Strategy Tester Report
SMC Trader Skeleton v2(07SEP05)
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (11)
Total net profit-1208.40Gross profit1477.90Gross loss-2686.30
Profit factor0.55Expected payoff-1.53
Absolute drawdown1227.80Maximal drawdown1231.40 (12.31%)Relative drawdown12.31% (1231.40)
Total trades789Short positions (won %)359 (28.97%)Long positions (won %)430 (33.72%)
Profit trades (% of total)249 (31.56%)Loss trades (% of total)540 (68.44%)
Largestprofit trade59.90loss trade-59.00
Averageprofit trade5.94loss trade-4.97
Maximumconsecutive wins (profit in money)7 (26.50)consecutive losses (loss in money)16 (-91.20)
Maximalconsecutive profit (count of wins)59.90 (1)consecutive loss (count of losses)-108.40 (4)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.657910.000000.00000
22025.07.01 00:30close10.100.657160.000000.00000-7.509992.50
32025.07.01 00:30buy20.100.657270.000000.00000
42025.07.01 03:00close20.100.657570.000000.000003.009995.50
52025.07.01 03:00buy30.100.657680.000000.00000
62025.07.01 03:30close30.100.657650.000000.00000-0.309995.20
72025.07.01 03:30buy40.100.657760.000000.00000
82025.07.01 04:00close40.100.657520.000000.00000-2.409992.80
92025.07.01 04:00buy50.100.657630.000000.00000
102025.07.01 04:30close50.100.657070.000000.00000-5.609987.20
112025.07.01 04:30sell60.100.657070.000000.00000
122025.07.01 08:30close60.100.657860.000000.00000-7.909979.30
132025.07.01 08:30sell70.100.657750.000000.00000
142025.07.01 09:00close70.100.657920.000000.00000-1.709977.60
152025.07.01 09:00sell80.100.657810.000000.00000
162025.07.01 09:30close80.100.657330.000000.000004.809982.40
172025.07.01 09:30sell90.100.657220.000000.00000
182025.07.01 10:00close90.100.657780.000000.00000-5.609976.80
192025.07.01 10:00buy100.100.657780.000000.00000
202025.07.01 15:30close100.100.657620.000000.00000-1.609975.20
212025.07.01 15:30buy110.100.657730.000000.00000
222025.07.01 16:00close110.100.657290.000000.00000-4.409970.80
232025.07.01 16:00buy120.100.657400.000000.00000
242025.07.01 16:30close120.100.657030.000000.00000-3.709967.10
252025.07.01 16:30buy130.100.657140.000000.00000
262025.07.01 17:00close130.100.657240.000000.000001.009968.10
272025.07.01 17:00sell140.100.657240.000000.00000
282025.07.01 21:00close140.100.657640.000000.00000-4.009964.10
292025.07.01 21:00sell150.100.657530.000000.00000
302025.07.01 22:30close150.100.657410.000000.000001.209965.30
312025.07.01 22:30sell160.100.657300.000000.00000
322025.07.01 23:00close160.100.657690.000000.00000-3.909961.40
332025.07.01 23:00sell170.100.657580.000000.00000
342025.07.01 23:30close170.100.658160.000000.00000-5.809955.60
352025.07.01 23:30sell180.100.658050.000000.00000
362025.07.02 00:00close180.100.658110.000000.00000-0.609955.00
372025.07.02 00:00sell190.100.658000.000000.00000
382025.07.02 00:30close190.100.657740.000000.000002.609957.60
392025.07.02 00:30sell200.100.657630.000000.00000
402025.07.02 01:00close200.100.657800.000000.00000-1.709955.90
412025.07.02 01:00sell210.100.657690.000000.00000
422025.07.02 01:30close210.100.658080.000000.00000-3.909952.00
432025.07.02 01:30buy220.100.658080.000000.00000
442025.07.02 04:30close220.100.658080.000000.000000.009952.00
452025.07.02 04:30buy230.100.658190.000000.00000
462025.07.02 05:00close230.100.656910.000000.00000-12.809939.20
472025.07.02 05:00buy240.100.657020.000000.00000
482025.07.02 05:30close240.100.656910.000000.00000-1.109938.10
492025.07.02 05:30buy250.100.657020.000000.00000
502025.07.02 06:00close250.100.657300.000000.000002.809940.90
512025.07.02 06:00buy260.100.657410.000000.00000
522025.07.02 06:30close260.100.657400.000000.00000-0.109940.80
532025.07.02 06:30sell270.100.657400.000000.00000
542025.07.02 07:30close270.100.658260.000000.00000-8.609932.20
552025.07.02 07:30buy280.100.658260.000000.00000
562025.07.02 08:00close280.100.657990.000000.00000-2.709929.50
572025.07.02 08:00buy290.100.658100.000000.00000
582025.07.02 08:30close290.100.657660.000000.00000-4.409925.10
592025.07.02 08:30buy300.100.657770.000000.00000
602025.07.02 09:00close300.100.657560.000000.00000-2.109923.00
612025.07.02 09:00sell310.100.657560.000000.00000
622025.07.02 09:30close310.100.657780.000000.00000-2.209920.80
632025.07.02 09:30sell320.100.657670.000000.00000
642025.07.02 10:00close320.100.657110.000000.000005.609926.40
652025.07.02 10:00sell330.100.657000.000000.00000
662025.07.02 15:30close330.100.656520.000000.000004.809931.20
672025.07.02 15:30sell340.100.656410.000000.00000
682025.07.02 18:30close340.100.657030.000000.00000-6.209925.00
692025.07.02 18:30sell350.100.656920.000000.00000
702025.07.02 19:00close350.100.657120.000000.00000-2.009923.00
712025.07.02 19:00sell360.100.657010.000000.00000
722025.07.02 19:30close360.100.657380.000000.00000-3.709919.30
732025.07.02 19:30buy370.100.657380.000000.00000
742025.07.03 03:00close370.100.658150.000000.000007.709927.00
752025.07.03 03:00buy380.100.658260.000000.00000
762025.07.03 03:30close380.100.657810.000000.00000-4.509922.50
772025.07.03 03:30buy390.100.657920.000000.00000
782025.07.03 04:00close390.100.657920.000000.000000.009922.50
792025.07.03 04:00buy400.100.658030.000000.00000
802025.07.03 04:30close400.100.657850.000000.00000-1.809920.70
812025.07.03 04:30buy410.100.657960.000000.00000
822025.07.03 05:00close410.100.657580.000000.00000-3.809916.90
832025.07.03 05:00buy420.100.657690.000000.00000
842025.07.03 05:30close420.100.656620.000000.00000-10.709906.20
852025.07.03 05:30sell430.100.656620.000000.00000
862025.07.03 10:00close430.100.657860.000000.00000-12.409893.80
872025.07.03 10:00sell440.100.657750.000000.00000
882025.07.03 10:30close440.100.658140.000000.00000-3.909889.90
892025.07.03 10:30sell450.100.658030.000000.00000
902025.07.03 11:00close450.100.657830.000000.000002.009891.90
912025.07.03 11:00sell460.100.657720.000000.00000
922025.07.03 11:30close460.100.658020.000000.00000-3.009888.90
932025.07.03 11:30sell470.100.657910.000000.00000
942025.07.03 12:00close470.100.657830.000000.000000.809889.70
952025.07.03 12:00sell480.100.657720.000000.00000
962025.07.03 12:30close480.100.657600.000000.000001.209890.90
972025.07.03 12:30sell490.100.657490.000000.00000
982025.07.03 13:00close490.100.657550.000000.00000-0.609890.30
992025.07.03 13:00sell500.100.657440.000000.00000
1002025.07.03 13:30close500.100.657910.000000.00000-4.709885.60
1012025.07.03 13:30sell510.100.657800.000000.00000
1022025.07.03 14:00close510.100.657420.000000.000003.809889.40
1032025.07.03 14:00sell520.100.657310.000000.00000
1042025.07.03 14:30close520.100.657930.000000.00000-6.209883.20
1052025.07.03 14:30buy530.100.657930.000000.00000
1062025.07.03 15:00close530.100.657260.000000.00000-6.709876.50
1072025.07.03 15:00buy540.100.657370.000000.00000
1082025.07.03 15:30close540.100.657390.000000.000000.209876.70
1092025.07.03 15:30buy550.100.657500.000000.00000
1102025.07.03 16:00close550.100.654540.000000.00000-29.609847.10
1112025.07.03 16:00sell560.100.654540.000000.00000
1122025.07.03 20:30close560.100.657300.000000.00000-27.609819.50
1132025.07.03 20:30sell570.100.657190.000000.00000
1142025.07.03 21:00close570.100.657080.000000.000001.109820.60
1152025.07.03 21:00sell580.100.656970.000000.00000
1162025.07.03 21:30close580.100.657010.000000.00000-0.409820.20
1172025.07.03 21:30sell590.100.656900.000000.00000
1182025.07.03 22:30close590.100.657010.000000.00000-1.109819.10
1192025.07.03 22:30sell600.100.656900.000000.00000
1202025.07.04 00:00close600.100.657100.000000.00000-2.009817.10
1212025.07.04 00:00sell610.100.656990.000000.00000
1222025.07.04 02:00close610.100.657260.000000.00000-2.709814.40
1232025.07.04 02:00buy620.100.657260.000000.00000
1242025.07.04 04:30close620.100.656870.000000.00000-3.909810.50
1252025.07.04 04:30sell630.100.656870.000000.00000
1262025.07.04 05:00close630.100.656630.000000.000002.409812.90
1272025.07.04 05:00sell640.100.656520.000000.00000
1282025.07.04 09:00close640.100.657140.000000.00000-6.209806.70
1292025.07.04 09:00buy650.100.657140.000000.00000
1302025.07.04 10:30close650.100.655640.000000.00000-15.009791.70
1312025.07.04 10:30sell660.100.655640.000000.00000
1322025.07.04 15:00close660.100.655910.000000.00000-2.709789.00
1332025.07.04 15:00sell670.100.655800.000000.00000
1342025.07.04 21:30close670.100.655250.000000.000005.509794.50
1352025.07.04 21:30sell680.100.655140.000000.00000
1362025.07.07 01:00close680.100.655430.000000.00000-2.909791.60
1372025.07.07 01:00sell690.100.655320.000000.00000
1382025.07.07 01:30close690.100.655480.000000.00000-1.609790.00
1392025.07.07 01:30buy700.100.655480.000000.00000
1402025.07.07 02:00close700.100.655030.000000.00000-4.509785.50
1412025.07.07 02:00buy710.100.655140.000000.00000
1422025.07.07 03:30close710.100.654310.000000.00000-8.309777.20
1432025.07.07 03:30sell720.100.654310.000000.00000
1442025.07.07 16:00close720.100.650280.000000.0000040.309817.50
1452025.07.07 16:00sell730.100.650170.000000.00000
1462025.07.07 16:30close730.100.650560.000000.00000-3.909813.60
1472025.07.07 16:30sell740.100.650450.000000.00000
1482025.07.07 17:00close740.100.651420.000000.00000-9.709803.90
1492025.07.07 17:00buy750.100.651420.000000.00000
1502025.07.07 20:00close750.100.649020.000000.00000-24.009779.90
1512025.07.07 20:00sell760.100.649020.000000.00000
1522025.07.08 02:00close760.100.650000.000000.00000-9.809770.10
1532025.07.08 02:00sell770.100.649890.000000.00000
1542025.07.08 02:30close770.100.650210.000000.00000-3.209766.90
1552025.07.08 02:30sell780.100.650100.000000.00000
1562025.07.08 03:00close780.100.650700.000000.00000-6.009760.90
1572025.07.08 03:00sell790.100.650590.000000.00000
1582025.07.08 03:30close790.100.651020.000000.00000-4.309756.60
1592025.07.08 03:30sell800.100.650910.000000.00000
1602025.07.08 04:00close800.100.651340.000000.00000-4.309752.30
1612025.07.08 04:00sell810.100.651230.000000.00000
1622025.07.08 04:30close810.100.650980.000000.000002.509754.80
1632025.07.08 04:30sell820.100.650870.000000.00000
1642025.07.08 05:00close820.100.650850.000000.000000.209755.00
1652025.07.08 05:00buy830.100.650850.000000.00000
1662025.07.08 13:00close830.100.653850.000000.0000030.009785.00
1672025.07.08 13:00buy840.100.653960.000000.00000
1682025.07.08 14:00close840.100.653900.000000.00000-0.609784.40
1692025.07.08 14:00buy850.100.654010.000000.00000
1702025.07.08 15:30close850.100.653930.000000.00000-0.809783.60
1712025.07.08 15:30buy860.100.654040.000000.00000
1722025.07.08 16:30close860.100.652980.000000.00000-10.609773.00
1732025.07.08 16:30buy870.100.653090.000000.00000
1742025.07.08 17:00close870.100.652440.000000.00000-6.509766.50
1752025.07.08 17:00buy880.100.652550.000000.00000
1762025.07.08 17:30close880.100.651710.000000.00000-8.409758.10
1772025.07.08 17:30sell890.100.651710.000000.00000
1782025.07.08 21:00close890.100.653160.000000.00000-14.509743.60
1792025.07.08 21:00sell900.100.653050.000000.00000
1802025.07.08 21:30close900.100.652800.000000.000002.509746.10
1812025.07.08 21:30sell910.100.652690.000000.00000
1822025.07.08 22:00close910.100.653020.000000.00000-3.309742.80
1832025.07.08 22:00sell920.100.652910.000000.00000
1842025.07.08 22:30close920.100.652810.000000.000001.009743.80
1852025.07.08 22:30sell930.100.652700.000000.00000
1862025.07.08 23:00close930.100.652650.000000.000000.509744.30
1872025.07.08 23:00sell940.100.652540.000000.00000
1882025.07.08 23:30close940.100.653080.000000.00000-5.409738.90
1892025.07.08 23:30sell950.100.652970.000000.00000
1902025.07.09 00:00close950.100.652400.000000.000005.709744.60
1912025.07.09 00:00sell960.100.652290.000000.00000
1922025.07.09 02:00close960.100.653020.000000.00000-7.309737.30
1932025.07.09 02:00sell970.100.652910.000000.00000
1942025.07.09 05:00close970.100.653140.000000.00000-2.309735.00
1952025.07.09 05:00buy980.100.653140.000000.00000
1962025.07.09 06:00close980.100.651880.000000.00000-12.609722.40
1972025.07.09 06:00sell990.100.651880.000000.00000
1982025.07.09 07:30close990.100.652850.000000.00000-9.709712.70
1992025.07.09 07:30sell1000.100.652740.000000.00000
2002025.07.09 08:00close1000.100.653630.000000.00000-8.909703.80
2012025.07.09 08:00buy1010.100.653630.000000.00000
2022025.07.09 09:30close1010.100.652530.000000.00000-11.009692.80
2032025.07.09 09:30sell1020.100.652530.000000.00000
2042025.07.09 10:00close1020.100.654300.000000.00000-17.709675.10
2052025.07.09 10:00buy1030.100.654300.000000.00000
2062025.07.09 12:30close1030.100.653270.000000.00000-10.309664.80
2072025.07.09 12:30buy1040.100.653380.000000.00000
2082025.07.09 13:00close1040.100.653240.000000.00000-1.409663.40
2092025.07.09 13:00buy1050.100.653350.000000.00000
2102025.07.09 13:30close1050.100.653030.000000.00000-3.209660.20
2112025.07.09 13:30buy1060.100.653140.000000.00000
2122025.07.09 14:00close1060.100.652180.000000.00000-9.609650.60
2132025.07.09 14:00sell1070.100.652180.000000.00000
2142025.07.09 16:00close1070.100.653400.000000.00000-12.209638.40
2152025.07.09 16:00buy1080.100.653400.000000.00000
2162025.07.09 21:00close1080.100.653560.000000.000001.609640.00
2172025.07.09 21:00buy1090.100.653670.000000.00000
2182025.07.09 22:00close1090.100.653710.000000.000000.409640.40
2192025.07.09 22:00buy1100.100.653820.000000.00000
2202025.07.10 01:00close1100.100.653440.000000.00000-3.809636.60
2212025.07.10 01:00buy1110.100.653550.000000.00000
2222025.07.10 02:00close1110.100.653690.000000.000001.409638.00
2232025.07.10 02:00sell1120.100.653690.000000.00000
2242025.07.10 03:30close1120.100.654510.000000.00000-8.209629.80
2252025.07.10 03:30buy1130.100.654510.000000.00000
2262025.07.10 15:00close1130.100.655090.000000.000005.809635.60
2272025.07.10 15:00buy1140.100.655200.000000.00000
2282025.07.10 15:30close1140.100.655270.000000.000000.709636.30
2292025.07.10 15:30buy1150.100.655380.000000.00000
2302025.07.10 16:00close1150.100.655060.000000.00000-3.209633.10
2312025.07.10 16:00buy1160.100.655170.000000.00000
2322025.07.10 16:30close1160.100.654830.000000.00000-3.409629.70
2332025.07.10 16:30buy1170.100.654940.000000.00000
2342025.07.10 17:00close1170.100.654490.000000.00000-4.509625.20
2352025.07.10 17:00buy1180.100.654600.000000.00000
2362025.07.10 17:30close1180.100.654480.000000.00000-1.209624.00
2372025.07.10 17:30buy1190.100.654590.000000.00000
2382025.07.10 18:00close1190.100.655760.000000.0000011.709635.70
2392025.07.10 18:00buy1200.100.655870.000000.00000
2402025.07.10 18:30close1200.100.656280.000000.000004.109639.80
2412025.07.10 18:30buy1210.100.656390.000000.00000
2422025.07.11 03:30close1210.100.656460.000000.000000.709640.50
2432025.07.11 03:30buy1220.100.656570.000000.00000
2442025.07.11 04:00close1220.100.656660.000000.000000.909641.40
2452025.07.11 04:00buy1230.100.656770.000000.00000
2462025.07.11 04:30close1230.100.658200.000000.0000014.309655.70
2472025.07.11 04:30buy1240.100.658310.000000.00000
2482025.07.11 05:30close1240.100.658020.000000.00000-2.909652.80
2492025.07.11 05:30buy1250.100.658130.000000.00000
2502025.07.11 06:00close1250.100.657670.000000.00000-4.609648.20
2512025.07.11 06:00buy1260.100.657780.000000.00000
2522025.07.11 06:30close1260.100.658480.000000.000007.009655.20
2532025.07.11 06:30buy1270.100.658590.000000.00000
2542025.07.11 07:00close1270.100.658510.000000.00000-0.809654.40
2552025.07.11 07:00buy1280.100.658620.000000.00000
2562025.07.11 07:30close1280.100.657490.000000.00000-11.309643.10
2572025.07.11 07:30sell1290.100.657490.000000.00000
2582025.07.11 08:00close1290.100.657690.000000.00000-2.009641.10
2592025.07.11 08:00sell1300.100.657580.000000.00000
2602025.07.11 08:30close1300.100.658110.000000.00000-5.309635.80
2612025.07.11 08:30sell1310.100.658000.000000.00000
2622025.07.11 10:00close1310.100.658480.000000.00000-4.809631.00
2632025.07.11 10:00sell1320.100.658370.000000.00000
2642025.07.11 10:30close1320.100.659140.000000.00000-7.709623.30
2652025.07.11 10:30buy1330.100.659140.000000.00000
2662025.07.11 11:00close1330.100.658440.000000.00000-7.009616.30
2672025.07.11 11:00sell1340.100.658440.000000.00000
2682025.07.11 13:30close1340.100.658620.000000.00000-1.809614.50
2692025.07.11 13:30buy1350.100.658620.000000.00000
2702025.07.11 15:00close1350.100.657890.000000.00000-7.309607.20
2712025.07.11 15:00sell1360.100.657890.000000.00000
2722025.07.11 16:30close1360.100.658670.000000.00000-7.809599.40
2732025.07.11 16:30buy1370.100.658670.000000.00000
2742025.07.11 18:00close1370.100.657330.000000.00000-13.409586.00
2752025.07.11 18:00sell1380.100.657330.000000.00000
2762025.07.11 20:00close1380.100.657960.000000.00000-6.309579.70
2772025.07.11 20:00sell1390.100.657850.000000.00000
2782025.07.11 20:30close1390.100.658060.000000.00000-2.109577.60
2792025.07.11 20:30sell1400.100.657950.000000.00000
2802025.07.11 21:30close1400.100.658250.000000.00000-3.009574.60
2812025.07.11 21:30buy1410.100.658250.000000.00000
2822025.07.11 22:00close1410.100.657970.000000.00000-2.809571.80
2832025.07.11 22:00buy1420.100.658080.000000.00000
2842025.07.11 23:30close1420.100.657300.000000.00000-7.809564.00
2852025.07.11 23:30sell1430.100.657300.000000.00000
2862025.07.14 00:00close1430.100.655990.000000.0000013.109577.10
2872025.07.14 00:00sell1440.100.655880.000000.00000
2882025.07.14 03:30close1440.100.658610.000000.00000-27.309549.80
2892025.07.14 03:30buy1450.100.658610.000000.00000
2902025.07.14 04:30close1450.100.656480.000000.00000-21.309528.50
2912025.07.14 04:30sell1460.100.656480.000000.00000
2922025.07.14 05:00close1460.100.656640.000000.00000-1.609526.90
2932025.07.14 05:00sell1470.100.656530.000000.00000
2942025.07.14 10:30close1470.100.656440.000000.000000.909527.80
2952025.07.14 10:30buy1480.100.656440.000000.00000
2962025.07.14 15:30close1480.100.656400.000000.00000-0.409527.40
2972025.07.14 15:30buy1490.100.656510.000000.00000
2982025.07.14 16:00close1490.100.655750.000000.00000-7.609519.80
2992025.07.14 16:00sell1500.100.655750.000000.00000
3002025.07.15 03:30close1500.100.655250.000000.000005.009524.80
3012025.07.15 03:30sell1510.100.655140.000000.00000
3022025.07.15 04:00close1510.100.654940.000000.000002.009526.80
3032025.07.15 04:00sell1520.100.654830.000000.00000
3042025.07.15 05:00close1520.100.655120.000000.00000-2.909523.90
3052025.07.15 05:00buy1530.100.655120.000000.00000
3062025.07.15 06:00close1530.100.654350.000000.00000-7.709516.20
3072025.07.15 06:00sell1540.100.654350.000000.00000
3082025.07.15 06:30close1540.100.654710.000000.00000-3.609512.60
3092025.07.15 06:30buy1550.100.654710.000000.00000
3102025.07.15 08:00close1550.100.654360.000000.00000-3.509509.10
3112025.07.15 08:00sell1560.100.654360.000000.00000
3122025.07.15 08:30close1560.100.655000.000000.00000-6.409502.70
3132025.07.15 08:30buy1570.100.655000.000000.00000
3142025.07.15 15:30close1570.100.655980.000000.000009.809512.50
3152025.07.15 15:30buy1580.100.656090.000000.00000
3162025.07.15 17:00close1580.100.654230.000000.00000-18.609493.90
3172025.07.15 17:00sell1590.100.654230.000000.00000
3182025.07.15 23:00close1590.100.651480.000000.0000027.509521.40
3192025.07.15 23:00sell1600.100.651370.000000.00000
3202025.07.16 00:00close1600.100.651410.000000.00000-0.409521.00
3212025.07.16 00:00sell1610.100.651300.000000.00000
3222025.07.16 00:30close1610.100.651320.000000.00000-0.209520.80
3232025.07.16 00:30sell1620.100.651210.000000.00000
3242025.07.16 01:00close1620.100.651300.000000.00000-0.909519.90
3252025.07.16 01:00sell1630.100.651190.000000.00000
3262025.07.16 02:30close1630.100.651750.000000.00000-5.609514.30
3272025.07.16 02:30sell1640.100.651640.000000.00000
3282025.07.16 03:00close1640.100.651900.000000.00000-2.609511.70
3292025.07.16 03:00sell1650.100.651790.000000.00000
3302025.07.16 03:30close1650.100.652220.000000.00000-4.309507.40
3312025.07.16 03:30buy1660.100.652220.000000.00000
3322025.07.16 08:30close1660.100.652420.000000.000002.009509.40
3332025.07.16 08:30buy1670.100.652530.000000.00000
3342025.07.16 09:00close1670.100.652540.000000.000000.109509.50
3352025.07.16 09:00buy1680.100.652650.000000.00000
3362025.07.16 09:30close1680.100.652470.000000.00000-1.809507.70
3372025.07.16 09:30buy1690.100.652580.000000.00000
3382025.07.16 11:00close1690.100.652470.000000.00000-1.109506.60
3392025.07.16 11:00buy1700.100.652580.000000.00000
3402025.07.16 12:00close1700.100.652130.000000.00000-4.509502.10
3412025.07.16 12:00buy1710.100.652240.000000.00000
3422025.07.16 12:30close1710.100.651720.000000.00000-5.209496.90
3432025.07.16 12:30sell1720.100.651720.000000.00000
3442025.07.16 18:30close1720.100.654210.000000.00000-24.909472.00
3452025.07.16 18:30buy1730.100.654210.000000.00000
3462025.07.16 19:30close1730.100.651940.000000.00000-22.709449.30
3472025.07.16 19:30sell1740.100.651940.000000.00000
3482025.07.16 20:00close1740.100.652580.000000.00000-6.409442.90
3492025.07.16 20:00sell1750.100.652470.000000.00000
3502025.07.16 20:30close1750.100.653160.000000.00000-6.909436.00
3512025.07.16 20:30buy1760.100.653160.000000.00000
3522025.07.16 23:00close1760.100.652630.000000.00000-5.309430.70
3532025.07.16 23:00buy1770.100.652740.000000.00000
3542025.07.17 01:00close1770.100.652610.000000.00000-1.309429.40
3552025.07.17 01:00buy1780.100.652720.000000.00000
3562025.07.17 03:00close1780.100.652190.000000.00000-5.309424.10
3572025.07.17 03:00buy1790.100.652300.000000.00000
3582025.07.17 03:30close1790.100.651810.000000.00000-4.909419.20
3592025.07.17 03:30buy1800.100.651920.000000.00000
3602025.07.17 04:00close1800.100.651340.000000.00000-5.809413.40
3612025.07.17 04:00sell1810.100.651340.000000.00000
3622025.07.17 17:00close1810.100.647430.000000.0000039.109452.50
3632025.07.17 17:00sell1820.100.647320.000000.00000
3642025.07.17 17:30close1820.100.647560.000000.00000-2.409450.10
3652025.07.17 17:30sell1830.100.647450.000000.00000
3662025.07.17 18:00close1830.100.647830.000000.00000-3.809446.30
3672025.07.17 18:00sell1840.100.647720.000000.00000
3682025.07.17 18:30close1840.100.648390.000000.00000-6.709439.60
3692025.07.17 18:30sell1850.100.648280.000000.00000
3702025.07.17 19:00close1850.100.648400.000000.00000-1.209438.40
3712025.07.17 19:00buy1860.100.648400.000000.00000
3722025.07.18 08:00close1860.100.649840.000000.0000014.409452.80
3732025.07.18 08:00buy1870.100.649950.000000.00000
3742025.07.18 08:30close1870.100.649890.000000.00000-0.609452.20
3752025.07.18 08:30buy1880.100.650000.000000.00000
3762025.07.18 09:00close1880.100.650150.000000.000001.509453.70
3772025.07.18 09:00buy1890.100.650260.000000.00000
3782025.07.18 09:30close1890.100.650180.000000.00000-0.809452.90
3792025.07.18 09:30buy1900.100.650290.000000.00000
3802025.07.18 10:00close1900.100.650690.000000.000004.009456.90
3812025.07.18 10:00buy1910.100.650800.000000.00000
3822025.07.18 10:30close1910.100.650530.000000.00000-2.709454.20
3832025.07.18 10:30buy1920.100.650640.000000.00000
3842025.07.18 19:30close1920.100.651730.000000.0000010.909465.10
3852025.07.18 19:30buy1930.100.651840.000000.00000
3862025.07.18 20:00close1930.100.651180.000000.00000-6.609458.50
3872025.07.18 20:00buy1940.100.651290.000000.00000
3882025.07.18 20:30close1940.100.650760.000000.00000-5.309453.20
3892025.07.18 20:30sell1950.100.650760.000000.00000
3902025.07.21 00:30close1950.100.650890.000000.00000-1.309451.90
3912025.07.21 00:30sell1960.100.650780.000000.00000
3922025.07.21 01:00close1960.100.651150.000000.00000-3.709448.20
3932025.07.21 01:00sell1970.100.651040.000000.00000
3942025.07.21 02:30close1970.100.650940.000000.000001.009449.20
3952025.07.21 02:30sell1980.100.650830.000000.00000
3962025.07.21 03:00close1980.100.651290.000000.00000-4.609444.60
3972025.07.21 03:00sell1990.100.651180.000000.00000
3982025.07.21 03:30close1990.100.650990.000000.000001.909446.50
3992025.07.21 03:30sell2000.100.650880.000000.00000
4002025.07.21 04:30close2000.100.651170.000000.00000-2.909443.60
4012025.07.21 04:30sell2010.100.651060.000000.00000
4022025.07.21 08:30close2010.100.651280.000000.00000-2.209441.40
4032025.07.21 08:30buy2020.100.651280.000000.00000
4042025.07.21 13:00close2020.100.651100.000000.00000-1.809439.60
4052025.07.21 13:00buy2030.100.651210.000000.00000
4062025.07.21 13:30close2030.100.651140.000000.00000-0.709438.90
4072025.07.21 13:30buy2040.100.651250.000000.00000
4082025.07.21 14:00close2040.100.651250.000000.000000.009438.90
4092025.07.21 14:00buy2050.100.651360.000000.00000
4102025.07.21 23:00close2050.100.652230.000000.000008.709447.60
4112025.07.21 23:00buy2060.100.652340.000000.00000
4122025.07.21 23:30close2060.100.652430.000000.000000.909448.50
4132025.07.21 23:30buy2070.100.652540.000000.00000
4142025.07.22 00:00close2070.100.652340.000000.00000-2.009446.50
4152025.07.22 00:00buy2080.100.652450.000000.00000
4162025.07.22 00:30close2080.100.652170.000000.00000-2.809443.70
4172025.07.22 00:30sell2090.100.652170.000000.00000
4182025.07.22 03:00close2090.100.652780.000000.00000-6.109437.60
4192025.07.22 03:00buy2100.100.652780.000000.00000
4202025.07.22 03:30close2100.100.652110.000000.00000-6.709430.90
4212025.07.22 03:30sell2110.100.652110.000000.00000
4222025.07.22 05:30close2110.100.652300.000000.00000-1.909429.00
4232025.07.22 05:30sell2120.100.652190.000000.00000
4242025.07.22 06:00close2120.100.652470.000000.00000-2.809426.20
4252025.07.22 06:00sell2130.100.652360.000000.00000
4262025.07.22 13:00close2130.100.651840.000000.000005.209431.40
4272025.07.22 13:00sell2140.100.651730.000000.00000
4282025.07.22 13:30close2140.100.651660.000000.000000.709432.10
4292025.07.22 13:30sell2150.100.651550.000000.00000
4302025.07.22 14:30close2150.100.651350.000000.000002.009434.10
4312025.07.22 14:30sell2160.100.651240.000000.00000
4322025.07.22 15:00close2160.100.651980.000000.00000-7.409426.70
4332025.07.22 15:00sell2170.100.651870.000000.00000
4342025.07.22 15:30close2170.100.652160.000000.00000-2.909423.80
4352025.07.22 15:30sell2180.100.652050.000000.00000
4362025.07.22 16:00close2180.100.652670.000000.00000-6.209417.60
4372025.07.22 16:00buy2190.100.652670.000000.00000
4382025.07.22 23:30close2190.100.655230.000000.0000025.609443.20
4392025.07.22 23:30buy2200.100.655340.000000.00000
4402025.07.23 00:00close2200.100.655220.000000.00000-1.209442.00
4412025.07.23 00:00buy2210.100.655330.000000.00000
4422025.07.23 17:30close2210.100.658350.000000.0000030.209472.20
4432025.07.23 17:30buy2220.100.658460.000000.00000
4442025.07.23 18:00close2220.100.658690.000000.000002.309474.50
4452025.07.23 18:00buy2230.100.658800.000000.00000
4462025.07.23 18:30close2230.100.658530.000000.00000-2.709471.80
4472025.07.23 18:30buy2240.100.658640.000000.00000
4482025.07.23 19:00close2240.100.658930.000000.000002.909474.70
4492025.07.23 19:00buy2250.100.659040.000000.00000
4502025.07.23 19:30close2250.100.658320.000000.00000-7.209467.50
4512025.07.23 19:30buy2260.100.658430.000000.00000
4522025.07.23 20:00close2260.100.658230.000000.00000-2.009465.50
4532025.07.23 20:00buy2270.100.658340.000000.00000
4542025.07.23 20:30close2270.100.658520.000000.000001.809467.30
4552025.07.23 20:30buy2280.100.658630.000000.00000
4562025.07.23 21:00close2280.100.658800.000000.000001.709469.00
4572025.07.23 21:00buy2290.100.658910.000000.00000
4582025.07.24 04:00close2290.100.660030.000000.0000011.209480.20
4592025.07.24 04:00buy2300.100.660140.000000.00000
4602025.07.24 11:00close2300.100.661070.000000.000009.309489.50
4612025.07.24 11:00buy2310.100.661180.000000.00000
4622025.07.24 11:30close2310.100.661350.000000.000001.709491.20
4632025.07.24 11:30buy2320.100.661460.000000.00000
4642025.07.24 12:30close2320.100.661510.000000.000000.509491.70
4652025.07.24 12:30buy2330.100.661620.000000.00000
4662025.07.24 13:00close2330.100.661650.000000.000000.309492.00
4672025.07.24 13:00buy2340.100.661760.000000.00000
4682025.07.24 13:30close2340.100.661070.000000.00000-6.909485.10
4692025.07.24 13:30buy2350.100.661180.000000.00000
4702025.07.24 14:00close2350.100.660740.000000.00000-4.409480.70
4712025.07.24 14:00sell2360.100.660740.000000.00000
4722025.07.24 15:00close2360.100.661620.000000.00000-8.809471.90
4732025.07.24 15:00buy2370.100.661620.000000.00000
4742025.07.24 16:00close2370.100.660520.000000.00000-11.009460.90
4752025.07.24 16:00sell2380.100.660520.000000.00000
4762025.07.25 03:30close2380.100.659430.000000.0000010.909471.80
4772025.07.25 03:30sell2390.100.659320.000000.00000
4782025.07.25 04:00close2390.100.659510.000000.00000-1.909469.90
4792025.07.25 04:00sell2400.100.659400.000000.00000
4802025.07.25 17:30close2400.100.656640.000000.0000027.609497.50
4812025.07.25 17:30sell2410.100.656530.000000.00000
4822025.07.25 20:30close2410.100.656270.000000.000002.609500.10
4832025.07.25 20:30sell2420.100.656160.000000.00000
4842025.07.25 21:00close2420.100.656250.000000.00000-0.909499.20
4852025.07.25 21:00sell2430.100.656140.000000.00000
4862025.07.25 21:30close2430.100.656360.000000.00000-2.209497.00
4872025.07.25 21:30sell2440.100.656250.000000.00000
4882025.07.25 22:30close2440.100.656520.000000.00000-2.709494.30
4892025.07.25 22:30buy2450.100.656520.000000.00000
4902025.07.28 05:00close2450.100.656870.000000.000003.509497.80
4912025.07.28 05:00buy2460.100.656980.000000.00000
4922025.07.28 06:30close2460.100.656900.000000.00000-0.809497.00
4932025.07.28 06:30buy2470.100.657010.000000.00000
4942025.07.28 07:00close2470.100.656750.000000.00000-2.609494.40
4952025.07.28 07:00buy2480.100.656860.000000.00000
4962025.07.28 07:30close2480.100.656540.000000.00000-3.209491.20
4972025.07.28 07:30buy2490.100.656650.000000.00000
4982025.07.28 08:00close2490.100.656580.000000.00000-0.709490.50
4992025.07.28 08:00buy2500.100.656690.000000.00000
5002025.07.28 08:30close2500.100.656250.000000.00000-4.409486.10
5012025.07.28 08:30sell2510.100.656250.000000.00000
5022025.07.28 15:30close2510.100.653070.000000.0000031.809517.90
5032025.07.28 15:30sell2520.100.652960.000000.00000
5042025.07.28 16:00close2520.100.653460.000000.00000-5.009512.90
5052025.07.28 16:00sell2530.100.653350.000000.00000
5062025.07.28 16:30close2530.100.652630.000000.000007.209520.10
5072025.07.28 16:30sell2540.100.652520.000000.00000
5082025.07.28 17:30close2540.100.652790.000000.00000-2.709517.40
5092025.07.28 17:30sell2550.100.652680.000000.00000
5102025.07.28 18:00close2550.100.652850.000000.00000-1.709515.70
5112025.07.28 18:00sell2560.100.652740.000000.00000
5122025.07.28 23:30close2560.100.652230.000000.000005.109520.80
5132025.07.28 23:30sell2570.100.652120.000000.00000
5142025.07.29 00:00close2570.100.652090.000000.000000.309521.10
5152025.07.29 00:00sell2580.100.651980.000000.00000
5162025.07.29 00:30close2580.100.651840.000000.000001.409522.50
5172025.07.29 00:30sell2590.100.651730.000000.00000
5182025.07.29 01:00close2590.100.652400.000000.00000-6.709515.80
5192025.07.29 01:00sell2600.100.652290.000000.00000
5202025.07.29 01:30close2600.100.652350.000000.00000-0.609515.20
5212025.07.29 01:30sell2610.100.652240.000000.00000
5222025.07.29 02:00close2610.100.652500.000000.00000-2.609512.60
5232025.07.29 02:00sell2620.100.652390.000000.00000
5242025.07.29 02:30close2620.100.652280.000000.000001.109513.70
5252025.07.29 02:30buy2630.100.652280.000000.00000
5262025.07.29 03:30close2630.100.651420.000000.00000-8.609505.10
5272025.07.29 03:30sell2640.100.651420.000000.00000
5282025.07.29 04:30close2640.100.652350.000000.00000-9.309495.80
5292025.07.29 04:30buy2650.100.652350.000000.00000
5302025.07.29 06:30close2650.100.652350.000000.000000.009495.80
5312025.07.29 06:30buy2660.100.652460.000000.00000
5322025.07.29 07:00close2660.100.651920.000000.00000-5.409490.40
5332025.07.29 07:00buy2670.100.652030.000000.00000
5342025.07.29 07:30close2670.100.651930.000000.00000-1.009489.40
5352025.07.29 07:30buy2680.100.652040.000000.00000
5362025.07.29 10:00close2680.100.650400.000000.00000-16.409473.00
5372025.07.29 10:00sell2690.100.650400.000000.00000
5382025.07.29 14:30close2690.100.650810.000000.00000-4.109468.90
5392025.07.29 14:30sell2700.100.650700.000000.00000
5402025.07.29 19:30close2700.100.650950.000000.00000-2.509466.40
5412025.07.29 19:30buy2710.100.650950.000000.00000
5422025.07.30 00:30close2710.100.650870.000000.00000-0.809465.60
5432025.07.30 00:30buy2720.100.650980.000000.00000
5442025.07.30 01:00close2720.100.651180.000000.000002.009467.60
5452025.07.30 01:00buy2730.100.651290.000000.00000
5462025.07.30 02:30close2730.100.651070.000000.00000-2.209465.40
5472025.07.30 02:30buy2740.100.651180.000000.00000
5482025.07.30 03:00close2740.100.651250.000000.000000.709466.10
5492025.07.30 03:00buy2750.100.651360.000000.00000
5502025.07.30 08:00close2750.100.651070.000000.00000-2.909463.20
5512025.07.30 08:00sell2760.100.651070.000000.00000
5522025.07.30 21:00close2760.100.645760.000000.0000053.109516.30
5532025.07.30 21:00sell2770.100.645650.000000.00000
5542025.07.30 21:30close2770.100.646100.000000.00000-4.509511.80
5552025.07.30 21:30sell2780.100.645990.000000.00000
5562025.07.31 02:30close2780.100.644470.000000.0000015.209527.00
5572025.07.31 02:30sell2790.100.644360.000000.00000
5582025.07.31 03:00close2790.100.644590.000000.00000-2.309524.70
5592025.07.31 03:00sell2800.100.644480.000000.00000
5602025.07.31 03:30close2800.100.644380.000000.000001.009525.70
5612025.07.31 03:30sell2810.100.644270.000000.00000
5622025.07.31 04:00close2810.100.644350.000000.00000-0.809524.90
5632025.07.31 04:00sell2820.100.644240.000000.00000
5642025.07.31 04:30close2820.100.644360.000000.00000-1.209523.70
5652025.07.31 04:30sell2830.100.644250.000000.00000
5662025.07.31 05:00close2830.100.645220.000000.00000-9.709514.00
5672025.07.31 05:00sell2840.100.645110.000000.00000
5682025.07.31 05:30close2840.100.645000.000000.000001.109515.10
5692025.07.31 05:30sell2850.100.644890.000000.00000
5702025.07.31 06:00close2850.100.645400.000000.00000-5.109510.00
5712025.07.31 06:00sell2860.100.645290.000000.00000
5722025.07.31 06:30close2860.100.645300.000000.00000-0.109509.90
5732025.07.31 06:30sell2870.100.645190.000000.00000
5742025.07.31 07:00close2870.100.645740.000000.00000-5.509504.40
5752025.07.31 07:00sell2880.100.645630.000000.00000
5762025.07.31 07:30close2880.100.645370.000000.000002.609507.00
5772025.07.31 07:30buy2890.100.645370.000000.00000
5782025.07.31 11:30close2890.100.645410.000000.000000.409507.40
5792025.07.31 11:30buy2900.100.645520.000000.00000
5802025.07.31 12:30close2900.100.645160.000000.00000-3.609503.80
5812025.07.31 12:30buy2910.100.645270.000000.00000
5822025.07.31 13:00close2910.100.644780.000000.00000-4.909498.90
5832025.07.31 13:00buy2920.100.644890.000000.00000
5842025.07.31 13:30close2920.100.644140.000000.00000-7.509491.40
5852025.07.31 13:30sell2930.100.644140.000000.00000
5862025.08.01 03:30close2930.100.642880.000000.0000012.609504.00
5872025.08.01 03:30sell2940.100.642770.000000.00000
5882025.08.01 04:00close2940.100.643190.000000.00000-4.209499.80
5892025.08.01 04:00buy2950.100.643190.000000.00000
5902025.08.01 09:00close2950.100.643460.000000.000002.709502.50
5912025.08.01 09:00buy2960.100.643570.000000.00000
5922025.08.01 10:30close2960.100.642810.000000.00000-7.609494.90
5932025.08.01 10:30buy2970.100.642920.000000.00000
5942025.08.01 11:00close2970.100.642930.000000.000000.109495.00
5952025.08.01 11:00buy2980.100.643040.000000.00000
5962025.08.01 11:30close2980.100.642860.000000.00000-1.809493.20
5972025.08.01 11:30buy2990.100.642970.000000.00000
5982025.08.01 12:00close2990.100.642260.000000.00000-7.109486.10
5992025.08.01 12:00sell3000.100.642260.000000.00000
6002025.08.01 16:00close3000.100.648160.000000.00000-59.009427.10
6012025.08.01 16:00buy3010.100.648160.000000.00000
6022025.08.01 20:30close3010.100.644110.000000.00000-40.509386.60
6032025.08.01 20:30buy3020.100.644220.000000.00000
6042025.08.01 21:00close3020.100.644580.000000.000003.609390.20
6052025.08.01 21:00buy3030.100.644690.000000.00000
6062025.08.01 21:30close3030.100.644950.000000.000002.609392.80
6072025.08.01 21:30buy3040.100.645060.000000.00000
6082025.08.01 22:00close3040.100.643940.000000.00000-11.209381.60
6092025.08.01 22:00buy3050.100.644050.000000.00000
6102025.08.01 22:30close3050.100.644420.000000.000003.709385.30
6112025.08.01 22:30buy3060.100.644530.000000.00000
6122025.08.04 04:30close3060.100.647240.000000.0000027.109412.40
6132025.08.04 04:30buy3070.100.647350.000000.00000
6142025.08.04 09:30close3070.100.647500.000000.000001.509413.90
6152025.08.04 09:30buy3080.100.647610.000000.00000
6162025.08.04 10:30close3080.100.647480.000000.00000-1.309412.60
6172025.08.04 10:30buy3090.100.647590.000000.00000
6182025.08.04 11:00close3090.100.647340.000000.00000-2.509410.10
6192025.08.04 11:00buy3100.100.647450.000000.00000
6202025.08.04 11:30close3100.100.647240.000000.00000-2.109408.00
6212025.08.04 11:30buy3110.100.647350.000000.00000
6222025.08.04 12:00close3110.100.647740.000000.000003.909411.90
6232025.08.04 12:00buy3120.100.647850.000000.00000
6242025.08.04 13:00close3120.100.647580.000000.00000-2.709409.20
6252025.08.04 13:00buy3130.100.647690.000000.00000
6262025.08.04 13:30close3130.100.647330.000000.00000-3.609405.60
6272025.08.04 13:30buy3140.100.647440.000000.00000
6282025.08.04 14:30close3140.100.648030.000000.000005.909411.50
6292025.08.04 14:30sell3150.100.648030.000000.00000
6302025.08.04 15:00close3150.100.648270.000000.00000-2.409409.10
6312025.08.04 15:00buy3160.100.648270.000000.00000
6322025.08.04 17:00close3160.100.648140.000000.00000-1.309407.80
6332025.08.04 17:00sell3170.100.648140.000000.00000
6342025.08.04 17:30close3170.100.648370.000000.00000-2.309405.50
6352025.08.04 17:30buy3180.100.648370.000000.00000
6362025.08.04 18:00close3180.100.647070.000000.00000-13.009392.50
6372025.08.04 18:00sell3190.100.647070.000000.00000
6382025.08.04 23:30close3190.100.646840.000000.000002.309394.80
6392025.08.04 23:30sell3200.100.646730.000000.00000
6402025.08.05 01:00close3200.100.646710.000000.000000.209395.00
6412025.08.05 01:00sell3210.100.646600.000000.00000
6422025.08.05 01:30close3210.100.647070.000000.00000-4.709390.30
6432025.08.05 01:30sell3220.100.646960.000000.00000
6442025.08.05 02:00close3220.100.647160.000000.00000-2.009388.30
6452025.08.05 02:00sell3230.100.647050.000000.00000
6462025.08.05 02:30close3230.100.647340.000000.00000-2.909385.40
6472025.08.05 02:30sell3240.100.647230.000000.00000
6482025.08.05 03:00close3240.100.647450.000000.00000-2.209383.20
6492025.08.05 03:00sell3250.100.647340.000000.00000
6502025.08.05 03:30close3250.100.647150.000000.000001.909385.10
6512025.08.05 03:30sell3260.100.647040.000000.00000
6522025.08.05 04:00close3260.100.647280.000000.00000-2.409382.70
6532025.08.05 04:00buy3270.100.647280.000000.00000
6542025.08.05 05:30close3270.100.646040.000000.00000-12.409370.30
6552025.08.05 05:30sell3280.100.646040.000000.00000
6562025.08.05 09:30close3280.100.646960.000000.00000-9.209361.10
6572025.08.05 09:30buy3290.100.646960.000000.00000
6582025.08.05 10:00close3290.100.646020.000000.00000-9.409351.70
6592025.08.05 10:00sell3300.100.646020.000000.00000
6602025.08.05 10:30close3300.100.646860.000000.00000-8.409343.30
6612025.08.05 10:30buy3310.100.646860.000000.00000
6622025.08.05 12:00close3310.100.645220.000000.00000-16.409326.90
6632025.08.05 12:00sell3320.100.645220.000000.00000
6642025.08.05 15:30close3320.100.646130.000000.00000-9.109317.80
6652025.08.05 15:30sell3330.100.646020.000000.00000
6662025.08.05 16:00close3330.100.646590.000000.00000-5.709312.10
6672025.08.05 16:00buy3340.100.646590.000000.00000
6682025.08.05 23:30close3340.100.646890.000000.000003.009315.10
6692025.08.05 23:30buy3350.100.647000.000000.00000
6702025.08.06 00:00close3350.100.647110.000000.000001.109316.20
6712025.08.06 00:00buy3360.100.647220.000000.00000
6722025.08.06 00:30close3360.100.646900.000000.00000-3.209313.00
6732025.08.06 00:30buy3370.100.647010.000000.00000
6742025.08.06 01:00close3370.100.646850.000000.00000-1.609311.40
6752025.08.06 01:00buy3380.100.646960.000000.00000
6762025.08.06 01:30close3380.100.646840.000000.00000-1.209310.20
6772025.08.06 01:30buy3390.100.646950.000000.00000
6782025.08.06 02:00close3390.100.646960.000000.000000.109310.30
6792025.08.06 02:00sell3400.100.646960.000000.00000
6802025.08.06 02:30close3400.100.647240.000000.00000-2.809307.50
6812025.08.06 02:30buy3410.100.647240.000000.00000
6822025.08.06 11:30close3410.100.648750.000000.0000015.109322.60
6832025.08.06 11:30buy3420.100.648860.000000.00000
6842025.08.06 12:00close3420.100.649050.000000.000001.909324.50
6852025.08.06 12:00buy3430.100.649160.000000.00000
6862025.08.06 12:30close3430.100.649210.000000.000000.509325.00
6872025.08.06 12:30buy3440.100.649320.000000.00000
6882025.08.06 18:00close3440.100.649310.000000.00000-0.109324.90
6892025.08.06 18:00buy3450.100.649420.000000.00000
6902025.08.06 18:30close3450.100.649910.000000.000004.909329.80
6912025.08.06 18:30buy3460.100.650020.000000.00000
6922025.08.06 19:00close3460.100.650220.000000.000002.009331.80
6932025.08.06 19:00buy3470.100.650330.000000.00000
6942025.08.06 19:30close3470.100.650190.000000.00000-1.409330.40
6952025.08.06 19:30buy3480.100.650300.000000.00000
6962025.08.06 20:00close3480.100.649800.000000.00000-5.009325.40
6972025.08.06 20:00buy3490.100.649910.000000.00000
6982025.08.06 20:30close3490.100.650270.000000.000003.609329.00
6992025.08.06 20:30buy3500.100.650380.000000.00000
7002025.08.07 00:00close3500.100.650170.000000.00000-2.109326.90
7012025.08.07 00:00sell3510.100.650170.000000.00000
7022025.08.07 00:30close3510.100.650190.000000.00000-0.209326.70
7032025.08.07 00:30sell3520.100.650080.000000.00000
7042025.08.07 01:30close3520.100.650520.000000.00000-4.409322.30
7052025.08.07 01:30buy3530.100.650520.000000.00000
7062025.08.07 02:00close3530.100.650360.000000.00000-1.609320.70
7072025.08.07 02:00buy3540.100.650470.000000.00000
7082025.08.07 02:30close3540.100.650260.000000.00000-2.109318.60
7092025.08.07 02:30buy3550.100.650370.000000.00000
7102025.08.07 03:00close3550.100.649910.000000.00000-4.609314.00
7112025.08.07 03:00buy3560.100.650020.000000.00000
7122025.08.07 03:30close3560.100.649950.000000.00000-0.709313.30
7132025.08.07 03:30buy3570.100.650060.000000.00000
7142025.08.07 04:00close3570.100.649610.000000.00000-4.509308.80
7152025.08.07 04:00sell3580.100.649610.000000.00000
7162025.08.07 05:00close3580.100.651070.000000.00000-14.609294.20
7172025.08.07 05:00buy3590.100.651070.000000.00000
7182025.08.07 14:30close3590.100.652150.000000.0000010.809305.00
7192025.08.07 14:30buy3600.100.652260.000000.00000
7202025.08.07 15:00close3600.100.652100.000000.00000-1.609303.40
7212025.08.07 15:00buy3610.100.652210.000000.00000
7222025.08.07 15:30close3610.100.652430.000000.000002.209305.60
7232025.08.07 15:30buy3620.100.652540.000000.00000
7242025.08.07 16:00close3620.100.652450.000000.00000-0.909304.70
7252025.08.07 16:00buy3630.100.652560.000000.00000
7262025.08.07 16:30close3630.100.652840.000000.000002.809307.50
7272025.08.07 16:30buy3640.100.652950.000000.00000
7282025.08.07 17:00close3640.100.651630.000000.00000-13.209294.30
7292025.08.07 17:00buy3650.100.651740.000000.00000
7302025.08.07 17:30close3650.100.650550.000000.00000-11.909282.40
7312025.08.07 17:30sell3660.100.650550.000000.00000
7322025.08.07 22:30close3660.100.650040.000000.000005.109287.50
7332025.08.07 22:30sell3670.100.649930.000000.00000
7342025.08.07 23:00close3670.100.651660.000000.00000-17.309270.20
7352025.08.07 23:00sell3680.100.651550.000000.00000
7362025.08.07 23:30close3680.100.652550.000000.00000-10.009260.20
7372025.08.07 23:30sell3690.100.652440.000000.00000
7382025.08.08 00:00close3690.100.652260.000000.000001.809262.00
7392025.08.08 00:00buy3700.100.652260.000000.00000
7402025.08.08 04:00close3700.100.652080.000000.00000-1.809260.20
7412025.08.08 04:00buy3710.100.652190.000000.00000
7422025.08.08 04:30close3710.100.651430.000000.00000-7.609252.60
7432025.08.08 04:30buy3720.100.651540.000000.00000
7442025.08.08 06:00close3720.100.652200.000000.000006.609259.20
7452025.08.08 06:00buy3730.100.652310.000000.00000
7462025.08.08 06:30close3730.100.651910.000000.00000-4.009255.20
7472025.08.08 06:30buy3740.100.652020.000000.00000
7482025.08.08 07:00close3740.100.652050.000000.000000.309255.50
7492025.08.08 07:00buy3750.100.652160.000000.00000
7502025.08.08 07:30close3750.100.652150.000000.00000-0.109255.40
7512025.08.08 07:30buy3760.100.652260.000000.00000
7522025.08.08 08:30close3760.100.651700.000000.00000-5.609249.80
7532025.08.08 08:30buy3770.100.651810.000000.00000
7542025.08.08 12:00close3770.100.651900.000000.000000.909250.70
7552025.08.08 12:00sell3780.100.651900.000000.00000
7562025.08.08 13:00close3780.100.652380.000000.00000-4.809245.90
7572025.08.08 13:00buy3790.100.652380.000000.00000
7582025.08.08 14:30close3790.100.652250.000000.00000-1.309244.60
7592025.08.08 14:30buy3800.100.652360.000000.00000
7602025.08.08 15:00close3800.100.652160.000000.00000-2.009242.60
7612025.08.08 15:00buy3810.100.652270.000000.00000
7622025.08.08 15:30close3810.100.652150.000000.00000-1.209241.40
7632025.08.08 15:30sell3820.100.652150.000000.00000
7642025.08.08 16:30close3820.100.652760.000000.00000-6.109235.30
7652025.08.08 16:30buy3830.100.652760.000000.00000
7662025.08.08 21:00close3830.100.652620.000000.00000-1.409233.90
7672025.08.08 21:00sell3840.100.652620.000000.00000
7682025.08.08 21:30close3840.100.653020.000000.00000-4.009229.90
7692025.08.08 21:30buy3850.100.653020.000000.00000
7702025.08.08 22:30close3850.100.652130.000000.00000-8.909221.00
7712025.08.08 22:30sell3860.100.652130.000000.00000
7722025.08.11 04:30close3860.100.652040.000000.000000.909221.90
7732025.08.11 04:30sell3870.100.651930.000000.00000
7742025.08.11 05:00close3870.100.652200.000000.00000-2.709219.20
7752025.08.11 05:00sell3880.100.652090.000000.00000
7762025.08.11 05:30close3880.100.652480.000000.00000-3.909215.30
7772025.08.11 05:30sell3890.100.652370.000000.00000
7782025.08.11 06:00close3890.100.652390.000000.00000-0.209215.10
7792025.08.11 06:00sell3900.100.652280.000000.00000
7802025.08.11 06:30close3900.100.652630.000000.00000-3.509211.60
7812025.08.11 06:30sell3910.100.652520.000000.00000
7822025.08.11 07:00close3910.100.652650.000000.00000-1.309210.30
7832025.08.11 07:00sell3920.100.652540.000000.00000
7842025.08.11 07:30close3920.100.652560.000000.00000-0.209210.10
7852025.08.11 07:30sell3930.100.652450.000000.00000
7862025.08.11 08:00close3930.100.652470.000000.00000-0.209209.90
7872025.08.11 08:00buy3940.100.652470.000000.00000
7882025.08.11 10:00close3940.100.652340.000000.00000-1.309208.60
7892025.08.11 10:00buy3950.100.652450.000000.00000
7902025.08.11 10:30close3950.100.651740.000000.00000-7.109201.50
7912025.08.11 10:30buy3960.100.651850.000000.00000
7922025.08.11 11:00close3960.100.651460.000000.00000-3.909197.60
7932025.08.11 11:00sell3970.100.651460.000000.00000
7942025.08.11 19:30close3970.100.651650.000000.00000-1.909195.70
7952025.08.11 19:30sell3980.100.651540.000000.00000
7962025.08.11 20:00close3980.100.651270.000000.000002.709198.40
7972025.08.11 20:00sell3990.100.651160.000000.00000
7982025.08.11 20:30close3990.100.651210.000000.00000-0.509197.90
7992025.08.11 20:30sell4000.100.651100.000000.00000
8002025.08.11 21:00close4000.100.651420.000000.00000-3.209194.70
8012025.08.11 21:00sell4010.100.651310.000000.00000
8022025.08.11 21:30close4010.100.651630.000000.00000-3.209191.50
8032025.08.11 21:30sell4020.100.651520.000000.00000
8042025.08.11 22:00close4020.100.651560.000000.00000-0.409191.10
8052025.08.11 22:00sell4030.100.651450.000000.00000
8062025.08.11 22:30close4030.100.651150.000000.000003.009194.10
8072025.08.11 22:30sell4040.100.651040.000000.00000
8082025.08.11 23:00close4040.100.651140.000000.00000-1.009193.10
8092025.08.11 23:00sell4050.100.651030.000000.00000
8102025.08.11 23:30close4050.100.651460.000000.00000-4.309188.80
8112025.08.11 23:30sell4060.100.651350.000000.00000
8122025.08.12 00:30close4060.100.651320.000000.000000.309189.10
8132025.08.12 00:30buy4070.100.651320.000000.00000
8142025.08.12 01:30close4070.100.651180.000000.00000-1.409187.70
8152025.08.12 01:30buy4080.100.651290.000000.00000
8162025.08.12 02:00close4080.100.651260.000000.00000-0.309187.40
8172025.08.12 02:00buy4090.100.651370.000000.00000
8182025.08.12 02:30close4090.100.651440.000000.000000.709188.10
8192025.08.12 02:30buy4100.100.651550.000000.00000
8202025.08.12 04:30close4100.100.651110.000000.00000-4.409183.70
8212025.08.12 04:30sell4110.100.651110.000000.00000
8222025.08.12 05:00close4110.100.651650.000000.00000-5.409178.30
8232025.08.12 05:30buy4120.100.652140.000000.00000
8242025.08.12 07:30close4120.100.651200.000000.00000-9.409168.90
8252025.08.12 07:30sell4130.100.651200.000000.00000
8262025.08.12 16:00close4130.100.650580.000000.000006.209175.10
8272025.08.12 16:00sell4140.100.650470.000000.00000
8282025.08.12 16:30close4140.100.649400.000000.0000010.709185.80
8292025.08.12 16:30sell4150.100.649290.000000.00000
8302025.08.12 17:00close4150.100.650390.000000.00000-11.009174.80
8312025.08.12 17:00sell4160.100.650280.000000.00000
8322025.08.12 17:30close4160.100.650910.000000.00000-6.309168.50
8332025.08.12 17:30sell4170.100.650800.000000.00000
8342025.08.12 18:00close4170.100.651660.000000.00000-8.609159.90
8352025.08.12 18:00buy4180.100.651660.000000.00000
8362025.08.12 23:00close4180.100.652870.000000.0000012.109172.00
8372025.08.12 23:00buy4190.100.652980.000000.00000
8382025.08.12 23:30close4190.100.652990.000000.000000.109172.10
8392025.08.12 23:30buy4200.100.653100.000000.00000
8402025.08.13 00:00close4200.100.652830.000000.00000-2.709169.40
8412025.08.13 00:00buy4210.100.652940.000000.00000
8422025.08.13 00:30close4210.100.652530.000000.00000-4.109165.30
8432025.08.13 00:30buy4220.100.652640.000000.00000
8442025.08.13 01:00close4220.100.652680.000000.000000.409165.70
8452025.08.13 01:00buy4230.100.652790.000000.00000
8462025.08.13 01:30close4230.100.652870.000000.000000.809166.50
8472025.08.13 01:30buy4240.100.652980.000000.00000
8482025.08.13 02:00close4240.100.652780.000000.00000-2.009164.50
8492025.08.13 02:00buy4250.100.652890.000000.00000
8502025.08.13 03:00close4250.100.652920.000000.000000.309164.80
8512025.08.13 03:00buy4260.100.653030.000000.00000
8522025.08.13 03:30close4260.100.652540.000000.00000-4.909159.90
8532025.08.13 03:30buy4270.100.652650.000000.00000
8542025.08.13 04:00close4270.100.652470.000000.00000-1.809158.10
8552025.08.13 04:00sell4280.100.652470.000000.00000
8562025.08.13 07:30close4280.100.653260.000000.00000-7.909150.20
8572025.08.13 07:30buy4290.100.653260.000000.00000
8582025.08.13 16:00close4290.100.654440.000000.0000011.809162.00
8592025.08.13 16:00buy4300.100.654550.000000.00000
8602025.08.13 16:30close4300.100.654430.000000.00000-1.209160.80
8612025.08.13 16:30buy4310.100.654540.000000.00000
8622025.08.13 17:00close4310.100.654840.000000.000003.009163.80
8632025.08.13 17:00buy4320.100.654950.000000.00000
8642025.08.13 17:30close4320.100.655310.000000.000003.609167.40
8652025.08.13 17:30buy4330.100.655420.000000.00000
8662025.08.13 18:00close4330.100.655210.000000.00000-2.109165.30
8672025.08.13 18:00buy4340.100.655320.000000.00000
8682025.08.13 18:30close4340.100.654550.000000.00000-7.709157.60
8692025.08.13 18:30buy4350.100.654660.000000.00000
8702025.08.13 19:00close4350.100.654350.000000.00000-3.109154.50
8712025.08.13 19:00buy4360.100.654460.000000.00000
8722025.08.13 19:30close4360.100.654640.000000.000001.809156.30
8732025.08.13 19:30buy4370.100.654750.000000.00000
8742025.08.13 20:00close4370.100.654290.000000.00000-4.609151.70
8752025.08.13 20:00sell4380.100.654290.000000.00000
8762025.08.13 23:30close4380.100.654640.000000.00000-3.509148.20
8772025.08.13 23:30sell4390.100.654530.000000.00000
8782025.08.14 01:30close4390.100.654480.000000.000000.509148.70
8792025.08.14 01:30sell4400.100.654370.000000.00000
8802025.08.14 02:00close4400.100.654710.000000.00000-3.409145.30
8812025.08.14 02:00buy4410.100.654710.000000.00000
8822025.08.14 07:00close4410.100.654720.000000.000000.109145.40
8832025.08.14 07:00buy4420.100.654830.000000.00000
8842025.08.14 07:30close4420.100.654940.000000.000001.109146.50
8852025.08.14 07:30buy4430.100.655050.000000.00000
8862025.08.14 08:00close4430.100.655060.000000.000000.109146.60
8872025.08.14 08:00buy4440.100.655170.000000.00000
8882025.08.14 08:30close4440.100.654710.000000.00000-4.609142.00
8892025.08.14 08:30buy4450.100.654820.000000.00000
8902025.08.14 09:00close4450.100.654850.000000.000000.309142.30
8912025.08.14 09:00buy4460.100.654960.000000.00000
8922025.08.14 09:30close4460.100.655020.000000.000000.609142.90
8932025.08.14 09:30buy4470.100.655130.000000.00000
8942025.08.14 10:00close4470.100.653620.000000.00000-15.109127.80
8952025.08.14 10:00sell4480.100.653620.000000.00000
8962025.08.14 21:30close4480.100.649450.000000.0000041.709169.50
8972025.08.14 21:30sell4490.100.649340.000000.00000
8982025.08.14 23:00close4490.100.649840.000000.00000-5.009164.50
8992025.08.14 23:00sell4500.100.649730.000000.00000
9002025.08.14 23:30close4500.100.649690.000000.000000.409164.90
9012025.08.14 23:30sell4510.100.649580.000000.00000
9022025.08.15 00:00close4510.100.649270.000000.000003.109168.00
9032025.08.15 00:00sell4520.100.649160.000000.00000
9042025.08.15 00:30close4520.100.649790.000000.00000-6.309161.70
9052025.08.15 00:30sell4530.100.649680.000000.00000
9062025.08.15 01:00close4530.100.649850.000000.00000-1.709160.00
9072025.08.15 01:00sell4540.100.649740.000000.00000
9082025.08.15 01:30close4540.100.649840.000000.00000-1.009159.00
9092025.08.15 01:30sell4550.100.649730.000000.00000
9102025.08.15 02:00close4550.100.649880.000000.00000-1.509157.50
9112025.08.15 02:00buy4560.100.649880.000000.00000
9122025.08.15 03:30close4560.100.649430.000000.00000-4.509153.00
9132025.08.15 03:30sell4570.100.649430.000000.00000
9142025.08.15 04:00close4570.100.649860.000000.00000-4.309148.70
9152025.08.15 04:00buy4580.100.649860.000000.00000
9162025.08.15 05:00close4580.100.649610.000000.00000-2.509146.20
9172025.08.15 05:00buy4590.100.649720.000000.00000
9182025.08.15 05:30close4590.100.648860.000000.00000-8.609137.60
9192025.08.15 05:30buy4600.100.648970.000000.00000
9202025.08.15 06:00close4600.100.649650.000000.000006.809144.40
9212025.08.15 06:00buy4610.100.649760.000000.00000
9222025.08.15 15:30close4610.100.651000.000000.0000012.409156.80
9232025.08.15 15:30buy4620.100.651110.000000.00000
9242025.08.15 19:00close4620.100.651290.000000.000001.809158.60
9252025.08.15 19:00buy4630.100.651400.000000.00000
9262025.08.15 19:30close4630.100.651080.000000.00000-3.209155.40
9272025.08.15 19:30buy4640.100.651190.000000.00000
9282025.08.15 20:30close4640.100.650610.000000.00000-5.809149.60
9292025.08.15 20:30sell4650.100.650610.000000.00000
9302025.08.18 01:30close4650.100.651160.000000.00000-5.509144.10
9312025.08.18 01:30sell4660.100.651050.000000.00000
9322025.08.18 02:00close4660.100.651270.000000.00000-2.209141.90
9332025.08.18 02:00sell4670.100.651160.000000.00000
9342025.08.18 02:30close4670.100.651060.000000.000001.009142.90
9352025.08.18 02:30sell4680.100.650950.000000.00000
9362025.08.18 03:00close4680.100.651280.000000.00000-3.309139.60
9372025.08.18 03:00sell4690.100.651170.000000.00000
9382025.08.18 03:30close4690.100.651720.000000.00000-5.509134.10
9392025.08.18 03:30sell4700.100.651610.000000.00000
9402025.08.18 04:00close4700.100.651380.000000.000002.309136.40
9412025.08.18 04:00sell4710.100.651270.000000.00000
9422025.08.18 04:30close4710.100.651560.000000.00000-2.909133.50
9432025.08.18 04:30buy4720.100.651560.000000.00000
9442025.08.18 09:30close4720.100.651280.000000.00000-2.809130.70
9452025.08.18 09:30buy4730.100.651390.000000.00000
9462025.08.18 10:00close4730.100.651130.000000.00000-2.609128.10
9472025.08.18 10:00buy4740.100.651240.000000.00000
9482025.08.18 11:00close4740.100.651120.000000.00000-1.209126.90
9492025.08.18 11:00buy4750.100.651230.000000.00000
9502025.08.18 11:30close4750.100.651510.000000.000002.809129.70
9512025.08.18 11:30buy4760.100.651620.000000.00000
9522025.08.18 12:00close4760.100.651500.000000.00000-1.209128.50
9532025.08.18 12:00buy4770.100.651610.000000.00000
9542025.08.18 12:30close4770.100.651630.000000.000000.209128.70
9552025.08.18 12:30buy4780.100.651740.000000.00000
9562025.08.18 13:00close4780.100.651210.000000.00000-5.309123.40
9572025.08.18 13:00sell4790.100.651210.000000.00000
9582025.08.18 14:30close4790.100.651290.000000.00000-0.809122.60
9592025.08.18 14:30sell4800.100.651180.000000.00000
9602025.08.18 22:30close4800.100.649460.000000.0000017.209139.80
9612025.08.18 22:30sell4810.100.649350.000000.00000
9622025.08.18 23:00close4810.100.649540.000000.00000-1.909137.90
9632025.08.18 23:00sell4820.100.649430.000000.00000
9642025.08.19 00:30close4820.100.649320.000000.000001.109139.00
9652025.08.19 00:30sell4830.100.649210.000000.00000
9662025.08.19 01:00close4830.100.649240.000000.00000-0.309138.70
9672025.08.19 01:00sell4840.100.649130.000000.00000
9682025.08.19 01:30close4840.100.649350.000000.00000-2.209136.50
9692025.08.19 01:30sell4850.100.649240.000000.00000
9702025.08.19 02:00close4850.100.649450.000000.00000-2.109134.40
9712025.08.19 02:00sell4860.100.649340.000000.00000
9722025.08.19 02:30close4860.100.649180.000000.000001.609136.00
9732025.08.19 02:30sell4870.100.649070.000000.00000
9742025.08.19 03:00close4870.100.649500.000000.00000-4.309131.70
9752025.08.19 03:00buy4880.100.649500.000000.00000
9762025.08.19 03:30close4880.100.649250.000000.00000-2.509129.20
9772025.08.19 03:30buy4890.100.649360.000000.00000
9782025.08.19 04:30close4890.100.648530.000000.00000-8.309120.90
9792025.08.19 04:30sell4900.100.648530.000000.00000
9802025.08.19 10:00close4900.100.649120.000000.00000-5.909115.00
9812025.08.19 10:00sell4910.100.649010.000000.00000
9822025.08.19 13:30close4910.100.649420.000000.00000-4.109110.90
9832025.08.19 13:30sell4920.100.649310.000000.00000
9842025.08.19 14:00close4920.100.649030.000000.000002.809113.70
9852025.08.19 14:00buy4930.100.649030.000000.00000
9862025.08.19 14:30close4930.100.648870.000000.00000-1.609112.10
9872025.08.19 14:30buy4940.100.648980.000000.00000
9882025.08.19 16:30close4940.100.647760.000000.00000-12.209099.90
9892025.08.19 16:30sell4950.100.647760.000000.00000
9902025.08.20 02:00close4950.100.645510.000000.0000022.509122.40
9912025.08.20 02:00sell4960.100.645400.000000.00000
9922025.08.20 02:30close4960.100.645250.000000.000001.509123.90
9932025.08.20 02:30sell4970.100.645140.000000.00000
9942025.08.20 09:00close4970.100.644890.000000.000002.509126.40
9952025.08.20 09:00sell4980.100.644780.000000.00000
9962025.08.20 10:00close4980.100.644360.000000.000004.209130.60
9972025.08.20 10:00sell4990.100.644250.000000.00000
9982025.08.20 10:30close4990.100.644410.000000.00000-1.609129.00
9992025.08.20 10:30sell5000.100.644300.000000.00000
10002025.08.20 11:00close5000.100.644200.000000.000001.009130.00
10012025.08.20 11:00sell5010.100.644090.000000.00000
10022025.08.20 15:30close5010.100.644350.000000.00000-2.609127.40
10032025.08.20 15:30buy5020.100.644350.000000.00000
10042025.08.20 17:00close5020.100.642780.000000.00000-15.709111.70
10052025.08.20 17:00sell5030.100.642780.000000.00000
10062025.08.20 18:30close5030.100.643970.000000.00000-11.909099.80
10072025.08.20 18:30sell5040.100.643860.000000.00000
10082025.08.20 19:30close5040.100.643460.000000.000004.009103.80
10092025.08.20 19:30sell5050.100.643350.000000.00000
10102025.08.20 21:30close5050.100.643190.000000.000001.609105.40
10112025.08.20 21:30sell5060.100.643080.000000.00000
10122025.08.20 22:00close5060.100.643120.000000.00000-0.409105.00
10132025.08.20 22:00sell5070.100.643010.000000.00000
10142025.08.20 22:30close5070.100.643610.000000.00000-6.009099.00
10152025.08.20 22:30sell5080.100.643500.000000.00000
10162025.08.20 23:30close5080.100.643290.000000.000002.109101.10
10172025.08.20 23:30sell5090.100.643180.000000.00000
10182025.08.21 02:00close5090.100.643450.000000.00000-2.709098.40
10192025.08.21 02:00sell5100.100.643340.000000.00000
10202025.08.21 02:30close5100.100.643390.000000.00000-0.509097.90
10212025.08.21 02:30buy5110.100.643390.000000.00000
10222025.08.21 03:00close5110.100.643460.000000.000000.709098.60
10232025.08.21 03:00buy5120.100.643570.000000.00000
10242025.08.21 04:00close5120.100.642700.000000.00000-8.709089.90
10252025.08.21 04:00sell5130.100.642700.000000.00000
10262025.08.21 10:30close5130.100.642060.000000.000006.409096.30
10272025.08.21 10:30sell5140.100.641950.000000.00000
10282025.08.21 11:00close5140.100.642320.000000.00000-3.709092.60
10292025.08.21 11:00sell5150.100.642210.000000.00000
10302025.08.21 11:30close5150.100.642270.000000.00000-0.609092.00
10312025.08.21 11:30sell5160.100.642160.000000.00000
10322025.08.21 12:00close5160.100.642470.000000.00000-3.109088.90
10332025.08.21 12:00sell5170.100.642360.000000.00000
10342025.08.21 12:30close5170.100.642820.000000.00000-4.609084.30
10352025.08.21 12:30sell5180.100.642710.000000.00000
10362025.08.21 13:00close5180.100.642480.000000.000002.309086.60
10372025.08.21 13:00sell5190.100.642370.000000.00000
10382025.08.21 13:30close5190.100.642750.000000.00000-3.809082.80
10392025.08.21 13:30sell5200.100.642640.000000.00000
10402025.08.21 14:00close5200.100.642970.000000.00000-3.309079.50
10412025.08.21 14:00buy5210.100.642970.000000.00000
10422025.08.21 15:30close5210.100.642180.000000.00000-7.909071.60
10432025.08.21 15:30buy5220.100.642290.000000.00000
10442025.08.21 16:00close5220.100.641970.000000.00000-3.209068.40
10452025.08.21 16:00sell5230.100.641970.000000.00000
10462025.08.21 16:30close5230.100.642740.000000.00000-7.709060.70
10472025.08.21 16:30buy5240.100.642740.000000.00000
10482025.08.21 17:00close5240.100.641960.000000.00000-7.809052.90
10492025.08.21 17:00sell5250.100.641960.000000.00000
10502025.08.21 17:30close5250.100.642550.000000.00000-5.909047.00
10512025.08.21 17:30buy5260.100.642550.000000.00000
10522025.08.21 18:00close5260.100.642520.000000.00000-0.309046.70
10532025.08.21 18:00buy5270.100.642630.000000.00000
10542025.08.21 18:30close5270.100.642520.000000.00000-1.109045.60
10552025.08.21 19:00sell5280.100.641910.000000.00000
10562025.08.21 20:30close5280.100.642420.000000.00000-5.109040.50
10572025.08.21 20:30buy5290.100.642420.000000.00000
10582025.08.21 21:00close5290.100.642570.000000.000001.509042.00
10592025.08.21 21:00buy5300.100.642680.000000.00000
10602025.08.21 22:00close5300.100.642430.000000.00000-2.509039.50
10612025.08.21 22:00sell5310.100.642430.000000.00000
10622025.08.21 23:30close5310.100.642210.000000.000002.209041.70
10632025.08.21 23:30sell5320.100.642100.000000.00000
10642025.08.22 00:00close5320.100.642020.000000.000000.809042.50
10652025.08.22 00:00sell5330.100.641910.000000.00000
10662025.08.22 03:00close5330.100.642610.000000.00000-7.009035.50
10672025.08.22 03:00buy5340.100.642610.000000.00000
10682025.08.22 07:00close5340.100.642200.000000.00000-4.109031.40
10692025.08.22 07:00sell5350.100.642200.000000.00000
10702025.08.22 11:30close5350.100.642890.000000.00000-6.909024.50
10712025.08.22 11:30buy5360.100.642890.000000.00000
10722025.08.22 14:00close5360.100.641760.000000.00000-11.309013.20
10732025.08.22 14:00sell5370.100.641760.000000.00000
10742025.08.22 15:00close5370.100.642230.000000.00000-4.709008.50
10752025.08.22 15:00sell5380.100.642120.000000.00000
10762025.08.22 15:30close5380.100.642490.000000.00000-3.709004.80
10772025.08.22 15:30sell5390.100.642380.000000.00000
10782025.08.22 17:00close5390.100.642720.000000.00000-3.409001.40
10792025.08.22 17:00buy5400.100.642720.000000.00000
10802025.08.22 22:30close5400.100.648710.000000.0000059.909061.30
10812025.08.22 22:30buy5410.100.648820.000000.00000
10822025.08.22 23:00close5410.100.648750.000000.00000-0.709060.60
10832025.08.22 23:00buy5420.100.648860.000000.00000
10842025.08.25 01:00close5420.100.649080.000000.000002.209062.80
10852025.08.25 01:00buy5430.100.649190.000000.00000
10862025.08.25 01:30close5430.100.648800.000000.00000-3.909058.90
10872025.08.25 01:30buy5440.100.648910.000000.00000
10882025.08.25 02:00close5440.100.648710.000000.00000-2.009056.90
10892025.08.25 02:00buy5450.100.648820.000000.00000
10902025.08.25 02:30close5450.100.648510.000000.00000-3.109053.80
10912025.08.25 02:30buy5460.100.648620.000000.00000
10922025.08.25 03:00close5460.100.648420.000000.00000-2.009051.80
10932025.08.25 03:00buy5470.100.648530.000000.00000
10942025.08.25 03:30close5470.100.648190.000000.00000-3.409048.40
10952025.08.25 03:30sell5480.100.648190.000000.00000
10962025.08.25 07:00close5480.100.648750.000000.00000-5.609042.80
10972025.08.25 07:00sell5490.100.648640.000000.00000
10982025.08.25 07:30close5490.100.649030.000000.00000-3.909038.90
10992025.08.25 07:30buy5500.100.649030.000000.00000
11002025.08.25 13:00close5500.100.648860.000000.00000-1.709037.20
11012025.08.25 13:00buy5510.100.648970.000000.00000
11022025.08.25 13:30close5510.100.648620.000000.00000-3.509033.70
11032025.08.25 13:30buy5520.100.648730.000000.00000
11042025.08.25 14:00close5520.100.648950.000000.000002.209035.90
11052025.08.25 14:00buy5530.100.649060.000000.00000
11062025.08.25 14:30close5530.100.649490.000000.000004.309040.20
11072025.08.25 14:30buy5540.100.649600.000000.00000
11082025.08.25 16:00close5540.100.649150.000000.00000-4.509035.70
11092025.08.25 16:00buy5550.100.649260.000000.00000
11102025.08.25 16:30close5550.100.649210.000000.00000-0.509035.20
11112025.08.25 16:30buy5560.100.649320.000000.00000
11122025.08.25 19:30close5560.100.649800.000000.000004.809040.00
11132025.08.25 19:30sell5570.100.649800.000000.00000
11142025.08.25 20:00close5570.100.649690.000000.000001.109041.10
11152025.08.25 20:00buy5580.100.649690.000000.00000
11162025.08.25 21:00close5580.100.649080.000000.00000-6.109035.00
11172025.08.25 21:00sell5590.100.649080.000000.00000
11182025.08.26 03:00close5590.100.648220.000000.000008.609043.60
11192025.08.26 03:00sell5600.100.648110.000000.00000
11202025.08.26 03:30close5600.100.649050.000000.00000-9.409034.20
11212025.08.26 03:30sell5610.100.648940.000000.00000
11222025.08.26 04:00close5610.100.649080.000000.00000-1.409032.80
11232025.08.26 04:00sell5620.100.648970.000000.00000
11242025.08.26 04:30close5620.100.648630.000000.000003.409036.20
11252025.08.26 04:30sell5630.100.648520.000000.00000
11262025.08.26 05:30close5630.100.648440.000000.000000.809037.00
11272025.08.26 05:30sell5640.100.648330.000000.00000
11282025.08.26 09:30close5640.100.647860.000000.000004.709041.70
11292025.08.26 09:30sell5650.100.647750.000000.00000
11302025.08.26 11:00close5650.100.647430.000000.000003.209044.90
11312025.08.26 11:00sell5660.100.647320.000000.00000
11322025.08.26 11:30close5660.100.647870.000000.00000-5.509039.40
11332025.08.26 11:30sell5670.100.647760.000000.00000
11342025.08.26 12:30close5670.100.648490.000000.00000-7.309032.10
11352025.08.26 12:30buy5680.100.648490.000000.00000
11362025.08.26 23:00close5680.100.649290.000000.000008.009040.10
11372025.08.26 23:00buy5690.100.649400.000000.00000
11382025.08.26 23:30close5690.100.649280.000000.00000-1.209038.90
11392025.08.26 23:30buy5700.100.649390.000000.00000
11402025.08.27 00:00close5700.100.649270.000000.00000-1.209037.70
11412025.08.27 00:00buy5710.100.649380.000000.00000
11422025.08.27 00:30close5710.100.649160.000000.00000-2.209035.50
11432025.08.27 00:30buy5720.100.649270.000000.00000
11442025.08.27 01:00close5720.100.649110.000000.00000-1.609033.90
11452025.08.27 01:00buy5730.100.649220.000000.00000
11462025.08.27 03:00close5730.100.649470.000000.000002.509036.40
11472025.08.27 03:00buy5740.100.649580.000000.00000
11482025.08.27 04:00close5740.100.649250.000000.00000-3.309033.10
11492025.08.27 04:00sell5750.100.649250.000000.00000
11502025.08.27 05:00close5750.100.649800.000000.00000-5.509027.60
11512025.08.27 05:00buy5760.100.649800.000000.00000
11522025.08.27 06:00close5760.100.649080.000000.00000-7.209020.40
11532025.08.27 06:00sell5770.100.649080.000000.00000
11542025.08.27 16:00close5770.100.647230.000000.0000018.509038.90
11552025.08.27 16:00sell5780.100.647120.000000.00000
11562025.08.27 16:30close5780.100.647380.000000.00000-2.609036.30
11572025.08.27 16:30sell5790.100.647270.000000.00000
11582025.08.27 17:00close5790.100.647580.000000.00000-3.109033.20
11592025.08.27 17:00sell5800.100.647470.000000.00000
11602025.08.27 17:30close5800.100.647630.000000.00000-1.609031.60
11612025.08.27 17:30sell5810.100.647520.000000.00000
11622025.08.27 18:00close5810.100.648610.000000.00000-10.909020.70
11632025.08.27 18:00buy5820.100.648610.000000.00000
11642025.08.28 00:30close5820.100.650260.000000.0000016.509037.20
11652025.08.28 00:30buy5830.100.650370.000000.00000
11662025.08.28 01:00close5830.100.650230.000000.00000-1.409035.80
11672025.08.28 01:00buy5840.100.650340.000000.00000
11682025.08.28 01:30close5840.100.650750.000000.000004.109039.90
11692025.08.28 01:30buy5850.100.650860.000000.00000
11702025.08.28 02:00close5850.100.650760.000000.00000-1.009038.90
11712025.08.28 02:00buy5860.100.650870.000000.00000
11722025.08.28 02:30close5860.100.650750.000000.00000-1.209037.70
11732025.08.28 02:30buy5870.100.650860.000000.00000
11742025.08.28 08:00close5870.100.651040.000000.000001.809039.50
11752025.08.28 08:00buy5880.100.651150.000000.00000
11762025.08.28 08:30close5880.100.650800.000000.00000-3.509036.00
11772025.08.28 08:30sell5890.100.650800.000000.00000
11782025.08.28 12:00close5890.100.651990.000000.00000-11.909024.10
11792025.08.28 12:00buy5900.100.651990.000000.00000
11802025.08.28 18:00close5900.100.652450.000000.000004.609028.70
11812025.08.28 18:00buy5910.100.652560.000000.00000
11822025.08.28 18:30close5910.100.652610.000000.000000.509029.20
11832025.08.28 18:30buy5920.100.652720.000000.00000
11842025.08.28 23:30close5920.100.652940.000000.000002.209031.40
11852025.08.28 23:30buy5930.100.653050.000000.00000
11862025.08.29 00:00close5930.100.653060.000000.000000.109031.50
11872025.08.29 00:00buy5940.100.653170.000000.00000
11882025.08.29 00:30close5940.100.652820.000000.00000-3.509028.00
11892025.08.29 00:30buy5950.100.652930.000000.00000
11902025.08.29 01:00close5950.100.652890.000000.00000-0.409027.60
11912025.08.29 01:00sell5960.100.652890.000000.00000
11922025.08.29 03:30close5960.100.653380.000000.00000-4.909022.70
11932025.08.29 03:30buy5970.100.653380.000000.00000
11942025.08.29 04:30close5970.100.653030.000000.00000-3.509019.20
11952025.08.29 04:30buy5980.100.653140.000000.00000
11962025.08.29 09:30close5980.100.653570.000000.000004.309023.50
11972025.08.29 09:30buy5990.100.653680.000000.00000
11982025.08.29 10:00close5990.100.653060.000000.00000-6.209017.30
11992025.08.29 10:00buy6000.100.653170.000000.00000
12002025.08.29 10:30close6000.100.653150.000000.00000-0.209017.10
12012025.08.29 10:30buy6010.100.653260.000000.00000
12022025.08.29 11:30close6010.100.653470.000000.000002.109019.20
12032025.08.29 11:30buy6020.100.653580.000000.00000
12042025.08.29 12:00close6020.100.653540.000000.00000-0.409018.80
12052025.08.29 12:00buy6030.100.653650.000000.00000
12062025.08.29 12:30close6030.100.653170.000000.00000-4.809014.00
12072025.08.29 12:30buy6040.100.653280.000000.00000
12082025.08.29 13:00close6040.100.652740.000000.00000-5.409008.60
12092025.08.29 13:00sell6050.100.652740.000000.00000
12102025.08.29 17:00close6050.100.653560.000000.00000-8.209000.40
12112025.08.29 17:00sell6060.100.653450.000000.00000
12122025.08.29 17:30close6060.100.654510.000000.00000-10.608989.80
12132025.08.29 17:30buy6070.100.654510.000000.00000
12142025.08.29 22:30close6070.100.654360.000000.00000-1.508988.30
12152025.08.29 22:30buy6080.100.654470.000000.00000
12162025.09.01 00:00close6080.100.654230.000000.00000-2.408985.90
12172025.09.01 00:00buy6090.100.654340.000000.00000
12182025.09.01 00:30close6090.100.654250.000000.00000-0.908985.00
12192025.09.01 00:30buy6100.100.654360.000000.00000
12202025.09.01 01:00close6100.100.653690.000000.00000-6.708978.30
12212025.09.01 01:00buy6110.100.653800.000000.00000
12222025.09.01 01:30close6110.100.654190.000000.000003.908982.20
12232025.09.01 01:30buy6120.100.654300.000000.00000
12242025.09.01 02:30close6120.100.654140.000000.00000-1.608980.60
12252025.09.01 02:30buy6130.100.654250.000000.00000
12262025.09.01 03:00close6130.100.654260.000000.000000.108980.70
12272025.09.01 03:00sell6140.100.654260.000000.00000
12282025.09.01 03:30close6140.100.654560.000000.00000-3.008977.70
12292025.09.01 03:30buy6150.100.654560.000000.00000
12302025.09.01 05:00close6150.100.653950.000000.00000-6.108971.60
12312025.09.01 05:00sell6160.100.653950.000000.00000
12322025.09.01 05:30close6160.100.654550.000000.00000-6.008965.60
12332025.09.01 05:30sell6170.100.654440.000000.00000
12342025.09.01 06:00close6170.100.654790.000000.00000-3.508962.10
12352025.09.01 06:00buy6180.100.654790.000000.00000
12362025.09.01 08:00close6180.100.654240.000000.00000-5.508956.60
12372025.09.01 08:00sell6190.100.654240.000000.00000
12382025.09.01 09:00close6190.100.654350.000000.00000-1.108955.50
12392025.09.01 09:00sell6200.100.654240.000000.00000
12402025.09.01 09:30close6200.100.654160.000000.000000.808956.30
12412025.09.01 09:30buy6210.100.654160.000000.00000
12422025.09.01 10:00close6210.100.654210.000000.000000.508956.80
12432025.09.01 10:00sell6220.100.654210.000000.00000
12442025.09.01 11:00close6220.100.654770.000000.00000-5.608951.20
12452025.09.01 11:00buy6230.100.654770.000000.00000
12462025.09.01 16:30close6230.100.655130.000000.000003.608954.80
12472025.09.01 16:30buy6240.100.655240.000000.00000
12482025.09.01 17:00close6240.100.655240.000000.000000.008954.80
12492025.09.01 17:00buy6250.100.655350.000000.00000
12502025.09.01 17:30close6250.100.655600.000000.000002.508957.30
12512025.09.01 17:30buy6260.100.655710.000000.00000
12522025.09.01 18:00close6260.100.655650.000000.00000-0.608956.70
12532025.09.01 18:00buy6270.100.655760.000000.00000
12542025.09.01 18:30close6270.100.655390.000000.00000-3.708953.00
12552025.09.01 18:30buy6280.100.655500.000000.00000
12562025.09.01 19:00close6280.100.655230.000000.00000-2.708950.30
12572025.09.01 19:00buy6290.100.655340.000000.00000
12582025.09.01 19:30close6290.100.655300.000000.00000-0.408949.90
12592025.09.01 19:30buy6300.100.655410.000000.00000
12602025.09.01 21:30close6300.100.655140.000000.00000-2.708947.20
12612025.09.01 21:30sell6310.100.655140.000000.00000
12622025.09.01 23:00close6310.100.655560.000000.00000-4.208943.00
12632025.09.01 23:00sell6320.100.655450.000000.00000
12642025.09.01 23:30close6320.100.655570.000000.00000-1.208941.80
12652025.09.01 23:30sell6330.100.655460.000000.00000
12662025.09.02 00:30close6330.100.655440.000000.000000.208942.00
12672025.09.02 01:00buy6340.100.655360.000000.00000
12682025.09.02 03:30close6340.100.654920.000000.00000-4.408937.60
12692025.09.02 03:30sell6350.100.654920.000000.00000
12702025.09.02 17:00close6350.100.650980.000000.0000039.408977.00
12712025.09.02 17:00sell6360.100.650870.000000.00000
12722025.09.02 17:30close6360.100.652360.000000.00000-14.908962.10
12732025.09.02 17:30sell6370.100.652250.000000.00000
12742025.09.02 18:00close6370.100.652320.000000.00000-0.708961.40
12752025.09.02 18:00sell6380.100.652210.000000.00000
12762025.09.02 18:30close6380.100.652110.000000.000001.008962.40
12772025.09.02 18:30sell6390.100.652000.000000.00000
12782025.09.02 19:00close6390.100.651540.000000.000004.608967.00
12792025.09.02 19:00sell6400.100.651430.000000.00000
12802025.09.02 19:30close6400.100.651680.000000.00000-2.508964.50
12812025.09.02 19:30sell6410.100.651570.000000.00000
12822025.09.02 20:00close6410.100.652110.000000.00000-5.408959.10
12832025.09.02 20:00buy6420.100.652110.000000.00000
12842025.09.02 22:00close6420.100.651440.000000.00000-6.708952.40
12852025.09.02 22:00buy6430.100.651550.000000.00000
12862025.09.02 22:30close6430.100.651720.000000.000001.708954.10
12872025.09.02 22:30buy6440.100.651830.000000.00000
12882025.09.02 23:00close6440.100.651960.000000.000001.308955.40
12892025.09.02 23:00buy6450.100.652070.000000.00000
12902025.09.03 00:30close6450.100.651620.000000.00000-4.508950.90
12912025.09.03 00:30buy6460.100.651730.000000.00000
12922025.09.03 01:00close6460.100.651720.000000.00000-0.108950.80
12932025.09.03 01:00buy6470.100.651830.000000.00000
12942025.09.03 03:30close6470.100.651440.000000.00000-3.908946.90
12952025.09.03 03:30sell6480.100.651440.000000.00000
12962025.09.03 05:00close6480.100.652520.000000.00000-10.808936.10
12972025.09.03 05:00buy6490.100.652520.000000.00000
12982025.09.03 06:30close6490.100.651640.000000.00000-8.808927.30
12992025.09.03 06:30sell6500.100.651640.000000.00000
13002025.09.03 07:30close6500.100.652080.000000.00000-4.408922.90
13012025.09.03 07:30buy6510.100.652080.000000.00000
13022025.09.03 09:00close6510.100.651210.000000.00000-8.708914.20
13032025.09.03 09:00sell6520.100.651210.000000.00000
13042025.09.03 11:00close6520.100.652290.000000.00000-10.808903.40
13052025.09.03 11:00buy6530.100.652290.000000.00000
13062025.09.03 22:00close6530.100.654450.000000.0000021.608925.00
13072025.09.03 22:00buy6540.100.654560.000000.00000
13082025.09.03 22:30close6540.100.654030.000000.00000-5.308919.70
13092025.09.03 22:30buy6550.100.654140.000000.00000
13102025.09.03 23:00close6550.100.653970.000000.00000-1.708918.00
13112025.09.03 23:00buy6560.100.654080.000000.00000
13122025.09.03 23:30close6560.100.654510.000000.000004.308922.30
13132025.09.03 23:30buy6570.100.654620.000000.00000
13142025.09.04 00:00close6570.100.654220.000000.00000-4.008918.30
13152025.09.04 00:00buy6580.100.654330.000000.00000
13162025.09.04 00:30close6580.100.654050.000000.00000-2.808915.50
13172025.09.04 00:30buy6590.100.654160.000000.00000
13182025.09.04 01:00close6590.100.654090.000000.00000-0.708914.80
13192025.09.04 01:00buy6600.100.654200.000000.00000
13202025.09.04 01:30close6600.100.654110.000000.00000-0.908913.90
13212025.09.04 01:30buy6610.100.654220.000000.00000
13222025.09.04 02:00close6610.100.654030.000000.00000-1.908912.00
13232025.09.04 02:00buy6620.100.654140.000000.00000
13242025.09.04 02:30close6620.100.654220.000000.000000.808912.80
13252025.09.04 02:30buy6630.100.654330.000000.00000
13262025.09.04 04:30close6630.100.654110.000000.00000-2.208910.60
13272025.09.04 04:30sell6640.100.654110.000000.00000
13282025.09.04 17:00close6640.100.652190.000000.0000019.208929.80
13292025.09.04 17:00sell6650.100.652080.000000.00000
13302025.09.04 22:00close6650.100.651400.000000.000006.808936.60
13312025.09.04 22:00sell6660.100.651290.000000.00000
13322025.09.04 22:30close6660.100.651640.000000.00000-3.508933.10
13332025.09.04 22:30sell6670.100.651530.000000.00000
13342025.09.04 23:00close6670.100.651840.000000.00000-3.108930.00
13352025.09.04 23:00sell6680.100.651730.000000.00000
13362025.09.04 23:30close6680.100.651750.000000.00000-0.208929.80
13372025.09.04 23:30sell6690.100.651640.000000.00000
13382025.09.05 00:00close6690.100.651670.000000.00000-0.308929.50
13392025.09.05 00:00sell6700.100.651560.000000.00000
13402025.09.05 00:30close6700.100.651630.000000.00000-0.708928.80
13412025.09.05 00:30sell6710.100.651520.000000.00000
13422025.09.05 01:00close6710.100.651610.000000.00000-0.908927.90
13432025.09.05 01:00buy6720.100.651610.000000.00000
13442025.09.05 15:30close6720.100.654170.000000.0000025.608953.50
13452025.09.05 15:30buy6730.100.654280.000000.00000
13462025.09.05 20:30close6730.100.655750.000000.0000014.708968.20
13472025.09.05 20:30buy6740.100.655860.000000.00000
13482025.09.05 21:00close6740.100.655510.000000.00000-3.508964.70
13492025.09.05 21:00buy6750.100.655620.000000.00000
13502025.09.05 21:30close6750.100.655200.000000.00000-4.208960.50
13512025.09.05 21:30buy6760.100.655310.000000.00000
13522025.09.05 22:00close6760.100.655180.000000.00000-1.308959.20
13532025.09.05 22:00buy6770.100.655290.000000.00000
13542025.09.05 22:30close6770.100.655220.000000.00000-0.708958.50
13552025.09.05 22:30buy6780.100.655330.000000.00000
13562025.09.05 23:00close6780.100.655180.000000.00000-1.508957.00
13572025.09.05 23:00buy6790.100.655290.000000.00000
13582025.09.05 23:30close6790.100.655360.000000.000000.708957.70
13592025.09.05 23:30buy6800.100.655470.000000.00000
13602025.09.08 00:00close6800.100.654880.000000.00000-5.908951.80
13612025.09.08 00:00buy6810.100.654990.000000.00000
13622025.09.08 00:30close6810.100.654980.000000.00000-0.108951.70
13632025.09.08 00:30buy6820.100.655090.000000.00000
13642025.09.08 01:00close6820.100.655070.000000.00000-0.208951.50
13652025.09.08 01:00buy6830.100.655180.000000.00000
13662025.09.08 01:30close6830.100.654960.000000.00000-2.208949.30
13672025.09.08 01:30sell6840.100.654960.000000.00000
13682025.09.08 03:00close6840.100.655540.000000.00000-5.808943.50
13692025.09.08 03:00sell6850.100.655430.000000.00000
13702025.09.08 03:30close6850.100.655420.000000.000000.108943.60
13712025.09.08 03:30sell6860.100.655310.000000.00000
13722025.09.08 04:00close6860.100.655640.000000.00000-3.308940.30
13732025.09.08 04:00sell6870.100.655530.000000.00000
13742025.09.08 05:00close6870.100.656690.000000.00000-11.608928.70
13752025.09.08 05:00sell6880.100.656580.000000.00000
13762025.09.08 05:30close6880.100.655600.000000.000009.808938.50
13772025.09.08 05:30sell6890.100.655490.000000.00000
13782025.09.08 06:00close6890.100.656420.000000.00000-9.308929.20
13792025.09.08 06:00buy6900.100.656420.000000.00000
13802025.09.08 19:30close6900.100.658600.000000.0000021.808951.00
13812025.09.08 19:30buy6910.100.658710.000000.00000
13822025.09.08 20:00close6910.100.658460.000000.00000-2.508948.50
13832025.09.08 20:00buy6920.100.658570.000000.00000
13842025.09.08 20:30close6920.100.658370.000000.00000-2.008946.50
13852025.09.08 20:30sell6930.100.658370.000000.00000
13862025.09.08 22:00close6930.100.659360.000000.00000-9.908936.60
13872025.09.08 22:00buy6940.100.659360.000000.00000
13882025.09.09 15:00close6940.100.660860.000000.0000015.008951.60
13892025.09.09 15:00buy6950.100.660970.000000.00000
13902025.09.09 15:30close6950.100.660140.000000.00000-8.308943.30
13912025.09.09 16:00buy6960.100.659830.000000.00000
13922025.09.09 16:30close6960.100.660160.000000.000003.308946.60
13932025.09.09 16:30buy6970.100.660270.000000.00000
13942025.09.09 17:00close6970.100.660140.000000.00000-1.308945.30
13952025.09.09 17:00sell6980.100.660140.000000.00000
13962025.09.10 02:00close6980.100.658690.000000.0000014.508959.80
13972025.09.10 02:00sell6990.100.658580.000000.00000
13982025.09.10 02:30close6990.100.658470.000000.000001.108960.90
13992025.09.10 02:30sell7000.100.658360.000000.00000
14002025.09.10 03:00close7000.100.658600.000000.00000-2.408958.50
14012025.09.10 03:00sell7010.100.658490.000000.00000
14022025.09.10 03:30close7010.100.658700.000000.00000-2.108956.40
14032025.09.10 03:30sell7020.100.658590.000000.00000
14042025.09.10 04:00close7020.100.658860.000000.00000-2.708953.70
14052025.09.10 04:00sell7030.100.658750.000000.00000
14062025.09.10 05:00close7030.100.659080.000000.00000-3.308950.40
14072025.09.10 05:00sell7040.100.658970.000000.00000
14082025.09.10 05:30close7040.100.659570.000000.00000-6.008944.40
14092025.09.10 05:30buy7050.100.659570.000000.00000
14102025.09.10 11:30close7050.100.659820.000000.000002.508946.90
14112025.09.10 11:30buy7060.100.659930.000000.00000
14122025.09.10 12:00close7060.100.659980.000000.000000.508947.40
14132025.09.10 12:00buy7070.100.660090.000000.00000
14142025.09.10 12:30close7070.100.660590.000000.000005.008952.40
14152025.09.10 12:30buy7080.100.660700.000000.00000
14162025.09.10 13:00close7080.100.660760.000000.000000.608953.00
14172025.09.10 13:00buy7090.100.660870.000000.00000
14182025.09.10 13:30close7090.100.660240.000000.00000-6.308946.70
14192025.09.10 13:30buy7100.100.660350.000000.00000
14202025.09.10 14:00close7100.100.660190.000000.00000-1.608945.10
14212025.09.10 14:00buy7110.100.660300.000000.00000
14222025.09.10 21:30close7110.100.662320.000000.0000020.208965.30
14232025.09.10 21:30buy7120.100.662430.000000.00000
14242025.09.10 22:00close7120.100.661910.000000.00000-5.208960.10
14252025.09.10 22:00buy7130.100.662020.000000.00000
14262025.09.10 22:30close7130.100.661300.000000.00000-7.208952.90
14272025.09.10 22:30buy7140.100.661410.000000.00000
14282025.09.10 23:00close7140.100.661640.000000.000002.308955.20
14292025.09.10 23:00buy7150.100.661750.000000.00000
14302025.09.10 23:30close7150.100.661530.000000.00000-2.208953.00
14312025.09.10 23:30buy7160.100.661640.000000.00000
14322025.09.11 00:00close7160.100.661260.000000.00000-3.808949.20
14332025.09.11 00:00buy7170.100.661370.000000.00000
14342025.09.11 00:30close7170.100.661140.000000.00000-2.308946.90
14352025.09.11 00:30buy7180.100.661250.000000.00000
14362025.09.11 01:00close7180.100.661120.000000.00000-1.308945.60
14372025.09.11 01:00buy7190.100.661230.000000.00000
14382025.09.11 01:30close7190.100.661580.000000.000003.508949.10
14392025.09.11 01:30buy7200.100.661690.000000.00000
14402025.09.11 02:00close7200.100.661770.000000.000000.808949.90
14412025.09.11 02:00buy7210.100.661880.000000.00000
14422025.09.11 03:30close7210.100.661330.000000.00000-5.508944.40
14432025.09.11 03:30sell7220.100.661330.000000.00000
14442025.09.11 04:30close7220.100.661530.000000.00000-2.008942.40
14452025.09.11 04:30sell7230.100.661420.000000.00000
14462025.09.11 05:00close7230.100.661770.000000.00000-3.508938.90
14472025.09.11 05:00sell7240.100.661660.000000.00000
14482025.09.11 05:30close7240.100.661250.000000.000004.108943.00
14492025.09.11 05:30sell7250.100.661140.000000.00000
14502025.09.11 12:00close7250.100.660910.000000.000002.308945.30
14512025.09.11 12:00sell7260.100.660800.000000.00000
14522025.09.11 16:00close7260.100.662330.000000.00000-15.308930.00
14532025.09.11 16:00buy7270.100.662330.000000.00000
14542025.09.12 00:00close7270.100.665610.000000.0000032.808962.80
14552025.09.12 00:00buy7280.100.665720.000000.00000
14562025.09.12 03:30close7280.100.666060.000000.000003.408966.20
14572025.09.12 03:30buy7290.100.666170.000000.00000
14582025.09.12 05:00close7290.100.665600.000000.00000-5.708960.50
14592025.09.12 05:00sell7300.100.665600.000000.00000
14602025.09.12 05:30close7300.100.666090.000000.00000-4.908955.60
14612025.09.12 05:30buy7310.100.666090.000000.00000
14622025.09.12 06:00close7310.100.666110.000000.000000.208955.80
14632025.09.12 06:00buy7320.100.666220.000000.00000
14642025.09.12 06:30close7320.100.666250.000000.000000.308956.10
14652025.09.12 06:30buy7330.100.666360.000000.00000
14662025.09.12 07:00close7330.100.666150.000000.00000-2.108954.00
14672025.09.12 07:00buy7340.100.666260.000000.00000
14682025.09.12 07:30close7340.100.666110.000000.00000-1.508952.50
14692025.09.12 07:30sell7350.100.666110.000000.00000
14702025.09.12 10:30close7350.100.666520.000000.00000-4.108948.40
14712025.09.12 10:30buy7360.100.666520.000000.00000
14722025.09.12 11:00close7360.100.666020.000000.00000-5.008943.40
14732025.09.12 11:00sell7370.100.666020.000000.00000
14742025.09.12 20:00close7370.100.664330.000000.0000016.908960.30
14752025.09.12 20:00sell7380.100.664220.000000.00000
14762025.09.12 20:30close7380.100.664660.000000.00000-4.408955.90
14772025.09.12 20:30sell7390.100.664550.000000.00000
14782025.09.12 21:00close7390.100.664690.000000.00000-1.408954.50
14792025.09.12 21:00sell7400.100.664580.000000.00000
14802025.09.12 21:30close7400.100.664810.000000.00000-2.308952.20
14812025.09.12 21:30buy7410.100.664810.000000.00000
14822025.09.15 01:00close7410.100.664130.000000.00000-6.808945.40
14832025.09.15 01:00buy7420.100.664240.000000.00000
14842025.09.15 02:30close7420.100.664660.000000.000004.208949.60
14852025.09.15 02:30buy7430.100.664770.000000.00000
14862025.09.15 03:00close7430.100.664850.000000.000000.808950.40
14872025.09.15 03:00buy7440.100.664960.000000.00000
14882025.09.15 03:30close7440.100.664500.000000.00000-4.608945.80
14892025.09.15 03:30buy7450.100.664610.000000.00000
14902025.09.15 09:30close7450.100.665220.000000.000006.108951.90
14912025.09.15 09:30buy7460.100.665330.000000.00000
14922025.09.15 12:00close7460.100.665900.000000.000005.708957.60
14932025.09.15 12:00buy7470.100.666010.000000.00000
14942025.09.15 12:30close7470.100.665800.000000.00000-2.108955.50
14952025.09.15 12:30buy7480.100.665910.000000.00000
14962025.09.15 13:00close7480.100.665390.000000.00000-5.208950.30
14972025.09.15 13:00buy7490.100.665500.000000.00000
14982025.09.15 15:00close7490.100.665940.000000.000004.408954.70
14992025.09.15 15:00buy7500.100.666050.000000.00000
15002025.09.15 17:00close7500.100.665650.000000.00000-4.008950.70
15012025.09.15 17:00sell7510.100.665650.000000.00000
15022025.09.15 17:30close7510.100.666040.000000.00000-3.908946.80
15032025.09.15 17:30sell7520.100.665930.000000.00000
15042025.09.15 18:30close7520.100.666540.000000.00000-6.108940.70
15052025.09.15 18:30buy7530.100.666540.000000.00000
15062025.09.15 20:00close7530.100.666480.000000.00000-0.608940.10
15072025.09.15 20:00buy7540.100.666590.000000.00000
15082025.09.16 01:30close7540.100.667030.000000.000004.408944.50
15092025.09.16 01:30buy7550.100.667140.000000.00000
15102025.09.16 02:00close7550.100.666980.000000.00000-1.608942.90
15112025.09.16 02:00buy7560.100.667090.000000.00000
15122025.09.16 02:30close7560.100.667140.000000.000000.508943.40
15132025.09.16 02:30buy7570.100.667250.000000.00000
15142025.09.16 03:30close7570.100.666750.000000.00000-5.008938.40
15152025.09.16 03:30buy7580.100.666860.000000.00000
15162025.09.16 04:00close7580.100.666760.000000.00000-1.008937.40
15172025.09.16 04:00buy7590.100.666870.000000.00000
15182025.09.16 04:30close7590.100.666570.000000.00000-3.008934.40
15192025.09.16 04:30sell7600.100.666570.000000.00000
15202025.09.16 05:00close7600.100.667060.000000.00000-4.908929.50
15212025.09.16 05:00buy7610.100.667060.000000.00000
15222025.09.16 05:30close7610.100.666490.000000.00000-5.708923.80
15232025.09.16 05:30sell7620.100.666490.000000.00000
15242025.09.16 10:00close7620.100.666880.000000.00000-3.908919.90
15252025.09.16 10:00buy7630.100.666880.000000.00000
15262025.09.16 11:00close7630.100.666220.000000.00000-6.608913.30
15272025.09.16 11:00sell7640.100.666220.000000.00000
15282025.09.16 12:30close7640.100.667210.000000.00000-9.908903.40
15292025.09.16 12:30sell7650.100.667100.000000.00000
15302025.09.16 13:00close7650.100.666840.000000.000002.608906.00
15312025.09.16 13:00sell7660.100.666730.000000.00000
15322025.09.16 13:30close7660.100.666970.000000.00000-2.408903.60
15332025.09.16 13:30buy7670.100.666970.000000.00000
15342025.09.16 14:00close7670.100.666590.000000.00000-3.808899.80
15352025.09.16 14:30sell7680.100.666730.000000.00000
15362025.09.16 15:00close7680.100.667470.000000.00000-7.408892.40
15372025.09.16 15:00buy7690.100.667470.000000.00000
15382025.09.16 17:00close7690.100.666690.000000.00000-7.808884.60
15392025.09.16 17:00buy7700.100.666800.000000.00000
15402025.09.17 00:30close7700.100.667840.000000.0000010.408895.00
15412025.09.17 00:30buy7710.100.667950.000000.00000
15422025.09.17 01:00close7710.100.668160.000000.000002.108897.10
15432025.09.17 01:00buy7720.100.668270.000000.00000
15442025.09.17 01:30close7720.100.668230.000000.00000-0.408896.70
15452025.09.17 01:30buy7730.100.668340.000000.00000
15462025.09.17 02:00close7730.100.668320.000000.00000-0.208896.50
15472025.09.17 02:00buy7740.100.668430.000000.00000
15482025.09.17 04:00close7740.100.668230.000000.00000-2.008894.50
15492025.09.17 04:00buy7750.100.668340.000000.00000
15502025.09.17 04:30close7750.100.667810.000000.00000-5.308889.20
15512025.09.17 04:30buy7760.100.667920.000000.00000
15522025.09.17 05:30close7760.100.667550.000000.00000-3.708885.50
15532025.09.17 05:30sell7770.100.667550.000000.00000
15542025.09.17 14:30close7770.100.667510.000000.000000.408885.90
15552025.09.17 14:30sell7780.100.667400.000000.00000
15562025.09.17 15:00close7780.100.667620.000000.00000-2.208883.70
15572025.09.17 15:00sell7790.100.667510.000000.00000
15582025.09.17 15:30close7790.100.667680.000000.00000-1.708882.00
15592025.09.17 15:30sell7800.100.667570.000000.00000
15602025.09.17 16:00close7800.100.668090.000000.00000-5.208876.80
15612025.09.17 16:00buy7810.100.668090.000000.00000
15622025.09.17 18:30close7810.100.666470.000000.00000-16.208860.60
15632025.09.17 18:30sell7820.100.666470.000000.00000
15642025.09.17 21:30close7820.100.669090.000000.00000-26.208834.40
15652025.09.17 21:30buy7830.100.669090.000000.00000
15662025.09.17 22:00close7830.100.665560.000000.00000-35.308799.10
15672025.09.17 22:00sell7840.100.665560.000000.00000
15682025.09.18 12:00close7840.100.663890.000000.0000016.708815.80
15692025.09.18 12:00sell7850.100.663780.000000.00000
15702025.09.18 12:30close7850.100.664780.000000.00000-10.008805.80
15712025.09.18 12:30sell7860.100.664670.000000.00000
15722025.09.18 13:00close7860.100.665410.000000.00000-7.408798.40
15732025.09.18 13:00buy7870.100.665410.000000.00000
15742025.09.18 16:00close7870.100.663040.000000.00000-23.708774.70
15752025.09.18 16:00sell7880.100.663040.000000.00000
15762025.09.18 22:30close7880.100.661600.000000.0000014.408789.10
15772025.09.18 22:30sell7890.100.661490.000000.00000
15782025.09.18 23:57close at stop7890.100.661240.000000.000002.508791.60