102.077530.000000.0000013.165935.00
9592025.08.25 23:00sell4800.102.076240.000000.00000
9602025.08.25 23:30close4800.102.077140.000000.00000-5.865929.14
9612025.08.25 23:30sell4810.102.075850.000000.00000
9622025.08.26 03:30close4810.102.077630.000000.00000-11.605917.54
9632025.08.26 03:30sell4820.102.076340.000000.00000
9642025.08.26 04:00close4820.102.078140.000000.00000-11.735905.81
9652025.08.26 04:00buy4830.102.078140.000000.00000
9662025.08.26 09:30close4830.102.076800.000000.00000-8.725897.09
9672025.08.26 09:30buy4840.102.078090.000000.00000
9682025.08.26 10:00close4840.102.076830.000000.00000-8.205888.89
9692025.08.26 10:00buy4850.102.078120.000000.00000
9702025.08.26 10:30close4850.102.076250.000000.00000-12.175876.72
9712025.08.26 10:30buy4860.102.077540.000000.00000
9722025.08.26 15:30close4860.102.077910.000000.000002.415879.13
9732025.08.26 15:30buy4870.102.079200.000000.00000
9742025.08.26 16:00close4870.102.077840.000000.00000-8.865870.27
9752025.08.26 16:00sell4880.102.077840.000000.00000
9762025.08.26 17:00close4880.102.079100.000000.00000-8.215862.06
9772025.08.26 17:00buy4890.102.079100.000000.00000
9782025.08.26 17:30close4890.102.076700.000000.00000-15.625846.44
9792025.08.26 17:30buy4900.102.077990.000000.00000
9802025.08.26 18:00close4900.102.075310.000000.00000-17.455828.99
9812025.08.26 18:00sell4910.102.075310.000000.00000
9822025.08.26 22:30close4910.102.076870.000000.00000-10.165818.83
9832025.08.26 22:30sell4920.102.075580.000000.00000
9842025.08.26 23:00close4920.102.076780.000000.00000-7.825811.01
9852025.08.26 23:00sell4930.102.075490.000000.00000
9862025.08.27 00:30close4930.102.076100.000000.00000-3.975807.04
9872025.08.27 00:30sell4940.102.074810.000000.00000
9882025.08.27 01:00close4940.102.075860.000000.00000-6.845800.20
9892025.08.27 01:00sell4950.102.074570.000000.00000
9902025.08.27 01:30close4950.102.076300.000000.00000-11.265788.94
9912025.08.27 01:30sell4960.102.075010.000000.00000
9922025.08.27 02:00close4960.102.076100.000000.00000-7.105781.84
9932025.08.27 02:00sell4970.102.074810.000000.00000
9942025.08.27 04:30close4970.102.075910.000000.00000-7.165774.68
9952025.08.27 04:30sell4980.102.074620.000000.00000
9962025.08.27 09:30close4980.102.075060.000000.00000-2.875771.81
9972025.08.27 09:30sell4990.102.073770.000000.00000
9982025.08.27 10:00close4990.102.076210.000000.00000-15.895755.92
9992025.08.27 10:00buy5000.102.076210.000000.00000
10002025.08.27 16:30close5000.102.076400.000000.000001.245757.16
10012025.08.27 16:30buy5010.102.077690.000000.00000
10022025.08.27 17:00close5010.102.076400.000000.00000-8.405748.76
10032025.08.27 17:00buy5020.102.077690.000000.00000
10042025.08.27 17:30close5020.102.076620.000000.00000-6.975741.79
10052025.08.27 17:30buy5030.102.077910.000000.00000
10062025.08.27 18:00close5030.102.075190.000000.00000-17.715724.08
10072025.08.27 18:00buy5040.102.076480.000000.00000
10082025.08.27 18:30close5040.102.074160.000000.00000-15.115708.97
10092025.08.27 18:30sell5050.102.074160.000000.00000
10102025.08.27 23:30close5050.102.075420.000000.00000-8.205700.77
10112025.08.27 23:30sell5060.102.074130.000000.00000
10122025.08.28 00:00close5060.102.074810.000000.00000-4.435696.34
10132025.08.28 00:00sell5070.102.073520.000000.00000
10142025.08.28 00:30close5070.102.075380.000000.00000-12.115684.23
10152025.08.28 00:30sell5080.102.074090.000000.00000
10162025.08.28 01:00close5080.102.075760.000000.00000-10.885673.35
10172025.08.28 01:00sell5090.102.074470.000000.00000
10182025.08.28 01:30close5090.102.075030.000000.00000-3.645669.71
10192025.08.28 01:30sell5100.102.073740.000000.00000
10202025.08.28 02:00close5100.102.075200.000000.00000-9.515660.20
10212025.08.28 02:00sell5110.102.073910.000000.00000
10222025.08.28 02:30close5110.102.075410.000000.00000-9.775650.43
10232025.08.28 02:30sell5120.102.074120.000000.00000
10242025.08.28 07:30close5120.102.074930.000000.00000-5.275645.16
10252025.08.28 07:30buy5130.102.074930.000000.00000
10262025.08.28 10:30close5130.102.072090.000000.00000-18.495626.67
10272025.08.28 10:30sell5140.102.072090.000000.00000
10282025.08.28 17:00close5140.102.071520.000000.000003.725630.39
10292025.08.28 17:00sell5150.102.070230.000000.00000
10302025.08.28 17:30close5150.102.072230.000000.00000-13.035617.36
10312025.08.28 17:30sell5160.102.070940.000000.00000
10322025.08.28 20:00close5160.102.070410.000000.000003.455620.81
10332025.08.28 20:00sell5170.102.069120.000000.00000
10342025.08.28 20:30close5170.102.070480.000000.00000-8.865611.95
10352025.08.28 20:30sell5180.102.069190.000000.00000
10362025.08.28 21:00close5180.102.070290.000000.00000-7.165604.79
10372025.08.28 21:00sell5190.102.069000.000000.00000
10382025.08.29 02:00close5190.102.069960.000000.00000-6.255598.54
10392025.08.29 02:00buy5200.102.069960.000000.00000
10402025.08.29 03:00close5200.102.068200.000000.00000-11.465587.08
10412025.08.29 03:00sell5210.102.068200.000000.00000
10422025.08.29 09:30close5210.102.066440.000000.0000011.465598.54
10432025.08.29 09:30sell5220.102.065150.000000.00000
10442025.08.29 10:00close5220.102.066680.000000.00000-9.965588.58
10452025.08.29 10:00sell5230.102.065390.000000.00000
10462025.08.29 18:00close5230.102.065410.000000.00000-0.135588.45
10472025.08.29 18:00sell5240.102.064120.000000.00000
10482025.08.29 18:30close5240.102.066250.000000.00000-13.875574.58
10492025.08.29 18:30buy5250.102.066250.000000.00000
10502025.08.29 22:30close5250.102.063890.000000.00000-15.375559.21
10512025.08.29 22:30buy5260.102.065180.000000.00000
10522025.08.29 23:00close5260.102.064840.000000.00000-2.215557.00
10532025.08.29 23:00buy5270.102.066130.000000.00000
10542025.09.01 01:00close5270.102.063560.000000.00000-16.745540.26
10552025.09.01 01:00sell5280.102.063560.000000.00000
10562025.09.01 01:30close5280.102.065250.000000.00000-11.015529.25
10572025.09.01 01:30buy5290.102.065250.000000.00000
10582025.09.01 03:00close5290.102.063470.000000.00000-11.595517.66
10592025.09.01 03:00buy5300.102.064760.000000.00000
10602025.09.01 04:00close5300.102.064530.000000.00000-1.505516.16
10612025.09.01 04:00buy5310.102.065820.000000.00000
10622025.09.01 12:00close5310.102.064010.000000.00000-11.795504.37
10632025.09.01 12:00buy5320.102.065300.000000.00000
10642025.09.01 12:30close5320.102.063850.000000.00000-9.445494.93
10652025.09.01 12:30buy5330.102.065140.000000.00000
10662025.09.01 13:00close5330.102.063190.000000.00000-12.695482.24
10672025.09.01 13:00sell5340.102.063190.000000.00000
10682025.09.01 16:30close5340.102.067210.000000.00000-26.195456.05
10692025.09.01 16:30buy5350.102.067210.000000.00000
10702025.09.01 23:00close5350.102.066640.000000.00000-3.715452.34
10712025.09.01 23:00buy5360.102.067930.000000.00000
10722025.09.02 00:04close5360.102.065920.000000.00000-13.085439.26
10732025.09.02 00:04buy5370.102.067210.000000.00000
10742025.09.02 00:30close5370.102.065120.000000.00000-13.615425.65
10752025.09.02 00:30buy5380.102.066410.000000.00000
10762025.09.02 01:00close5380.102.066030.000000.00000-2.475423.18
10772025.09.02 01:00buy5390.102.067320.000000.00000
10782025.09.02 02:00close5390.102.066210.000000.00000-7.225415.96
10792025.09.02 02:00buy5400.102.067500.000000.00000
10802025.09.02 02:30close5400.102.066180.000000.00000-8.605407.36
10812025.09.02 02:30buy5410.102.067470.000000.00000
10822025.09.02 03:00close5410.102.065770.000000.00000-11.075396.29
10832025.09.02 03:00buy5420.102.067060.000000.00000
10842025.09.02 04:00close5420.102.065710.000000.00000-8.795387.50
10852025.09.02 04:00sell5430.102.065710.000000.00000
10862025.09.02 04:30close5430.102.067410.000000.00000-11.075376.43
10872025.09.02 04:30sell5440.102.066120.000000.00000
10882025.09.02 05:00close5440.102.068780.000000.00000-17.325359.11
10892025.09.02 05:00buy5450.102.068780.000000.00000
10902025.09.02 10:30close5450.102.062220.000000.00000-42.715316.40
10912025.09.02 10:30sell5460.102.062220.000000.00000
10922025.09.02 23:00close5460.102.054760.000000.0000048.595364.99
10932025.09.02 23:00sell5470.102.053470.000000.00000
10942025.09.03 01:00close5470.102.055970.000000.00000-16.285348.71
10952025.09.03 01:00sell5480.102.054680.000000.00000
10962025.09.03 01:30close5480.102.055320.000000.00000-4.175344.54
10972025.09.03 01:30sell5490.102.054030.000000.00000
10982025.09.03 02:00close5490.102.054990.000000.00000-6.255338.29
10992025.09.03 02:00sell5500.102.053700.000000.00000
11002025.09.03 09:30close5500.102.054460.000000.00000-4.955333.34
11012025.09.03 09:30sell5510.102.053170.000000.00000
11022025.09.03 10:00close5510.102.055480.000000.00000-15.045318.30
11032025.09.03 10:00buy5520.102.055480.000000.00000
11042025.09.03 11:00close5520.102.049040.000000.00000-41.925276.38
11052025.09.03 11:00sell5530.102.049040.000000.00000
11062025.09.03 11:30close5530.102.052510.000000.00000-22.605253.78
11072025.09.03 11:30sell5540.102.051220.000000.00000
11082025.09.03 12:00close5540.102.055770.000000.00000-29.635224.15
11092025.09.03 12:00buy5550.102.055770.000000.00000
11102025.09.03 14:00close5550.102.052530.000000.00000-21.095203.06
11112025.09.03 14:00buy5560.102.053820.000000.00000
11122025.09.03 14:30close5560.102.051330.000000.00000-16.215186.85
11132025.09.03 14:30buy5570.102.052620.000000.00000
11142025.09.03 16:30close5570.102.053080.000000.000003.005189.85
11152025.09.03 16:30buy5580.102.054370.000000.00000
11162025.09.03 17:00close5580.102.052350.000000.00000-13.165176.69
11172025.09.03 17:00buy5590.102.053640.000000.00000
11182025.09.04 00:30close5590.102.052870.000000.00000-5.015171.68
11192025.09.04 00:30buy5600.102.054160.000000.00000
11202025.09.04 01:00close5600.102.053520.000000.00000-4.175167.51
11212025.09.04 01:00buy5610.102.054810.000000.00000
11222025.09.04 03:00close5610.102.053390.000000.00000-9.255158.26
11232025.09.04 03:00buy5620.102.054680.000000.00000
11242025.09.04 03:30close5620.102.052700.000000.00000-12.895145.37
11252025.09.04 03:30buy5630.102.053990.000000.00000
11262025.09.04 04:00close5630.102.053010.000000.00000-6.385138.99
11272025.09.04 04:00sell5640.102.053010.000000.00000
11282025.09.04 05:00close5640.102.056260.000000.00000-21.165117.83
11292025.09.04 05:00buy5650.102.056260.000000.00000
11302025.09.04 20:30close5650.102.060970.000000.0000030.665148.49
11312025.09.04 20:30buy5660.102.062260.000000.00000
11322025.09.04 22:00close5660.102.061120.000000.00000-7.425141.07
11332025.09.04 22:00buy5670.102.062410.000000.00000
11342025.09.04 22:30close5670.102.061080.000000.00000-8.665132.41
11352025.09.04 22:30sell5680.102.061080.000000.00000
11362025.09.05 02:30close5680.102.062750.000000.00000-10.885121.53
11372025.09.05 02:30buy5690.102.062750.000000.00000
11382025.09.05 03:00close5690.102.060990.000000.00000-11.465110.07
11392025.09.05 03:00sell5700.102.060990.000000.00000
11402025.09.05 03:30close5700.102.062600.000000.00000-10.485099.59
11412025.09.05 03:30sell5710.102.061310.000000.00000
11422025.09.05 09:30close5710.102.061760.000000.00000-2.935096.66
11432025.09.05 09:30sell5720.102.060470.000000.00000
11442025.09.05 13:00close5720.102.061010.000000.00000-3.525093.14
11452025.09.05 13:00sell5730.102.059720.000000.00000
11462025.09.05 13:30close5730.102.060470.000000.00000-4.885088.26
11472025.09.05 13:30sell5740.102.059180.000000.00000
11482025.09.05 15:30close5740.102.060240.000000.00000-6.905081.36
11492025.09.05 15:30sell5750.102.058950.000000.00000
11502025.09.05 17:30close5750.102.061440.000000.00000-16.225065.14
11512025.09.05 17:30sell5760.102.060150.000000.00000
11522025.09.05 18:00close5760.102.063000.000000.00000-18.565046.58
11532025.09.05 18:00buy5770.102.063000.000000.00000
11542025.09.05 22:30close5770.102.061310.000000.00000-11.005035.58
11552025.09.05 22:30buy5780.102.062600.000000.00000
11562025.09.05 23:00close5780.102.060690.000000.00000-12.435023.15
11572025.09.05 23:00buy5790.102.061980.000000.00000
11582025.09.05 23:30close5790.102.060350.000000.00000-10.615012.54
11592025.09.05 23:30buy5800.102.061640.000000.00000
11602025.09.08 00:00close5800.102.057940.000000.00000-24.084988.46
11612025.09.08 00:00buy5810.102.059230.000000.00000
11622025.09.08 00:59close5810.102.059980.000000.000004.884993.34
11632025.09.08 01:00buy5820.102.061690.000000.00000
11642025.09.08 01:30close5820.102.059070.000000.00000-17.064976.28
11652025.09.08 01:30buy5830.102.060360.000000.00000
11662025.09.08 02:00close5830.102.059890.000000.00000-3.064973.22
11672025.09.08 02:00buy5840.102.061180.000000.00000
11682025.09.08 02:30close5840.102.059000.000000.00000-14.194959.03
11692025.09.08 02:30buy5850.102.060290.000000.00000
11702025.09.08 03:00close5850.102.058200.000000.00000-13.614945.42
11712025.09.08 03:00sell5860.102.058200.000000.00000
11722025.09.08 15:30close5860.102.055460.000000.0000017.854963.27
11732025.09.08 15:30sell5870.102.054170.000000.00000
11742025.09.08 16:00close5870.102.054380.000000.00000-1.374961.90
11752025.09.08 16:00sell5880.102.053090.000000.00000
11762025.09.08 16:30close5880.102.055370.000000.00000-14.854947.05
11772025.09.08 16:30sell5890.102.054080.000000.00000
11782025.09.08 17:00close5890.102.056420.000000.00000-15.244931.81
11792025.09.08 17:00sell5900.102.055130.000000.00000
11802025.09.08 17:30close5900.102.056680.000000.00000-10.104921.71
11812025.09.08 17:30sell5910.102.055390.000000.00000
11822025.09.08 18:00close5910.102.056770.000000.00000-8.984912.73
11832025.09.08 18:00sell5920.102.055480.000000.00000
11842025.09.08 18:30close5920.102.056240.000000.00000-4.954907.78
11852025.09.08 18:30sell5930.102.054950.000000.00000
11862025.09.08 19:00close5930.102.056680.000000.00000-11.274896.51
11872025.09.08 19:00sell5940.102.055390.000000.00000
11882025.09.08 19:30close5940.102.056670.000000.00000-8.334888.18
11892025.09.08 19:30sell5950.102.055380.000000.00000
11902025.09.08 20:00close5950.102.056830.000000.00000-9.454878.73
11912025.09.08 20:00buy5960.102.056830.000000.00000
11922025.09.08 22:30close5960.102.054960.000000.00000-12.174866.56
11932025.09.08 22:30buy5970.102.056250.000000.00000
11942025.09.08 23:00close5970.102.054580.000000.00000-10.874855.69
11952025.09.08 23:00buy5980.102.055870.000000.00000
11962025.09.08 23:30close5980.102.054550.000000.00000-8.594847.10
11972025.09.08 23:30buy5990.102.055840.000000.00000
11982025.09.09 00:00close5990.102.053760.000000.00000-13.554833.55
11992025.09.09 00:00buy6000.102.055050.000000.00000
12002025.09.09 00:30close6000.102.054200.000000.00000-5.534828.02
12012025.09.09 00:30buy6010.102.055490.000000.00000
12022025.09.09 01:00close6010.102.055000.000000.00000-3.194824.83
12032025.09.09 01:00buy6020.102.056290.000000.00000
12042025.09.09 01:30close6020.102.054150.000000.00000-13.934810.90
12052025.09.09 01:30buy6030.102.055440.000000.00000
12062025.09.09 02:00close6030.102.054370.000000.00000-6.964803.94
12072025.09.09 02:00buy6040.102.055660.000000.00000
12082025.09.09 02:30close6040.102.054650.000000.00000-6.574797.37
12092025.09.09 02:30sell6050.102.054650.000000.00000
12102025.09.09 04:00close6050.102.056630.000000.00000-12.894784.48
12112025.09.09 04:00buy6060.102.056630.000000.00000
12122025.09.09 07:00close6060.102.054470.000000.00000-14.064770.42
12132025.09.09 07:00sell6070.102.054470.000000.00000
12142025.09.09 07:30close6070.102.055870.000000.00000-9.114761.31
12152025.09.09 07:30sell6080.102.054580.000000.00000
12162025.09.09 08:00close6080.102.055670.000000.00000-7.104754.21
12172025.09.09 08:00sell6090.102.054380.000000.00000
12182025.09.09 16:00close6090.102.055430.000000.00000-6.844747.37
12192025.09.09 16:00sell6100.102.054140.000000.00000
12202025.09.09 16:30close6100.102.055230.000000.00000-7.104740.27
12212025.09.09 16:30sell6110.102.053940.000000.00000
12222025.09.09 17:00close6110.102.054140.000000.00000-1.314738.96
12232025.09.09 17:00sell6120.102.052850.000000.00000
12242025.09.09 18:00close6120.102.054550.000000.00000-11.074727.89
12252025.09.09 18:00sell6130.102.053260.000000.00000
12262025.09.09 18:30close6130.102.054540.000000.00000-8.334719.56
12272025.09.09 18:30buy6140.102.054540.000000.00000
12282025.09.09 20:30close6140.102.053800.000000.00000-4.824714.74
12292025.09.09 20:30buy6150.102.055090.000000.00000
12302025.09.09 21:00close6150.102.053760.000000.00000-8.664706.08
12312025.09.09 21:00buy6160.102.055050.000000.00000
12322025.09.09 22:30close6160.102.053240.000000.00000-11.784694.30
12332025.09.09 22:30buy6170.102.054530.000000.00000
12342025.09.10 00:30close6170.102.052280.000000.00000-14.654679.65
12352025.09.10 00:30buy6180.102.053570.000000.00000
12362025.09.10 01:00close6180.102.053100.000000.00000-3.064676.59
12372025.09.10 01:00buy6190.102.054390.000000.00000
12382025.09.10 02:30close6190.102.053280.000000.00000-7.234669.36
12392025.09.10 02:30buy6200.102.054570.000000.00000
12402025.09.10 03:00close6200.102.052860.000000.00000-11.144658.22
12412025.09.10 03:00buy6210.102.054150.000000.00000
12422025.09.10 03:30close6210.102.052720.000000.00000-9.314648.91
12432025.09.10 03:30sell6220.102.052720.000000.00000
12442025.09.10 12:00close6220.102.050530.000000.0000014.264663.17
12452025.09.10 12:00sell6230.102.049240.000000.00000
12462025.09.10 12:30close6230.102.050110.000000.00000-5.664657.51
12472025.09.10 12:30sell6240.102.048820.000000.00000
12482025.09.10 13:00close6240.102.050450.000000.00000-10.624646.89
12492025.09.10 13:00sell6250.102.049160.000000.00000
12502025.09.10 13:30close6250.102.050490.000000.00000-8.674638.22
12512025.09.10 13:30sell6260.102.049200.000000.00000
12522025.09.10 14:00close6260.102.051560.000000.00000-15.364622.86
12532025.09.10 14:00sell6270.102.050270.000000.00000
12542025.09.10 14:30close6270.102.050280.000000.00000-0.074622.79
12552025.09.10 14:30sell6280.102.048990.000000.00000
12562025.09.10 22:00close6280.102.045880.000000.0000020.264643.05
12572025.09.10 22:00sell6290.102.044590.000000.00000
12582025.09.10 22:30close6290.102.046200.000000.00000-10.494632.56
12592025.09.10 22:30sell6300.102.044910.000000.00000
12602025.09.10 23:30close6300.102.045870.000000.00000-6.254626.31
12612025.09.10 23:30sell6310.102.044580.000000.00000
12622025.09.11 00:10close6310.102.044440.000000.000000.914627.22
12632025.09.11 00:10sell6320.102.043150.000000.00000
12642025.09.11 01:00close6320.102.047670.000000.00000-29.444597.78
12652025.09.11 01:00sell6330.102.046380.000000.00000
12662025.09.11 01:30close6330.102.046780.000000.00000-2.604595.18
12672025.09.11 01:30sell6340.102.045490.000000.00000
12682025.09.11 02:00close6340.102.046600.000000.00000-7.234587.95
12692025.09.11 02:00sell6350.102.045310.000000.00000
12702025.09.11 03:30close6350.102.046440.000000.00000-7.364580.59
12712025.09.11 03:30buy6360.102.046440.000000.00000
12722025.09.11 04:30close6360.102.045380.000000.00000-6.904573.69
12732025.09.11 04:30buy6370.102.046670.000000.00000
12742025.09.11 05:30close6370.102.045350.000000.00000-8.604565.09
12752025.09.11 05:30buy6380.102.046640.000000.00000
12762025.09.11 10:00close6380.102.044000.000000.00000-17.194547.90
12772025.09.11 10:00sell6390.102.044000.000000.00000
12782025.09.11 14:30close6390.102.046530.000000.00000-16.484531.42
12792025.09.11 14:30buy6400.102.046530.000000.00000
12802025.09.11 16:00close6400.102.045000.000000.00000-9.964521.46
12812025.09.11 16:00sell6410.102.045000.000000.00000
12822025.09.11 16:30close6410.102.046390.000000.00000-9.054512.41
12832025.09.11 16:30sell6420.102.045100.000000.00000
12842025.09.12 00:03close6420.102.038230.000000.0000044.744557.15
12852025.09.12 00:03sell6430.102.036940.000000.00000
12862025.09.12 05:00close6430.102.037750.000000.00000-5.284551.87
12872025.09.12 05:00sell6440.102.036460.000000.00000
12882025.09.12 09:00close6440.102.037210.000000.00000-4.884546.99
12892025.09.12 09:00sell6450.102.035920.000000.00000
12902025.09.12 10:00close6450.102.036970.000000.00000-6.844540.15
12912025.09.12 10:00sell6460.102.035680.000000.00000
12922025.09.12 10:30close6460.102.037370.000000.00000-11.004529.15
12932025.09.12 10:30sell6470.102.036080.000000.00000
12942025.09.12 11:00close6470.102.037470.000000.00000-9.054520.10
12952025.09.12 11:00sell6480.102.036180.000000.00000
12962025.09.12 11:30close6480.102.037540.000000.00000-8.864511.24
12972025.09.12 11:30sell6490.102.036250.000000.00000
12982025.09.12 12:00close6490.102.037560.000000.00000-8.534502.71
12992025.09.12 12:00sell6500.102.036270.000000.00000
13002025.09.12 12:30close6500.102.037250.000000.00000-6.384496.33
13012025.09.12 12:30sell6510.102.035960.000000.00000
13022025.09.12 13:00close6510.102.037940.000000.00000-12.894483.44
13032025.09.12 13:00sell6520.102.036650.000000.00000
13042025.09.12 13:30close6520.102.038460.000000.00000-11.794471.65
13052025.09.12 13:30buy6530.102.038460.000000.00000
13062025.09.12 22:00close6530.102.039510.000000.000006.834478.48
13072025.09.12 22:00buy6540.102.040800.000000.00000
13082025.09.12 22:30close6540.102.039510.000000.00000-8.404470.08
13092025.09.12 22:30buy6550.102.040800.000000.00000
13102025.09.12 23:00close6550.102.038940.000000.00000-12.114457.97
13112025.09.12 23:00buy6560.102.040230.000000.00000
13122025.09.12 23:30close6560.102.039280.000000.00000-6.194451.78
13132025.09.12 23:30buy6570.102.040570.000000.00000
13142025.09.15 00:00close6570.102.037360.000000.00000-20.904430.88
13152025.09.15 00:00buy6580.102.038650.000000.00000
13162025.09.15 00:36close6580.102.038130.000000.00000-3.384427.50
13172025.09.15 00:36sell6590.102.038130.000000.00000
13182025.09.15 09:30close6590.102.038710.000000.00000-3.784423.72
13192025.09.15 09:30sell6600.102.037420.000000.00000
13202025.09.15 10:30close6600.102.039940.000000.00000-16.414407.31
13212025.09.15 10:30sell6610.102.038650.000000.00000
13222025.09.15 11:00close6610.102.039320.000000.00000-4.364402.95
13232025.09.15 11:00sell6620.102.038030.000000.00000
13242025.09.15 11:30close6620.102.041770.000000.00000-24.364378.59
13252025.09.15 11:30buy6630.102.041770.000000.00000
13262025.09.15 17:30close6630.102.040930.000000.00000-5.474373.12
13272025.09.15 17:30buy6640.102.042220.000000.00000
13282025.09.15 18:00close6640.102.040450.000000.00000-11.524361.60
13292025.09.15 18:00buy6650.102.041740.000000.00000
13302025.09.15 18:30close6650.102.040250.000000.00000-9.704351.90
13312025.09.15 18:30buy6660.102.041540.000000.00000
13322025.09.15 19:00close6660.102.039780.000000.00000-11.464340.44
13332025.09.15 19:00buy6670.102.041070.000000.00000
13342025.09.15 19:30close6670.102.039350.000000.00000-11.204329.24
13352025.09.15 19:30buy6680.102.040640.000000.00000
13362025.09.15 20:00close6680.102.039980.000000.00000-4.304324.94
13372025.09.15 20:00buy6690.102.041270.000000.00000
13382025.09.15 20:30close6690.102.039670.000000.00000-10.424314.52
13392025.09.15 20:30buy6700.102.040960.000000.00000
13402025.09.15 21:00close6700.102.038960.000000.00000-13.024301.50
13412025.09.15 21:00sell6710.102.038960.000000.00000
13422025.09.16 02:00close6710.102.040510.000000.00000-10.094291.41
13432025.09.16 02:00sell6720.102.039220.000000.00000
13442025.09.16 04:00close6720.102.040910.000000.00000-11.014280.40
13452025.09.16 04:00sell6730.102.039620.000000.00000
13462025.09.16 04:30close6730.102.040910.000000.00000-8.404272.00
13472025.09.16 04:30sell6740.102.039620.000000.00000
13482025.09.16 05:00close6740.102.040480.000000.00000-5.604266.40
13492025.09.16 05:00sell6750.102.039190.000000.00000
13502025.09.16 05:30close6750.102.043000.000000.00000-24.824241.58
13512025.09.16 05:30buy6760.102.043000.000000.00000
13522025.09.16 15:00close6760.102.043980.000000.000006.384247.96
13532025.09.16 15:00buy6770.102.045270.000000.00000
13542025.09.16 15:30close6770.102.044650.000000.00000-4.044243.92
13552025.09.16 15:30buy6780.102.045940.000000.00000
13562025.09.16 20:00close6780.102.043470.000000.00000-16.084227.84
13572025.09.16 20:00sell6790.102.043470.000000.00000
13582025.09.17 04:00close6790.102.042900.000000.000003.714231.55
13592025.09.17 04:00sell6800.102.041610.000000.00000
13602025.09.17 04:30close6800.102.043960.000000.00000-15.304216.25
13612025.09.17 04:30sell6810.102.042670.000000.00000
13622025.09.17 05:00close6810.102.043440.000000.00000-5.014211.24
13632025.09.17 05:00sell6820.102.042150.000000.00000
13642025.09.17 05:30close6820.102.044690.000000.00000-16.544194.70
13652025.09.17 05:30sell6830.102.043400.000000.00000
13662025.09.17 06:00close6830.102.044210.000000.00000-5.284189.42
13672025.09.17 06:00sell6840.102.042920.000000.00000
13682025.09.17 06:30close6840.102.044000.000000.00000-7.034182.39
13692025.09.17 06:30sell6850.102.042710.000000.00000
13702025.09.17 07:00close6850.102.044580.000000.00000-12.184170.21
13712025.09.17 07:00buy6860.102.044580.000000.00000
13722025.09.17 15:30close6860.102.043450.000000.00000-7.364162.85
13732025.09.17 15:30buy6870.102.044740.000000.00000
13742025.09.17 16:00close6870.102.043810.000000.00000-6.054156.80
13752025.09.17 16:00buy6880.102.045100.000000.00000
13762025.09.17 17:00close6880.102.045030.000000.00000-0.454156.35
13772025.09.17 17:00buy6890.102.046320.000000.00000
13782025.09.17 22:30close6890.102.046920.000000.000003.904160.25
13792025.09.17 22:30buy6900.102.048210.000000.00000
13802025.09.17 23:00close6900.102.047710.000000.00000-3.254157.00
13812025.09.17 23:00buy6910.102.049000.000000.00000
13822025.09.17 23:30close6910.102.047950.000000.00000-6.834150.17
13832025.09.17 23:30buy6920.102.049240.000000.00000
13842025.09.18 00:31close6920.102.048470.000000.00000-5.024145.15
13852025.09.18 00:31buy6930.102.049760.000000.00000
13862025.09.18 01:00close6930.102.048060.000000.00000-11.064134.09
13872025.09.18 01:00buy6940.102.049350.000000.00000
13882025.09.18 01:30close6940.102.047280.000000.00000-13.474120.62
13892025.09.18 01:30buy6950.102.048570.000000.00000
13902025.09.18 02:00close6950.102.047290.000000.00000-8.344112.28
13912025.09.18 02:00buy6960.102.048580.000000.00000
13922025.09.18 03:00close6960.102.048700.000000.000000.784113.06
13932025.09.18 03:00buy6970.102.049990.000000.00000
13942025.09.18 04:30close6970.102.047520.000000.00000-16.084096.98
13952025.09.18 04:30sell6980.102.047520.000000.00000
13962025.09.18 05:00close6980.102.051950.000000.00000-28.854068.13
13972025.09.18 05:00buy6990.102.051950.000000.00000
13982025.09.18 13:00close6990.102.050740.000000.00000-7.884060.25
13992025.09.18 13:00buy7000.102.052030.000000.00000
14002025.09.18 13:30close7000.102.049480.000000.00000-16.604043.65
14012025.09.18 13:30buy7010.102.050770.000000.00000
14022025.09.18 14:00close7010.102.050790.000000.000000.134043.78
14032025.09.18 14:00buy7020.102.052080.000000.00000
14042025.09.18 14:30close7020.102.046980.000000.00000-33.214010.57
14052025.09.18 14:30sell7030.102.046980.000000.00000
14062025.09.18 19:00close7030.102.049720.000000.00000-17.843992.73
14072025.09.18 19:00sell7040.102.048430.000000.00000
14082025.09.18 19:30close7040.102.048890.000000.00000-3.003989.73
14092025.09.18 19:30sell7050.102.047600.000000.00000
14102025.09.18 21:30close7050.102.049740.000000.00000-13.933975.80
14112025.09.18 21:30sell7060.102.048450.000000.00000
14122025.09.18 22:00close7060.102.049640.000000.00000-7.753968.05
14132025.09.18 22:00sell7070.102.048350.000000.00000
14142025.09.18 23:00close7070.102.050180.000000.00000-11.923956.13
14152025.09.18 23:00sell7080.102.048890.000000.00000
14162025.09.18 23:30close7080.102.050380.000000.00000-9.703946.43
14172025.09.18 23:30sell7090.102.049090.000000.00000
14182025.09.18 23:59close at stop7090.102.051070.000000.00000-12.893933.54