Strategy Tester Report
SMC Trader Skeleton v2(07SEP05)
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (39) | ||
| Total net profit | -5902.60 | Gross profit | 1780.50 | Gross loss | -7683.10 |
| Profit factor | 0.23 | Expected payoff | -4.35 | ||
| Absolute drawdown | 5904.30 | Maximal drawdown | 5912.10 (59.07%) | Relative drawdown | 59.07% (5912.10) |
| Total trades | 1356 | Short positions (won %) | 619 (14.05%) | Long positions (won %) | 737 (15.60%) |
| Profit trades (% of total) | 202 (14.90%) | Loss trades (% of total) | 1154 (85.10%) | ||
| Largest | profit trade | 74.10 | loss trade | -38.60 | |
| Average | profit trade | 8.81 | loss trade | -6.66 | |
| Maximum | consecutive wins (profit in money) | 3 (2.90) | consecutive losses (loss in money) | 27 (-155.30) | |
| Maximal | consecutive profit (count of wins) | 74.10 (1) | consecutive loss (count of losses) | -178.80 (16) | |
| Average | consecutive wins | 1 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | buy | 1 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 00:30 | close | 1 | 0.10 | 0.66122 | 0.00000 | 0.00000 | -3.50 | 9996.50 |
| 3 | 2025.10.01 00:30 | buy | 2 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 01:00 | close | 2 | 0.10 | 0.66100 | 0.00000 | 0.00000 | -6.10 | 9990.40 |
| 5 | 2025.10.01 01:00 | sell | 3 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 09:30 | close | 3 | 0.10 | 0.66101 | 0.00000 | 0.00000 | -0.10 | 9990.30 |
| 7 | 2025.10.01 09:30 | sell | 4 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 10:00 | close | 4 | 0.10 | 0.66123 | 0.00000 | 0.00000 | -6.10 | 9984.20 |
| 9 | 2025.10.01 10:00 | sell | 5 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 10:30 | close | 5 | 0.10 | 0.66107 | 0.00000 | 0.00000 | -2.30 | 9981.90 |
| 11 | 2025.10.01 10:30 | sell | 6 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 11:00 | close | 6 | 0.10 | 0.66142 | 0.00000 | 0.00000 | -7.40 | 9974.50 |
| 13 | 2025.10.01 11:00 | sell | 7 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 11:30 | close | 7 | 0.10 | 0.66199 | 0.00000 | 0.00000 | -9.60 | 9964.90 |
| 15 | 2025.10.01 11:30 | buy | 8 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 18:30 | close | 8 | 0.10 | 0.66008 | 0.00000 | 0.00000 | -19.10 | 9945.80 |
| 17 | 2025.10.01 18:30 | buy | 9 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 19:00 | close | 9 | 0.10 | 0.66023 | 0.00000 | 0.00000 | -2.40 | 9943.40 |
| 19 | 2025.10.01 19:00 | sell | 10 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 21:30 | close | 10 | 0.10 | 0.66207 | 0.00000 | 0.00000 | -18.40 | 9925.00 |
| 21 | 2025.10.01 21:30 | buy | 11 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 02:00 | close | 11 | 0.10 | 0.66116 | 0.00000 | 0.00000 | -9.10 | 9915.90 |
| 23 | 2025.10.02 02:00 | sell | 12 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 03:00 | close | 12 | 0.10 | 0.66189 | 0.00000 | 0.00000 | -7.30 | 9908.60 |
| 25 | 2025.10.02 03:00 | sell | 13 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 04:30 | close | 13 | 0.10 | 0.66166 | 0.00000 | 0.00000 | -1.60 | 9907.00 |
| 27 | 2025.10.02 04:30 | buy | 14 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 09:30 | close | 14 | 0.10 | 0.66169 | 0.00000 | 0.00000 | 0.30 | 9907.30 |
| 29 | 2025.10.02 09:30 | buy | 15 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 12:30 | close | 15 | 0.10 | 0.66166 | 0.00000 | 0.00000 | -4.20 | 9903.10 |
| 31 | 2025.10.02 12:30 | buy | 16 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 13:30 | close | 16 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -8.80 | 9894.30 |
| 33 | 2025.10.02 13:30 | buy | 17 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 14:00 | close | 17 | 0.10 | 0.66132 | 0.00000 | 0.00000 | -2.40 | 9891.90 |
| 35 | 2025.10.02 14:00 | buy | 18 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 14:30 | close | 18 | 0.10 | 0.66043 | 0.00000 | 0.00000 | -12.80 | 9879.10 |
| 37 | 2025.10.02 14:30 | sell | 19 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.02 21:30 | close | 19 | 0.10 | 0.66003 | 0.00000 | 0.00000 | 4.00 | 9883.10 |
| 39 | 2025.10.02 21:30 | sell | 20 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.02 22:00 | close | 20 | 0.10 | 0.66010 | 0.00000 | 0.00000 | -4.60 | 9878.50 |
| 41 | 2025.10.02 22:00 | sell | 21 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.02 22:30 | close | 21 | 0.10 | 0.66019 | 0.00000 | 0.00000 | -4.80 | 9873.70 |
| 43 | 2025.10.02 22:30 | sell | 22 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.02 23:00 | close | 22 | 0.10 | 0.65997 | 0.00000 | 0.00000 | -1.70 | 9872.00 |
| 45 | 2025.10.02 23:00 | sell | 23 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.02 23:30 | close | 23 | 0.10 | 0.66001 | 0.00000 | 0.00000 | -4.30 | 9867.70 |
| 47 | 2025.10.02 23:30 | sell | 24 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 00:00 | close | 24 | 0.10 | 0.65940 | 0.00000 | 0.00000 | 2.20 | 9869.90 |
| 49 | 2025.10.03 00:00 | sell | 25 | 0.10 | 0.65901 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 01:30 | close | 25 | 0.10 | 0.65989 | 0.00000 | 0.00000 | -8.80 | 9861.10 |
| 51 | 2025.10.03 01:30 | sell | 26 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.03 03:00 | close | 26 | 0.10 | 0.66024 | 0.00000 | 0.00000 | -7.40 | 9853.70 |
| 53 | 2025.10.03 03:00 | buy | 27 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 06:00 | close | 27 | 0.10 | 0.65945 | 0.00000 | 0.00000 | -7.90 | 9845.80 |
| 55 | 2025.10.03 06:00 | buy | 28 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 06:30 | close | 28 | 0.10 | 0.65928 | 0.00000 | 0.00000 | -5.60 | 9840.20 |
| 57 | 2025.10.03 06:30 | buy | 29 | 0.10 | 0.65967 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 07:30 | close | 29 | 0.10 | 0.65960 | 0.00000 | 0.00000 | -0.70 | 9839.50 |
| 59 | 2025.10.03 07:30 | sell | 30 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 10:30 | close | 30 | 0.10 | 0.66079 | 0.00000 | 0.00000 | -11.90 | 9827.60 |
| 61 | 2025.10.03 10:30 | buy | 31 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 15:30 | close | 31 | 0.10 | 0.66031 | 0.00000 | 0.00000 | -4.80 | 9822.80 |
| 63 | 2025.10.03 15:30 | buy | 32 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 16:30 | close | 32 | 0.10 | 0.66020 | 0.00000 | 0.00000 | -5.00 | 9817.80 |
| 65 | 2025.10.03 16:30 | buy | 33 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.03 17:00 | close | 33 | 0.10 | 0.66011 | 0.00000 | 0.00000 | -4.80 | 9813.00 |
| 67 | 2025.10.03 17:00 | buy | 34 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.03 17:30 | close | 34 | 0.10 | 0.66034 | 0.00000 | 0.00000 | -1.60 | 9811.40 |
| 69 | 2025.10.03 17:30 | buy | 35 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.03 18:00 | close | 35 | 0.10 | 0.66029 | 0.00000 | 0.00000 | -4.40 | 9807.00 |
| 71 | 2025.10.03 18:00 | buy | 36 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.03 21:00 | close | 36 | 0.10 | 0.65995 | 0.00000 | 0.00000 | -7.30 | 9799.70 |
| 73 | 2025.10.03 21:00 | sell | 37 | 0.10 | 0.65995 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.03 21:30 | close | 37 | 0.10 | 0.66055 | 0.00000 | 0.00000 | -6.00 | 9793.70 |
| 75 | 2025.10.03 21:30 | sell | 38 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.06 05:00 | close | 38 | 0.10 | 0.66104 | 0.00000 | 0.00000 | -8.80 | 9784.90 |
| 77 | 2025.10.06 05:00 | sell | 39 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.06 05:30 | close | 39 | 0.10 | 0.66102 | 0.00000 | 0.00000 | -3.70 | 9781.20 |
| 79 | 2025.10.06 05:30 | sell | 40 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.06 06:00 | close | 40 | 0.10 | 0.66121 | 0.00000 | 0.00000 | -5.80 | 9775.40 |
| 81 | 2025.10.06 06:00 | buy | 41 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.06 09:30 | close | 41 | 0.10 | 0.66029 | 0.00000 | 0.00000 | -9.20 | 9766.20 |
| 83 | 2025.10.06 09:30 | buy | 42 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 11:00 | close | 42 | 0.10 | 0.66037 | 0.00000 | 0.00000 | -3.10 | 9763.10 |
| 85 | 2025.10.06 11:00 | buy | 43 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.06 11:30 | close | 43 | 0.10 | 0.65963 | 0.00000 | 0.00000 | -11.30 | 9751.80 |
| 87 | 2025.10.06 11:30 | buy | 44 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 12:00 | close | 44 | 0.10 | 0.65988 | 0.00000 | 0.00000 | -1.40 | 9750.40 |
| 89 | 2025.10.06 12:00 | buy | 45 | 0.10 | 0.66027 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.06 12:30 | close | 45 | 0.10 | 0.65936 | 0.00000 | 0.00000 | -9.10 | 9741.30 |
| 91 | 2025.10.06 12:30 | buy | 46 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.06 13:00 | close | 46 | 0.10 | 0.65968 | 0.00000 | 0.00000 | -0.70 | 9740.60 |
| 93 | 2025.10.06 13:00 | buy | 47 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 13:30 | close | 47 | 0.10 | 0.65908 | 0.00000 | 0.00000 | -9.90 | 9730.70 |
| 95 | 2025.10.06 13:30 | sell | 48 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.06 16:00 | close | 48 | 0.10 | 0.66132 | 0.00000 | 0.00000 | -22.40 | 9708.30 |
| 97 | 2025.10.06 16:00 | sell | 49 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.06 16:30 | close | 49 | 0.10 | 0.66118 | 0.00000 | 0.00000 | -2.50 | 9705.80 |
| 99 | 2025.10.06 16:30 | buy | 50 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.06 22:00 | close | 50 | 0.10 | 0.66171 | 0.00000 | 0.00000 | 5.30 | 9711.10 |
| 101 | 2025.10.06 22:00 | buy | 51 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.06 23:00 | close | 51 | 0.10 | 0.66151 | 0.00000 | 0.00000 | -5.90 | 9705.20 |
| 103 | 2025.10.06 23:00 | buy | 52 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 00:30 | close | 52 | 0.10 | 0.66158 | 0.00000 | 0.00000 | -3.20 | 9702.00 |
| 105 | 2025.10.07 00:30 | buy | 53 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.07 01:00 | close | 53 | 0.10 | 0.66123 | 0.00000 | 0.00000 | -7.40 | 9694.60 |
| 107 | 2025.10.07 01:00 | buy | 54 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.07 02:30 | close | 54 | 0.10 | 0.66153 | 0.00000 | 0.00000 | -0.90 | 9693.70 |
| 109 | 2025.10.07 02:30 | sell | 55 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.07 03:30 | close | 55 | 0.10 | 0.66201 | 0.00000 | 0.00000 | -4.80 | 9688.90 |
| 111 | 2025.10.07 03:30 | sell | 56 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.07 05:30 | close | 56 | 0.10 | 0.66243 | 0.00000 | 0.00000 | -8.10 | 9680.80 |
| 113 | 2025.10.07 05:30 | buy | 57 | 0.10 | 0.66243 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.07 06:00 | close | 57 | 0.10 | 0.66181 | 0.00000 | 0.00000 | -6.20 | 9674.60 |
| 115 | 2025.10.07 06:00 | buy | 58 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 08:00 | close | 58 | 0.10 | 0.66109 | 0.00000 | 0.00000 | -11.10 | 9663.50 |
| 117 | 2025.10.07 08:00 | sell | 59 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 16:30 | close | 59 | 0.10 | 0.65967 | 0.00000 | 0.00000 | 14.20 | 9677.70 |
| 119 | 2025.10.07 16:30 | sell | 60 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.07 17:00 | close | 60 | 0.10 | 0.65956 | 0.00000 | 0.00000 | -2.80 | 9674.90 |
| 121 | 2025.10.07 17:00 | sell | 61 | 0.10 | 0.65917 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.07 19:30 | close | 61 | 0.10 | 0.65899 | 0.00000 | 0.00000 | 1.80 | 9676.70 |
| 123 | 2025.10.07 19:30 | sell | 62 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.07 20:00 | close | 62 | 0.10 | 0.65890 | 0.00000 | 0.00000 | -3.00 | 9673.70 |
| 125 | 2025.10.07 20:00 | sell | 63 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.07 20:30 | close | 63 | 0.10 | 0.65908 | 0.00000 | 0.00000 | -5.70 | 9668.00 |
| 127 | 2025.10.07 20:30 | sell | 64 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.08 02:00 | close | 64 | 0.10 | 0.65889 | 0.00000 | 0.00000 | -2.00 | 9666.00 |
| 129 | 2025.10.08 02:00 | sell | 65 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.08 10:30 | close | 65 | 0.10 | 0.65670 | 0.00000 | 0.00000 | 18.00 | 9684.00 |
| 131 | 2025.10.08 10:30 | sell | 66 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.08 11:00 | close | 66 | 0.10 | 0.65699 | 0.00000 | 0.00000 | -6.80 | 9677.20 |
| 133 | 2025.10.08 11:00 | sell | 67 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.08 12:30 | close | 67 | 0.10 | 0.65686 | 0.00000 | 0.00000 | -2.60 | 9674.60 |
| 135 | 2025.10.08 12:30 | sell | 68 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.08 13:30 | close | 68 | 0.10 | 0.65749 | 0.00000 | 0.00000 | -10.20 | 9664.40 |
| 137 | 2025.10.08 13:30 | sell | 69 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.08 14:00 | close | 69 | 0.10 | 0.65791 | 0.00000 | 0.00000 | -8.10 | 9656.30 |
| 139 | 2025.10.08 14:00 | buy | 70 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.08 21:00 | close | 70 | 0.10 | 0.65795 | 0.00000 | 0.00000 | 0.40 | 9656.70 |
| 141 | 2025.10.08 21:00 | buy | 71 | 0.10 | 0.65834 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.09 03:00 | close | 71 | 0.10 | 0.65838 | 0.00000 | 0.00000 | 0.40 | 9657.10 |
| 143 | 2025.10.09 03:00 | buy | 72 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.09 09:30 | close | 72 | 0.10 | 0.65864 | 0.00000 | 0.00000 | -1.30 | 9655.80 |
| 145 | 2025.10.09 09:30 | buy | 73 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.09 10:00 | close | 73 | 0.10 | 0.65743 | 0.00000 | 0.00000 | -16.00 | 9639.80 |
| 147 | 2025.10.09 10:00 | sell | 74 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.09 14:00 | close | 74 | 0.10 | 0.65991 | 0.00000 | 0.00000 | -24.80 | 9615.00 |
| 149 | 2025.10.09 14:00 | sell | 75 | 0.10 | 0.65952 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.09 14:30 | close | 75 | 0.10 | 0.65988 | 0.00000 | 0.00000 | -3.60 | 9611.40 |
| 151 | 2025.10.09 14:30 | buy | 76 | 0.10 | 0.65988 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.09 17:00 | close | 76 | 0.10 | 0.65846 | 0.00000 | 0.00000 | -14.20 | 9597.20 |
| 153 | 2025.10.09 17:00 | sell | 77 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.09 23:00 | close | 77 | 0.10 | 0.65545 | 0.00000 | 0.00000 | 30.10 | 9627.30 |
| 155 | 2025.10.09 23:00 | sell | 78 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.09 23:30 | close | 78 | 0.10 | 0.65582 | 0.00000 | 0.00000 | -7.60 | 9619.70 |
| 157 | 2025.10.09 23:30 | sell | 79 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.10 00:00 | close | 79 | 0.10 | 0.65583 | 0.00000 | 0.00000 | -4.00 | 9615.70 |
| 159 | 2025.10.10 00:00 | sell | 80 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.10 00:30 | close | 80 | 0.10 | 0.65564 | 0.00000 | 0.00000 | -2.00 | 9613.70 |
| 161 | 2025.10.10 00:30 | sell | 81 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.10 01:00 | close | 81 | 0.10 | 0.65581 | 0.00000 | 0.00000 | -5.60 | 9608.10 |
| 163 | 2025.10.10 01:00 | sell | 82 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.10 01:30 | close | 82 | 0.10 | 0.65597 | 0.00000 | 0.00000 | -5.50 | 9602.60 |
| 165 | 2025.10.10 01:30 | sell | 83 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.10 02:00 | close | 83 | 0.10 | 0.65604 | 0.00000 | 0.00000 | -4.60 | 9598.00 |
| 167 | 2025.10.10 02:00 | sell | 84 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.10 02:30 | close | 84 | 0.10 | 0.65612 | 0.00000 | 0.00000 | -4.70 | 9593.30 |
| 169 | 2025.10.10 02:30 | sell | 85 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.10 03:00 | close | 85 | 0.10 | 0.65637 | 0.00000 | 0.00000 | -6.40 | 9586.90 |
| 171 | 2025.10.10 03:00 | sell | 86 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.10 03:30 | close | 86 | 0.10 | 0.65613 | 0.00000 | 0.00000 | -1.50 | 9585.40 |
| 173 | 2025.10.10 03:30 | sell | 87 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.10 04:00 | close | 87 | 0.10 | 0.65695 | 0.00000 | 0.00000 | -12.10 | 9573.30 |
| 175 | 2025.10.10 04:00 | buy | 88 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.10 09:00 | close | 88 | 0.10 | 0.65659 | 0.00000 | 0.00000 | -3.60 | 9569.70 |
| 177 | 2025.10.10 09:00 | buy | 89 | 0.10 | 0.65698 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.10 09:30 | close | 89 | 0.10 | 0.65604 | 0.00000 | 0.00000 | -9.40 | 9560.30 |
| 179 | 2025.10.10 09:30 | buy | 90 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.10 10:00 | close | 90 | 0.10 | 0.65532 | 0.00000 | 0.00000 | -11.10 | 9549.20 |
| 181 | 2025.10.10 10:00 | buy | 91 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.10 10:30 | close | 91 | 0.10 | 0.65503 | 0.00000 | 0.00000 | -6.80 | 9542.40 |
| 183 | 2025.10.10 10:30 | sell | 92 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.10 15:00 | close | 92 | 0.10 | 0.65554 | 0.00000 | 0.00000 | -5.10 | 9537.30 |
| 185 | 2025.10.10 15:00 | sell | 93 | 0.10 | 0.65515 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.10 15:30 | close | 93 | 0.10 | 0.65597 | 0.00000 | 0.00000 | -8.20 | 9529.10 |
| 187 | 2025.10.10 15:30 | sell | 94 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.13 00:30 | close | 94 | 0.10 | 0.65042 | 0.00000 | 0.00000 | 51.60 | 9580.70 |
| 189 | 2025.10.13 00:30 | sell | 95 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.13 01:00 | close | 95 | 0.10 | 0.65002 | 0.00000 | 0.00000 | 0.10 | 9580.80 |
| 191 | 2025.10.13 01:00 | sell | 96 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.13 01:30 | close | 96 | 0.10 | 0.65006 | 0.00000 | 0.00000 | -4.30 | 9576.50 |
| 193 | 2025.10.13 01:30 | sell | 97 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.13 02:00 | close | 97 | 0.10 | 0.65013 | 0.00000 | 0.00000 | -4.60 | 9571.90 |
| 195 | 2025.10.13 02:00 | sell | 98 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.13 02:30 | close | 98 | 0.10 | 0.65033 | 0.00000 | 0.00000 | -5.90 | 9566.00 |
| 197 | 2025.10.13 02:30 | sell | 99 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.13 03:00 | close | 99 | 0.10 | 0.65009 | 0.00000 | 0.00000 | -1.50 | 9564.50 |
| 199 | 2025.10.13 03:00 | sell | 100 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.13 03:30 | close | 100 | 0.10 | 0.65054 | 0.00000 | 0.00000 | -8.40 | 9556.10 |
| 201 | 2025.10.13 03:30 | sell | 101 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.13 04:00 | close | 101 | 0.10 | 0.65179 | 0.00000 | 0.00000 | -16.40 | 9539.70 |
| 203 | 2025.10.13 04:00 | buy | 102 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.13 09:30 | close | 102 | 0.10 | 0.65215 | 0.00000 | 0.00000 | 3.60 | 9543.30 |
| 205 | 2025.10.13 09:30 | buy | 103 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.13 10:00 | close | 103 | 0.10 | 0.65168 | 0.00000 | 0.00000 | -8.60 | 9534.70 |
| 207 | 2025.10.13 10:00 | buy | 104 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.13 10:30 | close | 104 | 0.10 | 0.65216 | 0.00000 | 0.00000 | 0.90 | 9535.60 |
| 209 | 2025.10.13 10:30 | buy | 105 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.13 11:00 | close | 105 | 0.10 | 0.65213 | 0.00000 | 0.00000 | -4.20 | 9531.40 |
| 211 | 2025.10.13 11:00 | buy | 106 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.13 12:00 | close | 106 | 0.10 | 0.65205 | 0.00000 | 0.00000 | -4.70 | 9526.70 |
| 213 | 2025.10.13 12:00 | buy | 107 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.13 12:30 | close | 107 | 0.10 | 0.65199 | 0.00000 | 0.00000 | -4.50 | 9522.20 |
| 215 | 2025.10.13 12:30 | buy | 108 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.13 13:00 | close | 108 | 0.10 | 0.65225 | 0.00000 | 0.00000 | -1.30 | 9520.90 |
| 217 | 2025.10.13 13:00 | buy | 109 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.13 13:30 | close | 109 | 0.10 | 0.65191 | 0.00000 | 0.00000 | -7.30 | 9513.60 |
| 219 | 2025.10.13 13:30 | buy | 110 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.13 14:00 | close | 110 | 0.10 | 0.65198 | 0.00000 | 0.00000 | -3.20 | 9510.40 |
| 221 | 2025.10.13 14:00 | buy | 111 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.13 14:30 | close | 111 | 0.10 | 0.65132 | 0.00000 | 0.00000 | -10.50 | 9499.90 |
| 223 | 2025.10.13 14:30 | sell | 112 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.13 18:30 | close | 112 | 0.10 | 0.65241 | 0.00000 | 0.00000 | -10.90 | 9489.00 |
| 225 | 2025.10.13 18:30 | sell | 113 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.13 19:00 | close | 113 | 0.10 | 0.65214 | 0.00000 | 0.00000 | -1.20 | 9487.80 |
| 227 | 2025.10.13 19:00 | sell | 114 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.13 19:30 | close | 114 | 0.10 | 0.65246 | 0.00000 | 0.00000 | -7.10 | 9480.70 |
| 229 | 2025.10.13 19:30 | buy | 115 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.13 23:00 | close | 115 | 0.10 | 0.65155 | 0.00000 | 0.00000 | -9.10 | 9471.60 |
| 231 | 2025.10.13 23:00 | sell | 116 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.14 04:00 | close | 116 | 0.10 | 0.65220 | 0.00000 | 0.00000 | -6.50 | 9465.10 |
| 233 | 2025.10.14 04:00 | sell | 117 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.14 04:30 | close | 117 | 0.10 | 0.65194 | 0.00000 | 0.00000 | -1.30 | 9463.80 |
| 235 | 2025.10.14 04:30 | sell | 118 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.14 16:30 | close | 118 | 0.10 | 0.64617 | 0.00000 | 0.00000 | 53.80 | 9517.60 |
| 237 | 2025.10.14 16:30 | sell | 119 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.14 17:00 | close | 119 | 0.10 | 0.64631 | 0.00000 | 0.00000 | -5.30 | 9512.30 |
| 239 | 2025.10.14 17:00 | sell | 120 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.14 17:30 | close | 120 | 0.10 | 0.64787 | 0.00000 | 0.00000 | -19.50 | 9492.80 |
| 241 | 2025.10.14 17:30 | sell | 121 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.14 18:00 | close | 121 | 0.10 | 0.64879 | 0.00000 | 0.00000 | -13.10 | 9479.70 |
| 243 | 2025.10.14 18:00 | buy | 122 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.14 23:30 | close | 122 | 0.10 | 0.64800 | 0.00000 | 0.00000 | -7.90 | 9471.80 |
| 245 | 2025.10.14 23:30 | buy | 123 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.15 00:00 | close | 123 | 0.10 | 0.64846 | 0.00000 | 0.00000 | 0.70 | 9472.50 |
| 247 | 2025.10.15 00:00 | buy | 124 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.15 00:30 | close | 124 | 0.10 | 0.64804 | 0.00000 | 0.00000 | -8.10 | 9464.40 |
| 249 | 2025.10.15 00:30 | buy | 125 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.15 01:00 | close | 125 | 0.10 | 0.64845 | 0.00000 | 0.00000 | 0.20 | 9464.60 |
| 251 | 2025.10.15 01:00 | buy | 126 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.15 01:30 | close | 126 | 0.10 | 0.64882 | 0.00000 | 0.00000 | -0.20 | 9464.40 |
| 253 | 2025.10.15 01:30 | buy | 127 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.15 03:00 | close | 127 | 0.10 | 0.64904 | 0.00000 | 0.00000 | -1.70 | 9462.70 |
| 255 | 2025.10.15 03:00 | buy | 128 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.15 14:30 | close | 128 | 0.10 | 0.65189 | 0.00000 | 0.00000 | 24.60 | 9487.30 |
| 257 | 2025.10.15 14:30 | buy | 129 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.15 15:00 | close | 129 | 0.10 | 0.65137 | 0.00000 | 0.00000 | -9.10 | 9478.20 |
| 259 | 2025.10.15 15:00 | buy | 130 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.15 15:30 | close | 130 | 0.10 | 0.65144 | 0.00000 | 0.00000 | -3.20 | 9475.00 |
| 261 | 2025.10.15 15:30 | buy | 131 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.15 16:00 | close | 131 | 0.10 | 0.65078 | 0.00000 | 0.00000 | -10.50 | 9464.50 |
| 263 | 2025.10.15 16:00 | sell | 132 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.16 01:00 | close | 132 | 0.10 | 0.65140 | 0.00000 | 0.00000 | -6.20 | 9458.30 |
| 265 | 2025.10.16 01:00 | sell | 133 | 0.10 | 0.65101 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.16 01:30 | close | 133 | 0.10 | 0.65167 | 0.00000 | 0.00000 | -6.60 | 9451.70 |
| 267 | 2025.10.16 01:30 | buy | 134 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.16 03:00 | close | 134 | 0.10 | 0.65071 | 0.00000 | 0.00000 | -9.60 | 9442.10 |
| 269 | 2025.10.16 03:00 | sell | 135 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.16 03:30 | close | 135 | 0.10 | 0.65175 | 0.00000 | 0.00000 | -10.40 | 9431.70 |
| 271 | 2025.10.16 03:30 | sell | 136 | 0.10 | 0.65136 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.16 08:30 | close | 136 | 0.10 | 0.64936 | 0.00000 | 0.00000 | 20.00 | 9451.70 |
| 273 | 2025.10.16 08:30 | sell | 137 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.16 09:30 | close | 137 | 0.10 | 0.65062 | 0.00000 | 0.00000 | -16.50 | 9435.20 |
| 275 | 2025.10.16 09:30 | sell | 138 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.16 10:00 | close | 138 | 0.10 | 0.65050 | 0.00000 | 0.00000 | -2.70 | 9432.50 |
| 277 | 2025.10.16 10:00 | sell | 139 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.16 10:30 | close | 139 | 0.10 | 0.65090 | 0.00000 | 0.00000 | -7.90 | 9424.60 |
| 279 | 2025.10.16 10:30 | sell | 140 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.16 11:00 | close | 140 | 0.10 | 0.65104 | 0.00000 | 0.00000 | -5.30 | 9419.30 |
| 281 | 2025.10.16 11:00 | sell | 141 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.16 11:30 | close | 141 | 0.10 | 0.65132 | 0.00000 | 0.00000 | -6.70 | 9412.60 |
| 283 | 2025.10.16 11:30 | sell | 142 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.16 12:00 | close | 142 | 0.10 | 0.65099 | 0.00000 | 0.00000 | -0.60 | 9412.00 |
| 285 | 2025.10.16 12:00 | sell | 143 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.16 12:30 | close | 143 | 0.10 | 0.65071 | 0.00000 | 0.00000 | -1.10 | 9410.90 |
| 287 | 2025.10.16 12:30 | sell | 144 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.16 13:00 | close | 144 | 0.10 | 0.65103 | 0.00000 | 0.00000 | -7.10 | 9403.80 |
| 289 | 2025.10.16 13:00 | sell | 145 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.16 13:30 | close | 145 | 0.10 | 0.65133 | 0.00000 | 0.00000 | -6.90 | 9396.90 |
| 291 | 2025.10.16 13:30 | buy | 146 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.16 15:30 | close | 146 | 0.10 | 0.64975 | 0.00000 | 0.00000 | -15.80 | 9381.10 |
| 293 | 2025.10.16 15:30 | buy | 147 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.16 16:00 | close | 147 | 0.10 | 0.64998 | 0.00000 | 0.00000 | -1.60 | 9379.50 |
| 295 | 2025.10.16 16:00 | buy | 148 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.16 16:30 | close | 148 | 0.10 | 0.64964 | 0.00000 | 0.00000 | -7.30 | 9372.20 |
| 297 | 2025.10.16 16:30 | buy | 149 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.16 17:00 | close | 149 | 0.10 | 0.64856 | 0.00000 | 0.00000 | -14.70 | 9357.50 |
| 299 | 2025.10.16 17:00 | sell | 150 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.17 01:30 | close | 150 | 0.10 | 0.64931 | 0.00000 | 0.00000 | -7.50 | 9350.00 |
| 301 | 2025.10.17 01:30 | sell | 151 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.17 02:00 | close | 151 | 0.10 | 0.64888 | 0.00000 | 0.00000 | 0.40 | 9350.40 |
| 303 | 2025.10.17 02:00 | sell | 152 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.17 03:00 | close | 152 | 0.10 | 0.64851 | 0.00000 | 0.00000 | -0.20 | 9350.20 |
| 305 | 2025.10.17 03:00 | sell | 153 | 0.10 | 0.64812 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.17 04:30 | close | 153 | 0.10 | 0.64880 | 0.00000 | 0.00000 | -6.80 | 9343.40 |
| 307 | 2025.10.17 04:30 | sell | 154 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.17 09:30 | close | 154 | 0.10 | 0.64759 | 0.00000 | 0.00000 | 8.20 | 9351.60 |
| 309 | 2025.10.17 09:30 | sell | 155 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.17 14:00 | close | 155 | 0.10 | 0.64813 | 0.00000 | 0.00000 | -9.30 | 9342.30 |
| 311 | 2025.10.17 14:00 | sell | 156 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.17 14:30 | close | 156 | 0.10 | 0.64941 | 0.00000 | 0.00000 | -16.70 | 9325.60 |
| 313 | 2025.10.17 14:30 | buy | 157 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.17 18:30 | close | 157 | 0.10 | 0.64756 | 0.00000 | 0.00000 | -18.50 | 9307.10 |
| 315 | 2025.10.17 18:30 | sell | 158 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.17 19:39 | close | 158 | 0.10 | 0.64917 | 0.00000 | 0.00000 | -16.10 | 9291.00 |
| 317 | 2025.10.17 19:39 | buy | 159 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.20 03:30 | close | 159 | 0.10 | 0.64982 | 0.00000 | 0.00000 | 6.50 | 9297.50 |
| 319 | 2025.10.20 03:30 | buy | 160 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.20 06:30 | close | 160 | 0.10 | 0.65050 | 0.00000 | 0.00000 | 2.90 | 9300.40 |
| 321 | 2025.10.20 06:30 | buy | 161 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.20 08:30 | close | 161 | 0.10 | 0.65043 | 0.00000 | 0.00000 | -4.60 | 9295.80 |
| 323 | 2025.10.20 08:30 | buy | 162 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.20 09:00 | close | 162 | 0.10 | 0.65063 | 0.00000 | 0.00000 | -1.90 | 9293.90 |
| 325 | 2025.10.20 09:00 | buy | 163 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.20 09:30 | close | 163 | 0.10 | 0.64959 | 0.00000 | 0.00000 | -14.30 | 9279.60 |
| 327 | 2025.10.20 09:30 | buy | 164 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.20 10:00 | close | 164 | 0.10 | 0.64968 | 0.00000 | 0.00000 | -3.00 | 9276.60 |
| 329 | 2025.10.20 10:00 | buy | 165 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.20 10:30 | close | 165 | 0.10 | 0.65014 | 0.00000 | 0.00000 | 0.70 | 9277.30 |
| 331 | 2025.10.20 10:30 | buy | 166 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.20 11:00 | close | 166 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -9.90 | 9267.40 |
| 333 | 2025.10.20 11:00 | sell | 167 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.20 16:30 | close | 167 | 0.10 | 0.65005 | 0.00000 | 0.00000 | -5.10 | 9262.30 |
| 335 | 2025.10.20 16:30 | sell | 168 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.20 17:00 | close | 168 | 0.10 | 0.65031 | 0.00000 | 0.00000 | -6.50 | 9255.80 |
| 337 | 2025.10.20 17:00 | sell | 169 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.20 17:30 | close | 169 | 0.10 | 0.65124 | 0.00000 | 0.00000 | -13.20 | 9242.60 |
| 339 | 2025.10.20 17:30 | buy | 170 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.20 23:00 | close | 170 | 0.10 | 0.65133 | 0.00000 | 0.00000 | 0.90 | 9243.50 |
| 341 | 2025.10.20 23:00 | buy | 171 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.20 23:30 | close | 171 | 0.10 | 0.65135 | 0.00000 | 0.00000 | -3.70 | 9239.80 |
| 343 | 2025.10.20 23:30 | buy | 172 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.21 00:00 | close | 172 | 0.10 | 0.65101 | 0.00000 | 0.00000 | -7.30 | 9232.50 |
| 345 | 2025.10.21 00:00 | buy | 173 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.21 00:30 | close | 173 | 0.10 | 0.65130 | 0.00000 | 0.00000 | -1.00 | 9231.50 |
| 347 | 2025.10.21 00:30 | buy | 174 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.21 01:00 | close | 174 | 0.10 | 0.65140 | 0.00000 | 0.00000 | -2.90 | 9228.60 |
| 349 | 2025.10.21 01:00 | buy | 175 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.21 05:00 | close | 175 | 0.10 | 0.65128 | 0.00000 | 0.00000 | -5.10 | 9223.50 |
| 351 | 2025.10.21 05:00 | sell | 176 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.21 15:30 | close | 176 | 0.10 | 0.64929 | 0.00000 | 0.00000 | 19.90 | 9243.40 |
| 353 | 2025.10.21 15:30 | sell | 177 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.21 16:00 | close | 177 | 0.10 | 0.64985 | 0.00000 | 0.00000 | -9.50 | 9233.90 |
| 355 | 2025.10.21 16:00 | sell | 178 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.21 16:30 | close | 178 | 0.10 | 0.64935 | 0.00000 | 0.00000 | 1.10 | 9235.00 |
| 357 | 2025.10.21 16:30 | sell | 179 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.21 17:30 | close | 179 | 0.10 | 0.64916 | 0.00000 | 0.00000 | -2.00 | 9233.00 |
| 359 | 2025.10.21 17:30 | sell | 180 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.21 18:00 | close | 180 | 0.10 | 0.64940 | 0.00000 | 0.00000 | -6.30 | 9226.70 |
| 361 | 2025.10.21 18:00 | sell | 181 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.21 18:30 | close | 181 | 0.10 | 0.64997 | 0.00000 | 0.00000 | -9.60 | 9217.10 |
| 363 | 2025.10.21 18:30 | buy | 182 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.21 20:30 | close | 182 | 0.10 | 0.64865 | 0.00000 | 0.00000 | -13.20 | 9203.90 |
| 365 | 2025.10.21 20:30 | sell | 183 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.21 21:30 | close | 183 | 0.10 | 0.64935 | 0.00000 | 0.00000 | -7.00 | 9196.90 |
| 367 | 2025.10.21 21:30 | buy | 184 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.21 22:30 | close | 184 | 0.10 | 0.64883 | 0.00000 | 0.00000 | -5.20 | 9191.70 |
| 369 | 2025.10.21 22:30 | buy | 185 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.21 23:00 | close | 185 | 0.10 | 0.64889 | 0.00000 | 0.00000 | -3.30 | 9188.40 |
| 371 | 2025.10.21 23:00 | buy | 186 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.21 23:30 | close | 186 | 0.10 | 0.64875 | 0.00000 | 0.00000 | -5.30 | 9183.10 |
| 373 | 2025.10.21 23:30 | sell | 187 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.22 01:00 | close | 187 | 0.10 | 0.64927 | 0.00000 | 0.00000 | -5.20 | 9177.90 |
| 375 | 2025.10.22 01:00 | sell | 188 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.22 01:30 | close | 188 | 0.10 | 0.64939 | 0.00000 | 0.00000 | -5.10 | 9172.80 |
| 377 | 2025.10.22 01:30 | sell | 189 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.22 02:00 | close | 189 | 0.10 | 0.64947 | 0.00000 | 0.00000 | -4.70 | 9168.10 |
| 379 | 2025.10.22 02:00 | buy | 190 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.22 04:00 | close | 190 | 0.10 | 0.64849 | 0.00000 | 0.00000 | -9.80 | 9158.30 |
| 381 | 2025.10.22 04:00 | sell | 191 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.22 05:00 | close | 191 | 0.10 | 0.64930 | 0.00000 | 0.00000 | -8.10 | 9150.20 |
| 383 | 2025.10.22 05:00 | sell | 192 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.22 05:30 | close | 192 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -8.70 | 9141.50 |
| 385 | 2025.10.22 05:30 | buy | 193 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.22 06:30 | close | 193 | 0.10 | 0.64905 | 0.00000 | 0.00000 | -7.30 | 9134.20 |
| 387 | 2025.10.22 06:30 | buy | 194 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.22 12:00 | close | 194 | 0.10 | 0.64942 | 0.00000 | 0.00000 | -0.20 | 9134.00 |
| 389 | 2025.10.22 12:00 | buy | 195 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.22 12:30 | close | 195 | 0.10 | 0.64936 | 0.00000 | 0.00000 | -4.50 | 9129.50 |
| 391 | 2025.10.22 12:30 | buy | 196 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.22 13:00 | close | 196 | 0.10 | 0.64949 | 0.00000 | 0.00000 | -2.60 | 9126.90 |
| 393 | 2025.10.22 13:00 | buy | 197 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.22 13:30 | close | 197 | 0.10 | 0.64928 | 0.00000 | 0.00000 | -6.00 | 9120.90 |
| 395 | 2025.10.22 13:30 | buy | 198 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.22 14:00 | close | 198 | 0.10 | 0.64865 | 0.00000 | 0.00000 | -10.20 | 9110.70 |
| 397 | 2025.10.22 14:00 | buy | 199 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.22 14:30 | close | 199 | 0.10 | 0.64844 | 0.00000 | 0.00000 | -6.00 | 9104.70 |
| 399 | 2025.10.22 14:30 | sell | 200 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.22 18:30 | close | 200 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -13.40 | 9091.30 |
| 401 | 2025.10.22 18:30 | sell | 201 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.22 19:00 | close | 201 | 0.10 | 0.65045 | 0.00000 | 0.00000 | -10.60 | 9080.70 |
| 403 | 2025.10.22 19:00 | sell | 202 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.22 19:30 | close | 202 | 0.10 | 0.65012 | 0.00000 | 0.00000 | -0.60 | 9080.10 |
| 405 | 2025.10.22 19:30 | sell | 203 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.22 20:00 | close | 203 | 0.10 | 0.64986 | 0.00000 | 0.00000 | -1.30 | 9078.80 |
| 407 | 2025.10.22 20:00 | sell | 204 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.23 01:00 | close | 204 | 0.10 | 0.64938 | 0.00000 | 0.00000 | 0.90 | 9079.70 |
| 409 | 2025.10.23 01:00 | buy | 205 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.23 03:00 | close | 205 | 0.10 | 0.64875 | 0.00000 | 0.00000 | -6.30 | 9073.40 |
| 411 | 2025.10.23 03:00 | sell | 206 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.23 04:00 | close | 206 | 0.10 | 0.64956 | 0.00000 | 0.00000 | -8.10 | 9065.30 |
| 413 | 2025.10.23 04:00 | sell | 207 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.23 04:30 | close | 207 | 0.10 | 0.64934 | 0.00000 | 0.00000 | -1.70 | 9063.60 |
| 415 | 2025.10.23 04:30 | sell | 208 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.23 09:30 | close | 208 | 0.10 | 0.65032 | 0.00000 | 0.00000 | -13.70 | 9049.90 |
| 417 | 2025.10.23 09:30 | buy | 209 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.23 15:00 | close | 209 | 0.10 | 0.65010 | 0.00000 | 0.00000 | -2.20 | 9047.70 |
| 419 | 2025.10.23 15:00 | buy | 210 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.23 15:30 | close | 210 | 0.10 | 0.65001 | 0.00000 | 0.00000 | -4.80 | 9042.90 |
| 421 | 2025.10.23 15:30 | buy | 211 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.23 16:00 | close | 211 | 0.10 | 0.65043 | 0.00000 | 0.00000 | 0.30 | 9043.20 |
| 423 | 2025.10.23 16:00 | buy | 212 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.23 17:30 | close | 212 | 0.10 | 0.65101 | 0.00000 | 0.00000 | 1.90 | 9045.10 |
| 425 | 2025.10.23 17:30 | buy | 213 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.23 22:30 | close | 213 | 0.10 | 0.65147 | 0.00000 | 0.00000 | 0.70 | 9045.80 |
| 427 | 2025.10.23 22:30 | buy | 214 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.23 23:00 | close | 214 | 0.10 | 0.65113 | 0.00000 | 0.00000 | -7.30 | 9038.50 |
| 429 | 2025.10.23 23:00 | buy | 215 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.23 23:30 | close | 215 | 0.10 | 0.65116 | 0.00000 | 0.00000 | -3.60 | 9034.90 |
| 431 | 2025.10.23 23:30 | buy | 216 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.24 00:00 | close | 216 | 0.10 | 0.65101 | 0.00000 | 0.00000 | -5.40 | 9029.50 |
| 433 | 2025.10.24 00:00 | buy | 217 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.24 00:30 | close | 217 | 0.10 | 0.65091 | 0.00000 | 0.00000 | -4.90 | 9024.60 |
| 435 | 2025.10.24 00:30 | buy | 218 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.24 01:30 | close | 218 | 0.10 | 0.65148 | 0.00000 | 0.00000 | 1.80 | 9026.40 |
| 437 | 2025.10.24 01:30 | buy | 219 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.24 02:00 | close | 219 | 0.10 | 0.65141 | 0.00000 | 0.00000 | -4.60 | 9021.80 |
| 439 | 2025.10.24 02:00 | buy | 220 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.24 02:30 | close | 220 | 0.10 | 0.65134 | 0.00000 | 0.00000 | -4.60 | 9017.20 |
| 441 | 2025.10.24 02:30 | buy | 221 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.24 03:00 | close | 221 | 0.10 | 0.65140 | 0.00000 | 0.00000 | -3.30 | 9013.90 |
| 443 | 2025.10.24 03:00 | buy | 222 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.24 04:30 | close | 222 | 0.10 | 0.65094 | 0.00000 | 0.00000 | -8.50 | 9005.40 |
| 445 | 2025.10.24 04:30 | sell | 223 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.24 10:00 | close | 223 | 0.10 | 0.65109 | 0.00000 | 0.00000 | -1.50 | 9003.90 |
| 447 | 2025.10.24 10:00 | sell | 224 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.24 10:30 | close | 224 | 0.10 | 0.65059 | 0.00000 | 0.00000 | 1.10 | 9005.00 |
| 449 | 2025.10.24 10:30 | sell | 225 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.24 16:00 | close | 225 | 0.10 | 0.65212 | 0.00000 | 0.00000 | -19.20 | 8985.80 |
| 451 | 2025.10.24 16:00 | buy | 226 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.24 20:30 | close | 226 | 0.10 | 0.65111 | 0.00000 | 0.00000 | -10.10 | 8975.70 |
| 453 | 2025.10.24 20:30 | buy | 227 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.24 21:00 | close | 227 | 0.10 | 0.65089 | 0.00000 | 0.00000 | -6.10 | 8969.60 |
| 455 | 2025.10.24 21:00 | buy | 228 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.24 21:30 | close | 228 | 0.10 | 0.65093 | 0.00000 | 0.00000 | -3.50 | 8966.10 |
| 457 | 2025.10.24 21:30 | buy | 229 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.27 05:30 | close | 229 | 0.10 | 0.65327 | 0.00000 | 0.00000 | 19.50 | 8985.60 |
| 459 | 2025.10.27 05:30 | buy | 230 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.27 06:00 | close | 230 | 0.10 | 0.65363 | 0.00000 | 0.00000 | -0.30 | 8985.30 |
| 461 | 2025.10.27 06:00 | buy | 231 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.27 07:00 | close | 231 | 0.10 | 0.65303 | 0.00000 | 0.00000 | -9.90 | 8975.40 |
| 463 | 2025.10.27 07:00 | buy | 232 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.27 07:30 | close | 232 | 0.10 | 0.65309 | 0.00000 | 0.00000 | -3.30 | 8972.10 |
| 465 | 2025.10.27 07:30 | buy | 233 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.27 08:00 | close | 233 | 0.10 | 0.65314 | 0.00000 | 0.00000 | -3.40 | 8968.70 |
| 467 | 2025.10.27 08:00 | buy | 234 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.27 09:00 | close | 234 | 0.10 | 0.65370 | 0.00000 | 0.00000 | 1.70 | 8970.40 |
| 469 | 2025.10.27 09:00 | buy | 235 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.27 10:30 | close | 235 | 0.10 | 0.65354 | 0.00000 | 0.00000 | -5.50 | 8964.90 |
| 471 | 2025.10.27 10:30 | sell | 236 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.27 11:30 | close | 236 | 0.10 | 0.65412 | 0.00000 | 0.00000 | -5.80 | 8959.10 |
| 473 | 2025.10.27 11:30 | buy | 237 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.27 16:30 | close | 237 | 0.10 | 0.65515 | 0.00000 | 0.00000 | 10.30 | 8969.40 |
| 475 | 2025.10.27 16:30 | buy | 238 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.27 17:30 | close | 238 | 0.10 | 0.65503 | 0.00000 | 0.00000 | -5.10 | 8964.30 |
| 477 | 2025.10.27 17:30 | buy | 239 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.27 18:00 | close | 239 | 0.10 | 0.65487 | 0.00000 | 0.00000 | -5.50 | 8958.80 |
| 479 | 2025.10.27 18:00 | buy | 240 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.27 18:30 | close | 240 | 0.10 | 0.65515 | 0.00000 | 0.00000 | -1.10 | 8957.70 |
| 481 | 2025.10.27 18:30 | buy | 241 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.27 19:00 | close | 241 | 0.10 | 0.65524 | 0.00000 | 0.00000 | -3.00 | 8954.70 |
| 483 | 2025.10.27 19:00 | buy | 242 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.27 19:30 | close | 242 | 0.10 | 0.65533 | 0.00000 | 0.00000 | -3.00 | 8951.70 |
| 485 | 2025.10.27 19:30 | buy | 243 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.27 20:30 | close | 243 | 0.10 | 0.65542 | 0.00000 | 0.00000 | -3.00 | 8948.70 |
| 487 | 2025.10.27 20:30 | buy | 244 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.28 00:30 | close | 244 | 0.10 | 0.65541 | 0.00000 | 0.00000 | -4.00 | 8944.70 |
| 489 | 2025.10.28 00:30 | sell | 245 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.28 01:00 | close | 245 | 0.10 | 0.65588 | 0.00000 | 0.00000 | -4.70 | 8940.00 |
| 491 | 2025.10.28 01:00 | buy | 246 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.28 04:00 | close | 246 | 0.10 | 0.65571 | 0.00000 | 0.00000 | -1.70 | 8938.30 |
| 493 | 2025.10.28 04:00 | buy | 247 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.28 04:30 | close | 247 | 0.10 | 0.65542 | 0.00000 | 0.00000 | -6.80 | 8931.50 |
| 495 | 2025.10.28 04:30 | buy | 248 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.28 06:00 | close | 248 | 0.10 | 0.65564 | 0.00000 | 0.00000 | -1.70 | 8929.80 |
| 497 | 2025.10.28 06:00 | buy | 249 | 0.10 | 0.65603 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.28 06:30 | close | 249 | 0.10 | 0.65563 | 0.00000 | 0.00000 | -4.00 | 8925.80 |
| 499 | 2025.10.28 06:30 | buy | 250 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.28 09:30 | close | 250 | 0.10 | 0.65531 | 0.00000 | 0.00000 | -7.10 | 8918.70 |
| 501 | 2025.10.28 09:30 | sell | 251 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.28 13:30 | close | 251 | 0.10 | 0.65600 | 0.00000 | 0.00000 | -6.90 | 8911.80 |
| 503 | 2025.10.28 13:30 | sell | 252 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.28 14:00 | close | 252 | 0.10 | 0.65633 | 0.00000 | 0.00000 | -7.20 | 8904.60 |
| 505 | 2025.10.28 14:00 | buy | 253 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.29 00:00 | close | 253 | 0.10 | 0.65837 | 0.00000 | 0.00000 | 20.40 | 8925.00 |
| 507 | 2025.10.29 00:00 | buy | 254 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.29 00:30 | close | 254 | 0.10 | 0.65824 | 0.00000 | 0.00000 | -5.20 | 8919.80 |
| 509 | 2025.10.29 00:30 | buy | 255 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.29 01:00 | close | 255 | 0.10 | 0.65821 | 0.00000 | 0.00000 | -4.20 | 8915.60 |
| 511 | 2025.10.29 01:00 | buy | 256 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.29 01:30 | close | 256 | 0.10 | 0.65836 | 0.00000 | 0.00000 | -2.40 | 8913.20 |
| 513 | 2025.10.29 01:30 | buy | 257 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.29 02:00 | close | 257 | 0.10 | 0.65817 | 0.00000 | 0.00000 | -5.80 | 8907.40 |
| 515 | 2025.10.29 02:00 | buy | 258 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.29 02:30 | close | 258 | 0.10 | 0.65795 | 0.00000 | 0.00000 | -6.10 | 8901.30 |
| 517 | 2025.10.29 02:30 | buy | 259 | 0.10 | 0.65834 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.29 03:00 | close | 259 | 0.10 | 0.65842 | 0.00000 | 0.00000 | 0.80 | 8902.10 |
| 519 | 2025.10.29 03:00 | buy | 260 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.29 03:30 | close | 260 | 0.10 | 0.65801 | 0.00000 | 0.00000 | -8.00 | 8894.10 |
| 521 | 2025.10.29 03:30 | buy | 261 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.29 12:00 | close | 261 | 0.10 | 0.65945 | 0.00000 | 0.00000 | 10.50 | 8904.60 |
| 523 | 2025.10.29 12:00 | buy | 262 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.29 12:30 | close | 262 | 0.10 | 0.65941 | 0.00000 | 0.00000 | -4.30 | 8900.30 |
| 525 | 2025.10.29 12:30 | buy | 263 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.29 13:30 | close | 263 | 0.10 | 0.65994 | 0.00000 | 0.00000 | 1.40 | 8901.70 |
| 527 | 2025.10.29 13:30 | buy | 264 | 0.10 | 0.66033 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.29 14:00 | close | 264 | 0.10 | 0.66004 | 0.00000 | 0.00000 | -2.90 | 8898.80 |
| 529 | 2025.10.29 14:00 | buy | 265 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.29 14:30 | close | 265 | 0.10 | 0.65923 | 0.00000 | 0.00000 | -12.00 | 8886.80 |
| 531 | 2025.10.29 14:30 | sell | 266 | 0.10 | 0.65923 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.29 16:30 | close | 266 | 0.10 | 0.66097 | 0.00000 | 0.00000 | -17.40 | 8869.40 |
| 533 | 2025.10.29 16:30 | buy | 267 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.29 21:30 | close | 267 | 0.10 | 0.65989 | 0.00000 | 0.00000 | -10.80 | 8858.60 |
| 535 | 2025.10.29 21:30 | buy | 268 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.29 22:00 | close | 268 | 0.10 | 0.65778 | 0.00000 | 0.00000 | -25.00 | 8833.60 |
| 537 | 2025.10.29 22:00 | sell | 269 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.30 03:00 | close | 269 | 0.10 | 0.65798 | 0.00000 | 0.00000 | -2.00 | 8831.60 |
| 539 | 2025.10.30 03:00 | sell | 270 | 0.10 | 0.65759 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.30 03:30 | close | 270 | 0.10 | 0.65876 | 0.00000 | 0.00000 | -11.70 | 8819.90 |
| 541 | 2025.10.30 03:30 | sell | 271 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.30 04:00 | close | 271 | 0.10 | 0.65895 | 0.00000 | 0.00000 | -5.80 | 8814.10 |
| 543 | 2025.10.30 04:00 | sell | 272 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.30 04:30 | close | 272 | 0.10 | 0.65860 | 0.00000 | 0.00000 | -0.40 | 8813.70 |
| 545 | 2025.10.30 04:30 | sell | 273 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.30 05:00 | close | 273 | 0.10 | 0.65885 | 0.00000 | 0.00000 | -6.40 | 8807.30 |
| 547 | 2025.10.30 05:00 | sell | 274 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.30 05:30 | close | 274 | 0.10 | 0.65931 | 0.00000 | 0.00000 | -8.50 | 8798.80 |
| 549 | 2025.10.30 05:30 | sell | 275 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.30 06:00 | close | 275 | 0.10 | 0.65932 | 0.00000 | 0.00000 | -4.00 | 8794.80 |
| 551 | 2025.10.30 06:00 | sell | 276 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.30 06:30 | close | 276 | 0.10 | 0.65906 | 0.00000 | 0.00000 | -1.30 | 8793.50 |
| 553 | 2025.10.30 06:30 | sell | 277 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.30 07:00 | close | 277 | 0.10 | 0.65938 | 0.00000 | 0.00000 | -7.10 | 8786.40 |
| 555 | 2025.10.30 07:00 | sell | 278 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.30 07:30 | close | 278 | 0.10 | 0.65807 | 0.00000 | 0.00000 | 9.20 | 8795.60 |
| 557 | 2025.10.30 07:30 | sell | 279 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.30 08:00 | close | 279 | 0.10 | 0.65975 | 0.00000 | 0.00000 | -20.70 | 8774.90 |
| 559 | 2025.10.30 08:00 | buy | 280 | 0.10 | 0.65975 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.30 10:00 | close | 280 | 0.10 | 0.65809 | 0.00000 | 0.00000 | -16.60 | 8758.30 |
| 561 | 2025.10.30 10:00 | buy | 281 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.30 10:30 | close | 281 | 0.10 | 0.65837 | 0.00000 | 0.00000 | -1.10 | 8757.20 |
| 563 | 2025.10.30 10:30 | buy | 282 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.30 11:00 | close | 282 | 0.10 | 0.65797 | 0.00000 | 0.00000 | -7.90 | 8749.30 |
| 565 | 2025.10.30 11:00 | buy | 283 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.30 11:30 | close | 283 | 0.10 | 0.65749 | 0.00000 | 0.00000 | -8.70 | 8740.60 |
| 567 | 2025.10.30 11:30 | buy | 284 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.30 12:00 | close | 284 | 0.10 | 0.65766 | 0.00000 | 0.00000 | -2.20 | 8738.40 |
| 569 | 2025.10.30 12:00 | buy | 285 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.30 12:30 | close | 285 | 0.10 | 0.65776 | 0.00000 | 0.00000 | -2.90 | 8735.50 |
| 571 | 2025.10.30 12:30 | buy | 286 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.30 13:00 | close | 286 | 0.10 | 0.65681 | 0.00000 | 0.00000 | -13.40 | 8722.10 |
| 573 | 2025.10.30 13:00 | sell | 287 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.30 20:00 | close | 287 | 0.10 | 0.65578 | 0.00000 | 0.00000 | 10.30 | 8732.40 |
| 575 | 2025.10.30 20:00 | sell | 288 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.30 20:30 | close | 288 | 0.10 | 0.65584 | 0.00000 | 0.00000 | -4.50 | 8727.90 |
| 577 | 2025.10.30 20:30 | sell | 289 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.30 21:00 | close | 289 | 0.10 | 0.65588 | 0.00000 | 0.00000 | -4.30 | 8723.60 |
| 579 | 2025.10.30 21:00 | sell | 290 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.30 21:30 | close | 290 | 0.10 | 0.65560 | 0.00000 | 0.00000 | -1.10 | 8722.50 |
| 581 | 2025.10.30 21:30 | sell | 291 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.30 22:00 | close | 291 | 0.10 | 0.65563 | 0.00000 | 0.00000 | -4.20 | 8718.30 |
| 583 | 2025.10.30 22:00 | sell | 292 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.31 00:00 | close | 292 | 0.10 | 0.65575 | 0.00000 | 0.00000 | -5.10 | 8713.20 |
| 585 | 2025.10.31 00:00 | sell | 293 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.31 02:00 | close | 293 | 0.10 | 0.65565 | 0.00000 | 0.00000 | -2.90 | 8710.30 |
| 587 | 2025.10.31 02:00 | buy | 294 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.31 02:30 | close | 294 | 0.10 | 0.65519 | 0.00000 | 0.00000 | -4.60 | 8705.70 |
| 589 | 2025.10.31 02:30 | buy | 295 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.31 04:30 | close | 295 | 0.10 | 0.65536 | 0.00000 | 0.00000 | -2.20 | 8703.50 |
| 591 | 2025.10.31 04:30 | buy | 296 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.31 06:00 | close | 296 | 0.10 | 0.65511 | 0.00000 | 0.00000 | -6.40 | 8697.10 |
| 593 | 2025.10.31 06:00 | sell | 297 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.31 13:30 | close | 297 | 0.10 | 0.65466 | 0.00000 | 0.00000 | 4.50 | 8701.60 |
| 595 | 2025.10.31 13:30 | sell | 298 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.31 14:30 | close | 298 | 0.10 | 0.65469 | 0.00000 | 0.00000 | -4.20 | 8697.40 |
| 597 | 2025.10.31 14:30 | sell | 299 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.31 15:00 | close | 299 | 0.10 | 0.65461 | 0.00000 | 0.00000 | -3.10 | 8694.30 |
| 599 | 2025.10.31 15:00 | sell | 300 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.31 15:30 | close | 300 | 0.10 | 0.65454 | 0.00000 | 0.00000 | -3.20 | 8691.10 |
| 601 | 2025.10.31 15:30 | sell | 301 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.31 17:00 | close | 301 | 0.10 | 0.65501 | 0.00000 | 0.00000 | -8.60 | 8682.50 |
| 603 | 2025.10.31 17:00 | sell | 302 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.31 18:00 | close | 302 | 0.10 | 0.65556 | 0.00000 | 0.00000 | -9.40 | 8673.10 |
| 605 | 2025.10.31 18:00 | buy | 303 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.31 19:30 | close | 303 | 0.10 | 0.65402 | 0.00000 | 0.00000 | -15.40 | 8657.70 |
| 607 | 2025.10.31 19:30 | buy | 304 | 0.10 | 0.65441 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.31 20:00 | close | 304 | 0.10 | 0.65397 | 0.00000 | 0.00000 | -4.40 | 8653.30 |
| 609 | 2025.10.31 20:00 | buy | 305 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.31 20:30 | close | 305 | 0.10 | 0.65357 | 0.00000 | 0.00000 | -7.90 | 8645.40 |
| 611 | 2025.10.31 20:30 | sell | 306 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.31 22:00 | close | 306 | 0.10 | 0.65460 | 0.00000 | 0.00000 | -10.30 | 8635.10 |
| 613 | 2025.10.31 22:00 | buy | 307 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.31 22:30 | close | 307 | 0.10 | 0.65438 | 0.00000 | 0.00000 | -2.20 | 8632.90 |
| 615 | 2025.10.31 22:30 | buy | 308 | 0.10 | 0.65477 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.31 23:00 | close | 308 | 0.10 | 0.65422 | 0.00000 | 0.00000 | -5.50 | 8627.40 |
| 617 | 2025.10.31 23:00 | sell | 309 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.03 00:02 | close | 309 | 0.10 | 0.65479 | 0.00000 | 0.00000 | -5.70 | 8621.70 |
| 619 | 2025.11.03 00:02 | buy | 310 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 620 | 2025.11.03 03:00 | close | 310 | 0.10 | 0.65424 | 0.00000 | 0.00000 | -5.50 | 8616.20 |
| 621 | 2025.11.03 03:00 | buy | 311 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
| 622 | 2025.11.03 04:00 | close | 311 | 0.10 | 0.65428 | 0.00000 | 0.00000 | -3.50 | 8612.70 |
| 623 | 2025.11.03 04:00 | sell | 312 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.03 04:30 | close | 312 | 0.10 | 0.65511 | 0.00000 | 0.00000 | -8.30 | 8604.40 |
| 625 | 2025.11.03 04:30 | buy | 313 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.03 10:30 | close | 313 | 0.10 | 0.65497 | 0.00000 | 0.00000 | -1.40 | 8603.00 |
| 627 | 2025.11.03 10:30 | buy | 314 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
| 628 | 2025.11.03 11:00 | close | 314 | 0.10 | 0.65542 | 0.00000 | 0.00000 | 0.60 | 8603.60 |
| 629 | 2025.11.03 11:00 | buy | 315 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 630 | 2025.11.03 12:00 | close | 315 | 0.10 | 0.65464 | 0.00000 | 0.00000 | -11.70 | 8591.90 |
| 631 | 2025.11.03 12:00 | buy | 316 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.03 12:30 | close | 316 | 0.10 | 0.65472 | 0.00000 | 0.00000 | -3.10 | 8588.80 |
| 633 | 2025.11.03 12:30 | buy | 317 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 634 | 2025.11.03 13:00 | close | 317 | 0.10 | 0.65442 | 0.00000 | 0.00000 | -6.90 | 8581.90 |
| 635 | 2025.11.03 13:00 | sell | 318 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.03 21:00 | close | 318 | 0.10 | 0.65431 | 0.00000 | 0.00000 | 1.10 | 8583.00 |
| 637 | 2025.11.03 21:00 | sell | 319 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.03 21:30 | close | 319 | 0.10 | 0.65425 | 0.00000 | 0.00000 | -3.30 | 8579.70 |
| 639 | 2025.11.03 21:30 | sell | 320 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
| 640 | 2025.11.03 22:00 | close | 320 | 0.10 | 0.65428 | 0.00000 | 0.00000 | -4.20 | 8575.50 |
| 641 | 2025.11.03 22:00 | sell | 321 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
| 642 | 2025.11.03 22:30 | close | 321 | 0.10 | 0.65415 | 0.00000 | 0.00000 | -2.60 | 8572.90 |
| 643 | 2025.11.03 22:30 | sell | 322 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 644 | 2025.11.03 23:00 | close | 322 | 0.10 | 0.65418 | 0.00000 | 0.00000 | -4.20 | 8568.70 |
| 645 | 2025.11.03 23:00 | sell | 323 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.03 23:30 | close | 323 | 0.10 | 0.65389 | 0.00000 | 0.00000 | -1.00 | 8567.70 |
| 647 | 2025.11.03 23:30 | sell | 324 | 0.10 | 0.65350 | 0.00000 | 0.00000 | ||
| 648 | 2025.11.04 18:30 | close | 324 | 0.10 | 0.65042 | 0.00000 | 0.00000 | 30.80 | 8598.50 |
| 649 | 2025.11.04 18:30 | sell | 325 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.04 19:00 | close | 325 | 0.10 | 0.65039 | 0.00000 | 0.00000 | -3.60 | 8594.90 |
| 651 | 2025.11.04 19:00 | sell | 326 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.04 21:00 | close | 326 | 0.10 | 0.64911 | 0.00000 | 0.00000 | 8.90 | 8603.80 |
| 653 | 2025.11.04 21:00 | sell | 327 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 654 | 2025.11.05 01:00 | close | 327 | 0.10 | 0.64950 | 0.00000 | 0.00000 | -7.80 | 8596.00 |
| 655 | 2025.11.05 01:00 | sell | 328 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.05 01:30 | close | 328 | 0.10 | 0.64929 | 0.00000 | 0.00000 | -1.80 | 8594.20 |
| 657 | 2025.11.05 01:30 | sell | 329 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 658 | 2025.11.05 06:00 | close | 329 | 0.10 | 0.64961 | 0.00000 | 0.00000 | -7.10 | 8587.10 |
| 659 | 2025.11.05 06:00 | buy | 330 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.05 11:30 | close | 330 | 0.10 | 0.64853 | 0.00000 | 0.00000 | -10.80 | 8576.30 |
| 661 | 2025.11.05 11:30 | buy | 331 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.05 12:00 | close | 331 | 0.10 | 0.64811 | 0.00000 | 0.00000 | -8.10 | 8568.20 |
| 663 | 2025.11.05 12:00 | sell | 332 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.05 16:30 | close | 332 | 0.10 | 0.64891 | 0.00000 | 0.00000 | -8.00 | 8560.20 |
| 665 | 2025.11.05 16:30 | sell | 333 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.05 17:00 | close | 333 | 0.10 | 0.64986 | 0.00000 | 0.00000 | -13.40 | 8546.80 |
| 667 | 2025.11.05 17:00 | sell | 334 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.05 17:30 | close | 334 | 0.10 | 0.65031 | 0.00000 | 0.00000 | -8.40 | 8538.40 |
| 669 | 2025.11.05 17:30 | buy | 335 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.05 23:30 | close | 335 | 0.10 | 0.65055 | 0.00000 | 0.00000 | 2.40 | 8540.80 |
| 671 | 2025.11.05 23:30 | buy | 336 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.06 00:00 | close | 336 | 0.10 | 0.65016 | 0.00000 | 0.00000 | -7.80 | 8533.00 |
| 673 | 2025.11.06 00:00 | buy | 337 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
| 674 | 2025.11.06 00:30 | close | 337 | 0.10 | 0.65053 | 0.00000 | 0.00000 | -0.20 | 8532.80 |
| 675 | 2025.11.06 00:30 | buy | 338 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.06 01:00 | close | 338 | 0.10 | 0.65039 | 0.00000 | 0.00000 | -5.30 | 8527.50 |
| 677 | 2025.11.06 01:00 | buy | 339 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.06 01:30 | close | 339 | 0.10 | 0.65064 | 0.00000 | 0.00000 | -1.40 | 8526.10 |
| 679 | 2025.11.06 01:30 | buy | 340 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.06 02:30 | close | 340 | 0.10 | 0.65036 | 0.00000 | 0.00000 | -6.70 | 8519.40 |
| 681 | 2025.11.06 02:30 | buy | 341 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.06 03:00 | close | 341 | 0.10 | 0.65045 | 0.00000 | 0.00000 | -3.00 | 8516.40 |
| 683 | 2025.11.06 03:00 | buy | 342 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.06 03:30 | close | 342 | 0.10 | 0.64998 | 0.00000 | 0.00000 | -8.60 | 8507.80 |
| 685 | 2025.11.06 03:30 | buy | 343 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.06 08:30 | close | 343 | 0.10 | 0.65081 | 0.00000 | 0.00000 | 4.40 | 8512.20 |
| 687 | 2025.11.06 08:30 | buy | 344 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 688 | 2025.11.06 09:00 | close | 344 | 0.10 | 0.65058 | 0.00000 | 0.00000 | -6.20 | 8506.00 |
| 689 | 2025.11.06 09:00 | buy | 345 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.06 10:00 | close | 345 | 0.10 | 0.65107 | 0.00000 | 0.00000 | 1.00 | 8507.00 |
| 691 | 2025.11.06 10:00 | buy | 346 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.06 10:30 | close | 346 | 0.10 | 0.65072 | 0.00000 | 0.00000 | -7.40 | 8499.60 |
| 693 | 2025.11.06 10:30 | buy | 347 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.06 12:00 | close | 347 | 0.10 | 0.65130 | 0.00000 | 0.00000 | 1.90 | 8501.50 |
| 695 | 2025.11.06 12:00 | buy | 348 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.06 13:00 | close | 348 | 0.10 | 0.65067 | 0.00000 | 0.00000 | -10.20 | 8491.30 |
| 697 | 2025.11.06 13:00 | buy | 349 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.06 14:00 | close | 349 | 0.10 | 0.65074 | 0.00000 | 0.00000 | -3.20 | 8488.10 |
| 699 | 2025.11.06 14:00 | sell | 350 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.06 15:00 | close | 350 | 0.10 | 0.65174 | 0.00000 | 0.00000 | -10.00 | 8478.10 |
| 701 | 2025.11.06 15:00 | buy | 351 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.06 15:30 | close | 351 | 0.10 | 0.65127 | 0.00000 | 0.00000 | -4.70 | 8473.40 |
| 703 | 2025.11.06 15:30 | buy | 352 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.06 16:00 | close | 352 | 0.10 | 0.65083 | 0.00000 | 0.00000 | -8.30 | 8465.10 |
| 705 | 2025.11.06 16:00 | sell | 353 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.06 21:30 | close | 353 | 0.10 | 0.64909 | 0.00000 | 0.00000 | 17.40 | 8482.50 |
| 707 | 2025.11.06 21:30 | sell | 354 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.06 22:00 | close | 354 | 0.10 | 0.64868 | 0.00000 | 0.00000 | 0.20 | 8482.70 |
| 709 | 2025.11.06 22:00 | sell | 355 | 0.10 | 0.64829 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.06 22:30 | close | 355 | 0.10 | 0.64833 | 0.00000 | 0.00000 | -0.40 | 8482.30 |
| 711 | 2025.11.06 22:30 | sell | 356 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.06 23:00 | close | 356 | 0.10 | 0.64825 | 0.00000 | 0.00000 | -3.10 | 8479.20 |
| 713 | 2025.11.06 23:00 | sell | 357 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.06 23:30 | close | 357 | 0.10 | 0.64816 | 0.00000 | 0.00000 | -3.00 | 8476.20 |
| 715 | 2025.11.06 23:30 | sell | 358 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.07 00:00 | close | 358 | 0.10 | 0.64820 | 0.00000 | 0.00000 | -4.30 | 8471.90 |
| 717 | 2025.11.07 00:00 | sell | 359 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.07 01:30 | close | 359 | 0.10 | 0.64885 | 0.00000 | 0.00000 | -10.40 | 8461.50 |
| 719 | 2025.11.07 01:30 | sell | 360 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.07 03:00 | close | 360 | 0.10 | 0.64840 | 0.00000 | 0.00000 | 0.60 | 8462.10 |
| 721 | 2025.11.07 03:30 | buy | 361 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.07 04:00 | close | 361 | 0.10 | 0.64773 | 0.00000 | 0.00000 | -1.70 | 8460.40 |
| 723 | 2025.11.07 04:00 | buy | 362 | 0.10 | 0.64812 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.07 04:30 | close | 362 | 0.10 | 0.64739 | 0.00000 | 0.00000 | -7.30 | 8453.10 |
| 725 | 2025.11.07 04:30 | buy | 363 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.07 05:00 | close | 363 | 0.10 | 0.64747 | 0.00000 | 0.00000 | -3.10 | 8450.00 |
| 727 | 2025.11.07 05:00 | buy | 364 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.07 05:30 | close | 364 | 0.10 | 0.64708 | 0.00000 | 0.00000 | -7.80 | 8442.20 |
| 729 | 2025.11.07 05:30 | sell | 365 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.07 08:00 | close | 365 | 0.10 | 0.64829 | 0.00000 | 0.00000 | -12.10 | 8430.10 |
| 731 | 2025.11.07 08:00 | sell | 366 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.07 08:30 | close | 366 | 0.10 | 0.64857 | 0.00000 | 0.00000 | -6.70 | 8423.40 |
| 733 | 2025.11.07 08:30 | buy | 367 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.07 13:30 | close | 367 | 0.10 | 0.64796 | 0.00000 | 0.00000 | -6.10 | 8417.30 |
| 735 | 2025.11.07 13:30 | buy | 368 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.07 14:00 | close | 368 | 0.10 | 0.64849 | 0.00000 | 0.00000 | 1.40 | 8418.70 |
| 737 | 2025.11.07 14:00 | buy | 369 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.07 15:00 | close | 369 | 0.10 | 0.64791 | 0.00000 | 0.00000 | -9.70 | 8409.00 |
| 739 | 2025.11.07 15:00 | buy | 370 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.07 17:30 | close | 370 | 0.10 | 0.64803 | 0.00000 | 0.00000 | -2.70 | 8406.30 |
| 741 | 2025.11.07 17:30 | buy | 371 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.07 18:00 | close | 371 | 0.10 | 0.64716 | 0.00000 | 0.00000 | -12.60 | 8393.70 |
| 743 | 2025.11.07 18:00 | sell | 372 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.07 21:30 | close | 372 | 0.10 | 0.64904 | 0.00000 | 0.00000 | -18.80 | 8374.90 |
| 745 | 2025.11.07 21:30 | buy | 373 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.10 16:00 | close | 373 | 0.10 | 0.65286 | 0.00000 | 0.00000 | 38.20 | 8413.10 |
| 747 | 2025.11.10 16:00 | buy | 374 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.10 16:30 | close | 374 | 0.10 | 0.65219 | 0.00000 | 0.00000 | -10.60 | 8402.50 |
| 749 | 2025.11.10 16:30 | sell | 375 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.10 20:00 | close | 375 | 0.10 | 0.65415 | 0.00000 | 0.00000 | -19.60 | 8382.90 |
| 751 | 2025.11.10 20:00 | buy | 376 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.11 00:30 | close | 376 | 0.10 | 0.65350 | 0.00000 | 0.00000 | -6.50 | 8376.40 |
| 753 | 2025.11.11 00:30 | buy | 377 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.11 01:00 | close | 377 | 0.10 | 0.65349 | 0.00000 | 0.00000 | -4.00 | 8372.40 |
| 755 | 2025.11.11 01:30 | buy | 378 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.11 02:00 | close | 378 | 0.10 | 0.65342 | 0.00000 | 0.00000 | -3.00 | 8369.40 |
| 757 | 2025.11.11 02:00 | buy | 379 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.11 02:30 | close | 379 | 0.10 | 0.65341 | 0.00000 | 0.00000 | -4.00 | 8365.40 |
| 759 | 2025.11.11 02:30 | buy | 380 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.11 03:00 | close | 380 | 0.10 | 0.65324 | 0.00000 | 0.00000 | -5.60 | 8359.80 |
| 761 | 2025.11.11 03:00 | buy | 381 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.11 03:30 | close | 381 | 0.10 | 0.65295 | 0.00000 | 0.00000 | -6.80 | 8353.00 |
| 763 | 2025.11.11 03:30 | buy | 382 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.11 04:00 | close | 382 | 0.10 | 0.65304 | 0.00000 | 0.00000 | -3.00 | 8350.00 |
| 765 | 2025.11.11 04:00 | buy | 383 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 766 | 2025.11.11 04:30 | close | 383 | 0.10 | 0.65296 | 0.00000 | 0.00000 | -4.70 | 8345.30 |
| 767 | 2025.11.11 04:30 | buy | 384 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.11 05:00 | close | 384 | 0.10 | 0.65271 | 0.00000 | 0.00000 | -6.40 | 8338.90 |
| 769 | 2025.11.11 05:00 | buy | 385 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 770 | 2025.11.11 05:30 | close | 385 | 0.10 | 0.65266 | 0.00000 | 0.00000 | -4.40 | 8334.50 |
| 771 | 2025.11.11 05:30 | sell | 386 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.11 12:30 | close | 386 | 0.10 | 0.65258 | 0.00000 | 0.00000 | 0.80 | 8335.30 |
| 773 | 2025.11.11 12:30 | sell | 387 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 774 | 2025.11.11 13:00 | close | 387 | 0.10 | 0.65264 | 0.00000 | 0.00000 | -4.50 | 8330.80 |
| 775 | 2025.11.11 13:00 | sell | 388 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.11 13:30 | close | 388 | 0.10 | 0.65263 | 0.00000 | 0.00000 | -3.80 | 8327.00 |
| 777 | 2025.11.11 13:30 | sell | 389 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.11 14:00 | close | 389 | 0.10 | 0.65291 | 0.00000 | 0.00000 | -6.70 | 8320.30 |
| 779 | 2025.11.11 14:00 | sell | 390 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.11 14:30 | close | 390 | 0.10 | 0.65294 | 0.00000 | 0.00000 | -4.20 | 8316.10 |
| 781 | 2025.11.11 14:30 | sell | 391 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.11 15:30 | close | 391 | 0.10 | 0.65319 | 0.00000 | 0.00000 | -6.40 | 8309.70 |
| 783 | 2025.11.11 15:30 | sell | 392 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.11 16:00 | close | 392 | 0.10 | 0.65386 | 0.00000 | 0.00000 | -10.60 | 8299.10 |
| 785 | 2025.11.11 16:00 | buy | 393 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
| 786 | 2025.11.11 18:00 | close | 393 | 0.10 | 0.65209 | 0.00000 | 0.00000 | -17.70 | 8281.40 |
| 787 | 2025.11.11 18:00 | sell | 394 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 788 | 2025.11.11 18:30 | close | 394 | 0.10 | 0.65292 | 0.00000 | 0.00000 | -8.30 | 8273.10 |
| 789 | 2025.11.11 18:30 | buy | 395 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.11 19:00 | close | 395 | 0.10 | 0.65249 | 0.00000 | 0.00000 | -4.30 | 8268.80 |
| 791 | 2025.11.11 19:00 | buy | 396 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.11 20:30 | close | 396 | 0.10 | 0.65306 | 0.00000 | 0.00000 | 1.80 | 8270.60 |
| 793 | 2025.11.11 20:30 | buy | 397 | 0.10 | 0.65345 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.11 21:00 | close | 397 | 0.10 | 0.65301 | 0.00000 | 0.00000 | -4.40 | 8266.20 |
| 795 | 2025.11.11 21:00 | buy | 398 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.11 21:30 | close | 398 | 0.10 | 0.65306 | 0.00000 | 0.00000 | -3.40 | 8262.80 |
| 797 | 2025.11.11 21:30 | buy | 399 | 0.10 | 0.65345 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.12 00:00 | close | 399 | 0.10 | 0.65214 | 0.00000 | 0.00000 | -13.10 | 8249.70 |
| 799 | 2025.11.12 00:00 | buy | 400 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.12 00:30 | close | 400 | 0.10 | 0.65259 | 0.00000 | 0.00000 | 0.60 | 8250.30 |
| 801 | 2025.11.12 00:30 | buy | 401 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
| 802 | 2025.11.12 01:00 | close | 401 | 0.10 | 0.65252 | 0.00000 | 0.00000 | -4.60 | 8245.70 |
| 803 | 2025.11.12 01:00 | sell | 402 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.12 07:30 | close | 402 | 0.10 | 0.65260 | 0.00000 | 0.00000 | -0.80 | 8244.90 |
| 805 | 2025.11.12 07:30 | sell | 403 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.12 08:00 | close | 403 | 0.10 | 0.65325 | 0.00000 | 0.00000 | -10.40 | 8234.50 |
| 807 | 2025.11.12 08:00 | sell | 404 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.12 08:30 | close | 404 | 0.10 | 0.65375 | 0.00000 | 0.00000 | -8.90 | 8225.60 |
| 809 | 2025.11.12 08:30 | buy | 405 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.12 13:00 | close | 405 | 0.10 | 0.65314 | 0.00000 | 0.00000 | -6.10 | 8219.50 |
| 811 | 2025.11.12 13:00 | buy | 406 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.12 13:30 | close | 406 | 0.10 | 0.65333 | 0.00000 | 0.00000 | -2.00 | 8217.50 |
| 813 | 2025.11.12 13:30 | buy | 407 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.12 14:00 | close | 407 | 0.10 | 0.65348 | 0.00000 | 0.00000 | -2.40 | 8215.10 |
| 815 | 2025.11.12 14:00 | buy | 408 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.12 15:30 | close | 408 | 0.10 | 0.65362 | 0.00000 | 0.00000 | -2.50 | 8212.60 |
| 817 | 2025.11.12 15:30 | buy | 409 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.12 19:00 | close | 409 | 0.10 | 0.65393 | 0.00000 | 0.00000 | -0.80 | 8211.80 |
| 819 | 2025.11.12 19:00 | sell | 410 | 0.10 | 0.65393 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.12 20:00 | close | 410 | 0.10 | 0.65458 | 0.00000 | 0.00000 | -6.50 | 8205.30 |
| 821 | 2025.11.12 20:00 | buy | 411 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.13 00:30 | close | 411 | 0.10 | 0.65406 | 0.00000 | 0.00000 | -5.20 | 8200.10 |
| 823 | 2025.11.13 00:30 | sell | 412 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.13 03:00 | close | 412 | 0.10 | 0.65558 | 0.00000 | 0.00000 | -15.20 | 8184.90 |
| 825 | 2025.11.13 03:00 | buy | 413 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.13 09:00 | close | 413 | 0.10 | 0.65578 | 0.00000 | 0.00000 | 2.00 | 8186.90 |
| 827 | 2025.11.13 09:00 | buy | 414 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.13 14:00 | close | 414 | 0.10 | 0.65619 | 0.00000 | 0.00000 | 0.20 | 8187.10 |
| 829 | 2025.11.13 14:00 | buy | 415 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.13 14:30 | close | 415 | 0.10 | 0.65618 | 0.00000 | 0.00000 | -4.00 | 8183.10 |
| 831 | 2025.11.13 14:30 | sell | 416 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.14 02:30 | close | 416 | 0.10 | 0.65334 | 0.00000 | 0.00000 | 28.40 | 8211.50 |
| 833 | 2025.11.14 02:30 | sell | 417 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.14 03:00 | close | 417 | 0.10 | 0.65353 | 0.00000 | 0.00000 | -5.80 | 8205.70 |
| 835 | 2025.11.14 03:00 | sell | 418 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.14 03:30 | close | 418 | 0.10 | 0.65402 | 0.00000 | 0.00000 | -8.80 | 8196.90 |
| 837 | 2025.11.14 03:30 | sell | 419 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.14 04:00 | close | 419 | 0.10 | 0.65438 | 0.00000 | 0.00000 | -7.50 | 8189.40 |
| 839 | 2025.11.14 04:00 | sell | 420 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.14 04:30 | close | 420 | 0.10 | 0.65522 | 0.00000 | 0.00000 | -12.30 | 8177.10 |
| 841 | 2025.11.14 04:30 | sell | 421 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.14 05:00 | close | 421 | 0.10 | 0.65471 | 0.00000 | 0.00000 | 1.20 | 8178.30 |
| 843 | 2025.11.14 05:00 | sell | 422 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.14 05:30 | close | 422 | 0.10 | 0.65501 | 0.00000 | 0.00000 | -6.90 | 8171.40 |
| 845 | 2025.11.14 05:30 | sell | 423 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.14 06:00 | close | 423 | 0.10 | 0.65451 | 0.00000 | 0.00000 | 1.10 | 8172.50 |
| 847 | 2025.11.14 06:00 | buy | 424 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.14 08:30 | close | 424 | 0.10 | 0.65341 | 0.00000 | 0.00000 | -11.00 | 8161.50 |
| 849 | 2025.11.14 08:30 | buy | 425 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 850 | 2025.11.14 09:00 | close | 425 | 0.10 | 0.65320 | 0.00000 | 0.00000 | -6.00 | 8155.50 |
| 851 | 2025.11.14 09:00 | buy | 426 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
| 852 | 2025.11.14 09:30 | close | 426 | 0.10 | 0.65232 | 0.00000 | 0.00000 | -12.70 | 8142.80 |
| 853 | 2025.11.14 09:30 | sell | 427 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
| 854 | 2025.11.14 15:00 | close | 427 | 0.10 | 0.65298 | 0.00000 | 0.00000 | -6.60 | 8136.20 |
| 855 | 2025.11.14 15:00 | sell | 428 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.14 16:00 | close | 428 | 0.10 | 0.65272 | 0.00000 | 0.00000 | -1.30 | 8134.90 |
| 857 | 2025.11.14 16:00 | sell | 429 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.14 16:30 | close | 429 | 0.10 | 0.65315 | 0.00000 | 0.00000 | -8.20 | 8126.70 |
| 859 | 2025.11.14 16:30 | sell | 430 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 860 | 2025.11.14 17:00 | close | 430 | 0.10 | 0.65381 | 0.00000 | 0.00000 | -10.50 | 8116.20 |
| 861 | 2025.11.14 17:00 | sell | 431 | 0.10 | 0.65342 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.14 17:30 | close | 431 | 0.10 | 0.65374 | 0.00000 | 0.00000 | -3.20 | 8113.00 |
| 863 | 2025.11.14 17:30 | sell | 432 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.14 18:00 | close | 432 | 0.10 | 0.65496 | 0.00000 | 0.00000 | -16.10 | 8096.90 |
| 865 | 2025.11.14 18:00 | buy | 433 | 0.10 | 0.65496 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.14 22:30 | close | 433 | 0.10 | 0.65363 | 0.00000 | 0.00000 | -13.30 | 8083.60 |
| 867 | 2025.11.14 22:30 | buy | 434 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.14 23:00 | close | 434 | 0.10 | 0.65357 | 0.00000 | 0.00000 | -4.50 | 8079.10 |
| 869 | 2025.11.14 23:00 | buy | 435 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.14 23:30 | close | 435 | 0.10 | 0.65360 | 0.00000 | 0.00000 | -3.60 | 8075.50 |
| 871 | 2025.11.14 23:30 | buy | 436 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.17 00:00 | close | 436 | 0.10 | 0.65297 | 0.00000 | 0.00000 | -10.20 | 8065.30 |
| 873 | 2025.11.17 00:00 | buy | 437 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.17 00:30 | close | 437 | 0.10 | 0.65322 | 0.00000 | 0.00000 | -1.40 | 8063.90 |
| 875 | 2025.11.17 00:30 | buy | 438 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.17 01:00 | close | 438 | 0.10 | 0.65325 | 0.00000 | 0.00000 | -3.60 | 8060.30 |
| 877 | 2025.11.17 01:00 | buy | 439 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.17 01:30 | close | 439 | 0.10 | 0.65327 | 0.00000 | 0.00000 | -3.70 | 8056.60 |
| 879 | 2025.11.17 01:30 | buy | 440 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.17 02:00 | close | 440 | 0.10 | 0.65321 | 0.00000 | 0.00000 | -4.50 | 8052.10 |
| 881 | 2025.11.17 02:00 | buy | 441 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.17 02:30 | close | 441 | 0.10 | 0.65299 | 0.00000 | 0.00000 | -6.10 | 8046.00 |
| 883 | 2025.11.17 02:30 | sell | 442 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.17 08:30 | close | 442 | 0.10 | 0.65267 | 0.00000 | 0.00000 | 3.20 | 8049.20 |
| 885 | 2025.11.17 08:30 | sell | 443 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.17 09:00 | close | 443 | 0.10 | 0.65289 | 0.00000 | 0.00000 | -6.10 | 8043.10 |
| 887 | 2025.11.17 09:00 | sell | 444 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
| 888 | 2025.11.17 09:30 | close | 444 | 0.10 | 0.65335 | 0.00000 | 0.00000 | -8.50 | 8034.60 |
| 889 | 2025.11.17 09:30 | sell | 445 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 890 | 2025.11.17 10:00 | close | 445 | 0.10 | 0.65397 | 0.00000 | 0.00000 | -10.10 | 8024.50 |
| 891 | 2025.11.17 10:00 | buy | 446 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.17 12:00 | close | 446 | 0.10 | 0.65194 | 0.00000 | 0.00000 | -20.30 | 8004.20 |
| 893 | 2025.11.17 12:00 | sell | 447 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.18 02:30 | close | 447 | 0.10 | 0.64927 | 0.00000 | 0.00000 | 26.70 | 8030.90 |
| 895 | 2025.11.18 02:30 | sell | 448 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 896 | 2025.11.18 04:30 | close | 448 | 0.10 | 0.65003 | 0.00000 | 0.00000 | -11.50 | 8019.40 |
| 897 | 2025.11.18 04:30 | sell | 449 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.18 10:00 | close | 449 | 0.10 | 0.64885 | 0.00000 | 0.00000 | 7.90 | 8027.30 |
| 899 | 2025.11.18 10:00 | sell | 450 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.18 10:30 | close | 450 | 0.10 | 0.64982 | 0.00000 | 0.00000 | -13.60 | 8013.70 |
| 901 | 2025.11.18 10:30 | sell | 451 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 902 | 2025.11.18 11:00 | close | 451 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -1.10 | 8012.60 |
| 903 | 2025.11.18 11:00 | sell | 452 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 904 | 2025.11.18 11:30 | close | 452 | 0.10 | 0.64988 | 0.00000 | 0.00000 | -7.30 | 8005.30 |
| 905 | 2025.11.18 11:30 | buy | 453 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 906 | 2025.11.18 17:30 | close | 453 | 0.10 | 0.64949 | 0.00000 | 0.00000 | -3.90 | 8001.40 |
| 907 | 2025.11.18 17:30 | buy | 454 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.18 18:00 | close | 454 | 0.10 | 0.64864 | 0.00000 | 0.00000 | -12.40 | 7989.00 |
| 909 | 2025.11.18 18:00 | buy | 455 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.18 19:30 | close | 455 | 0.10 | 0.64953 | 0.00000 | 0.00000 | 5.00 | 7994.00 |
| 911 | 2025.11.18 19:30 | buy | 456 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.19 00:30 | close | 456 | 0.10 | 0.65052 | 0.00000 | 0.00000 | 6.00 | 8000.00 |
| 913 | 2025.11.19 00:30 | buy | 457 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.19 01:00 | close | 457 | 0.10 | 0.65083 | 0.00000 | 0.00000 | -0.80 | 7999.20 |
| 915 | 2025.11.19 01:00 | buy | 458 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.19 01:30 | close | 458 | 0.10 | 0.65096 | 0.00000 | 0.00000 | -2.60 | 7996.60 |
| 917 | 2025.11.19 01:30 | buy | 459 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 918 | 2025.11.19 02:00 | close | 459 | 0.10 | 0.65077 | 0.00000 | 0.00000 | -5.80 | 7990.80 |
| 919 | 2025.11.19 02:00 | buy | 460 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 920 | 2025.11.19 02:30 | close | 460 | 0.10 | 0.65015 | 0.00000 | 0.00000 | -10.10 | 7980.70 |
| 921 | 2025.11.19 02:30 | buy | 461 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 922 | 2025.11.19 03:00 | close | 461 | 0.10 | 0.65009 | 0.00000 | 0.00000 | -4.50 | 7976.20 |
| 923 | 2025.11.19 03:00 | buy | 462 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
| 924 | 2025.11.19 03:30 | close | 462 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -7.00 | 7969.20 |
| 925 | 2025.11.19 03:30 | buy | 463 | 0.10 | 0.65017 | 0.00000 | 0.00000 | ||
| 926 | 2025.11.19 04:00 | close | 463 | 0.10 | 0.64918 | 0.00000 | 0.00000 | -9.90 | 7959.30 |
| 927 | 2025.11.19 04:00 | sell | 464 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 928 | 2025.11.19 08:30 | close | 464 | 0.10 | 0.64988 | 0.00000 | 0.00000 | -7.00 | 7952.30 |
| 929 | 2025.11.19 08:30 | sell | 465 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 930 | 2025.11.19 09:30 | close | 465 | 0.10 | 0.64978 | 0.00000 | 0.00000 | -2.90 | 7949.40 |
| 931 | 2025.11.19 09:30 | sell | 466 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 932 | 2025.11.19 10:00 | close | 466 | 0.10 | 0.64961 | 0.00000 | 0.00000 | -2.20 | 7947.20 |
| 933 | 2025.11.19 10:00 | sell | 467 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
| 934 | 2025.11.19 10:30 | close | 467 | 0.10 | 0.64895 | 0.00000 | 0.00000 | 2.70 | 7949.90 |
| 935 | 2025.11.19 10:30 | sell | 468 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
| 936 | 2025.11.19 12:00 | close | 468 | 0.10 | 0.64902 | 0.00000 | 0.00000 | -4.60 | 7945.30 |
| 937 | 2025.11.19 12:00 | sell | 469 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 938 | 2025.11.19 15:00 | close | 469 | 0.10 | 0.64928 | 0.00000 | 0.00000 | -6.50 | 7938.80 |
| 939 | 2025.11.19 15:00 | sell | 470 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
| 940 | 2025.11.19 15:30 | close | 470 | 0.10 | 0.64908 | 0.00000 | 0.00000 | -1.90 | 7936.90 |
| 941 | 2025.11.19 15:30 | buy | 471 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
| 942 | 2025.11.19 16:30 | close | 471 | 0.10 | 0.64799 | 0.00000 | 0.00000 | -10.90 | 7926.00 |
| 943 | 2025.11.19 16:30 | sell | 472 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 944 | 2025.11.19 17:00 | close | 472 | 0.10 | 0.64951 | 0.00000 | 0.00000 | -15.20 | 7910.80 |
| 945 | 2025.11.19 17:00 | buy | 473 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
| 946 | 2025.11.19 17:30 | close | 473 | 0.10 | 0.64772 | 0.00000 | 0.00000 | -17.90 | 7892.90 |
| 947 | 2025.11.19 17:30 | sell | 474 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
| 948 | 2025.11.19 22:30 | close | 474 | 0.10 | 0.64737 | 0.00000 | 0.00000 | 3.50 | 7896.40 |
| 949 | 2025.11.19 22:30 | sell | 475 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
| 950 | 2025.11.19 23:00 | close | 475 | 0.10 | 0.64713 | 0.00000 | 0.00000 | -1.50 | 7894.90 |
| 951 | 2025.11.19 23:00 | sell | 476 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
| 952 | 2025.11.19 23:30 | close | 476 | 0.10 | 0.64776 | 0.00000 | 0.00000 | -10.20 | 7884.70 |
| 953 | 2025.11.19 23:30 | sell | 477 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
| 954 | 2025.11.20 00:00 | close | 477 | 0.10 | 0.64746 | 0.00000 | 0.00000 | -0.90 | 7883.80 |
| 955 | 2025.11.20 00:00 | sell | 478 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 956 | 2025.11.20 00:30 | close | 478 | 0.10 | 0.64826 | 0.00000 | 0.00000 | -11.90 | 7871.90 |
| 957 | 2025.11.20 00:30 | sell | 479 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
| 958 | 2025.11.20 01:00 | close | 479 | 0.10 | 0.64815 | 0.00000 | 0.00000 | -2.80 | 7869.10 |
| 959 | 2025.11.20 01:00 | sell | 480 | 0.10 | 0.64776 | 0.00000 | 0.00000 | ||
| 960 | 2025.11.20 01:30 | close | 480 | 0.10 | 0.64880 | 0.00000 | 0.00000 | -10.40 | 7858.70 |
| 961 | 2025.11.20 01:30 | buy | 481 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 962 | 2025.11.20 04:30 | close | 481 | 0.10 | 0.64763 | 0.00000 | 0.00000 | -11.70 | 7847.00 |
| 963 | 2025.11.20 04:30 | buy | 482 | 0.10 | 0.64802 | 0.00000 | 0.00000 | ||
| 964 | 2025.11.20 05:00 | close | 482 | 0.10 | 0.64777 | 0.00000 | 0.00000 | -2.50 | 7844.50 |
| 965 | 2025.11.20 05:00 | buy | 483 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
| 966 | 2025.11.20 06:00 | close | 483 | 0.10 | 0.64812 | 0.00000 | 0.00000 | -0.40 | 7844.10 |
| 967 | 2025.11.20 06:00 | buy | 484 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
| 968 | 2025.11.20 06:30 | close | 484 | 0.10 | 0.64850 | 0.00000 | 0.00000 | -0.10 | 7844.00 |
| 969 | 2025.11.20 06:30 | buy | 485 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
| 970 | 2025.11.20 07:00 | close | 485 | 0.10 | 0.64855 | 0.00000 | 0.00000 | -3.40 | 7840.60 |
| 971 | 2025.11.20 07:00 | buy | 486 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
| 972 | 2025.11.20 08:00 | close | 486 | 0.10 | 0.64783 | 0.00000 | 0.00000 | -11.10 | 7829.50 |
| 973 | 2025.11.20 08:00 | buy | 487 | 0.10 | 0.64822 | 0.00000 | 0.00000 | ||
| 974 | 2025.11.20 08:30 | close | 487 | 0.10 | 0.64774 | 0.00000 | 0.00000 | -4.80 | 7824.70 |
| 975 | 2025.11.20 08:30 | buy | 488 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
| 976 | 2025.11.20 10:00 | close | 488 | 0.10 | 0.64746 | 0.00000 | 0.00000 | -6.70 | 7818.00 |
| 977 | 2025.11.20 10:00 | sell | 489 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
| 978 | 2025.11.20 12:30 | close | 489 | 0.10 | 0.64883 | 0.00000 | 0.00000 | -13.70 | 7804.30 |
| 979 | 2025.11.20 12:30 | buy | 490 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.20 13:30 | close | 490 | 0.10 | 0.64783 | 0.00000 | 0.00000 | -10.00 | 7794.30 |
| 981 | 2025.11.20 13:30 | sell | 491 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 982 | 2025.11.20 15:00 | close | 491 | 0.10 | 0.64810 | 0.00000 | 0.00000 | -2.70 | 7791.60 |
| 983 | 2025.11.20 15:00 | sell | 492 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
| 984 | 2025.11.20 16:00 | close | 492 | 0.10 | 0.64942 | 0.00000 | 0.00000 | -17.10 | 7774.50 |
| 985 | 2025.11.20 16:00 | buy | 493 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
| 986 | 2025.11.20 18:00 | close | 493 | 0.10 | 0.64763 | 0.00000 | 0.00000 | -17.90 | 7756.60 |
| 987 | 2025.11.20 18:00 | sell | 494 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
| 988 | 2025.11.21 03:00 | close | 494 | 0.10 | 0.64588 | 0.00000 | 0.00000 | 17.50 | 7774.10 |
| 989 | 2025.11.21 03:00 | sell | 495 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
| 990 | 2025.11.21 03:30 | close | 495 | 0.10 | 0.64600 | 0.00000 | 0.00000 | -5.10 | 7769.00 |
| 991 | 2025.11.21 03:30 | sell | 496 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
| 992 | 2025.11.21 04:00 | close | 496 | 0.10 | 0.64572 | 0.00000 | 0.00000 | -1.10 | 7767.90 |
| 993 | 2025.11.21 04:00 | sell | 497 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
| 994 | 2025.11.21 04:30 | close | 497 | 0.10 | 0.64567 | 0.00000 | 0.00000 | -3.40 | 7764.50 |
| 995 | 2025.11.21 04:30 | buy | 498 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
| 996 | 2025.11.21 06:30 | close | 498 | 0.10 | 0.64431 | 0.00000 | 0.00000 | -13.60 | 7750.90 |
| 997 | 2025.11.21 06:30 | sell | 499 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
| 998 | 2025.11.21 09:30 | close | 499 | 0.10 | 0.64545 | 0.00000 | 0.00000 | -11.40 | 7739.50 |
| 999 | 2025.11.21 09:30 | buy | 500 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
| 1000 | 2025.11.21 10:00 | close | 500 | 0.10 | 0.64356 | 0.00000 | 0.00000 | -18.90 | 7720.60 |
| 1001 | 2025.11.21 10:00 | sell | 501 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
| 1002 | 2025.11.21 11:00 | close | 501 | 0.10 | 0.64544 | 0.00000 | 0.00000 | -18.80 | 7701.80 |
| 1003 | 2025.11.21 11:00 | buy | 502 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
| 1004 | 2025.11.21 12:00 | close | 502 | 0.10 | 0.64358 | 0.00000 | 0.00000 | -18.60 | 7683.20 |
| 1005 | 2025.11.21 12:00 | sell | 503 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
| 1006 | 2025.11.21 16:00 | close | 503 | 0.10 | 0.64527 | 0.00000 | 0.00000 | -16.90 | 7666.30 |
| 1007 | 2025.11.21 16:00 | buy | 504 | 0.10 | 0.64527 | 0.00000 | 0.00000 | ||
| 1008 | 2025.11.21 17:30 | close | 504 | 0.10 | 0.64309 | 0.00000 | 0.00000 | -21.80 | 7644.50 |
| 1009 | 2025.11.21 17:30 | sell | 505 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
| 1010 | 2025.11.21 18:30 | close | 505 | 0.10 | 0.64471 | 0.00000 | 0.00000 | -16.20 | 7628.30 |
| 1011 | 2025.11.21 18:30 | sell | 506 | 0.10 | 0.64432 | 0.00000 | 0.00000 | ||
| 1012 | 2025.11.21 19:00 | close | 506 | 0.10 | 0.64588 | 0.00000 | 0.00000 | -15.60 | 7612.70 |
| 1013 | 2025.11.21 19:00 | buy | 507 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
| 1014 | 2025.11.24 02:30 | close | 507 | 0.10 | 0.64530 | 0.00000 | 0.00000 | -5.80 | 7606.90 |
| 1015 | 2025.11.24 02:30 | buy | 508 | 0.10 | 0.64569 | 0.00000 | 0.00000 | ||
| 1016 | 2025.11.24 03:00 | close | 508 | 0.10 | 0.64528 | 0.00000 | 0.00000 | -4.10 | 7602.80 |
| 1017 | 2025.11.24 03:00 | buy | 509 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
| 1018 | 2025.11.24 03:30 | close | 509 | 0.10 | 0.64531 | 0.00000 | 0.00000 | -3.60 | 7599.20 |
| 1019 | 2025.11.24 03:30 | buy | 510 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
| 1020 | 2025.11.24 04:00 | close | 510 | 0.10 | 0.64531 | 0.00000 | 0.00000 | -3.90 | 7595.30 |
| 1021 | 2025.11.24 04:00 | buy | 511 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
| 1022 | 2025.11.24 06:00 | close | 511 | 0.10 | 0.64604 | 0.00000 | 0.00000 | 3.40 | 7598.70 |
| 1023 | 2025.11.24 06:00 | buy | 512 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
| 1024 | 2025.11.24 06:30 | close | 512 | 0.10 | 0.64590 | 0.00000 | 0.00000 | -5.30 | 7593.40 |
| 1025 | 2025.11.24 06:30 | buy | 513 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
| 1026 | 2025.11.24 09:00 | close | 513 | 0.10 | 0.64585 | 0.00000 | 0.00000 | -4.40 | 7589.00 |
| 1027 | 2025.11.24 09:00 | buy | 514 | 0.10 | 0.64624 | 0.00000 | 0.00000 | ||
| 1028 | 2025.11.24 10:00 | close | 514 | 0.10 | 0.64602 | 0.00000 | 0.00000 | -2.20 | 7586.80 |
| 1029 | 2025.11.24 10:00 | buy | 515 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
| 1030 | 2025.11.24 11:00 | close | 515 | 0.10 | 0.64562 | 0.00000 | 0.00000 | -7.90 | 7578.90 |
| 1031 | 2025.11.24 11:00 | sell | 516 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
| 1032 | 2025.11.24 16:00 | close | 516 | 0.10 | 0.64574 | 0.00000 | 0.00000 | -1.20 | 7577.70 |
| 1033 | 2025.11.24 16:00 | sell | 517 | 0.10 | 0.64535 | 0.00000 | 0.00000 | ||
| 1034 | 2025.11.24 16:30 | close | 517 | 0.10 | 0.64508 | 0.00000 | 0.00000 | 2.70 | 7580.40 |
| 1035 | 2025.11.24 16:30 | sell | 518 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
| 1036 | 2025.11.24 17:00 | close | 518 | 0.10 | 0.64568 | 0.00000 | 0.00000 | -9.90 | 7570.50 |
| 1037 | 2025.11.24 17:00 | sell | 519 | 0.10 | 0.64529 | 0.00000 | 0.00000 | ||
| 1038 | 2025.11.24 17:30 | close | 519 | 0.10 | 0.64544 | 0.00000 | 0.00000 | -1.50 | 7569.00 |
| 1039 | 2025.11.24 17:30 | sell | 520 | 0.10 | 0.64505 | 0.00000 | 0.00000 | ||
| 1040 | 2025.11.24 18:00 | close | 520 | 0.10 | 0.64611 | 0.00000 | 0.00000 | -10.60 | 7558.40 |
| 1041 | 2025.11.24 18:00 | sell | 521 | 0.10 | 0.64572 | 0.00000 | 0.00000 | ||
| 1042 | 2025.11.24 18:30 | close | 521 | 0.10 | 0.64592 | 0.00000 | 0.00000 | -2.00 | 7556.40 |
| 1043 | 2025.11.24 18:30 | sell | 522 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
| 1044 | 2025.11.24 19:00 | close | 522 | 0.10 | 0.64582 | 0.00000 | 0.00000 | -2.90 | 7553.50 |
| 1045 | 2025.11.24 19:00 | sell | 523 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
| 1046 | 2025.11.24 20:00 | close | 523 | 0.10 | 0.64626 | 0.00000 | 0.00000 | -8.30 | 7545.20 |
| 1047 | 2025.11.24 20:00 | sell | 524 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 1048 | 2025.11.24 20:30 | close | 524 | 0.10 | 0.64648 | 0.00000 | 0.00000 | -6.10 | 7539.10 |
| 1049 | 2025.11.24 20:30 | buy | 525 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
| 1050 | 2025.11.25 02:30 | close | 525 | 0.10 | 0.64577 | 0.00000 | 0.00000 | -7.10 | 7532.00 |
| 1051 | 2025.11.25 02:30 | buy | 526 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
| 1052 | 2025.11.25 03:00 | close | 526 | 0.10 | 0.64615 | 0.00000 | 0.00000 | -0.10 | 7531.90 |
| 1053 | 2025.11.25 03:00 | buy | 527 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
| 1054 | 2025.11.25 03:30 | close | 527 | 0.10 | 0.64625 | 0.00000 | 0.00000 | -2.90 | 7529.00 |
| 1055 | 2025.11.25 03:30 | buy | 528 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
| 1056 | 2025.11.25 04:00 | close | 528 | 0.10 | 0.64626 | 0.00000 | 0.00000 | -3.80 | 7525.20 |
| 1057 | 2025.11.25 04:00 | buy | 529 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
| 1058 | 2025.11.25 05:30 | close | 529 | 0.10 | 0.64596 | 0.00000 | 0.00000 | -6.90 | 7518.30 |
| 1059 | 2025.11.25 05:30 | buy | 530 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 1060 | 2025.11.25 06:00 | close | 530 | 0.10 | 0.64527 | 0.00000 | 0.00000 | -10.80 | 7507.50 |
| 1061 | 2025.11.25 06:00 | sell | 531 | 0.10 | 0.64527 | 0.00000 | 0.00000 | ||
| 1062 | 2025.11.25 10:30 | close | 531 | 0.10 | 0.64570 | 0.00000 | 0.00000 | -4.30 | 7503.20 |
| 1063 | 2025.11.25 10:30 | sell | 532 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
| 1064 | 2025.11.25 11:30 | close | 532 | 0.10 | 0.64599 | 0.00000 | 0.00000 | -6.80 | 7496.40 |
| 1065 | 2025.11.25 11:30 | sell | 533 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
| 1066 | 2025.11.25 12:00 | close | 533 | 0.10 | 0.64619 | 0.00000 | 0.00000 | -5.90 | 7490.50 |
| 1067 | 2025.11.25 12:00 | buy | 534 | 0.10 | 0.64619 | 0.00000 | 0.00000 | ||
| 1068 | 2025.11.25 13:00 | close | 534 | 0.10 | 0.64550 | 0.00000 | 0.00000 | -6.90 | 7483.60 |
| 1069 | 2025.11.25 13:00 | sell | 535 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
| 1070 | 2025.11.25 15:00 | close | 535 | 0.10 | 0.64585 | 0.00000 | 0.00000 | -3.50 | 7480.10 |
| 1071 | 2025.11.25 15:00 | sell | 536 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
| 1072 | 2025.11.25 15:30 | close | 536 | 0.10 | 0.64651 | 0.00000 | 0.00000 | -10.50 | 7469.60 |
| 1073 | 2025.11.25 15:30 | buy | 537 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
| 1074 | 2025.11.25 16:30 | close | 537 | 0.10 | 0.64499 | 0.00000 | 0.00000 | -15.20 | 7454.40 |
| 1075 | 2025.11.25 16:30 | sell | 538 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
| 1076 | 2025.11.25 18:00 | close | 538 | 0.10 | 0.64505 | 0.00000 | 0.00000 | -0.60 | 7453.80 |
| 1077 | 2025.11.25 18:00 | sell | 539 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
| 1078 | 2025.11.25 18:30 | close | 539 | 0.10 | 0.64552 | 0.00000 | 0.00000 | -8.60 | 7445.20 |
| 1079 | 2025.11.25 18:30 | buy | 540 | 0.10 | 0.64552 | 0.00000 | 0.00000 | ||
| 1080 | 2025.11.26 00:30 | close | 540 | 0.10 | 0.64648 | 0.00000 | 0.00000 | 9.60 | 7454.80 |
| 1081 | 2025.11.26 00:30 | buy | 541 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
| 1082 | 2025.11.26 01:00 | close | 541 | 0.10 | 0.64690 | 0.00000 | 0.00000 | 0.30 | 7455.10 |
| 1083 | 2025.11.26 01:00 | buy | 542 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
| 1084 | 2025.11.26 01:30 | close | 542 | 0.10 | 0.64695 | 0.00000 | 0.00000 | -3.40 | 7451.70 |
| 1085 | 2025.11.26 01:30 | buy | 543 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
| 1086 | 2025.11.26 10:00 | close | 543 | 0.10 | 0.65007 | 0.00000 | 0.00000 | 27.30 | 7479.00 |
| 1087 | 2025.11.26 10:00 | buy | 544 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 1088 | 2025.11.26 10:30 | close | 544 | 0.10 | 0.64987 | 0.00000 | 0.00000 | -5.90 | 7473.10 |
| 1089 | 2025.11.26 10:30 | buy | 545 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
| 1090 | 2025.11.26 11:00 | close | 545 | 0.10 | 0.64964 | 0.00000 | 0.00000 | -6.20 | 7466.90 |
| 1091 | 2025.11.26 11:00 | buy | 546 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 1092 | 2025.11.26 11:30 | close | 546 | 0.10 | 0.64961 | 0.00000 | 0.00000 | -4.20 | 7462.70 |
| 1093 | 2025.11.26 11:30 | buy | 547 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 1094 | 2025.11.26 12:00 | close | 547 | 0.10 | 0.64989 | 0.00000 | 0.00000 | -1.10 | 7461.60 |
| 1095 | 2025.11.26 12:00 | buy | 548 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 1096 | 2025.11.26 12:30 | close | 548 | 0.10 | 0.64953 | 0.00000 | 0.00000 | -7.50 | 7454.10 |
| 1097 | 2025.11.26 12:30 | buy | 549 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 1098 | 2025.11.26 13:00 | close | 549 | 0.10 | 0.64907 | 0.00000 | 0.00000 | -8.50 | 7445.60 |
| 1099 | 2025.11.26 13:00 | buy | 550 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 1100 | 2025.11.26 13:30 | close | 550 | 0.10 | 0.64874 | 0.00000 | 0.00000 | -7.20 | 7438.40 |
| 1101 | 2025.11.26 13:30 | sell | 551 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 1102 | 2025.11.26 15:30 | close | 551 | 0.10 | 0.65038 | 0.00000 | 0.00000 | -16.40 | 7422.00 |
| 1103 | 2025.11.26 15:30 | sell | 552 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
| 1104 | 2025.11.26 17:00 | close | 552 | 0.10 | 0.64993 | 0.00000 | 0.00000 | 0.60 | 7422.60 |
| 1105 | 2025.11.26 17:00 | sell | 553 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 1106 | 2025.11.26 17:30 | close | 553 | 0.10 | 0.65063 | 0.00000 | 0.00000 | -10.90 | 7411.70 |
| 1107 | 2025.11.26 17:30 | sell | 554 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 1108 | 2025.11.26 18:00 | close | 554 | 0.10 | 0.65124 | 0.00000 | 0.00000 | -10.00 | 7401.70 |
| 1109 | 2025.11.26 18:00 | sell | 555 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 1110 | 2025.11.26 18:30 | close | 555 | 0.10 | 0.65173 | 0.00000 | 0.00000 | -8.80 | 7392.90 |
| 1111 | 2025.11.26 18:30 | buy | 556 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 1112 | 2025.11.27 01:00 | close | 556 | 0.10 | 0.65164 | 0.00000 | 0.00000 | -0.90 | 7392.00 |
| 1113 | 2025.11.27 01:00 | buy | 557 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 1114 | 2025.11.27 08:30 | close | 557 | 0.10 | 0.65261 | 0.00000 | 0.00000 | 5.80 | 7397.80 |
| 1115 | 2025.11.27 08:30 | buy | 558 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
| 1116 | 2025.11.27 09:00 | close | 558 | 0.10 | 0.65268 | 0.00000 | 0.00000 | -3.20 | 7394.60 |
| 1117 | 2025.11.27 09:00 | buy | 559 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 1118 | 2025.11.27 09:30 | close | 559 | 0.10 | 0.65265 | 0.00000 | 0.00000 | -4.20 | 7390.40 |
| 1119 | 2025.11.27 09:30 | buy | 560 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 1120 | 2025.11.27 10:30 | close | 560 | 0.10 | 0.65256 | 0.00000 | 0.00000 | -4.80 | 7385.60 |
| 1121 | 2025.11.27 10:30 | buy | 561 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
| 1122 | 2025.11.27 11:00 | close | 561 | 0.10 | 0.65241 | 0.00000 | 0.00000 | -5.40 | 7380.20 |
| 1123 | 2025.11.27 11:00 | buy | 562 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 1124 | 2025.11.27 11:30 | close | 562 | 0.10 | 0.65243 | 0.00000 | 0.00000 | -3.70 | 7376.50 |
| 1125 | 2025.11.27 11:30 | buy | 563 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 1126 | 2025.11.27 12:00 | close | 563 | 0.10 | 0.65234 | 0.00000 | 0.00000 | -4.80 | 7371.70 |
| 1127 | 2025.11.27 12:00 | sell | 564 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 1128 | 2025.11.27 15:30 | close | 564 | 0.10 | 0.65309 | 0.00000 | 0.00000 | -7.50 | 7364.20 |
| 1129 | 2025.11.27 15:30 | sell | 565 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 1130 | 2025.11.27 16:00 | close | 565 | 0.10 | 0.65300 | 0.00000 | 0.00000 | -3.00 | 7361.20 |
| 1131 | 2025.11.27 16:00 | sell | 566 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 1132 | 2025.11.27 16:30 | close | 566 | 0.10 | 0.65288 | 0.00000 | 0.00000 | -2.70 | 7358.50 |
| 1133 | 2025.11.27 16:30 | sell | 567 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 1134 | 2025.11.27 17:30 | close | 567 | 0.10 | 0.65362 | 0.00000 | 0.00000 | -11.30 | 7347.20 |
| 1135 | 2025.11.27 17:30 | sell | 568 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 1136 | 2025.11.27 18:00 | close | 568 | 0.10 | 0.65369 | 0.00000 | 0.00000 | -4.60 | 7342.60 |
| 1137 | 2025.11.27 18:00 | buy | 569 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
| 1138 | 2025.11.27 22:00 | close | 569 | 0.10 | 0.65296 | 0.00000 | 0.00000 | -7.30 | 7335.30 |
| 1139 | 2025.11.27 22:00 | buy | 570 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
| 1140 | 2025.11.27 22:30 | close | 570 | 0.10 | 0.65301 | 0.00000 | 0.00000 | -3.40 | 7331.90 |
| 1141 | 2025.11.27 22:30 | buy | 571 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
| 1142 | 2025.11.27 23:00 | close | 571 | 0.10 | 0.65304 | 0.00000 | 0.00000 | -3.60 | 7328.30 |
| 1143 | 2025.11.27 23:00 | buy | 572 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 1144 | 2025.11.28 06:30 | close | 572 | 0.10 | 0.65317 | 0.00000 | 0.00000 | -2.60 | 7325.70 |
| 1145 | 2025.11.28 06:30 | buy | 573 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
| 1146 | 2025.11.28 07:00 | close | 573 | 0.10 | 0.65313 | 0.00000 | 0.00000 | -4.30 | 7321.40 |
| 1147 | 2025.11.28 07:00 | buy | 574 | 0.10 | 0.65352 | 0.00000 | 0.00000 | ||
| 1148 | 2025.11.28 07:30 | close | 574 | 0.10 | 0.65269 | 0.00000 | 0.00000 | -8.30 | 7313.10 |
| 1149 | 2025.11.28 07:30 | sell | 575 | 0.10 | 0.65269 | 0.00000 | 0.00000 | ||
| 1150 | 2025.11.28 14:30 | close | 575 | 0.10 | 0.65283 | 0.00000 | 0.00000 | -1.40 | 7311.70 |
| 1151 | 2025.11.28 14:30 | sell | 576 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 1152 | 2025.11.28 15:00 | close | 576 | 0.10 | 0.65290 | 0.00000 | 0.00000 | -4.60 | 7307.10 |
| 1153 | 2025.11.28 15:00 | sell | 577 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
| 1154 | 2025.11.28 15:30 | close | 577 | 0.10 | 0.65343 | 0.00000 | 0.00000 | -9.20 | 7297.90 |
| 1155 | 2025.11.28 15:30 | sell | 578 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
| 1156 | 2025.11.28 16:00 | close | 578 | 0.10 | 0.65390 | 0.00000 | 0.00000 | -8.60 | 7289.30 |
| 1157 | 2025.11.28 16:00 | buy | 579 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
| 1158 | 2025.11.28 22:30 | close | 579 | 0.10 | 0.65503 | 0.00000 | 0.00000 | 11.30 | 7300.60 |
| 1159 | 2025.11.28 22:30 | buy | 580 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
| 1160 | 2025.11.28 23:30 | close | 580 | 0.10 | 0.65472 | 0.00000 | 0.00000 | -7.00 | 7293.60 |
| 1161 | 2025.11.28 23:30 | buy | 581 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 1162 | 2025.12.01 00:30 | close | 581 | 0.10 | 0.65430 | 0.00000 | 0.00000 | -8.10 | 7285.50 |
| 1163 | 2025.12.01 00:30 | buy | 582 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.01 01:00 | close | 582 | 0.10 | 0.65389 | 0.00000 | 0.00000 | -8.00 | 7277.50 |
| 1165 | 2025.12.01 01:00 | buy | 583 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 1166 | 2025.12.01 01:30 | close | 583 | 0.10 | 0.65473 | 0.00000 | 0.00000 | 4.50 | 7282.00 |
| 1167 | 2025.12.01 01:30 | buy | 584 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
| 1168 | 2025.12.01 02:30 | close | 584 | 0.10 | 0.65456 | 0.00000 | 0.00000 | -5.60 | 7276.40 |
| 1169 | 2025.12.01 02:30 | buy | 585 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
| 1170 | 2025.12.01 03:00 | close | 585 | 0.10 | 0.65414 | 0.00000 | 0.00000 | -8.10 | 7268.30 |
| 1171 | 2025.12.01 03:00 | sell | 586 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
| 1172 | 2025.12.01 03:30 | close | 586 | 0.10 | 0.65565 | 0.00000 | 0.00000 | -15.10 | 7253.20 |
| 1173 | 2025.12.01 03:30 | sell | 587 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
| 1174 | 2025.12.01 04:00 | close | 587 | 0.10 | 0.65557 | 0.00000 | 0.00000 | -3.10 | 7250.10 |
| 1175 | 2025.12.01 04:00 | buy | 588 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 1176 | 2025.12.01 04:30 | close | 588 | 0.10 | 0.65433 | 0.00000 | 0.00000 | -12.40 | 7237.70 |
| 1177 | 2025.12.01 04:30 | sell | 589 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 1178 | 2025.12.01 05:30 | close | 589 | 0.10 | 0.65478 | 0.00000 | 0.00000 | -4.50 | 7233.20 |
| 1179 | 2025.12.01 05:30 | sell | 590 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 1180 | 2025.12.01 09:30 | close | 590 | 0.10 | 0.65510 | 0.00000 | 0.00000 | -7.10 | 7226.10 |
| 1181 | 2025.12.01 09:30 | buy | 591 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
| 1182 | 2025.12.01 18:30 | close | 591 | 0.10 | 0.65505 | 0.00000 | 0.00000 | -0.50 | 7225.60 |
| 1183 | 2025.12.01 18:30 | buy | 592 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 1184 | 2025.12.01 19:00 | close | 592 | 0.10 | 0.65524 | 0.00000 | 0.00000 | -2.00 | 7223.60 |
| 1185 | 2025.12.01 19:00 | buy | 593 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 1186 | 2025.12.01 19:30 | close | 593 | 0.10 | 0.65534 | 0.00000 | 0.00000 | -2.90 | 7220.70 |
| 1187 | 2025.12.01 19:30 | buy | 594 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 1188 | 2025.12.01 20:00 | close | 594 | 0.10 | 0.65520 | 0.00000 | 0.00000 | -5.30 | 7215.40 |
| 1189 | 2025.12.01 20:00 | buy | 595 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 1190 | 2025.12.01 20:30 | close | 595 | 0.10 | 0.65460 | 0.00000 | 0.00000 | -9.90 | 7205.50 |
| 1191 | 2025.12.01 20:30 | sell | 596 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 1192 | 2025.12.02 03:00 | close | 596 | 0.10 | 0.65459 | 0.00000 | 0.00000 | 0.10 | 7205.60 |
| 1193 | 2025.12.02 03:00 | sell | 597 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
| 1194 | 2025.12.02 04:00 | close | 597 | 0.10 | 0.65486 | 0.00000 | 0.00000 | -6.60 | 7199.00 |
| 1195 | 2025.12.02 04:00 | sell | 598 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
| 1196 | 2025.12.02 04:30 | close | 598 | 0.10 | 0.65479 | 0.00000 | 0.00000 | -3.20 | 7195.80 |
| 1197 | 2025.12.02 04:30 | sell | 599 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
| 1198 | 2025.12.02 05:00 | close | 599 | 0.10 | 0.65536 | 0.00000 | 0.00000 | -9.60 | 7186.20 |
| 1199 | 2025.12.02 05:00 | sell | 600 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 1200 | 2025.12.02 05:30 | close | 600 | 0.10 | 0.65506 | 0.00000 | 0.00000 | -0.90 | 7185.30 |
| 1201 | 2025.12.02 05:30 | sell | 601 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 1202 | 2025.12.02 06:00 | close | 601 | 0.10 | 0.65543 | 0.00000 | 0.00000 | -7.60 | 7177.70 |
| 1203 | 2025.12.02 06:00 | buy | 602 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 1204 | 2025.12.02 11:30 | close | 602 | 0.10 | 0.65483 | 0.00000 | 0.00000 | -6.00 | 7171.70 |
| 1205 | 2025.12.02 11:30 | buy | 603 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
| 1206 | 2025.12.02 12:00 | close | 603 | 0.10 | 0.65475 | 0.00000 | 0.00000 | -4.70 | 7167.00 |
| 1207 | 2025.12.02 12:00 | buy | 604 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 1208 | 2025.12.02 12:30 | close | 604 | 0.10 | 0.65444 | 0.00000 | 0.00000 | -7.00 | 7160.00 |
| 1209 | 2025.12.02 12:30 | buy | 605 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.02 13:00 | close | 605 | 0.10 | 0.65452 | 0.00000 | 0.00000 | -3.10 | 7156.90 |
| 1211 | 2025.12.02 13:00 | buy | 606 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 1212 | 2025.12.02 13:30 | close | 606 | 0.10 | 0.65477 | 0.00000 | 0.00000 | -1.40 | 7155.50 |
| 1213 | 2025.12.02 13:30 | buy | 607 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
| 1214 | 2025.12.02 14:00 | close | 607 | 0.10 | 0.65479 | 0.00000 | 0.00000 | -3.70 | 7151.80 |
| 1215 | 2025.12.02 14:00 | buy | 608 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.02 14:30 | close | 608 | 0.10 | 0.65507 | 0.00000 | 0.00000 | -1.10 | 7150.70 |
| 1217 | 2025.12.02 14:30 | buy | 609 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 1218 | 2025.12.02 15:00 | close | 609 | 0.10 | 0.65541 | 0.00000 | 0.00000 | -0.50 | 7150.20 |
| 1219 | 2025.12.02 15:00 | buy | 610 | 0.10 | 0.65580 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.02 20:00 | close | 610 | 0.10 | 0.65544 | 0.00000 | 0.00000 | -3.60 | 7146.60 |
| 1221 | 2025.12.02 20:00 | sell | 611 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.02 22:00 | close | 611 | 0.10 | 0.65680 | 0.00000 | 0.00000 | -13.60 | 7133.00 |
| 1223 | 2025.12.02 22:00 | buy | 612 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.02 22:30 | close | 612 | 0.10 | 0.65636 | 0.00000 | 0.00000 | -4.40 | 7128.60 |
| 1225 | 2025.12.02 22:30 | buy | 613 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
| 1226 | 2025.12.03 10:00 | close | 613 | 0.10 | 0.65766 | 0.00000 | 0.00000 | 9.10 | 7137.70 |
| 1227 | 2025.12.03 10:00 | buy | 614 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
| 1228 | 2025.12.03 10:30 | close | 614 | 0.10 | 0.65753 | 0.00000 | 0.00000 | -5.20 | 7132.50 |
| 1229 | 2025.12.03 10:30 | buy | 615 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.03 12:00 | close | 615 | 0.10 | 0.65810 | 0.00000 | 0.00000 | 1.80 | 7134.30 |
| 1231 | 2025.12.03 12:00 | buy | 616 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
| 1232 | 2025.12.03 17:00 | close | 616 | 0.10 | 0.65835 | 0.00000 | 0.00000 | -1.40 | 7132.90 |
| 1233 | 2025.12.03 17:00 | buy | 617 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.04 11:00 | close | 617 | 0.10 | 0.66101 | 0.00000 | 0.00000 | 22.70 | 7155.60 |
| 1235 | 2025.12.04 11:00 | buy | 618 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 1236 | 2025.12.04 13:30 | close | 618 | 0.10 | 0.66098 | 0.00000 | 0.00000 | -4.20 | 7151.40 |
| 1237 | 2025.12.04 13:30 | buy | 619 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.04 14:30 | close | 619 | 0.10 | 0.66104 | 0.00000 | 0.00000 | -3.30 | 7148.10 |
| 1239 | 2025.12.04 14:30 | buy | 620 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.04 15:00 | close | 620 | 0.10 | 0.66077 | 0.00000 | 0.00000 | -6.60 | 7141.50 |
| 1241 | 2025.12.04 15:00 | buy | 621 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 1242 | 2025.12.04 15:30 | close | 621 | 0.10 | 0.66090 | 0.00000 | 0.00000 | -2.60 | 7138.90 |
| 1243 | 2025.12.04 15:30 | buy | 622 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
| 1244 | 2025.12.04 16:00 | close | 622 | 0.10 | 0.66073 | 0.00000 | 0.00000 | -5.60 | 7133.30 |
| 1245 | 2025.12.04 16:00 | sell | 623 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
| 1246 | 2025.12.04 16:30 | close | 623 | 0.10 | 0.66206 | 0.00000 | 0.00000 | -13.30 | 7120.00 |
| 1247 | 2025.12.04 16:30 | buy | 624 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
| 1248 | 2025.12.04 17:00 | close | 624 | 0.10 | 0.66109 | 0.00000 | 0.00000 | -9.70 | 7110.30 |
| 1249 | 2025.12.04 17:00 | buy | 625 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
| 1250 | 2025.12.04 21:00 | close | 625 | 0.10 | 0.66148 | 0.00000 | 0.00000 | 0.00 | 7110.30 |
| 1251 | 2025.12.04 21:00 | buy | 626 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.04 21:30 | close | 626 | 0.10 | 0.66102 | 0.00000 | 0.00000 | -8.50 | 7101.80 |
| 1253 | 2025.12.04 21:30 | sell | 627 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.05 04:00 | close | 627 | 0.10 | 0.66171 | 0.00000 | 0.00000 | -6.90 | 7094.90 |
| 1255 | 2025.12.05 04:00 | sell | 628 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.05 04:30 | close | 628 | 0.10 | 0.66167 | 0.00000 | 0.00000 | -3.50 | 7091.40 |
| 1257 | 2025.12.05 04:30 | sell | 629 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.05 05:00 | close | 629 | 0.10 | 0.66192 | 0.00000 | 0.00000 | -6.40 | 7085.00 |
| 1259 | 2025.12.05 05:00 | buy | 630 | 0.10 | 0.66192 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.05 19:00 | close | 630 | 0.10 | 0.66333 | 0.00000 | 0.00000 | 14.10 | 7099.10 |
| 1261 | 2025.12.05 19:00 | buy | 631 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.05 19:30 | close | 631 | 0.10 | 0.66349 | 0.00000 | 0.00000 | -2.30 | 7096.80 |
| 1263 | 2025.12.05 19:30 | buy | 632 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.05 20:00 | close | 632 | 0.10 | 0.66392 | 0.00000 | 0.00000 | 0.40 | 7097.20 |
| 1265 | 2025.12.05 20:00 | buy | 633 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
| 1266 | 2025.12.05 20:30 | close | 633 | 0.10 | 0.66378 | 0.00000 | 0.00000 | -5.30 | 7091.90 |
| 1267 | 2025.12.05 20:30 | buy | 634 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.05 21:00 | close | 634 | 0.10 | 0.66378 | 0.00000 | 0.00000 | -3.90 | 7088.00 |
| 1269 | 2025.12.05 21:00 | buy | 635 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.05 21:30 | close | 635 | 0.10 | 0.66376 | 0.00000 | 0.00000 | -4.10 | 7083.90 |
| 1271 | 2025.12.05 21:30 | buy | 636 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
| 1272 | 2025.12.05 22:00 | close | 636 | 0.10 | 0.66384 | 0.00000 | 0.00000 | -3.10 | 7080.80 |
| 1273 | 2025.12.05 22:00 | buy | 637 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.05 22:30 | close | 637 | 0.10 | 0.66369 | 0.00000 | 0.00000 | -5.40 | 7075.40 |
| 1275 | 2025.12.05 22:30 | buy | 638 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.08 00:30 | close | 638 | 0.10 | 0.66326 | 0.00000 | 0.00000 | -8.20 | 7067.20 |
| 1277 | 2025.12.08 00:30 | sell | 639 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.08 02:30 | close | 639 | 0.10 | 0.66435 | 0.00000 | 0.00000 | -10.90 | 7056.30 |
| 1279 | 2025.12.08 02:30 | sell | 640 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
| 1280 | 2025.12.08 03:00 | close | 640 | 0.10 | 0.66437 | 0.00000 | 0.00000 | -4.10 | 7052.20 |
| 1281 | 2025.12.08 03:00 | sell | 641 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.08 03:30 | close | 641 | 0.10 | 0.66442 | 0.00000 | 0.00000 | -4.40 | 7047.80 |
| 1283 | 2025.12.08 03:30 | sell | 642 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1284 | 2025.12.08 04:00 | close | 642 | 0.10 | 0.66464 | 0.00000 | 0.00000 | -6.10 | 7041.70 |
| 1285 | 2025.12.08 04:00 | buy | 643 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
| 1286 | 2025.12.08 09:30 | close | 643 | 0.10 | 0.66415 | 0.00000 | 0.00000 | -4.90 | 7036.80 |
| 1287 | 2025.12.08 09:30 | buy | 644 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.08 10:00 | close | 644 | 0.10 | 0.66367 | 0.00000 | 0.00000 | -8.70 | 7028.10 |
| 1289 | 2025.12.08 10:00 | buy | 645 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
| 1290 | 2025.12.08 10:30 | close | 645 | 0.10 | 0.66358 | 0.00000 | 0.00000 | -4.80 | 7023.30 |
| 1291 | 2025.12.08 10:30 | buy | 646 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 1292 | 2025.12.08 11:00 | close | 646 | 0.10 | 0.66389 | 0.00000 | 0.00000 | -0.80 | 7022.50 |
| 1293 | 2025.12.08 11:00 | buy | 647 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
| 1294 | 2025.12.08 11:30 | close | 647 | 0.10 | 0.66375 | 0.00000 | 0.00000 | -5.30 | 7017.20 |
| 1295 | 2025.12.08 11:30 | buy | 648 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
| 1296 | 2025.12.08 12:00 | close | 648 | 0.10 | 0.66354 | 0.00000 | 0.00000 | -6.00 | 7011.20 |
| 1297 | 2025.12.08 12:00 | sell | 649 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
| 1298 | 2025.12.08 15:00 | close | 649 | 0.10 | 0.66422 | 0.00000 | 0.00000 | -6.80 | 7004.40 |
| 1299 | 2025.12.08 15:00 | sell | 650 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
| 1300 | 2025.12.08 15:30 | close | 650 | 0.10 | 0.66442 | 0.00000 | 0.00000 | -5.90 | 6998.50 |
| 1301 | 2025.12.08 15:30 | sell | 651 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1302 | 2025.12.08 16:30 | close | 651 | 0.10 | 0.66433 | 0.00000 | 0.00000 | -3.00 | 6995.50 |
| 1303 | 2025.12.08 16:30 | sell | 652 | 0.10 | 0.66394 | 0.00000 | 0.00000 | ||
| 1304 | 2025.12.08 22:00 | close | 652 | 0.10 | 0.66267 | 0.00000 | 0.00000 | 12.70 | 7008.20 |
| 1305 | 2025.12.08 22:00 | sell | 653 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
| 1306 | 2025.12.08 22:30 | close | 653 | 0.10 | 0.66259 | 0.00000 | 0.00000 | -3.10 | 7005.10 |
| 1307 | 2025.12.08 22:30 | sell | 654 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
| 1308 | 2025.12.08 23:00 | close | 654 | 0.10 | 0.66283 | 0.00000 | 0.00000 | -6.30 | 6998.80 |
| 1309 | 2025.12.08 23:00 | sell | 655 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
| 1310 | 2025.12.08 23:30 | close | 655 | 0.10 | 0.66272 | 0.00000 | 0.00000 | -2.80 | 6996.00 |
| 1311 | 2025.12.08 23:30 | sell | 656 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
| 1312 | 2025.12.09 00:00 | close | 656 | 0.10 | 0.66270 | 0.00000 | 0.00000 | -3.70 | 6992.30 |
| 1313 | 2025.12.09 00:00 | sell | 657 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
| 1314 | 2025.12.09 01:30 | close | 657 | 0.10 | 0.66269 | 0.00000 | 0.00000 | -3.80 | 6988.50 |
| 1315 | 2025.12.09 01:30 | sell | 658 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
| 1316 | 2025.12.09 02:00 | close | 658 | 0.10 | 0.66301 | 0.00000 | 0.00000 | -7.10 | 6981.40 |
| 1317 | 2025.12.09 02:00 | sell | 659 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.09 02:30 | close | 659 | 0.10 | 0.66302 | 0.00000 | 0.00000 | -4.00 | 6977.40 |
| 1319 | 2025.12.09 02:30 | sell | 660 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
| 1320 | 2025.12.09 04:00 | close | 660 | 0.10 | 0.66291 | 0.00000 | 0.00000 | -2.80 | 6974.60 |
| 1321 | 2025.12.09 04:00 | buy | 661 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
| 1322 | 2025.12.09 12:00 | close | 661 | 0.10 | 0.66445 | 0.00000 | 0.00000 | 15.40 | 6990.00 |
| 1323 | 2025.12.09 12:00 | buy | 662 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
| 1324 | 2025.12.09 12:30 | close | 662 | 0.10 | 0.66414 | 0.00000 | 0.00000 | -7.00 | 6983.00 |
| 1325 | 2025.12.09 12:30 | buy | 663 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
| 1326 | 2025.12.09 13:00 | close | 663 | 0.10 | 0.66381 | 0.00000 | 0.00000 | -7.20 | 6975.80 |
| 1327 | 2025.12.09 13:00 | buy | 664 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
| 1328 | 2025.12.09 13:30 | close | 664 | 0.10 | 0.66364 | 0.00000 | 0.00000 | -5.60 | 6970.20 |
| 1329 | 2025.12.09 13:30 | buy | 665 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1330 | 2025.12.09 14:30 | close | 665 | 0.10 | 0.66360 | 0.00000 | 0.00000 | -4.30 | 6965.90 |
| 1331 | 2025.12.09 14:30 | buy | 666 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
| 1332 | 2025.12.09 15:30 | close | 666 | 0.10 | 0.66360 | 0.00000 | 0.00000 | -3.90 | 6962.00 |
| 1333 | 2025.12.09 15:30 | buy | 667 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
| 1334 | 2025.12.09 16:00 | close | 667 | 0.10 | 0.66378 | 0.00000 | 0.00000 | -2.10 | 6959.90 |
| 1335 | 2025.12.09 16:00 | buy | 668 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
| 1336 | 2025.12.09 16:30 | close | 668 | 0.10 | 0.66414 | 0.00000 | 0.00000 | -0.30 | 6959.60 |
| 1337 | 2025.12.09 16:30 | sell | 669 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
| 1338 | 2025.12.09 17:00 | close | 669 | 0.10 | 0.66497 | 0.00000 | 0.00000 | -8.30 | 6951.30 |
| 1339 | 2025.12.09 17:00 | sell | 670 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
| 1340 | 2025.12.09 17:30 | close | 670 | 0.10 | 0.66521 | 0.00000 | 0.00000 | -6.30 | 6945.00 |
| 1341 | 2025.12.09 17:30 | buy | 671 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
| 1342 | 2025.12.09 20:30 | close | 671 | 0.10 | 0.66358 | 0.00000 | 0.00000 | -16.30 | 6928.70 |
| 1343 | 2025.12.09 20:30 | sell | 672 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
| 1344 | 2025.12.10 00:30 | close | 672 | 0.10 | 0.66419 | 0.00000 | 0.00000 | -6.10 | 6922.60 |
| 1345 | 2025.12.10 00:30 | buy | 673 | 0.10 | 0.66419 | 0.00000 | 0.00000 | ||
| 1346 | 2025.12.10 02:00 | close | 673 | 0.10 | 0.66389 | 0.00000 | 0.00000 | -3.00 | 6919.60 |
| 1347 | 2025.12.10 02:00 | sell | 674 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
| 1348 | 2025.12.10 02:30 | close | 674 | 0.10 | 0.66430 | 0.00000 | 0.00000 | -4.10 | 6915.50 |
| 1349 | 2025.12.10 02:30 | sell | 675 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
| 1350 | 2025.12.10 03:00 | close | 675 | 0.10 | 0.66461 | 0.00000 | 0.00000 | -7.00 | 6908.50 |
| 1351 | 2025.12.10 03:00 | sell | 676 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
| 1352 | 2025.12.10 07:00 | close | 676 | 0.10 | 0.66434 | 0.00000 | 0.00000 | -1.20 | 6907.30 |
| 1353 | 2025.12.10 07:00 | sell | 677 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
| 1354 | 2025.12.10 08:00 | close | 677 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -6.10 | 6901.20 |
| 1355 | 2025.12.10 08:00 | buy | 678 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1356 | 2025.12.10 13:30 | close | 678 | 0.10 | 0.66444 | 0.00000 | 0.00000 | -1.20 | 6900.00 |
| 1357 | 2025.12.10 13:30 | buy | 679 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
| 1358 | 2025.12.10 14:00 | close | 679 | 0.10 | 0.66469 | 0.00000 | 0.00000 | -1.40 | 6898.60 |
| 1359 | 2025.12.10 14:00 | buy | 680 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
| 1360 | 2025.12.10 15:00 | close | 680 | 0.10 | 0.66459 | 0.00000 | 0.00000 | -4.90 | 6893.70 |
| 1361 | 2025.12.10 15:00 | buy | 681 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
| 1362 | 2025.12.10 15:30 | close | 681 | 0.10 | 0.66397 | 0.00000 | 0.00000 | -10.10 | 6883.60 |
| 1363 | 2025.12.10 15:30 | buy | 682 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
| 1364 | 2025.12.10 16:00 | close | 682 | 0.10 | 0.66417 | 0.00000 | 0.00000 | -1.90 | 6881.70 |
| 1365 | 2025.12.10 16:00 | buy | 683 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1366 | 2025.12.10 16:30 | close | 683 | 0.10 | 0.66372 | 0.00000 | 0.00000 | -8.40 | 6873.30 |
| 1367 | 2025.12.10 16:30 | sell | 684 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
| 1368 | 2025.12.10 20:00 | close | 684 | 0.10 | 0.66468 | 0.00000 | 0.00000 | -9.60 | 6863.70 |
| 1369 | 2025.12.10 20:00 | sell | 685 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
| 1370 | 2025.12.10 20:30 | close | 685 | 0.10 | 0.66471 | 0.00000 | 0.00000 | -4.20 | 6859.50 |
| 1371 | 2025.12.10 20:30 | sell | 686 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
| 1372 | 2025.12.10 21:00 | close | 686 | 0.10 | 0.66455 | 0.00000 | 0.00000 | -2.30 | 6857.20 |
| 1373 | 2025.12.10 21:00 | sell | 687 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
| 1374 | 2025.12.10 21:30 | close | 687 | 0.10 | 0.66581 | 0.00000 | 0.00000 | -16.50 | 6840.70 |
| 1375 | 2025.12.10 21:30 | buy | 688 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
| 1376 | 2025.12.11 03:00 | close | 688 | 0.10 | 0.66621 | 0.00000 | 0.00000 | 4.00 | 6844.70 |
| 1377 | 2025.12.11 03:00 | buy | 689 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
| 1378 | 2025.12.11 03:30 | close | 689 | 0.10 | 0.66707 | 0.00000 | 0.00000 | 4.70 | 6849.40 |
| 1379 | 2025.12.11 03:30 | buy | 690 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
| 1380 | 2025.12.11 04:00 | close | 690 | 0.10 | 0.66689 | 0.00000 | 0.00000 | -5.70 | 6843.70 |
| 1381 | 2025.12.11 04:00 | buy | 691 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
| 1382 | 2025.12.11 04:30 | close | 691 | 0.10 | 0.66603 | 0.00000 | 0.00000 | -12.50 | 6831.20 |
| 1383 | 2025.12.11 04:30 | buy | 692 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
| 1384 | 2025.12.11 05:00 | close | 692 | 0.10 | 0.66515 | 0.00000 | 0.00000 | -12.70 | 6818.50 |
| 1385 | 2025.12.11 05:00 | buy | 693 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
| 1386 | 2025.12.11 05:30 | close | 693 | 0.10 | 0.66413 | 0.00000 | 0.00000 | -14.10 | 6804.40 |
| 1387 | 2025.12.11 05:30 | sell | 694 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 1388 | 2025.12.11 10:00 | close | 694 | 0.10 | 0.66459 | 0.00000 | 0.00000 | -4.60 | 6799.80 |
| 1389 | 2025.12.11 10:00 | sell | 695 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
| 1390 | 2025.12.11 10:30 | close | 695 | 0.10 | 0.66489 | 0.00000 | 0.00000 | -6.90 | 6792.90 |
| 1391 | 2025.12.11 10:30 | sell | 696 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
| 1392 | 2025.12.11 11:00 | close | 696 | 0.10 | 0.66488 | 0.00000 | 0.00000 | -3.80 | 6789.10 |
| 1393 | 2025.12.11 11:00 | sell | 697 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
| 1394 | 2025.12.11 11:30 | close | 697 | 0.10 | 0.66478 | 0.00000 | 0.00000 | -2.90 | 6786.20 |
| 1395 | 2025.12.11 11:30 | sell | 698 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
| 1396 | 2025.12.11 12:00 | close | 698 | 0.10 | 0.66550 | 0.00000 | 0.00000 | -11.10 | 6775.10 |
| 1397 | 2025.12.11 12:00 | sell | 699 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
| 1398 | 2025.12.11 12:30 | close | 699 | 0.10 | 0.66561 | 0.00000 | 0.00000 | -5.00 | 6770.10 |
| 1399 | 2025.12.11 12:30 | sell | 700 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
| 1400 | 2025.12.11 13:00 | close | 700 | 0.10 | 0.66581 | 0.00000 | 0.00000 | -5.90 | 6764.20 |
| 1401 | 2025.12.11 13:00 | sell | 701 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
| 1402 | 2025.12.11 13:30 | close | 701 | 0.10 | 0.66635 | 0.00000 | 0.00000 | -9.30 | 6754.90 |
| 1403 | 2025.12.11 13:30 | sell | 702 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 1404 | 2025.12.11 14:00 | close | 702 | 0.10 | 0.66612 | 0.00000 | 0.00000 | -1.60 | 6753.30 |
| 1405 | 2025.12.11 14:00 | sell | 703 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
| 1406 | 2025.12.11 14:30 | close | 703 | 0.10 | 0.66627 | 0.00000 | 0.00000 | -5.40 | 6747.90 |
| 1407 | 2025.12.11 14:30 | buy | 704 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
| 1408 | 2025.12.11 21:00 | close | 704 | 0.10 | 0.66695 | 0.00000 | 0.00000 | 6.80 | 6754.70 |
| 1409 | 2025.12.11 21:00 | buy | 705 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
| 1410 | 2025.12.11 22:00 | close | 705 | 0.10 | 0.66652 | 0.00000 | 0.00000 | -8.20 | 6746.50 |
| 1411 | 2025.12.11 22:00 | buy | 706 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
| 1412 | 2025.12.11 22:30 | close | 706 | 0.10 | 0.66633 | 0.00000 | 0.00000 | -5.80 | 6740.70 |
| 1413 | 2025.12.11 22:30 | buy | 707 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
| 1414 | 2025.12.11 23:30 | close | 707 | 0.10 | 0.66647 | 0.00000 | 0.00000 | -2.50 | 6738.20 |
| 1415 | 2025.12.11 23:30 | buy | 708 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
| 1416 | 2025.12.12 00:00 | close | 708 | 0.10 | 0.66626 | 0.00000 | 0.00000 | -6.00 | 6732.20 |
| 1417 | 2025.12.12 00:00 | buy | 709 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
| 1418 | 2025.12.12 00:30 | close | 709 | 0.10 | 0.66610 | 0.00000 | 0.00000 | -5.50 | 6726.70 |
| 1419 | 2025.12.12 00:30 | buy | 710 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 1420 | 2025.12.12 01:00 | close | 710 | 0.10 | 0.66627 | 0.00000 | 0.00000 | -2.20 | 6724.50 |
| 1421 | 2025.12.12 01:00 | buy | 711 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
| 1422 | 2025.12.12 01:30 | close | 711 | 0.10 | 0.66616 | 0.00000 | 0.00000 | -5.00 | 6719.50 |
| 1423 | 2025.12.12 01:30 | sell | 712 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
| 1424 | 2025.12.12 02:30 | close | 712 | 0.10 | 0.66701 | 0.00000 | 0.00000 | -8.50 | 6711.00 |
| 1425 | 2025.12.12 02:30 | buy | 713 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
| 1426 | 2025.12.12 07:00 | close | 713 | 0.10 | 0.66596 | 0.00000 | 0.00000 | -10.50 | 6700.50 |
| 1427 | 2025.12.12 07:00 | sell | 714 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
| 1428 | 2025.12.12 08:30 | close | 714 | 0.10 | 0.66715 | 0.00000 | 0.00000 | -11.90 | 6688.60 |
| 1429 | 2025.12.12 08:30 | buy | 715 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
| 1430 | 2025.12.12 09:00 | close | 715 | 0.10 | 0.66654 | 0.00000 | 0.00000 | -6.10 | 6682.50 |
| 1431 | 2025.12.12 09:00 | buy | 716 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
| 1432 | 2025.12.12 09:30 | close | 716 | 0.10 | 0.66626 | 0.00000 | 0.00000 | -6.70 | 6675.80 |
| 1433 | 2025.12.12 09:30 | sell | 717 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
| 1434 | 2025.12.12 10:00 | close | 717 | 0.10 | 0.66721 | 0.00000 | 0.00000 | -9.50 | 6666.30 |
| 1435 | 2025.12.12 10:00 | buy | 718 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
| 1436 | 2025.12.12 12:30 | close | 718 | 0.10 | 0.66608 | 0.00000 | 0.00000 | -11.30 | 6655.00 |
| 1437 | 2025.12.12 12:30 | sell | 719 | 0.10 | 0.66608 | 0.00000 | 0.00000 | ||
| 1438 | 2025.12.12 13:00 | close | 719 | 0.10 | 0.66716 | 0.00000 | 0.00000 | -10.80 | 6644.20 |
| 1439 | 2025.12.12 13:00 | sell | 720 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
| 1440 | 2025.12.12 14:00 | close | 720 | 0.10 | 0.66699 | 0.00000 | 0.00000 | -2.20 | 6642.00 |
| 1441 | 2025.12.12 14:00 | buy | 721 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
| 1442 | 2025.12.12 14:30 | close | 721 | 0.10 | 0.66630 | 0.00000 | 0.00000 | -6.90 | 6635.10 |
| 1443 | 2025.12.12 14:30 | sell | 722 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
| 1444 | 2025.12.12 17:00 | close | 722 | 0.10 | 0.66695 | 0.00000 | 0.00000 | -6.50 | 6628.60 |
| 1445 | 2025.12.12 17:00 | buy | 723 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
| 1446 | 2025.12.12 17:30 | close | 723 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -23.90 | 6604.70 |
| 1447 | 2025.12.12 17:30 | sell | 724 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1448 | 2025.12.12 22:00 | close | 724 | 0.10 | 0.66556 | 0.00000 | 0.00000 | -10.00 | 6594.70 |
| 1449 | 2025.12.12 22:00 | sell | 725 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
| 1450 | 2025.12.12 22:30 | close | 725 | 0.10 | 0.66551 | 0.00000 | 0.00000 | -3.40 | 6591.30 |
| 1451 | 2025.12.12 22:30 | sell | 726 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
| 1452 | 2025.12.12 23:00 | close | 726 | 0.10 | 0.66546 | 0.00000 | 0.00000 | -3.40 | 6587.90 |
| 1453 | 2025.12.12 23:00 | sell | 727 | 0.10 | 0.66507 | 0.00000 | 0.00000 | ||
| 1454 | 2025.12.12 23:30 | close | 727 | 0.10 | 0.66550 | 0.00000 | 0.00000 | -4.30 | 6583.60 |
| 1455 | 2025.12.12 23:30 | sell | 728 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
| 1456 | 2025.12.15 00:00 | close | 728 | 0.10 | 0.66442 | 0.00000 | 0.00000 | 6.90 | 6590.50 |
| 1457 | 2025.12.15 00:00 | sell | 729 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 1458 | 2025.12.15 04:00 | close | 729 | 0.10 | 0.66567 | 0.00000 | 0.00000 | -16.40 | 6574.10 |
| 1459 | 2025.12.15 04:00 | buy | 730 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
| 1460 | 2025.12.15 04:30 | close | 730 | 0.10 | 0.66478 | 0.00000 | 0.00000 | -8.90 | 6565.20 |
| 1461 | 2025.12.15 04:30 | buy | 731 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
| 1462 | 2025.12.15 05:00 | close | 731 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -6.10 | 6559.10 |
| 1463 | 2025.12.15 05:00 | sell | 732 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1464 | 2025.12.15 05:30 | close | 732 | 0.10 | 0.66489 | 0.00000 | 0.00000 | -3.30 | 6555.80 |
| 1465 | 2025.12.15 05:30 | sell | 733 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
| 1466 | 2025.12.15 07:00 | close | 733 | 0.10 | 0.66480 | 0.00000 | 0.00000 | -3.00 | 6552.80 |
| 1467 | 2025.12.15 07:00 | sell | 734 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
| 1468 | 2025.12.15 10:00 | close | 734 | 0.10 | 0.66505 | 0.00000 | 0.00000 | -6.40 | 6546.40 |
| 1469 | 2025.12.15 10:00 | sell | 735 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
| 1470 | 2025.12.15 10:30 | close | 735 | 0.10 | 0.66517 | 0.00000 | 0.00000 | -5.10 | 6541.30 |
| 1471 | 2025.12.15 10:30 | buy | 736 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
| 1472 | 2025.12.15 12:30 | close | 736 | 0.10 | 0.66444 | 0.00000 | 0.00000 | -7.30 | 6534.00 |
| 1473 | 2025.12.15 12:30 | sell | 737 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
| 1474 | 2025.12.15 13:00 | close | 737 | 0.10 | 0.66497 | 0.00000 | 0.00000 | -5.30 | 6528.70 |
| 1475 | 2025.12.15 13:00 | sell | 738 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
| 1476 | 2025.12.15 14:00 | close | 738 | 0.10 | 0.66534 | 0.00000 | 0.00000 | -7.60 | 6521.10 |
| 1477 | 2025.12.15 14:00 | buy | 739 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 1478 | 2025.12.15 16:00 | close | 739 | 0.10 | 0.66494 | 0.00000 | 0.00000 | -4.00 | 6517.10 |
| 1479 | 2025.12.15 16:00 | buy | 740 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
| 1480 | 2025.12.15 17:30 | close | 740 | 0.10 | 0.66437 | 0.00000 | 0.00000 | -9.60 | 6507.50 |
| 1481 | 2025.12.15 17:30 | sell | 741 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
| 1482 | 2025.12.15 18:00 | close | 741 | 0.10 | 0.66547 | 0.00000 | 0.00000 | -11.00 | 6496.50 |
| 1483 | 2025.12.15 18:00 | buy | 742 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
| 1484 | 2025.12.15 18:30 | close | 742 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -9.10 | 6487.40 |
| 1485 | 2025.12.15 18:30 | sell | 743 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 1486 | 2025.12.16 01:00 | close | 743 | 0.10 | 0.66430 | 0.00000 | 0.00000 | 2.60 | 6490.00 |
| 1487 | 2025.12.16 01:00 | sell | 744 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
| 1488 | 2025.12.16 01:30 | close | 744 | 0.10 | 0.66511 | 0.00000 | 0.00000 | -12.00 | 6478.00 |
| 1489 | 2025.12.16 01:30 | sell | 745 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
| 1490 | 2025.12.16 02:00 | close | 745 | 0.10 | 0.66448 | 0.00000 | 0.00000 | 2.40 | 6480.40 |
| 1491 | 2025.12.16 02:00 | sell | 746 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
| 1492 | 2025.12.16 07:00 | close | 746 | 0.10 | 0.66401 | 0.00000 | 0.00000 | 0.80 | 6481.20 |
| 1493 | 2025.12.16 07:00 | buy | 747 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
| 1494 | 2025.12.16 11:30 | close | 747 | 0.10 | 0.66355 | 0.00000 | 0.00000 | -4.60 | 6476.60 |
| 1495 | 2025.12.16 11:30 | sell | 748 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
| 1496 | 2025.12.16 12:30 | close | 748 | 0.10 | 0.66397 | 0.00000 | 0.00000 | -4.20 | 6472.40 |
| 1497 | 2025.12.16 12:30 | buy | 749 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 1498 | 2025.12.16 13:30 | close | 749 | 0.10 | 0.66344 | 0.00000 | 0.00000 | -5.30 | 6467.10 |
| 1499 | 2025.12.16 13:30 | buy | 750 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
| 1500 | 2025.12.16 14:00 | close | 750 | 0.10 | 0.66368 | 0.00000 | 0.00000 | -1.50 | 6465.60 |
| 1501 | 2025.12.16 14:00 | buy | 751 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
| 1502 | 2025.12.16 14:30 | close | 751 | 0.10 | 0.66350 | 0.00000 | 0.00000 | -5.70 | 6459.90 |
| 1503 | 2025.12.16 14:30 | buy | 752 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
| 1504 | 2025.12.16 15:00 | close | 752 | 0.10 | 0.66374 | 0.00000 | 0.00000 | -1.50 | 6458.40 |
| 1505 | 2025.12.16 15:00 | buy | 753 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 1506 | 2025.12.16 15:30 | close | 753 | 0.10 | 0.66365 | 0.00000 | 0.00000 | -4.80 | 6453.60 |
| 1507 | 2025.12.16 15:30 | buy | 754 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
| 1508 | 2025.12.16 17:30 | close | 754 | 0.10 | 0.66325 | 0.00000 | 0.00000 | -7.90 | 6445.70 |
| 1509 | 2025.12.16 17:30 | buy | 755 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
| 1510 | 2025.12.16 18:30 | close | 755 | 0.10 | 0.66367 | 0.00000 | 0.00000 | 0.30 | 6446.00 |
| 1511 | 2025.12.16 18:30 | sell | 756 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
| 1512 | 2025.12.16 19:00 | close | 756 | 0.10 | 0.66393 | 0.00000 | 0.00000 | -2.60 | 6443.40 |
| 1513 | 2025.12.16 19:00 | sell | 757 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
| 1514 | 2025.12.16 22:00 | close | 757 | 0.10 | 0.66402 | 0.00000 | 0.00000 | -4.80 | 6438.60 |
| 1515 | 2025.12.16 22:00 | buy | 758 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
| 1516 | 2025.12.16 22:30 | close | 758 | 0.10 | 0.66348 | 0.00000 | 0.00000 | -5.40 | 6433.20 |
| 1517 | 2025.12.16 22:30 | sell | 759 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
| 1518 | 2025.12.17 01:00 | close | 759 | 0.10 | 0.66359 | 0.00000 | 0.00000 | -1.10 | 6432.10 |
| 1519 | 2025.12.17 01:00 | sell | 760 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
| 1520 | 2025.12.17 02:00 | close | 760 | 0.10 | 0.66359 | 0.00000 | 0.00000 | -3.90 | 6428.20 |
| 1521 | 2025.12.17 02:00 | sell | 761 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
| 1522 | 2025.12.17 04:00 | close | 761 | 0.10 | 0.66362 | 0.00000 | 0.00000 | -4.20 | 6424.00 |
| 1523 | 2025.12.17 04:00 | sell | 762 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
| 1524 | 2025.12.17 11:00 | close | 762 | 0.10 | 0.66241 | 0.00000 | 0.00000 | 8.20 | 6432.20 |
| 1525 | 2025.12.17 11:00 | sell | 763 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
| 1526 | 2025.12.17 11:30 | close | 763 | 0.10 | 0.66240 | 0.00000 | 0.00000 | -3.80 | 6428.40 |
| 1527 | 2025.12.17 11:30 | sell | 764 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 1528 | 2025.12.17 13:00 | close | 764 | 0.10 | 0.66227 | 0.00000 | 0.00000 | -2.60 | 6425.80 |
| 1529 | 2025.12.17 13:00 | sell | 765 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
| 1530 | 2025.12.17 13:30 | close | 765 | 0.10 | 0.66195 | 0.00000 | 0.00000 | -0.70 | 6425.10 |
| 1531 | 2025.12.17 13:30 | sell | 766 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 1532 | 2025.12.17 14:00 | close | 766 | 0.10 | 0.66203 | 0.00000 | 0.00000 | -4.70 | 6420.40 |
| 1533 | 2025.12.17 14:00 | sell | 767 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
| 1534 | 2025.12.17 14:30 | close | 767 | 0.10 | 0.66233 | 0.00000 | 0.00000 | -6.90 | 6413.50 |
| 1535 | 2025.12.17 14:30 | sell | 768 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
| 1536 | 2025.12.17 15:00 | close | 768 | 0.10 | 0.66273 | 0.00000 | 0.00000 | -7.90 | 6405.60 |
| 1537 | 2025.12.17 15:00 | sell | 769 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
| 1538 | 2025.12.17 16:00 | close | 769 | 0.10 | 0.66265 | 0.00000 | 0.00000 | -3.10 | 6402.50 |
| 1539 | 2025.12.17 16:00 | buy | 770 | 0.10 | 0.66265 | 0.00000 | 0.00000 | ||
| 1540 | 2025.12.17 18:00 | close | 770 | 0.10 | 0.66105 | 0.00000 | 0.00000 | -16.00 | 6386.50 |
| 1541 | 2025.12.17 18:00 | sell | 771 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 1542 | 2025.12.18 01:00 | close | 771 | 0.10 | 0.66086 | 0.00000 | 0.00000 | 1.90 | 6388.40 |
| 1543 | 2025.12.18 01:00 | sell | 772 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 1544 | 2025.12.18 01:30 | close | 772 | 0.10 | 0.66078 | 0.00000 | 0.00000 | -3.10 | 6385.30 |
| 1545 | 2025.12.18 01:30 | sell | 773 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
| 1546 | 2025.12.18 07:00 | close | 773 | 0.10 | 0.66049 | 0.00000 | 0.00000 | -1.00 | 6384.30 |
| 1547 | 2025.12.18 07:00 | sell | 774 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
| 1548 | 2025.12.18 07:30 | close | 774 | 0.10 | 0.66064 | 0.00000 | 0.00000 | -5.40 | 6378.90 |
| 1549 | 2025.12.18 07:30 | sell | 775 | 0.10 | 0.66025 | 0.00000 | 0.00000 | ||
| 1550 | 2025.12.18 08:00 | close | 775 | 0.10 | 0.66083 | 0.00000 | 0.00000 | -5.80 | 6373.10 |
| 1551 | 2025.12.18 08:00 | buy | 776 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 1552 | 2025.12.18 12:30 | close | 776 | 0.10 | 0.66043 | 0.00000 | 0.00000 | -4.00 | 6369.10 |
| 1553 | 2025.12.18 12:30 | buy | 777 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
| 1554 | 2025.12.18 14:00 | close | 777 | 0.10 | 0.66078 | 0.00000 | 0.00000 | -0.40 | 6368.70 |
| 1555 | 2025.12.18 14:00 | buy | 778 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 1556 | 2025.12.18 14:30 | close | 778 | 0.10 | 0.66059 | 0.00000 | 0.00000 | -5.80 | 6362.90 |
| 1557 | 2025.12.18 14:30 | buy | 779 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
| 1558 | 2025.12.18 15:00 | close | 779 | 0.10 | 0.66047 | 0.00000 | 0.00000 | -5.10 | 6357.80 |
| 1559 | 2025.12.18 15:00 | buy | 780 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 1560 | 2025.12.18 20:30 | close | 780 | 0.10 | 0.66162 | 0.00000 | 0.00000 | 7.60 | 6365.40 |
| 1561 | 2025.12.18 20:30 | buy | 781 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 1562 | 2025.12.18 21:00 | close | 781 | 0.10 | 0.66148 | 0.00000 | 0.00000 | -5.30 | 6360.10 |
| 1563 | 2025.12.18 21:00 | buy | 782 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
| 1564 | 2025.12.18 21:30 | close | 782 | 0.10 | 0.66155 | 0.00000 | 0.00000 | -3.20 | 6356.90 |
| 1565 | 2025.12.18 21:30 | buy | 783 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
| 1566 | 2025.12.18 22:00 | close | 783 | 0.10 | 0.66138 | 0.00000 | 0.00000 | -5.60 | 6351.30 |
| 1567 | 2025.12.18 22:00 | buy | 784 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
| 1568 | 2025.12.18 22:30 | close | 784 | 0.10 | 0.66131 | 0.00000 | 0.00000 | -4.60 | 6346.70 |
| 1569 | 2025.12.18 22:30 | buy | 785 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
| 1570 | 2025.12.18 23:00 | close | 785 | 0.10 | 0.66101 | 0.00000 | 0.00000 | -6.90 | 6339.80 |
| 1571 | 2025.12.18 23:00 | buy | 786 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 1572 | 2025.12.18 23:30 | close | 786 | 0.10 | 0.66118 | 0.00000 | 0.00000 | -2.20 | 6337.60 |
| 1573 | 2025.12.18 23:30 | buy | 787 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
| 1574 | 2025.12.19 00:30 | close | 787 | 0.10 | 0.66100 | 0.00000 | 0.00000 | -5.70 | 6331.90 |
| 1575 | 2025.12.19 00:30 | buy | 788 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
| 1576 | 2025.12.19 01:00 | close | 788 | 0.10 | 0.66107 | 0.00000 | 0.00000 | -3.20 | 6328.70 |
| 1577 | 2025.12.19 01:00 | buy | 789 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 1578 | 2025.12.19 01:30 | close | 789 | 0.10 | 0.66129 | 0.00000 | 0.00000 | -1.70 | 6327.00 |
| 1579 | 2025.12.19 01:30 | sell | 790 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
| 1580 | 2025.12.19 03:00 | close | 790 | 0.10 | 0.66242 | 0.00000 | 0.00000 | -11.30 | 6315.70 |
| 1581 | 2025.12.19 03:00 | buy | 791 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
| 1582 | 2025.12.19 04:00 | close | 791 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -12.50 | 6303.20 |
| 1583 | 2025.12.19 04:00 | sell | 792 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 1584 | 2025.12.19 05:00 | close | 792 | 0.10 | 0.66142 | 0.00000 | 0.00000 | -2.50 | 6300.70 |
| 1585 | 2025.12.19 05:00 | buy | 793 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
| 1586 | 2025.12.19 06:00 | close | 793 | 0.10 | 0.66098 | 0.00000 | 0.00000 | -4.40 | 6296.30 |
| 1587 | 2025.12.19 06:00 | sell | 794 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
| 1588 | 2025.12.19 12:00 | close | 794 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -1.90 | 6294.40 |
| 1589 | 2025.12.19 12:00 | sell | 795 | 0.10 | 0.66078 | 0.00000 | 0.00000 | ||
| 1590 | 2025.12.19 12:30 | close | 795 | 0.10 | 0.66101 | 0.00000 | 0.00000 | -2.30 | 6292.10 |
| 1591 | 2025.12.19 12:30 | sell | 796 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
| 1592 | 2025.12.19 13:00 | close | 796 | 0.10 | 0.66120 | 0.00000 | 0.00000 | -5.80 | 6286.30 |
| 1593 | 2025.12.19 13:00 | sell | 797 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
| 1594 | 2025.12.19 13:30 | close | 797 | 0.10 | 0.66092 | 0.00000 | 0.00000 | -1.10 | 6285.20 |
| 1595 | 2025.12.19 13:30 | sell | 798 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
| 1596 | 2025.12.19 14:00 | close | 798 | 0.10 | 0.66091 | 0.00000 | 0.00000 | -3.80 | 6281.40 |
| 1597 | 2025.12.19 14:00 | sell | 799 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
| 1598 | 2025.12.19 14:30 | close | 799 | 0.10 | 0.66086 | 0.00000 | 0.00000 | -3.40 | 6278.00 |
| 1599 | 2025.12.19 14:30 | sell | 800 | 0.10 | 0.66047 | 0.00000 | 0.00000 | ||
| 1600 | 2025.12.19 16:00 | close | 800 | 0.10 | 0.66140 | 0.00000 | 0.00000 | -9.30 | 6268.70 |
| 1601 | 2025.12.19 16:00 | buy | 801 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 1602 | 2025.12.19 21:30 | close | 801 | 0.10 | 0.66163 | 0.00000 | 0.00000 | 2.30 | 6271.00 |
| 1603 | 2025.12.19 21:30 | buy | 802 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
| 1604 | 2025.12.19 22:00 | close | 802 | 0.10 | 0.66184 | 0.00000 | 0.00000 | -1.80 | 6269.20 |
| 1605 | 2025.12.19 22:00 | buy | 803 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
| 1606 | 2025.12.19 23:00 | close | 803 | 0.10 | 0.66100 | 0.00000 | 0.00000 | -12.30 | 6256.90 |
| 1607 | 2025.12.19 23:00 | buy | 804 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
| 1608 | 2025.12.19 23:30 | close | 804 | 0.10 | 0.66098 | 0.00000 | 0.00000 | -4.10 | 6252.80 |
| 1609 | 2025.12.19 23:30 | buy | 805 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
| 1610 | 2025.12.22 00:00 | close | 805 | 0.10 | 0.66046 | 0.00000 | 0.00000 | -9.10 | 6243.70 |
| 1611 | 2025.12.22 00:00 | buy | 806 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 1612 | 2025.12.22 00:30 | close | 806 | 0.10 | 0.66071 | 0.00000 | 0.00000 | -1.40 | 6242.30 |
| 1613 | 2025.12.22 00:30 | buy | 807 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 1614 | 2025.12.22 01:00 | close | 807 | 0.10 | 0.66052 | 0.00000 | 0.00000 | -5.80 | 6236.50 |
| 1615 | 2025.12.22 01:00 | sell | 808 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
| 1616 | 2025.12.22 03:30 | close | 808 | 0.10 | 0.66250 | 0.00000 | 0.00000 | -19.80 | 6216.70 |
| 1617 | 2025.12.22 03:30 | buy | 809 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
| 1618 | 2025.12.22 22:30 | close | 809 | 0.10 | 0.66552 | 0.00000 | 0.00000 | 30.20 | 6246.90 |
| 1619 | 2025.12.22 22:30 | buy | 810 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
| 1620 | 2025.12.22 23:00 | close | 810 | 0.10 | 0.66549 | 0.00000 | 0.00000 | -4.20 | 6242.70 |
| 1621 | 2025.12.22 23:00 | buy | 811 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
| 1622 | 2025.12.23 00:30 | close | 811 | 0.10 | 0.66561 | 0.00000 | 0.00000 | -2.70 | 6240.00 |
| 1623 | 2025.12.23 00:30 | buy | 812 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
| 1624 | 2025.12.23 16:00 | close | 812 | 0.10 | 0.66854 | 0.00000 | 0.00000 | 25.40 | 6265.40 |
| 1625 | 2025.12.23 16:00 | buy | 813 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
| 1626 | 2025.12.23 16:30 | close | 813 | 0.10 | 0.66818 | 0.00000 | 0.00000 | -7.50 | 6257.90 |
| 1627 | 2025.12.23 16:30 | buy | 814 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
| 1628 | 2025.12.23 17:00 | close | 814 | 0.10 | 0.66785 | 0.00000 | 0.00000 | -7.20 | 6250.70 |
| 1629 | 2025.12.23 17:00 | buy | 815 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
| 1630 | 2025.12.23 17:30 | close | 815 | 0.10 | 0.66862 | 0.00000 | 0.00000 | 3.80 | 6254.50 |
| 1631 | 2025.12.23 17:30 | buy | 816 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
| 1632 | 2025.12.23 18:00 | close | 816 | 0.10 | 0.66909 | 0.00000 | 0.00000 | 0.80 | 6255.30 |
| 1633 | 2025.12.23 18:00 | buy | 817 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
| 1634 | 2025.12.23 18:30 | close | 817 | 0.10 | 0.66908 | 0.00000 | 0.00000 | -4.00 | 6251.30 |
| 1635 | 2025.12.23 18:30 | buy | 818 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
| 1636 | 2025.12.23 19:00 | close | 818 | 0.10 | 0.66921 | 0.00000 | 0.00000 | -2.60 | 6248.70 |
| 1637 | 2025.12.23 19:00 | buy | 819 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
| 1638 | 2025.12.23 19:30 | close | 819 | 0.10 | 0.66913 | 0.00000 | 0.00000 | -4.70 | 6244.00 |
| 1639 | 2025.12.23 19:30 | buy | 820 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
| 1640 | 2025.12.23 20:00 | close | 820 | 0.10 | 0.66884 | 0.00000 | 0.00000 | -6.80 | 6237.20 |
| 1641 | 2025.12.23 20:00 | buy | 821 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
| 1642 | 2025.12.24 12:30 | close | 821 | 0.10 | 0.67112 | 0.00000 | 0.00000 | 18.90 | 6256.10 |
| 1643 | 2025.12.24 12:30 | buy | 822 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
| 1644 | 2025.12.24 13:00 | close | 822 | 0.10 | 0.67122 | 0.00000 | 0.00000 | -2.90 | 6253.20 |
| 1645 | 2025.12.24 13:00 | buy | 823 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
| 1646 | 2025.12.24 13:30 | close | 823 | 0.10 | 0.67130 | 0.00000 | 0.00000 | -3.10 | 6250.10 |
| 1647 | 2025.12.24 13:30 | buy | 824 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
| 1648 | 2025.12.24 14:00 | close | 824 | 0.10 | 0.67099 | 0.00000 | 0.00000 | -7.00 | 6243.10 |
| 1649 | 2025.12.24 14:00 | buy | 825 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 1650 | 2025.12.24 14:30 | close | 825 | 0.10 | 0.67100 | 0.00000 | 0.00000 | -3.80 | 6239.30 |
| 1651 | 2025.12.24 14:30 | buy | 826 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
| 1652 | 2025.12.24 15:00 | close | 826 | 0.10 | 0.67029 | 0.00000 | 0.00000 | -11.00 | 6228.30 |
| 1653 | 2025.12.24 15:00 | sell | 827 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
| 1654 | 2025.12.24 19:30 | close | 827 | 0.10 | 0.67120 | 0.00000 | 0.00000 | -9.10 | 6219.20 |
| 1655 | 2025.12.24 19:30 | sell | 828 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
| 1656 | 2025.12.24 20:00 | close | 828 | 0.10 | 0.67104 | 0.00000 | 0.00000 | -2.30 | 6216.90 |
| 1657 | 2025.12.24 20:00 | buy | 829 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
| 1658 | 2025.12.24 20:30 | close | 829 | 0.10 | 0.67034 | 0.00000 | 0.00000 | -7.00 | 6209.90 |
| 1659 | 2025.12.24 20:30 | sell | 830 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
| 1660 | 2025.12.26 14:00 | close | 830 | 0.10 | 0.67079 | 0.00000 | 0.00000 | -4.50 | 6205.40 |
| 1661 | 2025.12.26 14:00 | sell | 831 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
| 1662 | 2025.12.26 14:30 | close | 831 | 0.10 | 0.67064 | 0.00000 | 0.00000 | -2.40 | 6203.00 |
| 1663 | 2025.12.26 14:30 | sell | 832 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
| 1664 | 2025.12.26 15:00 | close | 832 | 0.10 | 0.67103 | 0.00000 | 0.00000 | -7.80 | 6195.20 |
| 1665 | 2025.12.26 15:00 | sell | 833 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
| 1666 | 2025.12.26 15:30 | close | 833 | 0.10 | 0.67168 | 0.00000 | 0.00000 | -10.40 | 6184.80 |
| 1667 | 2025.12.26 15:30 | buy | 834 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
| 1668 | 2025.12.26 20:00 | close | 834 | 0.10 | 0.67085 | 0.00000 | 0.00000 | -8.30 | 6176.50 |
| 1669 | 2025.12.26 20:00 | buy | 835 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
| 1670 | 2025.12.26 20:30 | close | 835 | 0.10 | 0.67093 | 0.00000 | 0.00000 | -3.10 | 6173.40 |
| 1671 | 2025.12.26 20:30 | buy | 836 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
| 1672 | 2025.12.26 21:00 | close | 836 | 0.10 | 0.67099 | 0.00000 | 0.00000 | -3.30 | 6170.10 |
| 1673 | 2025.12.26 21:00 | buy | 837 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 1674 | 2025.12.26 21:30 | close | 837 | 0.10 | 0.67085 | 0.00000 | 0.00000 | -5.30 | 6164.80 |
| 1675 | 2025.12.26 21:30 | buy | 838 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
| 1676 | 2025.12.26 22:00 | close | 838 | 0.10 | 0.67104 | 0.00000 | 0.00000 | -2.00 | 6162.80 |
| 1677 | 2025.12.26 22:00 | buy | 839 | 0.10 | 0.67143 | 0.00000 | 0.00000 | ||
| 1678 | 2025.12.26 22:30 | close | 839 | 0.10 | 0.67114 | 0.00000 | 0.00000 | -2.90 | 6159.90 |
| 1679 | 2025.12.26 22:30 | buy | 840 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
| 1680 | 2025.12.29 00:30 | close | 840 | 0.10 | 0.67052 | 0.00000 | 0.00000 | -10.10 | 6149.80 |
| 1681 | 2025.12.29 00:30 | sell | 841 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
| 1682 | 2025.12.29 01:30 | close | 841 | 0.10 | 0.67156 | 0.00000 | 0.00000 | -10.40 | 6139.40 |
| 1683 | 2025.12.29 01:30 | sell | 842 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
| 1684 | 2025.12.29 02:00 | close | 842 | 0.10 | 0.67177 | 0.00000 | 0.00000 | -6.00 | 6133.40 |
| 1685 | 2025.12.29 02:00 | sell | 843 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
| 1686 | 2025.12.29 02:30 | close | 843 | 0.10 | 0.67202 | 0.00000 | 0.00000 | -6.40 | 6127.00 |
| 1687 | 2025.12.29 02:30 | sell | 844 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
| 1688 | 2025.12.29 03:00 | close | 844 | 0.10 | 0.67192 | 0.00000 | 0.00000 | -2.90 | 6124.10 |
| 1689 | 2025.12.29 03:00 | sell | 845 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
| 1690 | 2025.12.29 03:30 | close | 845 | 0.10 | 0.67226 | 0.00000 | 0.00000 | -7.30 | 6116.80 |
| 1691 | 2025.12.29 03:30 | buy | 846 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
| 1692 | 2025.12.29 08:00 | close | 846 | 0.10 | 0.67149 | 0.00000 | 0.00000 | -7.70 | 6109.10 |
| 1693 | 2025.12.29 08:00 | buy | 847 | 0.10 | 0.67188 | 0.00000 | 0.00000 | ||
| 1694 | 2025.12.29 08:30 | close | 847 | 0.10 | 0.67138 | 0.00000 | 0.00000 | -5.00 | 6104.10 |
| 1695 | 2025.12.29 08:30 | buy | 848 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
| 1696 | 2025.12.29 09:00 | close | 848 | 0.10 | 0.67144 | 0.00000 | 0.00000 | -3.30 | 6100.80 |
| 1697 | 2025.12.29 09:00 | buy | 849 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
| 1698 | 2025.12.29 09:30 | close | 849 | 0.10 | 0.67195 | 0.00000 | 0.00000 | 1.20 | 6102.00 |
| 1699 | 2025.12.29 09:30 | buy | 850 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
| 1700 | 2025.12.29 10:00 | close | 850 | 0.10 | 0.67114 | 0.00000 | 0.00000 | -12.00 | 6090.00 |
| 1701 | 2025.12.29 10:00 | buy | 851 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
| 1702 | 2025.12.29 10:30 | close | 851 | 0.10 | 0.67060 | 0.00000 | 0.00000 | -9.30 | 6080.70 |
| 1703 | 2025.12.29 10:30 | sell | 852 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
| 1704 | 2025.12.29 19:00 | close | 852 | 0.10 | 0.66932 | 0.00000 | 0.00000 | 12.80 | 6093.50 |
| 1705 | 2025.12.29 19:00 | sell | 853 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
| 1706 | 2025.12.29 22:00 | close | 853 | 0.10 | 0.66993 | 0.00000 | 0.00000 | -10.00 | 6083.50 |
| 1707 | 2025.12.29 22:00 | sell | 854 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 1708 | 2025.12.29 23:00 | close | 854 | 0.10 | 0.66953 | 0.00000 | 0.00000 | 0.10 | 6083.60 |
| 1709 | 2025.12.29 23:00 | sell | 855 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
| 1710 | 2025.12.29 23:30 | close | 855 | 0.10 | 0.66980 | 0.00000 | 0.00000 | -6.60 | 6077.00 |
| 1711 | 2025.12.29 23:30 | sell | 856 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
| 1712 | 2025.12.30 00:00 | close | 856 | 0.10 | 0.66960 | 0.00000 | 0.00000 | -1.90 | 6075.10 |
| 1713 | 2025.12.30 00:00 | buy | 857 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
| 1714 | 2025.12.30 02:30 | close | 857 | 0.10 | 0.66953 | 0.00000 | 0.00000 | -0.70 | 6074.40 |
| 1715 | 2025.12.30 02:30 | buy | 858 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 1716 | 2025.12.30 10:30 | close | 858 | 0.10 | 0.67038 | 0.00000 | 0.00000 | 4.60 | 6079.00 |
| 1717 | 2025.12.30 10:30 | buy | 859 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 1718 | 2025.12.30 11:00 | close | 859 | 0.10 | 0.67051 | 0.00000 | 0.00000 | -2.60 | 6076.40 |
| 1719 | 2025.12.30 11:00 | buy | 860 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
| 1720 | 2025.12.30 11:30 | close | 860 | 0.10 | 0.67070 | 0.00000 | 0.00000 | -2.00 | 6074.40 |
| 1721 | 2025.12.30 11:30 | buy | 861 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
| 1722 | 2025.12.30 12:00 | close | 861 | 0.10 | 0.67038 | 0.00000 | 0.00000 | -7.10 | 6067.30 |
| 1723 | 2025.12.30 12:00 | buy | 862 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 1724 | 2025.12.30 12:30 | close | 862 | 0.10 | 0.67103 | 0.00000 | 0.00000 | 2.60 | 6069.90 |
| 1725 | 2025.12.30 12:30 | buy | 863 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
| 1726 | 2025.12.30 13:00 | close | 863 | 0.10 | 0.67075 | 0.00000 | 0.00000 | -6.70 | 6063.20 |
| 1727 | 2025.12.30 13:00 | buy | 864 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 1728 | 2025.12.30 13:30 | close | 864 | 0.10 | 0.67034 | 0.00000 | 0.00000 | -8.00 | 6055.20 |
| 1729 | 2025.12.30 13:30 | sell | 865 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
| 1730 | 2025.12.30 18:30 | close | 865 | 0.10 | 0.67046 | 0.00000 | 0.00000 | -1.20 | 6054.00 |
| 1731 | 2025.12.30 18:30 | sell | 866 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
| 1732 | 2025.12.30 19:00 | close | 866 | 0.10 | 0.67047 | 0.00000 | 0.00000 | -4.00 | 6050.00 |
| 1733 | 2025.12.30 19:00 | sell | 867 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
| 1734 | 2025.12.30 20:00 | close | 867 | 0.10 | 0.67064 | 0.00000 | 0.00000 | -5.60 | 6044.40 |
| 1735 | 2025.12.30 20:00 | sell | 868 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
| 1736 | 2025.12.30 20:30 | close | 868 | 0.10 | 0.67059 | 0.00000 | 0.00000 | -3.40 | 6041.00 |
| 1737 | 2025.12.30 20:30 | sell | 869 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
| 1738 | 2025.12.30 21:00 | close | 869 | 0.10 | 0.67016 | 0.00000 | 0.00000 | 0.40 | 6041.40 |
| 1739 | 2025.12.30 21:00 | sell | 870 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
| 1740 | 2025.12.30 22:00 | close | 870 | 0.10 | 0.66993 | 0.00000 | 0.00000 | -1.60 | 6039.80 |
| 1741 | 2025.12.30 22:00 | sell | 871 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 1742 | 2025.12.31 02:30 | close | 871 | 0.10 | 0.67012 | 0.00000 | 0.00000 | -5.80 | 6034.00 |
| 1743 | 2025.12.31 02:30 | sell | 872 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
| 1744 | 2025.12.31 03:00 | close | 872 | 0.10 | 0.67025 | 0.00000 | 0.00000 | -5.20 | 6028.80 |
| 1745 | 2025.12.31 03:00 | buy | 873 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
| 1746 | 2025.12.31 04:00 | close | 873 | 0.10 | 0.66935 | 0.00000 | 0.00000 | -9.00 | 6019.80 |
| 1747 | 2025.12.31 04:00 | sell | 874 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
| 1748 | 2025.12.31 05:00 | close | 874 | 0.10 | 0.66992 | 0.00000 | 0.00000 | -5.70 | 6014.10 |
| 1749 | 2025.12.31 05:00 | sell | 875 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 1750 | 2025.12.31 05:30 | close | 875 | 0.10 | 0.66994 | 0.00000 | 0.00000 | -4.10 | 6010.00 |
| 1751 | 2025.12.31 05:30 | sell | 876 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
| 1752 | 2025.12.31 14:00 | close | 876 | 0.10 | 0.66889 | 0.00000 | 0.00000 | 6.60 | 6016.60 |
| 1753 | 2025.12.31 14:00 | sell | 877 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
| 1754 | 2025.12.31 14:30 | close | 877 | 0.10 | 0.66916 | 0.00000 | 0.00000 | -6.60 | 6010.00 |
| 1755 | 2025.12.31 14:30 | sell | 878 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 1756 | 2025.12.31 15:00 | close | 878 | 0.10 | 0.66907 | 0.00000 | 0.00000 | -3.00 | 6007.00 |
| 1757 | 2025.12.31 15:00 | sell | 879 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
| 1758 | 2025.12.31 15:30 | close | 879 | 0.10 | 0.66883 | 0.00000 | 0.00000 | -1.50 | 6005.50 |
| 1759 | 2025.12.31 15:30 | sell | 880 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
| 1760 | 2025.12.31 16:00 | close | 880 | 0.10 | 0.66866 | 0.00000 | 0.00000 | -2.20 | 6003.30 |
| 1761 | 2025.12.31 16:00 | sell | 881 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
| 1762 | 2026.01.02 09:00 | close | 881 | 0.10 | 0.66975 | 0.00000 | 0.00000 | -14.80 | 5988.50 |
| 1763 | 2026.01.02 09:00 | buy | 882 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
| 1764 | 2026.01.02 13:30 | close | 882 | 0.10 | 0.66915 | 0.00000 | 0.00000 | -6.00 | 5982.50 |
| 1765 | 2026.01.02 13:30 | buy | 883 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 1766 | 2026.01.02 14:00 | close | 883 | 0.10 | 0.66903 | 0.00000 | 0.00000 | -5.10 | 5977.40 |
| 1767 | 2026.01.02 14:00 | buy | 884 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
| 1768 | 2026.01.02 14:30 | close | 884 | 0.10 | 0.66923 | 0.00000 | 0.00000 | -1.90 | 5975.50 |
| 1769 | 2026.01.02 14:30 | buy | 885 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
| 1770 | 2026.01.02 15:00 | close | 885 | 0.10 | 0.66912 | 0.00000 | 0.00000 | -5.00 | 5970.50 |
| 1771 | 2026.01.02 15:00 | buy | 886 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
| 1772 | 2026.01.02 15:30 | close | 886 | 0.10 | 0.66912 | 0.00000 | 0.00000 | -3.90 | 5966.60 |
| 1773 | 2026.01.02 15:30 | buy | 887 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
| 1774 | 2026.01.02 16:00 | close | 887 | 0.10 | 0.66875 | 0.00000 | 0.00000 | -7.60 | 5959.00 |
| 1775 | 2026.01.02 16:00 | buy | 888 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
| 1776 | 2026.01.02 16:30 | close | 888 | 0.10 | 0.66940 | 0.00000 | 0.00000 | 2.60 | 5961.60 |
| 1777 | 2026.01.02 16:30 | buy | 889 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
| 1778 | 2026.01.02 17:00 | close | 889 | 0.10 | 0.66923 | 0.00000 | 0.00000 | -5.60 | 5956.00 |
| 1779 | 2026.01.02 17:00 | buy | 890 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
| 1780 | 2026.01.02 17:30 | close | 890 | 0.10 | 0.66883 | 0.00000 | 0.00000 | -7.90 | 5948.10 |
| 1781 | 2026.01.02 17:30 | buy | 891 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
| 1782 | 2026.01.02 18:00 | close | 891 | 0.10 | 0.66872 | 0.00000 | 0.00000 | -5.00 | 5943.10 |
| 1783 | 2026.01.02 18:00 | buy | 892 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
| 1784 | 2026.01.02 18:30 | close | 892 | 0.10 | 0.66872 | 0.00000 | 0.00000 | -3.90 | 5939.20 |
| 1785 | 2026.01.02 18:30 | sell | 893 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
| 1786 | 2026.01.02 22:30 | close | 893 | 0.10 | 0.66930 | 0.00000 | 0.00000 | -5.80 | 5933.40 |
| 1787 | 2026.01.02 22:30 | sell | 894 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
| 1788 | 2026.01.02 23:00 | close | 894 | 0.10 | 0.66982 | 0.00000 | 0.00000 | -9.10 | 5924.30 |
| 1789 | 2026.01.02 23:00 | buy | 895 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
| 1790 | 2026.01.05 01:00 | close | 895 | 0.10 | 0.66815 | 0.00000 | 0.00000 | -16.70 | 5907.60 |
| 1791 | 2026.01.05 01:00 | sell | 896 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
| 1792 | 2026.01.05 01:30 | close | 896 | 0.10 | 0.66953 | 0.00000 | 0.00000 | -13.80 | 5893.80 |
| 1793 | 2026.01.05 01:30 | buy | 897 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 1794 | 2026.01.05 02:00 | close | 897 | 0.10 | 0.66831 | 0.00000 | 0.00000 | -12.20 | 5881.60 |
| 1795 | 2026.01.05 02:00 | sell | 898 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 1796 | 2026.01.05 09:00 | close | 898 | 0.10 | 0.66841 | 0.00000 | 0.00000 | -1.00 | 5880.60 |
| 1797 | 2026.01.05 09:00 | sell | 899 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
| 1798 | 2026.01.05 10:00 | close | 899 | 0.10 | 0.66800 | 0.00000 | 0.00000 | 0.20 | 5880.80 |
| 1799 | 2026.01.05 10:00 | sell | 900 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
| 1800 | 2026.01.05 10:30 | close | 900 | 0.10 | 0.66850 | 0.00000 | 0.00000 | -8.90 | 5871.90 |
| 1801 | 2026.01.05 11:00 | sell | 901 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
| 1802 | 2026.01.05 11:30 | close | 901 | 0.10 | 0.66788 | 0.00000 | 0.00000 | -2.80 | 5869.10 |
| 1803 | 2026.01.05 11:30 | sell | 902 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
| 1804 | 2026.01.05 12:00 | close | 902 | 0.10 | 0.66789 | 0.00000 | 0.00000 | -4.00 | 5865.10 |
| 1805 | 2026.01.05 12:00 | sell | 903 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
| 1806 | 2026.01.05 12:30 | close | 903 | 0.10 | 0.66866 | 0.00000 | 0.00000 | -11.60 | 5853.50 |
| 1807 | 2026.01.05 12:30 | buy | 904 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
| 1808 | 2026.01.05 15:00 | close | 904 | 0.10 | 0.66776 | 0.00000 | 0.00000 | -9.00 | 5844.50 |
| 1809 | 2026.01.05 15:00 | buy | 905 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
| 1810 | 2026.01.05 15:30 | close | 905 | 0.10 | 0.66649 | 0.00000 | 0.00000 | -16.60 | 5827.90 |
| 1811 | 2026.01.05 15:30 | sell | 906 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 1812 | 2026.01.05 16:00 | close | 906 | 0.10 | 0.66807 | 0.00000 | 0.00000 | -15.80 | 5812.10 |
| 1813 | 2026.01.05 16:00 | buy | 907 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
| 1814 | 2026.01.05 23:30 | close | 907 | 0.10 | 0.67150 | 0.00000 | 0.00000 | 34.30 | 5846.40 |
| 1815 | 2026.01.05 23:30 | buy | 908 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
| 1816 | 2026.01.06 00:00 | close | 908 | 0.10 | 0.67125 | 0.00000 | 0.00000 | -6.40 | 5840.00 |
| 1817 | 2026.01.06 00:00 | buy | 909 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
| 1818 | 2026.01.06 01:30 | close | 909 | 0.10 | 0.67119 | 0.00000 | 0.00000 | -4.50 | 5835.50 |
| 1819 | 2026.01.06 01:30 | buy | 910 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
| 1820 | 2026.01.06 02:00 | close | 910 | 0.10 | 0.67126 | 0.00000 | 0.00000 | -3.20 | 5832.30 |
| 1821 | 2026.01.06 02:00 | buy | 911 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
| 1822 | 2026.01.06 02:30 | close | 911 | 0.10 | 0.67131 | 0.00000 | 0.00000 | -3.40 | 5828.90 |
| 1823 | 2026.01.06 02:30 | buy | 912 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
| 1824 | 2026.01.06 03:00 | close | 912 | 0.10 | 0.67096 | 0.00000 | 0.00000 | -7.40 | 5821.50 |
| 1825 | 2026.01.06 03:00 | buy | 913 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
| 1826 | 2026.01.06 03:30 | close | 913 | 0.10 | 0.67076 | 0.00000 | 0.00000 | -5.90 | 5815.60 |
| 1827 | 2026.01.06 03:30 | buy | 914 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
| 1828 | 2026.01.06 11:30 | close | 914 | 0.10 | 0.67179 | 0.00000 | 0.00000 | 6.40 | 5822.00 |
| 1829 | 2026.01.06 11:30 | buy | 915 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
| 1830 | 2026.01.06 12:00 | close | 915 | 0.10 | 0.67162 | 0.00000 | 0.00000 | -5.60 | 5816.40 |
| 1831 | 2026.01.06 12:00 | buy | 916 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
| 1832 | 2026.01.06 12:30 | close | 916 | 0.10 | 0.67179 | 0.00000 | 0.00000 | -2.20 | 5814.20 |
| 1833 | 2026.01.06 12:30 | buy | 917 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
| 1834 | 2026.01.06 13:00 | close | 917 | 0.10 | 0.67161 | 0.00000 | 0.00000 | -5.70 | 5808.50 |
| 1835 | 2026.01.06 13:00 | buy | 918 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
| 1836 | 2026.01.06 13:30 | close | 918 | 0.10 | 0.67145 | 0.00000 | 0.00000 | -5.50 | 5803.00 |
| 1837 | 2026.01.06 13:30 | sell | 919 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
| 1838 | 2026.01.06 16:00 | close | 919 | 0.10 | 0.67298 | 0.00000 | 0.00000 | -15.30 | 5787.70 |
| 1839 | 2026.01.06 16:00 | buy | 920 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
| 1840 | 2026.01.07 03:00 | close | 920 | 0.10 | 0.67339 | 0.00000 | 0.00000 | 4.10 | 5791.80 |
| 1841 | 2026.01.07 03:00 | buy | 921 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 1842 | 2026.01.07 03:30 | close | 921 | 0.10 | 0.67359 | 0.00000 | 0.00000 | -1.90 | 5789.90 |
| 1843 | 2026.01.07 03:30 | buy | 922 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
| 1844 | 2026.01.07 09:30 | close | 922 | 0.10 | 0.67426 | 0.00000 | 0.00000 | 2.80 | 5792.70 |
| 1845 | 2026.01.07 09:30 | buy | 923 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
| 1846 | 2026.01.07 10:00 | close | 923 | 0.10 | 0.67393 | 0.00000 | 0.00000 | -7.20 | 5785.50 |
| 1847 | 2026.01.07 10:00 | buy | 924 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
| 1848 | 2026.01.07 10:30 | close | 924 | 0.10 | 0.67373 | 0.00000 | 0.00000 | -5.90 | 5779.60 |
| 1849 | 2026.01.07 10:30 | sell | 925 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
| 1850 | 2026.01.07 16:00 | close | 925 | 0.10 | 0.67427 | 0.00000 | 0.00000 | -5.40 | 5774.20 |
| 1851 | 2026.01.07 16:00 | sell | 926 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
| 1852 | 2026.01.07 16:30 | close | 926 | 0.10 | 0.67417 | 0.00000 | 0.00000 | -2.90 | 5771.30 |
| 1853 | 2026.01.07 16:30 | sell | 927 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 1854 | 2026.01.07 17:00 | close | 927 | 0.10 | 0.67451 | 0.00000 | 0.00000 | -7.30 | 5764.00 |
| 1855 | 2026.01.07 17:00 | sell | 928 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
| 1856 | 2026.01.08 03:30 | close | 928 | 0.10 | 0.67267 | 0.00000 | 0.00000 | 14.50 | 5778.50 |
| 1857 | 2026.01.08 03:30 | sell | 929 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
| 1858 | 2026.01.08 04:00 | close | 929 | 0.10 | 0.67277 | 0.00000 | 0.00000 | -4.90 | 5773.60 |
| 1859 | 2026.01.08 04:00 | buy | 930 | 0.10 | 0.67277 | 0.00000 | 0.00000 | ||
| 1860 | 2026.01.08 04:30 | close | 930 | 0.10 | 0.67156 | 0.00000 | 0.00000 | -12.10 | 5761.50 |
| 1861 | 2026.01.08 04:30 | sell | 931 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
| 1862 | 2026.01.08 13:00 | close | 931 | 0.10 | 0.67019 | 0.00000 | 0.00000 | 13.70 | 5775.20 |
| 1863 | 2026.01.08 13:00 | sell | 932 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
| 1864 | 2026.01.08 15:30 | close | 932 | 0.10 | 0.67019 | 0.00000 | 0.00000 | -3.90 | 5771.30 |
| 1865 | 2026.01.08 15:30 | sell | 933 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
| 1866 | 2026.01.08 18:00 | close | 933 | 0.10 | 0.67016 | 0.00000 | 0.00000 | -3.60 | 5767.70 |
| 1867 | 2026.01.08 18:00 | buy | 934 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
| 1868 | 2026.01.08 18:30 | close | 934 | 0.10 | 0.66903 | 0.00000 | 0.00000 | -11.30 | 5756.40 |
| 1869 | 2026.01.08 18:30 | sell | 935 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
| 1870 | 2026.01.08 20:30 | close | 935 | 0.10 | 0.66967 | 0.00000 | 0.00000 | -6.40 | 5750.00 |
| 1871 | 2026.01.08 20:30 | sell | 936 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
| 1872 | 2026.01.08 21:00 | close | 936 | 0.10 | 0.66928 | 0.00000 | 0.00000 | 0.00 | 5750.00 |
| 1873 | 2026.01.08 21:00 | sell | 937 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
| 1874 | 2026.01.08 21:30 | close | 937 | 0.10 | 0.66942 | 0.00000 | 0.00000 | -5.30 | 5744.70 |
| 1875 | 2026.01.08 21:30 | sell | 938 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
| 1876 | 2026.01.08 23:00 | close | 938 | 0.10 | 0.67005 | 0.00000 | 0.00000 | -10.20 | 5734.50 |
| 1877 | 2026.01.08 23:30 | sell | 939 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 1878 | 2026.01.09 00:00 | close | 939 | 0.10 | 0.67019 | 0.00000 | 0.00000 | -5.50 | 5729.00 |
| 1879 | 2026.01.09 00:00 | buy | 940 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
| 1880 | 2026.01.09 03:00 | close | 940 | 0.10 | 0.66954 | 0.00000 | 0.00000 | -6.50 | 5722.50 |
| 1881 | 2026.01.09 03:00 | sell | 941 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 1882 | 2026.01.09 07:30 | close | 941 | 0.10 | 0.67014 | 0.00000 | 0.00000 | -6.00 | 5716.50 |
| 1883 | 2026.01.09 07:30 | buy | 942 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
| 1884 | 2026.01.09 09:00 | close | 942 | 0.10 | 0.66893 | 0.00000 | 0.00000 | -12.10 | 5704.40 |
| 1885 | 2026.01.09 09:00 | sell | 943 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
| 1886 | 2026.01.09 16:00 | close | 943 | 0.10 | 0.66931 | 0.00000 | 0.00000 | -3.80 | 5700.60 |
| 1887 | 2026.01.09 16:00 | sell | 944 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
| 1888 | 2026.01.09 17:00 | close | 944 | 0.10 | 0.66847 | 0.00000 | 0.00000 | 4.50 | 5705.10 |
| 1889 | 2026.01.09 17:00 | sell | 945 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
| 1890 | 2026.01.09 19:00 | close | 945 | 0.10 | 0.66853 | 0.00000 | 0.00000 | -4.50 | 5700.60 |
| 1891 | 2026.01.09 19:00 | sell | 946 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
| 1892 | 2026.01.09 19:30 | close | 946 | 0.10 | 0.66855 | 0.00000 | 0.00000 | -4.10 | 5696.50 |
| 1893 | 2026.01.09 19:30 | buy | 947 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
| 1894 | 2026.01.09 20:30 | close | 947 | 0.10 | 0.66836 | 0.00000 | 0.00000 | -1.90 | 5694.60 |
| 1895 | 2026.01.09 20:30 | buy | 948 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
| 1896 | 2026.01.12 00:30 | close | 948 | 0.10 | 0.66808 | 0.00000 | 0.00000 | -6.70 | 5687.90 |
| 1897 | 2026.01.12 00:30 | buy | 949 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
| 1898 | 2026.01.12 07:00 | close | 949 | 0.10 | 0.66947 | 0.00000 | 0.00000 | 10.00 | 5697.90 |
| 1899 | 2026.01.12 07:00 | buy | 950 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
| 1900 | 2026.01.12 07:30 | close | 950 | 0.10 | 0.66973 | 0.00000 | 0.00000 | -1.30 | 5696.60 |
| 1901 | 2026.01.12 07:30 | buy | 951 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
| 1902 | 2026.01.12 08:00 | close | 951 | 0.10 | 0.66982 | 0.00000 | 0.00000 | -3.00 | 5693.60 |
| 1903 | 2026.01.12 08:00 | buy | 952 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
| 1904 | 2026.01.12 14:00 | close | 952 | 0.10 | 0.67056 | 0.00000 | 0.00000 | 3.50 | 5697.10 |
| 1905 | 2026.01.12 14:00 | buy | 953 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
| 1906 | 2026.01.12 16:30 | close | 953 | 0.10 | 0.67035 | 0.00000 | 0.00000 | -6.00 | 5691.10 |
| 1907 | 2026.01.12 16:30 | buy | 954 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
| 1908 | 2026.01.12 20:30 | close | 954 | 0.10 | 0.67127 | 0.00000 | 0.00000 | 5.30 | 5696.40 |
| 1909 | 2026.01.12 20:30 | buy | 955 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
| 1910 | 2026.01.12 22:30 | close | 955 | 0.10 | 0.67132 | 0.00000 | 0.00000 | -3.40 | 5693.00 |
| 1911 | 2026.01.12 22:30 | buy | 956 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
| 1912 | 2026.01.12 23:00 | close | 956 | 0.10 | 0.67126 | 0.00000 | 0.00000 | -4.50 | 5688.50 |
| 1913 | 2026.01.12 23:00 | buy | 957 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
| 1914 | 2026.01.12 23:30 | close | 957 | 0.10 | 0.67138 | 0.00000 | 0.00000 | -2.70 | 5685.80 |
| 1915 | 2026.01.12 23:30 | buy | 958 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
| 1916 | 2026.01.13 00:00 | close | 958 | 0.10 | 0.67088 | 0.00000 | 0.00000 | -8.90 | 5676.90 |
| 1917 | 2026.01.13 00:00 | buy | 959 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
| 1918 | 2026.01.13 00:30 | close | 959 | 0.10 | 0.67079 | 0.00000 | 0.00000 | -4.80 | 5672.10 |
| 1919 | 2026.01.13 00:30 | sell | 960 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
| 1920 | 2026.01.13 04:30 | close | 960 | 0.10 | 0.67149 | 0.00000 | 0.00000 | -7.00 | 5665.10 |
| 1921 | 2026.01.13 04:30 | sell | 961 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
| 1922 | 2026.01.13 05:00 | close | 961 | 0.10 | 0.67146 | 0.00000 | 0.00000 | -3.60 | 5661.50 |
| 1923 | 2026.01.13 05:00 | sell | 962 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
| 1924 | 2026.01.13 05:30 | close | 962 | 0.10 | 0.67144 | 0.00000 | 0.00000 | -3.70 | 5657.80 |
| 1925 | 2026.01.13 05:30 | sell | 963 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
| 1926 | 2026.01.13 06:30 | close | 963 | 0.10 | 0.67139 | 0.00000 | 0.00000 | -3.40 | 5654.40 |
| 1927 | 2026.01.13 06:30 | sell | 964 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
| 1928 | 2026.01.13 07:00 | close | 964 | 0.10 | 0.67140 | 0.00000 | 0.00000 | -4.00 | 5650.40 |
| 1929 | 2026.01.13 07:00 | sell | 965 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
| 1930 | 2026.01.13 16:00 | close | 965 | 0.10 | 0.67125 | 0.00000 | 0.00000 | -2.40 | 5648.00 |
| 1931 | 2026.01.13 16:00 | sell | 966 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
| 1932 | 2026.01.13 16:30 | close | 966 | 0.10 | 0.67160 | 0.00000 | 0.00000 | -7.40 | 5640.60 |
| 1933 | 2026.01.13 16:30 | buy | 967 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 1934 | 2026.01.13 17:00 | close | 967 | 0.10 | 0.66981 | 0.00000 | 0.00000 | -17.90 | 5622.70 |
| 1935 | 2026.01.13 17:00 | sell | 968 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
| 1936 | 2026.01.13 22:00 | close | 968 | 0.10 | 0.66849 | 0.00000 | 0.00000 | 13.20 | 5635.90 |
| 1937 | 2026.01.13 22:00 | sell | 969 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
| 1938 | 2026.01.13 23:00 | close | 969 | 0.10 | 0.66857 | 0.00000 | 0.00000 | -4.70 | 5631.20 |
| 1939 | 2026.01.13 23:00 | sell | 970 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
| 1940 | 2026.01.14 00:30 | close | 970 | 0.10 | 0.66855 | 0.00000 | 0.00000 | -3.70 | 5627.50 |
| 1941 | 2026.01.14 00:30 | sell | 971 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
| 1942 | 2026.01.14 01:00 | close | 971 | 0.10 | 0.66918 | 0.00000 | 0.00000 | -10.20 | 5617.30 |
| 1943 | 2026.01.14 01:00 | sell | 972 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
| 1944 | 2026.01.14 01:30 | close | 972 | 0.10 | 0.66891 | 0.00000 | 0.00000 | -1.20 | 5616.10 |
| 1945 | 2026.01.14 01:30 | sell | 973 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
| 1946 | 2026.01.14 02:00 | close | 973 | 0.10 | 0.66858 | 0.00000 | 0.00000 | -0.60 | 5615.50 |
| 1947 | 2026.01.14 02:00 | sell | 974 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
| 1948 | 2026.01.14 02:30 | close | 974 | 0.10 | 0.66876 | 0.00000 | 0.00000 | -5.70 | 5609.80 |
| 1949 | 2026.01.14 02:30 | sell | 975 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
| 1950 | 2026.01.14 03:00 | close | 975 | 0.10 | 0.66842 | 0.00000 | 0.00000 | -0.50 | 5609.30 |
| 1951 | 2026.01.14 03:30 | sell | 976 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
| 1952 | 2026.01.14 04:00 | close | 976 | 0.10 | 0.66857 | 0.00000 | 0.00000 | -8.00 | 5601.30 |
| 1953 | 2026.01.14 04:00 | buy | 977 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
| 1954 | 2026.01.14 10:00 | close | 977 | 0.10 | 0.66943 | 0.00000 | 0.00000 | 8.60 | 5609.90 |
| 1955 | 2026.01.14 10:00 | buy | 978 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
| 1956 | 2026.01.14 10:30 | close | 978 | 0.10 | 0.66880 | 0.00000 | 0.00000 | -10.20 | 5599.70 |
| 1957 | 2026.01.14 10:30 | buy | 979 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
| 1958 | 2026.01.14 11:00 | close | 979 | 0.10 | 0.66936 | 0.00000 | 0.00000 | 1.70 | 5601.40 |
| 1959 | 2026.01.14 11:00 | buy | 980 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
| 1960 | 2026.01.14 11:30 | close | 980 | 0.10 | 0.66947 | 0.00000 | 0.00000 | -2.80 | 5598.60 |
| 1961 | 2026.01.14 11:30 | buy | 981 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
| 1962 | 2026.01.14 12:00 | close | 981 | 0.10 | 0.66954 | 0.00000 | 0.00000 | -3.20 | 5595.40 |
| 1963 | 2026.01.14 12:00 | buy | 982 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
| 1964 | 2026.01.14 12:30 | close | 982 | 0.10 | 0.66913 | 0.00000 | 0.00000 | -8.00 | 5587.40 |
| 1965 | 2026.01.14 12:30 | buy | 983 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
| 1966 | 2026.01.14 13:00 | close | 983 | 0.10 | 0.66844 | 0.00000 | 0.00000 | -10.80 | 5576.60 |
| 1967 | 2026.01.14 13:00 | buy | 984 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
| 1968 | 2026.01.14 13:30 | close | 984 | 0.10 | 0.66797 | 0.00000 | 0.00000 | -8.60 | 5568.00 |
| 1969 | 2026.01.14 13:30 | sell | 985 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
| 1970 | 2026.01.14 18:00 | close | 985 | 0.10 | 0.66865 | 0.00000 | 0.00000 | -6.80 | 5561.20 |
| 1971 | 2026.01.14 18:00 | sell | 986 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
| 1972 | 2026.01.14 18:30 | close | 986 | 0.10 | 0.66904 | 0.00000 | 0.00000 | -7.80 | 5553.40 |
| 1973 | 2026.01.14 18:30 | sell | 987 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
| 1974 | 2026.01.14 22:30 | close | 987 | 0.10 | 0.66866 | 0.00000 | 0.00000 | -0.10 | 5553.30 |
| 1975 | 2026.01.14 22:30 | sell | 988 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
| 1976 | 2026.01.14 23:30 | close | 988 | 0.10 | 0.66876 | 0.00000 | 0.00000 | -4.90 | 5548.40 |
| 1977 | 2026.01.14 23:30 | buy | 989 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
| 1978 | 2026.01.15 03:30 | close | 989 | 0.10 | 0.66823 | 0.00000 | 0.00000 | -5.30 | 5543.10 |
| 1979 | 2026.01.15 03:30 | sell | 990 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
| 1980 | 2026.01.15 08:30 | close | 990 | 0.10 | 0.66867 | 0.00000 | 0.00000 | -4.40 | 5538.70 |
| 1981 | 2026.01.15 08:30 | sell | 991 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
| 1982 | 2026.01.15 09:00 | close | 991 | 0.10 | 0.66841 | 0.00000 | 0.00000 | -1.30 | 5537.40 |
| 1983 | 2026.01.15 09:00 | sell | 992 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
| 1984 | 2026.01.15 09:30 | close | 992 | 0.10 | 0.66852 | 0.00000 | 0.00000 | -5.00 | 5532.40 |
| 1985 | 2026.01.15 09:30 | buy | 993 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
| 1986 | 2026.01.15 15:30 | close | 993 | 0.10 | 0.66846 | 0.00000 | 0.00000 | -0.60 | 5531.80 |
| 1987 | 2026.01.15 15:30 | buy | 994 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
| 1988 | 2026.01.15 16:00 | close | 994 | 0.10 | 0.66772 | 0.00000 | 0.00000 | -11.30 | 5520.50 |
| 1989 | 2026.01.15 16:00 | buy | 995 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
| 1990 | 2026.01.15 16:30 | close | 995 | 0.10 | 0.66859 | 0.00000 | 0.00000 | 4.80 | 5525.30 |
| 1991 | 2026.01.15 16:30 | buy | 996 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
| 1992 | 2026.01.15 17:00 | close | 996 | 0.10 | 0.66840 | 0.00000 | 0.00000 | -5.80 | 5519.50 |
| 1993 | 2026.01.15 17:00 | buy | 997 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
| 1994 | 2026.01.15 17:30 | close | 997 | 0.10 | 0.66858 | 0.00000 | 0.00000 | -2.10 | 5517.40 |
| 1995 | 2026.01.15 17:30 | buy | 998 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
| 1996 | 2026.01.15 22:30 | close | 998 | 0.10 | 0.66965 | 0.00000 | 0.00000 | 6.80 | 5524.20 |
| 1997 | 2026.01.15 22:30 | sell | 999 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
| 1998 | 2026.01.16 03:00 | close | 999 | 0.10 | 0.67007 | 0.00000 | 0.00000 | -4.20 | 5520.00 |
| 1999 | 2026.01.16 03:00 | buy | 1000 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
| 2000 | 2026.01.16 04:00 | close | 1000 | 0.10 | 0.66969 | 0.00000 | 0.00000 | -3.80 | 5516.20 |
| 2001 | 2026.01.16 04:00 | sell | 1001 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
| 2002 | 2026.01.16 05:00 | close | 1001 | 0.10 | 0.67026 | 0.00000 | 0.00000 | -5.70 | 5510.50 |
| 2003 | 2026.01.16 05:00 | sell | 1002 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
| 2004 | 2026.01.16 05:30 | close | 1002 | 0.10 | 0.67051 | 0.00000 | 0.00000 | -6.40 | 5504.10 |
| 2005 | 2026.01.16 05:30 | sell | 1003 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
| 2006 | 2026.01.16 06:00 | close | 1003 | 0.10 | 0.67073 | 0.00000 | 0.00000 | -6.10 | 5498.00 |
| 2007 | 2026.01.16 06:00 | sell | 1004 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
| 2008 | 2026.01.16 06:30 | close | 1004 | 0.10 | 0.67087 | 0.00000 | 0.00000 | -5.30 | 5492.70 |
| 2009 | 2026.01.16 06:30 | sell | 1005 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
| 2010 | 2026.01.16 07:00 | close | 1005 | 0.10 | 0.67093 | 0.00000 | 0.00000 | -4.50 | 5488.20 |
| 2011 | 2026.01.16 07:00 | buy | 1006 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
| 2012 | 2026.01.16 08:00 | close | 1006 | 0.10 | 0.67009 | 0.00000 | 0.00000 | -8.40 | 5479.80 |
| 2013 | 2026.01.16 08:00 | buy | 1007 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
| 2014 | 2026.01.16 10:00 | close | 1007 | 0.10 | 0.66998 | 0.00000 | 0.00000 | -5.00 | 5474.80 |
| 2015 | 2026.01.16 10:00 | buy | 1008 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
| 2016 | 2026.01.16 10:30 | close | 1008 | 0.10 | 0.67024 | 0.00000 | 0.00000 | -1.30 | 5473.50 |
| 2017 | 2026.01.16 10:30 | buy | 1009 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
| 2018 | 2026.01.16 11:00 | close | 1009 | 0.10 | 0.67010 | 0.00000 | 0.00000 | -5.30 | 5468.20 |
| 2019 | 2026.01.16 11:00 | buy | 1010 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
| 2020 | 2026.01.16 11:30 | close | 1010 | 0.10 | 0.67027 | 0.00000 | 0.00000 | -2.20 | 5466.00 |
| 2021 | 2026.01.16 11:30 | buy | 1011 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
| 2022 | 2026.01.16 12:00 | close | 1011 | 0.10 | 0.67012 | 0.00000 | 0.00000 | -5.40 | 5460.60 |
| 2023 | 2026.01.16 12:00 | buy | 1012 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
| 2024 | 2026.01.16 15:00 | close | 1012 | 0.10 | 0.66992 | 0.00000 | 0.00000 | -5.90 | 5454.70 |
| 2025 | 2026.01.16 15:00 | sell | 1013 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 2026 | 2026.01.16 22:00 | close | 1013 | 0.10 | 0.66871 | 0.00000 | 0.00000 | 12.10 | 5466.80 |
| 2027 | 2026.01.16 22:00 | sell | 1014 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
| 2028 | 2026.01.16 22:30 | close | 1014 | 0.10 | 0.66873 | 0.00000 | 0.00000 | -4.10 | 5462.70 |
| 2029 | 2026.01.16 22:30 | sell | 1015 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
| 2030 | 2026.01.16 23:00 | close | 1015 | 0.10 | 0.66883 | 0.00000 | 0.00000 | -4.90 | 5457.80 |
| 2031 | 2026.01.16 23:00 | sell | 1016 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
| 2032 | 2026.01.16 23:30 | close | 1016 | 0.10 | 0.66869 | 0.00000 | 0.00000 | -2.50 | 5455.30 |
| 2033 | 2026.01.16 23:30 | sell | 1017 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
| 2034 | 2026.01.19 00:00 | close | 1017 | 0.10 | 0.66753 | 0.00000 | 0.00000 | 7.70 | 5463.00 |
| 2035 | 2026.01.19 00:00 | sell | 1018 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
| 2036 | 2026.01.19 01:30 | close | 1018 | 0.10 | 0.66872 | 0.00000 | 0.00000 | -15.80 | 5447.20 |
| 2037 | 2026.01.19 01:30 | sell | 1019 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
| 2038 | 2026.01.19 02:00 | close | 1019 | 0.10 | 0.66913 | 0.00000 | 0.00000 | -8.00 | 5439.20 |
| 2039 | 2026.01.19 02:00 | sell | 1020 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
| 2040 | 2026.01.19 03:00 | close | 1020 | 0.10 | 0.66952 | 0.00000 | 0.00000 | -7.80 | 5431.40 |
| 2041 | 2026.01.19 03:00 | buy | 1021 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
| 2042 | 2026.01.19 04:00 | close | 1021 | 0.10 | 0.66824 | 0.00000 | 0.00000 | -12.80 | 5418.60 |
| 2043 | 2026.01.19 04:00 | buy | 1022 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
| 2044 | 2026.01.19 12:00 | close | 1022 | 0.10 | 0.66963 | 0.00000 | 0.00000 | 10.00 | 5428.60 |
| 2045 | 2026.01.19 12:00 | buy | 1023 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
| 2046 | 2026.01.19 23:30 | close | 1023 | 0.10 | 0.67119 | 0.00000 | 0.00000 | 11.70 | 5440.30 |
| 2047 | 2026.01.19 23:30 | buy | 1024 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
| 2048 | 2026.01.20 00:30 | close | 1024 | 0.10 | 0.67118 | 0.00000 | 0.00000 | -4.00 | 5436.30 |
| 2049 | 2026.01.20 00:30 | buy | 1025 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
| 2050 | 2026.01.20 01:00 | close | 1025 | 0.10 | 0.67125 | 0.00000 | 0.00000 | -3.20 | 5433.10 |
| 2051 | 2026.01.20 01:00 | buy | 1026 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
| 2052 | 2026.01.20 01:30 | close | 1026 | 0.10 | 0.67103 | 0.00000 | 0.00000 | -6.10 | 5427.00 |
| 2053 | 2026.01.20 01:30 | buy | 1027 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
| 2054 | 2026.01.20 02:00 | close | 1027 | 0.10 | 0.67088 | 0.00000 | 0.00000 | -5.40 | 5421.60 |
| 2055 | 2026.01.20 02:00 | buy | 1028 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
| 2056 | 2026.01.20 02:30 | close | 1028 | 0.10 | 0.67068 | 0.00000 | 0.00000 | -5.90 | 5415.70 |
| 2057 | 2026.01.20 02:30 | sell | 1029 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
| 2058 | 2026.01.20 05:00 | close | 1029 | 0.10 | 0.67191 | 0.00000 | 0.00000 | -12.30 | 5403.40 |
| 2059 | 2026.01.20 05:00 | buy | 1030 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
| 2060 | 2026.01.20 11:30 | close | 1030 | 0.10 | 0.67302 | 0.00000 | 0.00000 | 11.10 | 5414.50 |
| 2061 | 2026.01.20 11:30 | buy | 1031 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
| 2062 | 2026.01.20 12:00 | close | 1031 | 0.10 | 0.67276 | 0.00000 | 0.00000 | -6.50 | 5408.00 |
| 2063 | 2026.01.20 12:00 | buy | 1032 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
| 2064 | 2026.01.20 12:30 | close | 1032 | 0.10 | 0.67299 | 0.00000 | 0.00000 | -1.60 | 5406.40 |
| 2065 | 2026.01.20 12:30 | buy | 1033 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
| 2066 | 2026.01.20 13:00 | close | 1033 | 0.10 | 0.67314 | 0.00000 | 0.00000 | -2.40 | 5404.00 |
| 2067 | 2026.01.20 13:00 | buy | 1034 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
| 2068 | 2026.01.20 13:30 | close | 1034 | 0.10 | 0.67306 | 0.00000 | 0.00000 | -4.70 | 5399.30 |
| 2069 | 2026.01.20 13:30 | buy | 1035 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
| 2070 | 2026.01.20 14:00 | close | 1035 | 0.10 | 0.67347 | 0.00000 | 0.00000 | 0.20 | 5399.50 |
| 2071 | 2026.01.20 14:00 | buy | 1036 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
| 2072 | 2026.01.20 14:30 | close | 1036 | 0.10 | 0.67342 | 0.00000 | 0.00000 | -4.40 | 5395.10 |
| 2073 | 2026.01.20 14:30 | buy | 1037 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
| 2074 | 2026.01.20 15:00 | close | 1037 | 0.10 | 0.67301 | 0.00000 | 0.00000 | -8.00 | 5387.10 |
| 2075 | 2026.01.20 15:00 | buy | 1038 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
| 2076 | 2026.01.20 15:30 | close | 1038 | 0.10 | 0.67286 | 0.00000 | 0.00000 | -5.40 | 5381.70 |
| 2077 | 2026.01.20 15:30 | buy | 1039 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
| 2078 | 2026.01.20 16:00 | close | 1039 | 0.10 | 0.67296 | 0.00000 | 0.00000 | -2.90 | 5378.80 |
| 2079 | 2026.01.20 16:00 | buy | 1040 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
| 2080 | 2026.01.20 22:00 | close | 1040 | 0.10 | 0.67320 | 0.00000 | 0.00000 | -1.50 | 5377.30 |
| 2081 | 2026.01.20 22:00 | buy | 1041 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
| 2082 | 2026.01.20 22:30 | close | 1041 | 0.10 | 0.67328 | 0.00000 | 0.00000 | -3.10 | 5374.20 |
| 2083 | 2026.01.20 22:30 | buy | 1042 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
| 2084 | 2026.01.20 23:00 | close | 1042 | 0.10 | 0.67346 | 0.00000 | 0.00000 | -2.10 | 5372.10 |
| 2085 | 2026.01.20 23:00 | buy | 1043 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
| 2086 | 2026.01.20 23:30 | close | 1043 | 0.10 | 0.67366 | 0.00000 | 0.00000 | -1.90 | 5370.20 |
| 2087 | 2026.01.20 23:30 | buy | 1044 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
| 2088 | 2026.01.21 00:00 | close | 1044 | 0.10 | 0.67361 | 0.00000 | 0.00000 | -4.40 | 5365.80 |
| 2089 | 2026.01.21 00:00 | buy | 1045 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
| 2090 | 2026.01.21 00:30 | close | 1045 | 0.10 | 0.67315 | 0.00000 | 0.00000 | -8.50 | 5357.30 |
| 2091 | 2026.01.21 00:30 | buy | 1046 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
| 2092 | 2026.01.21 01:00 | close | 1046 | 0.10 | 0.67328 | 0.00000 | 0.00000 | -2.60 | 5354.70 |
| 2093 | 2026.01.21 01:00 | buy | 1047 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
| 2094 | 2026.01.21 01:30 | close | 1047 | 0.10 | 0.67320 | 0.00000 | 0.00000 | -4.70 | 5350.00 |
| 2095 | 2026.01.21 01:30 | buy | 1048 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
| 2096 | 2026.01.21 02:00 | close | 1048 | 0.10 | 0.67306 | 0.00000 | 0.00000 | -5.30 | 5344.70 |
| 2097 | 2026.01.21 02:00 | buy | 1049 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
| 2098 | 2026.01.21 03:00 | close | 1049 | 0.10 | 0.67317 | 0.00000 | 0.00000 | -2.80 | 5341.90 |
| 2099 | 2026.01.21 03:00 | sell | 1050 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
| 2100 | 2026.01.21 03:30 | close | 1050 | 0.10 | 0.67430 | 0.00000 | 0.00000 | -11.30 | 5330.60 |
| 2101 | 2026.01.21 03:30 | sell | 1051 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
| 2102 | 2026.01.21 04:00 | close | 1051 | 0.10 | 0.67460 | 0.00000 | 0.00000 | -6.90 | 5323.70 |
| 2103 | 2026.01.21 04:00 | sell | 1052 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
| 2104 | 2026.01.21 04:30 | close | 1052 | 0.10 | 0.67409 | 0.00000 | 0.00000 | 1.20 | 5324.90 |
| 2105 | 2026.01.21 04:30 | sell | 1053 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
| 2106 | 2026.01.21 05:00 | close | 1053 | 0.10 | 0.67391 | 0.00000 | 0.00000 | -2.10 | 5322.80 |
| 2107 | 2026.01.21 05:00 | sell | 1054 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
| 2108 | 2026.01.21 07:30 | close | 1054 | 0.10 | 0.67400 | 0.00000 | 0.00000 | -4.80 | 5318.00 |
| 2109 | 2026.01.21 07:30 | buy | 1055 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
| 2110 | 2026.01.21 08:00 | close | 1055 | 0.10 | 0.67357 | 0.00000 | 0.00000 | -4.30 | 5313.70 |
| 2111 | 2026.01.21 08:00 | buy | 1056 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
| 2112 | 2026.01.21 08:30 | close | 1056 | 0.10 | 0.67414 | 0.00000 | 0.00000 | 1.80 | 5315.50 |
| 2113 | 2026.01.21 08:30 | buy | 1057 | 0.10 | 0.67453 | 0.00000 | 0.00000 | ||
| 2114 | 2026.01.21 14:00 | close | 1057 | 0.10 | 0.67493 | 0.00000 | 0.00000 | 4.00 | 5319.50 |
| 2115 | 2026.01.21 14:00 | buy | 1058 | 0.10 | 0.67532 | 0.00000 | 0.00000 | ||
| 2116 | 2026.01.21 19:30 | close | 1058 | 0.10 | 0.67602 | 0.00000 | 0.00000 | 7.00 | 5326.50 |
| 2117 | 2026.01.21 19:30 | buy | 1059 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
| 2118 | 2026.01.21 20:00 | close | 1059 | 0.10 | 0.67588 | 0.00000 | 0.00000 | -5.30 | 5321.20 |
| 2119 | 2026.01.21 20:00 | buy | 1060 | 0.10 | 0.67627 | 0.00000 | 0.00000 | ||
| 2120 | 2026.01.21 20:30 | close | 1060 | 0.10 | 0.67584 | 0.00000 | 0.00000 | -4.30 | 5316.90 |
| 2121 | 2026.01.21 20:30 | buy | 1061 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
| 2122 | 2026.01.21 21:00 | close | 1061 | 0.10 | 0.67597 | 0.00000 | 0.00000 | -2.60 | 5314.30 |
| 2123 | 2026.01.21 21:00 | buy | 1062 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
| 2124 | 2026.01.21 21:30 | close | 1062 | 0.10 | 0.67604 | 0.00000 | 0.00000 | -3.20 | 5311.10 |
| 2125 | 2026.01.21 21:30 | buy | 1063 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
| 2126 | 2026.01.21 22:00 | close | 1063 | 0.10 | 0.67629 | 0.00000 | 0.00000 | -1.40 | 5309.70 |
| 2127 | 2026.01.21 22:00 | buy | 1064 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
| 2128 | 2026.01.21 22:30 | close | 1064 | 0.10 | 0.67557 | 0.00000 | 0.00000 | -11.10 | 5298.60 |
| 2129 | 2026.01.21 22:30 | buy | 1065 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
| 2130 | 2026.01.21 23:00 | close | 1065 | 0.10 | 0.67612 | 0.00000 | 0.00000 | 1.60 | 5300.20 |
| 2131 | 2026.01.21 23:00 | buy | 1066 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
| 2132 | 2026.01.21 23:30 | close | 1066 | 0.10 | 0.67608 | 0.00000 | 0.00000 | -4.30 | 5295.90 |
| 2133 | 2026.01.21 23:30 | buy | 1067 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
| 2134 | 2026.01.22 00:30 | close | 1067 | 0.10 | 0.67585 | 0.00000 | 0.00000 | -6.20 | 5289.70 |
| 2135 | 2026.01.22 00:30 | sell | 1068 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
| 2136 | 2026.01.22 03:00 | close | 1068 | 0.10 | 0.67919 | 0.00000 | 0.00000 | -33.40 | 5256.30 |
| 2137 | 2026.01.22 03:00 | buy | 1069 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
| 2138 | 2026.01.22 10:30 | close | 1069 | 0.10 | 0.68013 | 0.00000 | 0.00000 | 9.40 | 5265.70 |
| 2139 | 2026.01.22 10:30 | buy | 1070 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
| 2140 | 2026.01.22 11:00 | close | 1070 | 0.10 | 0.68009 | 0.00000 | 0.00000 | -4.30 | 5261.40 |
| 2141 | 2026.01.22 11:00 | buy | 1071 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
| 2142 | 2026.01.22 11:30 | close | 1071 | 0.10 | 0.68035 | 0.00000 | 0.00000 | -1.30 | 5260.10 |
| 2143 | 2026.01.22 11:30 | buy | 1072 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
| 2144 | 2026.01.22 12:00 | close | 1072 | 0.10 | 0.68014 | 0.00000 | 0.00000 | -6.00 | 5254.10 |
| 2145 | 2026.01.22 12:00 | buy | 1073 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
| 2146 | 2026.01.22 12:30 | close | 1073 | 0.10 | 0.67969 | 0.00000 | 0.00000 | -8.40 | 5245.70 |
| 2147 | 2026.01.22 12:30 | buy | 1074 | 0.10 | 0.68008 | 0.00000 | 0.00000 | ||
| 2148 | 2026.01.22 13:30 | close | 1074 | 0.10 | 0.68019 | 0.00000 | 0.00000 | 1.10 | 5246.80 |
| 2149 | 2026.01.22 13:30 | buy | 1075 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
| 2150 | 2026.01.22 14:00 | close | 1075 | 0.10 | 0.68019 | 0.00000 | 0.00000 | -3.90 | 5242.90 |
| 2151 | 2026.01.22 14:00 | buy | 1076 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
| 2152 | 2026.01.23 00:30 | close | 1076 | 0.10 | 0.68393 | 0.00000 | 0.00000 | 33.50 | 5276.40 |
| 2153 | 2026.01.23 00:30 | buy | 1077 | 0.10 | 0.68432 | 0.00000 | 0.00000 | ||
| 2154 | 2026.01.23 01:00 | close | 1077 | 0.10 | 0.68394 | 0.00000 | 0.00000 | -3.80 | 5272.60 |
| 2155 | 2026.01.23 01:00 | buy | 1078 | 0.10 | 0.68433 | 0.00000 | 0.00000 | ||
| 2156 | 2026.01.23 01:30 | close | 1078 | 0.10 | 0.68388 | 0.00000 | 0.00000 | -4.50 | 5268.10 |
| 2157 | 2026.01.23 01:30 | buy | 1079 | 0.10 | 0.68427 | 0.00000 | 0.00000 | ||
| 2158 | 2026.01.23 02:00 | close | 1079 | 0.10 | 0.68388 | 0.00000 | 0.00000 | -3.90 | 5264.20 |
| 2159 | 2026.01.23 02:00 | buy | 1080 | 0.10 | 0.68427 | 0.00000 | 0.00000 | ||
| 2160 | 2026.01.23 05:30 | close | 1080 | 0.10 | 0.68376 | 0.00000 | 0.00000 | -5.10 | 5259.10 |
| 2161 | 2026.01.23 05:30 | sell | 1081 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
| 2162 | 2026.01.23 06:00 | close | 1081 | 0.10 | 0.68461 | 0.00000 | 0.00000 | -8.50 | 5250.60 |
| 2163 | 2026.01.23 06:00 | buy | 1082 | 0.10 | 0.68461 | 0.00000 | 0.00000 | ||
| 2164 | 2026.01.23 10:30 | close | 1082 | 0.10 | 0.68379 | 0.00000 | 0.00000 | -8.20 | 5242.40 |
| 2165 | 2026.01.23 10:30 | sell | 1083 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
| 2166 | 2026.01.23 11:00 | close | 1083 | 0.10 | 0.68518 | 0.00000 | 0.00000 | -13.90 | 5228.50 |
| 2167 | 2026.01.23 11:00 | buy | 1084 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
| 2168 | 2026.01.23 11:30 | close | 1084 | 0.10 | 0.68471 | 0.00000 | 0.00000 | -4.70 | 5223.80 |
| 2169 | 2026.01.23 11:30 | buy | 1085 | 0.10 | 0.68510 | 0.00000 | 0.00000 | ||
| 2170 | 2026.01.23 12:00 | close | 1085 | 0.10 | 0.68393 | 0.00000 | 0.00000 | -11.70 | 5212.10 |
| 2171 | 2026.01.23 12:00 | sell | 1086 | 0.10 | 0.68393 | 0.00000 | 0.00000 | ||
| 2172 | 2026.01.23 14:00 | close | 1086 | 0.10 | 0.68555 | 0.00000 | 0.00000 | -16.20 | 5195.90 |
| 2173 | 2026.01.23 14:00 | buy | 1087 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
| 2174 | 2026.01.26 05:30 | close | 1087 | 0.10 | 0.69155 | 0.00000 | 0.00000 | 60.00 | 5255.90 |
| 2175 | 2026.01.26 05:30 | buy | 1088 | 0.10 | 0.69194 | 0.00000 | 0.00000 | ||
| 2176 | 2026.01.26 06:00 | close | 1088 | 0.10 | 0.69121 | 0.00000 | 0.00000 | -7.30 | 5248.60 |
| 2177 | 2026.01.26 06:00 | buy | 1089 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
| 2178 | 2026.01.26 07:30 | close | 1089 | 0.10 | 0.69164 | 0.00000 | 0.00000 | 0.40 | 5249.00 |
| 2179 | 2026.01.26 07:30 | buy | 1090 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
| 2180 | 2026.01.26 08:00 | close | 1090 | 0.10 | 0.69139 | 0.00000 | 0.00000 | -6.40 | 5242.60 |
| 2181 | 2026.01.26 08:00 | buy | 1091 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
| 2182 | 2026.01.26 08:30 | close | 1091 | 0.10 | 0.69154 | 0.00000 | 0.00000 | -2.40 | 5240.20 |
| 2183 | 2026.01.26 08:30 | buy | 1092 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
| 2184 | 2026.01.26 09:00 | close | 1092 | 0.10 | 0.69123 | 0.00000 | 0.00000 | -7.00 | 5233.20 |
| 2185 | 2026.01.26 09:00 | buy | 1093 | 0.10 | 0.69162 | 0.00000 | 0.00000 | ||
| 2186 | 2026.01.26 09:30 | close | 1093 | 0.10 | 0.69179 | 0.00000 | 0.00000 | 1.70 | 5234.90 |
| 2187 | 2026.01.26 09:30 | buy | 1094 | 0.10 | 0.69218 | 0.00000 | 0.00000 | ||
| 2188 | 2026.01.26 10:00 | close | 1094 | 0.10 | 0.69105 | 0.00000 | 0.00000 | -11.30 | 5223.60 |
| 2189 | 2026.01.26 10:00 | sell | 1095 | 0.10 | 0.69105 | 0.00000 | 0.00000 | ||
| 2190 | 2026.01.26 10:30 | close | 1095 | 0.10 | 0.69198 | 0.00000 | 0.00000 | -9.30 | 5214.30 |
| 2191 | 2026.01.26 10:30 | sell | 1096 | 0.10 | 0.69159 | 0.00000 | 0.00000 | ||
| 2192 | 2026.01.26 11:00 | close | 1096 | 0.10 | 0.69251 | 0.00000 | 0.00000 | -9.20 | 5205.10 |
| 2193 | 2026.01.26 11:00 | buy | 1097 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
| 2194 | 2026.01.26 15:00 | close | 1097 | 0.10 | 0.69144 | 0.00000 | 0.00000 | -10.70 | 5194.40 |
| 2195 | 2026.01.26 15:00 | sell | 1098 | 0.10 | 0.69144 | 0.00000 | 0.00000 | ||
| 2196 | 2026.01.26 16:30 | close | 1098 | 0.10 | 0.69287 | 0.00000 | 0.00000 | -14.30 | 5180.10 |
| 2197 | 2026.01.26 16:30 | buy | 1099 | 0.10 | 0.69287 | 0.00000 | 0.00000 | ||
| 2198 | 2026.01.26 21:30 | close | 1099 | 0.10 | 0.69221 | 0.00000 | 0.00000 | -6.60 | 5173.50 |
| 2199 | 2026.01.26 21:30 | buy | 1100 | 0.10 | 0.69260 | 0.00000 | 0.00000 | ||
| 2200 | 2026.01.26 22:00 | close | 1100 | 0.10 | 0.69180 | 0.00000 | 0.00000 | -8.00 | 5165.50 |
| 2201 | 2026.01.26 22:00 | sell | 1101 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
| 2202 | 2026.01.27 04:30 | close | 1101 | 0.10 | 0.69269 | 0.00000 | 0.00000 | -8.90 | 5156.60 |
| 2203 | 2026.01.27 04:30 | sell | 1102 | 0.10 | 0.69230 | 0.00000 | 0.00000 | ||
| 2204 | 2026.01.27 05:00 | close | 1102 | 0.10 | 0.69261 | 0.00000 | 0.00000 | -3.10 | 5153.50 |
| 2205 | 2026.01.27 05:00 | sell | 1103 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
| 2206 | 2026.01.27 05:30 | close | 1103 | 0.10 | 0.69179 | 0.00000 | 0.00000 | 4.30 | 5157.80 |
| 2207 | 2026.01.27 05:30 | sell | 1104 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
| 2208 | 2026.01.27 06:00 | close | 1104 | 0.10 | 0.69189 | 0.00000 | 0.00000 | -4.90 | 5152.90 |
| 2209 | 2026.01.27 06:00 | sell | 1105 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
| 2210 | 2026.01.27 07:30 | close | 1105 | 0.10 | 0.69135 | 0.00000 | 0.00000 | 1.50 | 5154.40 |
| 2211 | 2026.01.27 07:30 | sell | 1106 | 0.10 | 0.69096 | 0.00000 | 0.00000 | ||
| 2212 | 2026.01.27 08:00 | close | 1106 | 0.10 | 0.69163 | 0.00000 | 0.00000 | -6.70 | 5147.70 |
| 2213 | 2026.01.27 08:00 | sell | 1107 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
| 2214 | 2026.01.27 10:00 | close | 1107 | 0.10 | 0.69188 | 0.00000 | 0.00000 | -6.40 | 5141.30 |
| 2215 | 2026.01.27 10:00 | buy | 1108 | 0.10 | 0.69188 | 0.00000 | 0.00000 | ||
| 2216 | 2026.01.27 10:30 | close | 1108 | 0.10 | 0.69070 | 0.00000 | 0.00000 | -11.80 | 5129.50 |
| 2217 | 2026.01.27 10:30 | sell | 1109 | 0.10 | 0.69070 | 0.00000 | 0.00000 | ||
| 2218 | 2026.01.27 11:30 | close | 1109 | 0.10 | 0.69177 | 0.00000 | 0.00000 | -10.70 | 5118.80 |
| 2219 | 2026.01.27 11:30 | buy | 1110 | 0.10 | 0.69177 | 0.00000 | 0.00000 | ||
| 2220 | 2026.01.28 03:30 | close | 1110 | 0.10 | 0.69918 | 0.00000 | 0.00000 | 74.10 | 5192.90 |
| 2221 | 2026.01.28 03:30 | buy | 1111 | 0.10 | 0.69957 | 0.00000 | 0.00000 | ||
| 2222 | 2026.01.28 04:00 | close | 1111 | 0.10 | 0.69855 | 0.00000 | 0.00000 | -10.20 | 5182.70 |
| 2223 | 2026.01.28 04:00 | buy | 1112 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
| 2224 | 2026.01.28 04:30 | close | 1112 | 0.10 | 0.69888 | 0.00000 | 0.00000 | -0.60 | 5182.10 |
| 2225 | 2026.01.28 04:30 | buy | 1113 | 0.10 | 0.69927 | 0.00000 | 0.00000 | ||
| 2226 | 2026.01.28 05:00 | close | 1113 | 0.10 | 0.69927 | 0.00000 | 0.00000 | 0.00 | 5182.10 |
| 2227 | 2026.01.28 05:00 | buy | 1114 | 0.10 | 0.69966 | 0.00000 | 0.00000 | ||
| 2228 | 2026.01.28 05:30 | close | 1114 | 0.10 | 0.69949 | 0.00000 | 0.00000 | -1.70 | 5180.40 |
| 2229 | 2026.01.28 05:30 | buy | 1115 | 0.10 | 0.69988 | 0.00000 | 0.00000 | ||
| 2230 | 2026.01.28 06:00 | close | 1115 | 0.10 | 0.69897 | 0.00000 | 0.00000 | -9.10 | 5171.30 |
| 2231 | 2026.01.28 06:00 | buy | 1116 | 0.10 | 0.69936 | 0.00000 | 0.00000 | ||
| 2232 | 2026.01.28 06:30 | close | 1116 | 0.10 | 0.69869 | 0.00000 | 0.00000 | -6.70 | 5164.60 |
| 2233 | 2026.01.28 06:30 | buy | 1117 | 0.10 | 0.69908 | 0.00000 | 0.00000 | ||
| 2234 | 2026.01.28 07:30 | close | 1117 | 0.10 | 0.69968 | 0.00000 | 0.00000 | 6.00 | 5170.60 |
| 2235 | 2026.01.28 07:30 | buy | 1118 | 0.10 | 0.70007 | 0.00000 | 0.00000 | ||
| 2236 | 2026.01.28 11:30 | close | 1118 | 0.10 | 0.69915 | 0.00000 | 0.00000 | -9.20 | 5161.40 |
| 2237 | 2026.01.28 11:30 | sell | 1119 | 0.10 | 0.69915 | 0.00000 | 0.00000 | ||
| 2238 | 2026.01.28 12:00 | close | 1119 | 0.10 | 0.70056 | 0.00000 | 0.00000 | -14.10 | 5147.30 |
| 2239 | 2026.01.28 12:00 | buy | 1120 | 0.10 | 0.70056 | 0.00000 | 0.00000 | ||
| 2240 | 2026.01.28 13:30 | close | 1120 | 0.10 | 0.69985 | 0.00000 | 0.00000 | -7.10 | 5140.20 |
| 2241 | 2026.01.28 13:30 | buy | 1121 | 0.10 | 0.70024 | 0.00000 | 0.00000 | ||
| 2242 | 2026.01.28 14:00 | close | 1121 | 0.10 | 0.70014 | 0.00000 | 0.00000 | -1.00 | 5139.20 |
| 2243 | 2026.01.28 14:00 | buy | 1122 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
| 2244 | 2026.01.28 15:00 | close | 1122 | 0.10 | 0.70012 | 0.00000 | 0.00000 | -4.10 | 5135.10 |
| 2245 | 2026.01.28 15:00 | buy | 1123 | 0.10 | 0.70051 | 0.00000 | 0.00000 | ||
| 2246 | 2026.01.28 16:30 | close | 1123 | 0.10 | 0.69989 | 0.00000 | 0.00000 | -6.20 | 5128.90 |
| 2247 | 2026.01.28 16:30 | buy | 1124 | 0.10 | 0.70028 | 0.00000 | 0.00000 | ||
| 2248 | 2026.01.28 17:00 | close | 1124 | 0.10 | 0.69984 | 0.00000 | 0.00000 | -4.40 | 5124.50 |
| 2249 | 2026.01.28 17:00 | buy | 1125 | 0.10 | 0.70023 | 0.00000 | 0.00000 | ||
| 2250 | 2026.01.28 17:30 | close | 1125 | 0.10 | 0.69919 | 0.00000 | 0.00000 | -10.40 | 5114.10 |
| 2251 | 2026.01.28 17:30 | sell | 1126 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
| 2252 | 2026.01.28 20:00 | close | 1126 | 0.10 | 0.70037 | 0.00000 | 0.00000 | -11.80 | 5102.30 |
| 2253 | 2026.01.28 20:00 | sell | 1127 | 0.10 | 0.69998 | 0.00000 | 0.00000 | ||
| 2254 | 2026.01.28 20:30 | close | 1127 | 0.10 | 0.70029 | 0.00000 | 0.00000 | -3.10 | 5099.20 |
| 2255 | 2026.01.28 20:30 | buy | 1128 | 0.10 | 0.70029 | 0.00000 | 0.00000 | ||
| 2256 | 2026.01.28 21:00 | close | 1128 | 0.10 | 0.69902 | 0.00000 | 0.00000 | -12.70 | 5086.50 |
| 2257 | 2026.01.28 21:00 | sell | 1129 | 0.10 | 0.69902 | 0.00000 | 0.00000 | ||
| 2258 | 2026.01.28 22:00 | close | 1129 | 0.10 | 0.70130 | 0.00000 | 0.00000 | -22.80 | 5063.70 |
| 2259 | 2026.01.28 22:00 | buy | 1130 | 0.10 | 0.70130 | 0.00000 | 0.00000 | ||
| 2260 | 2026.01.29 03:30 | close | 1130 | 0.10 | 0.70253 | 0.00000 | 0.00000 | 12.30 | 5076.00 |
| 2261 | 2026.01.29 03:30 | buy | 1131 | 0.10 | 0.70292 | 0.00000 | 0.00000 | ||
| 2262 | 2026.01.29 04:00 | close | 1131 | 0.10 | 0.70275 | 0.00000 | 0.00000 | -1.70 | 5074.30 |
| 2263 | 2026.01.29 04:00 | buy | 1132 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
| 2264 | 2026.01.29 04:30 | close | 1132 | 0.10 | 0.70393 | 0.00000 | 0.00000 | 7.90 | 5082.20 |
| 2265 | 2026.01.29 04:30 | buy | 1133 | 0.10 | 0.70432 | 0.00000 | 0.00000 | ||
| 2266 | 2026.01.29 10:30 | close | 1133 | 0.10 | 0.70699 | 0.00000 | 0.00000 | 26.70 | 5108.90 |
| 2267 | 2026.01.29 10:30 | buy | 1134 | 0.10 | 0.70738 | 0.00000 | 0.00000 | ||
| 2268 | 2026.01.29 11:00 | close | 1134 | 0.10 | 0.70599 | 0.00000 | 0.00000 | -13.90 | 5095.00 |
| 2269 | 2026.01.29 11:00 | buy | 1135 | 0.10 | 0.70638 | 0.00000 | 0.00000 | ||
| 2270 | 2026.01.29 11:30 | close | 1135 | 0.10 | 0.70628 | 0.00000 | 0.00000 | -1.00 | 5094.00 |
| 2271 | 2026.01.29 11:30 | buy | 1136 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
| 2272 | 2026.01.29 12:00 | close | 1136 | 0.10 | 0.70555 | 0.00000 | 0.00000 | -11.20 | 5082.80 |
| 2273 | 2026.01.29 12:00 | buy | 1137 | 0.10 | 0.70594 | 0.00000 | 0.00000 | ||
| 2274 | 2026.01.29 12:30 | close | 1137 | 0.10 | 0.70481 | 0.00000 | 0.00000 | -11.30 | 5071.50 |
| 2275 | 2026.01.29 12:30 | buy | 1138 | 0.10 | 0.70520 | 0.00000 | 0.00000 | ||
| 2276 | 2026.01.29 13:00 | close | 1138 | 0.10 | 0.70321 | 0.00000 | 0.00000 | -19.90 | 5051.60 |
| 2277 | 2026.01.29 13:00 | buy | 1139 | 0.10 | 0.70360 | 0.00000 | 0.00000 | ||
| 2278 | 2026.01.29 13:30 | close | 1139 | 0.10 | 0.70362 | 0.00000 | 0.00000 | 0.20 | 5051.80 |
| 2279 | 2026.01.29 13:30 | buy | 1140 | 0.10 | 0.70401 | 0.00000 | 0.00000 | ||
| 2280 | 2026.01.29 14:00 | close | 1140 | 0.10 | 0.70377 | 0.00000 | 0.00000 | -2.40 | 5049.40 |
| 2281 | 2026.01.29 14:00 | sell | 1141 | 0.10 | 0.70377 | 0.00000 | 0.00000 | ||
| 2282 | 2026.01.29 15:30 | close | 1141 | 0.10 | 0.70718 | 0.00000 | 0.00000 | -34.10 | 5015.30 |
| 2283 | 2026.01.29 15:30 | sell | 1142 | 0.10 | 0.70679 | 0.00000 | 0.00000 | ||
| 2284 | 2026.01.29 16:00 | close | 1142 | 0.10 | 0.70688 | 0.00000 | 0.00000 | -0.90 | 5014.40 |
| 2285 | 2026.01.29 16:00 | sell | 1143 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
| 2286 | 2026.01.29 16:30 | close | 1143 | 0.10 | 0.70810 | 0.00000 | 0.00000 | -16.10 | 4998.30 |
| 2287 | 2026.01.29 16:30 | sell | 1144 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
| 2288 | 2026.01.29 17:00 | close | 1144 | 0.10 | 0.70632 | 0.00000 | 0.00000 | 13.90 | 5012.20 |
| 2289 | 2026.01.29 17:00 | sell | 1145 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
| 2290 | 2026.01.29 22:00 | close | 1145 | 0.10 | 0.70295 | 0.00000 | 0.00000 | 29.80 | 5042.00 |
| 2291 | 2026.01.29 22:00 | sell | 1146 | 0.10 | 0.70256 | 0.00000 | 0.00000 | ||
| 2292 | 2026.01.29 22:30 | close | 1146 | 0.10 | 0.70356 | 0.00000 | 0.00000 | -10.00 | 5032.00 |
| 2293 | 2026.01.29 22:30 | sell | 1147 | 0.10 | 0.70317 | 0.00000 | 0.00000 | ||
| 2294 | 2026.01.29 23:00 | close | 1147 | 0.10 | 0.70488 | 0.00000 | 0.00000 | -17.10 | 5014.90 |
| 2295 | 2026.01.29 23:00 | buy | 1148 | 0.10 | 0.70488 | 0.00000 | 0.00000 | ||
| 2296 | 2026.01.30 03:00 | close | 1148 | 0.10 | 0.70249 | 0.00000 | 0.00000 | -23.90 | 4991.00 |
| 2297 | 2026.01.30 03:00 | buy | 1149 | 0.10 | 0.70288 | 0.00000 | 0.00000 | ||
| 2298 | 2026.01.30 03:30 | close | 1149 | 0.10 | 0.70208 | 0.00000 | 0.00000 | -8.00 | 4983.00 |
| 2299 | 2026.01.30 03:30 | buy | 1150 | 0.10 | 0.70247 | 0.00000 | 0.00000 | ||
| 2300 | 2026.01.30 04:00 | close | 1150 | 0.10 | 0.70055 | 0.00000 | 0.00000 | -19.20 | 4963.80 |
| 2301 | 2026.01.30 04:00 | buy | 1151 | 0.10 | 0.70094 | 0.00000 | 0.00000 | ||
| 2302 | 2026.01.30 04:30 | close | 1151 | 0.10 | 0.69846 | 0.00000 | 0.00000 | -24.80 | 4939.00 |
| 2303 | 2026.01.30 04:30 | sell | 1152 | 0.10 | 0.69846 | 0.00000 | 0.00000 | ||
| 2304 | 2026.01.30 10:30 | close | 1152 | 0.10 | 0.70046 | 0.00000 | 0.00000 | -20.00 | 4919.00 |
| 2305 | 2026.01.30 10:30 | sell | 1153 | 0.10 | 0.70007 | 0.00000 | 0.00000 | ||
| 2306 | 2026.01.30 11:00 | close | 1153 | 0.10 | 0.70080 | 0.00000 | 0.00000 | -7.30 | 4911.70 |
| 2307 | 2026.01.30 11:00 | sell | 1154 | 0.10 | 0.70041 | 0.00000 | 0.00000 | ||
| 2308 | 2026.01.30 13:00 | close | 1154 | 0.10 | 0.69995 | 0.00000 | 0.00000 | 4.60 | 4916.30 |
| 2309 | 2026.01.30 13:00 | sell | 1155 | 0.10 | 0.69956 | 0.00000 | 0.00000 | ||
| 2310 | 2026.01.30 13:30 | close | 1155 | 0.10 | 0.70112 | 0.00000 | 0.00000 | -15.60 | 4900.70 |
| 2311 | 2026.01.30 13:30 | buy | 1156 | 0.10 | 0.70112 | 0.00000 | 0.00000 | ||
| 2312 | 2026.01.30 18:00 | close | 1156 | 0.10 | 0.70043 | 0.00000 | 0.00000 | -6.90 | 4893.80 |
| 2313 | 2026.01.30 18:00 | buy | 1157 | 0.10 | 0.70082 | 0.00000 | 0.00000 | ||
| 2314 | 2026.01.30 18:30 | close | 1157 | 0.10 | 0.69952 | 0.00000 | 0.00000 | -13.00 | 4880.80 |
| 2315 | 2026.01.30 18:30 | buy | 1158 | 0.10 | 0.69991 | 0.00000 | 0.00000 | ||
| 2316 | 2026.01.30 19:00 | close | 1158 | 0.10 | 0.69935 | 0.00000 | 0.00000 | -5.60 | 4875.20 |
| 2317 | 2026.01.30 19:00 | buy | 1159 | 0.10 | 0.69974 | 0.00000 | 0.00000 | ||
| 2318 | 2026.01.30 19:30 | close | 1159 | 0.10 | 0.69860 | 0.00000 | 0.00000 | -11.40 | 4863.80 |
| 2319 | 2026.01.30 19:30 | sell | 1160 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
| 2320 | 2026.02.02 03:00 | close | 1160 | 0.10 | 0.69689 | 0.00000 | 0.00000 | 17.10 | 4880.90 |
| 2321 | 2026.02.02 03:00 | sell | 1161 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
| 2322 | 2026.02.02 05:30 | close | 1161 | 0.10 | 0.69529 | 0.00000 | 0.00000 | 12.10 | 4893.00 |
| 2323 | 2026.02.02 05:30 | sell | 1162 | 0.10 | 0.69490 | 0.00000 | 0.00000 | ||
| 2324 | 2026.02.02 06:00 | close | 1162 | 0.10 | 0.69441 | 0.00000 | 0.00000 | 4.90 | 4897.90 |
| 2325 | 2026.02.02 06:00 | sell | 1163 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
| 2326 | 2026.02.02 10:30 | close | 1163 | 0.10 | 0.69584 | 0.00000 | 0.00000 | -18.20 | 4879.70 |
| 2327 | 2026.02.02 10:30 | buy | 1164 | 0.10 | 0.69584 | 0.00000 | 0.00000 | ||
| 2328 | 2026.02.02 15:30 | close | 1164 | 0.10 | 0.69443 | 0.00000 | 0.00000 | -14.10 | 4865.60 |
| 2329 | 2026.02.02 15:30 | buy | 1165 | 0.10 | 0.69482 | 0.00000 | 0.00000 | ||
| 2330 | 2026.02.02 16:00 | close | 1165 | 0.10 | 0.69471 | 0.00000 | 0.00000 | -1.10 | 4864.50 |
| 2331 | 2026.02.02 16:00 | buy | 1166 | 0.10 | 0.69510 | 0.00000 | 0.00000 | ||
| 2332 | 2026.02.02 16:30 | close | 1166 | 0.10 | 0.69445 | 0.00000 | 0.00000 | -6.50 | 4858.00 |
| 2333 | 2026.02.02 16:30 | buy | 1167 | 0.10 | 0.69484 | 0.00000 | 0.00000 | ||
| 2334 | 2026.02.02 18:00 | close | 1167 | 0.10 | 0.69437 | 0.00000 | 0.00000 | -4.70 | 4853.30 |
| 2335 | 2026.02.02 18:00 | buy | 1168 | 0.10 | 0.69476 | 0.00000 | 0.00000 | ||
| 2336 | 2026.02.02 19:00 | close | 1168 | 0.10 | 0.69583 | 0.00000 | 0.00000 | 10.70 | 4864.00 |
| 2337 | 2026.02.02 19:00 | buy | 1169 | 0.10 | 0.69622 | 0.00000 | 0.00000 | ||
| 2338 | 2026.02.02 19:30 | close | 1169 | 0.10 | 0.69577 | 0.00000 | 0.00000 | -4.50 | 4859.50 |
| 2339 | 2026.02.02 19:30 | buy | 1170 | 0.10 | 0.69616 | 0.00000 | 0.00000 | ||
| 2340 | 2026.02.02 20:30 | close | 1170 | 0.10 | 0.69397 | 0.00000 | 0.00000 | -21.90 | 4837.60 |
| 2341 | 2026.02.02 20:30 | sell | 1171 | 0.10 | 0.69397 | 0.00000 | 0.00000 | ||
| 2342 | 2026.02.02 22:30 | close | 1171 | 0.10 | 0.69495 | 0.00000 | 0.00000 | -9.80 | 4827.80 |
| 2343 | 2026.02.02 22:30 | sell | 1172 | 0.10 | 0.69456 | 0.00000 | 0.00000 | ||
| 2344 | 2026.02.03 01:00 | close | 1172 | 0.10 | 0.69517 | 0.00000 | 0.00000 | -6.10 | 4821.70 |
| 2345 | 2026.02.03 01:00 | buy | 1173 | 0.10 | 0.69517 | 0.00000 | 0.00000 | ||
| 2346 | 2026.02.03 11:30 | close | 1173 | 0.10 | 0.70069 | 0.00000 | 0.00000 | 55.20 | 4876.90 |
| 2347 | 2026.02.03 11:30 | buy | 1174 | 0.10 | 0.70108 | 0.00000 | 0.00000 | ||
| 2348 | 2026.02.03 12:00 | close | 1174 | 0.10 | 0.70055 | 0.00000 | 0.00000 | -5.30 | 4871.60 |
| 2349 | 2026.02.03 12:00 | buy | 1175 | 0.10 | 0.70094 | 0.00000 | 0.00000 | ||
| 2350 | 2026.02.03 13:00 | close | 1175 | 0.10 | 0.70016 | 0.00000 | 0.00000 | -7.80 | 4863.80 |
| 2351 | 2026.02.03 13:00 | buy | 1176 | 0.10 | 0.70055 | 0.00000 | 0.00000 | ||
| 2352 | 2026.02.03 13:30 | close | 1176 | 0.10 | 0.70068 | 0.00000 | 0.00000 | 1.30 | 4865.10 |
| 2353 | 2026.02.03 13:30 | buy | 1177 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
| 2354 | 2026.02.03 14:00 | close | 1177 | 0.10 | 0.69987 | 0.00000 | 0.00000 | -12.00 | 4853.10 |
| 2355 | 2026.02.03 14:00 | buy | 1178 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
| 2356 | 2026.02.03 14:30 | close | 1178 | 0.10 | 0.70021 | 0.00000 | 0.00000 | -0.50 | 4852.60 |
| 2357 | 2026.02.03 14:30 | buy | 1179 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
| 2358 | 2026.02.03 15:00 | close | 1179 | 0.10 | 0.70114 | 0.00000 | 0.00000 | 5.40 | 4858.00 |
| 2359 | 2026.02.03 15:00 | buy | 1180 | 0.10 | 0.70153 | 0.00000 | 0.00000 | ||
| 2360 | 2026.02.03 15:30 | close | 1180 | 0.10 | 0.70073 | 0.00000 | 0.00000 | -8.00 | 4850.00 |
| 2361 | 2026.02.03 15:30 | sell | 1181 | 0.10 | 0.70073 | 0.00000 | 0.00000 | ||
| 2362 | 2026.02.03 16:00 | close | 1181 | 0.10 | 0.70117 | 0.00000 | 0.00000 | -4.40 | 4845.60 |
| 2363 | 2026.02.03 16:00 | sell | 1182 | 0.10 | 0.70078 | 0.00000 | 0.00000 | ||
| 2364 | 2026.02.03 17:30 | close | 1182 | 0.10 | 0.70090 | 0.00000 | 0.00000 | -1.20 | 4844.40 |
| 2365 | 2026.02.03 17:30 | sell | 1183 | 0.10 | 0.70051 | 0.00000 | 0.00000 | ||
| 2366 | 2026.02.03 18:00 | close | 1183 | 0.10 | 0.70174 | 0.00000 | 0.00000 | -12.30 | 4832.10 |
| 2367 | 2026.02.03 18:00 | sell | 1184 | 0.10 | 0.70135 | 0.00000 | 0.00000 | ||
| 2368 | 2026.02.03 18:30 | close | 1184 | 0.10 | 0.70189 | 0.00000 | 0.00000 | -5.40 | 4826.70 |
| 2369 | 2026.02.03 18:30 | sell | 1185 | 0.10 | 0.70150 | 0.00000 | 0.00000 | ||
| 2370 | 2026.02.03 19:00 | close | 1185 | 0.10 | 0.70220 | 0.00000 | 0.00000 | -7.00 | 4819.70 |
| 2371 | 2026.02.03 19:00 | sell | 1186 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
| 2372 | 2026.02.03 19:30 | close | 1186 | 0.10 | 0.70178 | 0.00000 | 0.00000 | 0.30 | 4820.00 |
| 2373 | 2026.02.03 19:30 | sell | 1187 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
| 2374 | 2026.02.03 20:00 | close | 1187 | 0.10 | 0.70137 | 0.00000 | 0.00000 | 0.20 | 4820.20 |
| 2375 | 2026.02.03 20:00 | sell | 1188 | 0.10 | 0.70098 | 0.00000 | 0.00000 | ||
| 2376 | 2026.02.03 21:00 | close | 1188 | 0.10 | 0.70029 | 0.00000 | 0.00000 | 6.90 | 4827.10 |
| 2377 | 2026.02.03 21:00 | sell | 1189 | 0.10 | 0.69990 | 0.00000 | 0.00000 | ||
| 2378 | 2026.02.03 21:30 | close | 1189 | 0.10 | 0.70101 | 0.00000 | 0.00000 | -11.10 | 4816.00 |
| 2379 | 2026.02.03 21:30 | buy | 1190 | 0.10 | 0.70101 | 0.00000 | 0.00000 | ||
| 2380 | 2026.02.03 22:30 | close | 1190 | 0.10 | 0.70089 | 0.00000 | 0.00000 | -1.20 | 4814.80 |
| 2381 | 2026.02.03 22:30 | buy | 1191 | 0.10 | 0.70128 | 0.00000 | 0.00000 | ||
| 2382 | 2026.02.04 05:00 | close | 1191 | 0.10 | 0.70170 | 0.00000 | 0.00000 | 4.20 | 4819.00 |
| 2383 | 2026.02.04 05:00 | buy | 1192 | 0.10 | 0.70209 | 0.00000 | 0.00000 | ||
| 2384 | 2026.02.04 06:30 | close | 1192 | 0.10 | 0.70215 | 0.00000 | 0.00000 | 0.60 | 4819.60 |
| 2385 | 2026.02.04 06:30 | buy | 1193 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
| 2386 | 2026.02.04 08:00 | close | 1193 | 0.10 | 0.70285 | 0.00000 | 0.00000 | 3.10 | 4822.70 |
| 2387 | 2026.02.04 08:00 | buy | 1194 | 0.10 | 0.70324 | 0.00000 | 0.00000 | ||
| 2388 | 2026.02.04 12:00 | close | 1194 | 0.10 | 0.70197 | 0.00000 | 0.00000 | -12.70 | 4810.00 |
| 2389 | 2026.02.04 12:00 | sell | 1195 | 0.10 | 0.70197 | 0.00000 | 0.00000 | ||
| 2390 | 2026.02.04 16:00 | close | 1195 | 0.10 | 0.70362 | 0.00000 | 0.00000 | -16.50 | 4793.50 |
| 2391 | 2026.02.04 16:00 | buy | 1196 | 0.10 | 0.70362 | 0.00000 | 0.00000 | ||
| 2392 | 2026.02.04 17:00 | close | 1196 | 0.10 | 0.70122 | 0.00000 | 0.00000 | -24.00 | 4769.50 |
| 2393 | 2026.02.04 17:00 | sell | 1197 | 0.10 | 0.70122 | 0.00000 | 0.00000 | ||
| 2394 | 2026.02.04 23:00 | close | 1197 | 0.10 | 0.69999 | 0.00000 | 0.00000 | 12.30 | 4781.80 |
| 2395 | 2026.02.04 23:00 | sell | 1198 | 0.10 | 0.69960 | 0.00000 | 0.00000 | ||
| 2396 | 2026.02.04 23:30 | close | 1198 | 0.10 | 0.70025 | 0.00000 | 0.00000 | -6.50 | 4775.30 |
| 2397 | 2026.02.04 23:30 | sell | 1199 | 0.10 | 0.69986 | 0.00000 | 0.00000 | ||
| 2398 | 2026.02.05 00:00 | close | 1199 | 0.10 | 0.69998 | 0.00000 | 0.00000 | -1.20 | 4774.10 |
| 2399 | 2026.02.05 00:00 | sell | 1200 | 0.10 | 0.69959 | 0.00000 | 0.00000 | ||
| 2400 | 2026.02.05 00:30 | close | 1200 | 0.10 | 0.70017 | 0.00000 | 0.00000 | -5.80 | 4768.30 |
| 2401 | 2026.02.05 00:30 | sell | 1201 | 0.10 | 0.69978 | 0.00000 | 0.00000 | ||
| 2402 | 2026.02.05 01:00 | close | 1201 | 0.10 | 0.70002 | 0.00000 | 0.00000 | -2.40 | 4765.90 |
| 2403 | 2026.02.05 01:00 | sell | 1202 | 0.10 | 0.69963 | 0.00000 | 0.00000 | ||
| 2404 | 2026.02.05 01:30 | close | 1202 | 0.10 | 0.69992 | 0.00000 | 0.00000 | -2.90 | 4763.00 |
| 2405 | 2026.02.05 01:30 | sell | 1203 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
| 2406 | 2026.02.05 02:00 | close | 1203 | 0.10 | 0.69978 | 0.00000 | 0.00000 | -2.50 | 4760.50 |
| 2407 | 2026.02.05 02:00 | sell | 1204 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
| 2408 | 2026.02.05 02:30 | close | 1204 | 0.10 | 0.70062 | 0.00000 | 0.00000 | -12.30 | 4748.20 |
| 2409 | 2026.02.05 02:30 | sell | 1205 | 0.10 | 0.70023 | 0.00000 | 0.00000 | ||
| 2410 | 2026.02.05 03:00 | close | 1205 | 0.10 | 0.70068 | 0.00000 | 0.00000 | -4.50 | 4743.70 |
| 2411 | 2026.02.05 03:00 | sell | 1206 | 0.10 | 0.70029 | 0.00000 | 0.00000 | ||
| 2412 | 2026.02.05 03:30 | close | 1206 | 0.10 | 0.70011 | 0.00000 | 0.00000 | 1.80 | 4745.50 |
| 2413 | 2026.02.05 03:30 | sell | 1207 | 0.10 | 0.69972 | 0.00000 | 0.00000 | ||
| 2414 | 2026.02.05 09:30 | close | 1207 | 0.10 | 0.69853 | 0.00000 | 0.00000 | 11.90 | 4757.40 |
| 2415 | 2026.02.05 09:30 | sell | 1208 | 0.10 | 0.69814 | 0.00000 | 0.00000 | ||
| 2416 | 2026.02.05 10:00 | close | 1208 | 0.10 | 0.69794 | 0.00000 | 0.00000 | 2.00 | 4759.40 |
| 2417 | 2026.02.05 10:00 | sell | 1209 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
| 2418 | 2026.02.05 10:30 | close | 1209 | 0.10 | 0.69884 | 0.00000 | 0.00000 | -12.90 | 4746.50 |
| 2419 | 2026.02.05 10:30 | sell | 1210 | 0.10 | 0.69845 | 0.00000 | 0.00000 | ||
| 2420 | 2026.02.05 11:00 | close | 1210 | 0.10 | 0.69813 | 0.00000 | 0.00000 | 3.20 | 4749.70 |
| 2421 | 2026.02.05 11:00 | sell | 1211 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 2422 | 2026.02.05 11:30 | close | 1211 | 0.10 | 0.69739 | 0.00000 | 0.00000 | 3.50 | 4753.20 |
| 2423 | 2026.02.05 11:30 | sell | 1212 | 0.10 | 0.69700 | 0.00000 | 0.00000 | ||
| 2424 | 2026.02.05 12:30 | close | 1212 | 0.10 | 0.69764 | 0.00000 | 0.00000 | -6.40 | 4746.80 |
| 2425 | 2026.02.05 12:30 | sell | 1213 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
| 2426 | 2026.02.05 13:00 | close | 1213 | 0.10 | 0.69784 | 0.00000 | 0.00000 | -5.90 | 4740.90 |
| 2427 | 2026.02.05 13:00 | sell | 1214 | 0.10 | 0.69745 | 0.00000 | 0.00000 | ||
| 2428 | 2026.02.05 13:30 | close | 1214 | 0.10 | 0.69854 | 0.00000 | 0.00000 | -10.90 | 4730.00 |
| 2429 | 2026.02.05 13:30 | sell | 1215 | 0.10 | 0.69815 | 0.00000 | 0.00000 | ||
| 2430 | 2026.02.05 19:30 | close | 1215 | 0.10 | 0.69775 | 0.00000 | 0.00000 | 4.00 | 4734.00 |
| 2431 | 2026.02.05 19:30 | sell | 1216 | 0.10 | 0.69736 | 0.00000 | 0.00000 | ||
| 2432 | 2026.02.05 22:00 | close | 1216 | 0.10 | 0.69628 | 0.00000 | 0.00000 | 10.80 | 4744.80 |
| 2433 | 2026.02.05 22:00 | sell | 1217 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
| 2434 | 2026.02.05 22:30 | close | 1217 | 0.10 | 0.69603 | 0.00000 | 0.00000 | -1.40 | 4743.40 |
| 2435 | 2026.02.05 22:30 | sell | 1218 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
| 2436 | 2026.02.06 04:30 | close | 1218 | 0.10 | 0.69478 | 0.00000 | 0.00000 | 8.60 | 4752.00 |
| 2437 | 2026.02.06 04:30 | sell | 1219 | 0.10 | 0.69439 | 0.00000 | 0.00000 | ||
| 2438 | 2026.02.06 05:00 | close | 1219 | 0.10 | 0.69409 | 0.00000 | 0.00000 | 3.00 | 4755.00 |
| 2439 | 2026.02.06 05:00 | sell | 1220 | 0.10 | 0.69370 | 0.00000 | 0.00000 | ||
| 2440 | 2026.02.06 05:30 | close | 1220 | 0.10 | 0.69406 | 0.00000 | 0.00000 | -3.60 | 4751.40 |
| 2441 | 2026.02.06 05:30 | sell | 1221 | 0.10 | 0.69367 | 0.00000 | 0.00000 | ||
| 2442 | 2026.02.06 06:00 | close | 1221 | 0.10 | 0.69440 | 0.00000 | 0.00000 | -7.30 | 4744.10 |
| 2443 | 2026.02.06 06:00 | sell | 1222 | 0.10 | 0.69401 | 0.00000 | 0.00000 | ||
| 2444 | 2026.02.06 06:30 | close | 1222 | 0.10 | 0.69425 | 0.00000 | 0.00000 | -2.40 | 4741.70 |
| 2445 | 2026.02.06 06:30 | sell | 1223 | 0.10 | 0.69386 | 0.00000 | 0.00000 | ||
| 2446 | 2026.02.06 07:00 | close | 1223 | 0.10 | 0.69461 | 0.00000 | 0.00000 | -7.50 | 4734.20 |
| 2447 | 2026.02.06 07:00 | sell | 1224 | 0.10 | 0.69422 | 0.00000 | 0.00000 | ||
| 2448 | 2026.02.06 07:30 | close | 1224 | 0.10 | 0.69530 | 0.00000 | 0.00000 | -10.80 | 4723.40 |
| 2449 | 2026.02.06 07:30 | sell | 1225 | 0.10 | 0.69491 | 0.00000 | 0.00000 | ||
| 2450 | 2026.02.06 08:00 | close | 1225 | 0.10 | 0.69588 | 0.00000 | 0.00000 | -9.70 | 4713.70 |
| 2451 | 2026.02.06 08:00 | sell | 1226 | 0.10 | 0.69549 | 0.00000 | 0.00000 | ||
| 2452 | 2026.02.06 08:30 | close | 1226 | 0.10 | 0.69630 | 0.00000 | 0.00000 | -8.10 | 4705.60 |
| 2453 | 2026.02.06 08:30 | buy | 1227 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
| 2454 | 2026.02.09 00:00 | close | 1227 | 0.10 | 0.70048 | 0.00000 | 0.00000 | 41.80 | 4747.40 |
| 2455 | 2026.02.09 00:00 | buy | 1228 | 0.10 | 0.70087 | 0.00000 | 0.00000 | ||
| 2456 | 2026.02.09 00:30 | close | 1228 | 0.10 | 0.70189 | 0.00000 | 0.00000 | 10.20 | 4757.60 |
| 2457 | 2026.02.09 00:30 | buy | 1229 | 0.10 | 0.70228 | 0.00000 | 0.00000 | ||
| 2458 | 2026.02.09 01:00 | close | 1229 | 0.10 | 0.70141 | 0.00000 | 0.00000 | -8.70 | 4748.90 |
| 2459 | 2026.02.09 01:00 | buy | 1230 | 0.10 | 0.70180 | 0.00000 | 0.00000 | ||
| 2460 | 2026.02.09 03:30 | close | 1230 | 0.10 | 0.70167 | 0.00000 | 0.00000 | -1.30 | 4747.60 |
| 2461 | 2026.02.09 03:30 | buy | 1231 | 0.10 | 0.70206 | 0.00000 | 0.00000 | ||
| 2462 | 2026.02.09 04:00 | close | 1231 | 0.10 | 0.70180 | 0.00000 | 0.00000 | -2.60 | 4745.00 |
| 2463 | 2026.02.09 04:00 | buy | 1232 | 0.10 | 0.70219 | 0.00000 | 0.00000 | ||
| 2464 | 2026.02.09 06:00 | close | 1232 | 0.10 | 0.70211 | 0.00000 | 0.00000 | -0.80 | 4744.20 |
| 2465 | 2026.02.09 06:00 | buy | 1233 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
| 2466 | 2026.02.09 06:30 | close | 1233 | 0.10 | 0.70218 | 0.00000 | 0.00000 | -3.20 | 4741.00 |
| 2467 | 2026.02.09 06:30 | buy | 1234 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
| 2468 | 2026.02.09 07:00 | close | 1234 | 0.10 | 0.70237 | 0.00000 | 0.00000 | -2.00 | 4739.00 |
| 2469 | 2026.02.09 07:00 | buy | 1235 | 0.10 | 0.70276 | 0.00000 | 0.00000 | ||
| 2470 | 2026.02.09 12:30 | close | 1235 | 0.10 | 0.70228 | 0.00000 | 0.00000 | -4.80 | 4734.20 |
| 2471 | 2026.02.09 12:30 | sell | 1236 | 0.10 | 0.70228 | 0.00000 | 0.00000 | ||
| 2472 | 2026.02.09 14:00 | close | 1236 | 0.10 | 0.70392 | 0.00000 | 0.00000 | -16.40 | 4717.80 |
| 2473 | 2026.02.09 14:00 | buy | 1237 | 0.10 | 0.70392 | 0.00000 | 0.00000 | ||
| 2474 | 2026.02.10 01:00 | close | 1237 | 0.10 | 0.70876 | 0.00000 | 0.00000 | 48.40 | 4766.20 |
| 2475 | 2026.02.10 01:00 | buy | 1238 | 0.10 | 0.70915 | 0.00000 | 0.00000 | ||
| 2476 | 2026.02.10 01:30 | close | 1238 | 0.10 | 0.70852 | 0.00000 | 0.00000 | -6.30 | 4759.90 |
| 2477 | 2026.02.10 01:30 | buy | 1239 | 0.10 | 0.70891 | 0.00000 | 0.00000 | ||
| 2478 | 2026.02.10 02:00 | close | 1239 | 0.10 | 0.70829 | 0.00000 | 0.00000 | -6.20 | 4753.70 |
| 2479 | 2026.02.10 02:00 | buy | 1240 | 0.10 | 0.70868 | 0.00000 | 0.00000 | ||
| 2480 | 2026.02.10 02:30 | close | 1240 | 0.10 | 0.70814 | 0.00000 | 0.00000 | -5.40 | 4748.30 |
| 2481 | 2026.02.10 02:30 | buy | 1241 | 0.10 | 0.70853 | 0.00000 | 0.00000 | ||
| 2482 | 2026.02.10 03:00 | close | 1241 | 0.10 | 0.70794 | 0.00000 | 0.00000 | -5.90 | 4742.40 |
| 2483 | 2026.02.10 03:00 | sell | 1242 | 0.10 | 0.70794 | 0.00000 | 0.00000 | ||
| 2484 | 2026.02.10 11:30 | close | 1242 | 0.10 | 0.70838 | 0.00000 | 0.00000 | -4.40 | 4738.00 |
| 2485 | 2026.02.10 11:30 | sell | 1243 | 0.10 | 0.70799 | 0.00000 | 0.00000 | ||
| 2486 | 2026.02.10 12:00 | close | 1243 | 0.10 | 0.70774 | 0.00000 | 0.00000 | 2.50 | 4740.50 |
| 2487 | 2026.02.10 12:00 | sell | 1244 | 0.10 | 0.70735 | 0.00000 | 0.00000 | ||
| 2488 | 2026.02.10 13:00 | close | 1244 | 0.10 | 0.70770 | 0.00000 | 0.00000 | -3.50 | 4737.00 |
| 2489 | 2026.02.10 13:00 | sell | 1245 | 0.10 | 0.70731 | 0.00000 | 0.00000 | ||
| 2490 | 2026.02.10 13:30 | close | 1245 | 0.10 | 0.70762 | 0.00000 | 0.00000 | -3.10 | 4733.90 |
| 2491 | 2026.02.10 13:30 | sell | 1246 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
| 2492 | 2026.02.10 14:00 | close | 1246 | 0.10 | 0.70772 | 0.00000 | 0.00000 | -4.90 | 4729.00 |
| 2493 | 2026.02.10 14:00 | sell | 1247 | 0.10 | 0.70733 | 0.00000 | 0.00000 | ||
| 2494 | 2026.02.10 14:30 | close | 1247 | 0.10 | 0.70779 | 0.00000 | 0.00000 | -4.60 | 4724.40 |
| 2495 | 2026.02.10 14:30 | sell | 1248 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
| 2496 | 2026.02.10 16:30 | close | 1248 | 0.10 | 0.70915 | 0.00000 | 0.00000 | -17.50 | 4706.90 |
| 2497 | 2026.02.10 16:30 | buy | 1249 | 0.10 | 0.70915 | 0.00000 | 0.00000 | ||
| 2498 | 2026.02.10 18:30 | close | 1249 | 0.10 | 0.70717 | 0.00000 | 0.00000 | -19.80 | 4687.10 |
| 2499 | 2026.02.10 18:30 | buy | 1250 | 0.10 | 0.70756 | 0.00000 | 0.00000 | ||
| 2500 | 2026.02.10 19:00 | close | 1250 | 0.10 | 0.70703 | 0.00000 | 0.00000 | -5.30 | 4681.80 |
| 2501 | 2026.02.10 19:00 | buy | 1251 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
| 2502 | 2026.02.10 20:30 | close | 1251 | 0.10 | 0.70670 | 0.00000 | 0.00000 | -7.20 | 4674.60 |
| 2503 | 2026.02.10 20:30 | sell | 1252 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
| 2504 | 2026.02.10 22:00 | close | 1252 | 0.10 | 0.70824 | 0.00000 | 0.00000 | -15.40 | 4659.20 |
| 2505 | 2026.02.10 22:00 | buy | 1253 | 0.10 | 0.70824 | 0.00000 | 0.00000 | ||
| 2506 | 2026.02.10 22:30 | close | 1253 | 0.10 | 0.70776 | 0.00000 | 0.00000 | -4.80 | 4654.40 |
| 2507 | 2026.02.10 22:30 | buy | 1254 | 0.10 | 0.70815 | 0.00000 | 0.00000 | ||
| 2508 | 2026.02.11 00:00 | close | 1254 | 0.10 | 0.70740 | 0.00000 | 0.00000 | -7.50 | 4646.90 |
| 2509 | 2026.02.11 00:00 | sell | 1255 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
| 2510 | 2026.02.11 01:00 | close | 1255 | 0.10 | 0.70726 | 0.00000 | 0.00000 | 1.40 | 4648.30 |
| 2511 | 2026.02.11 01:00 | sell | 1256 | 0.10 | 0.70687 | 0.00000 | 0.00000 | ||
| 2512 | 2026.02.11 01:30 | close | 1256 | 0.10 | 0.70762 | 0.00000 | 0.00000 | -7.50 | 4640.80 |
| 2513 | 2026.02.11 01:30 | sell | 1257 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
| 2514 | 2026.02.11 03:00 | close | 1257 | 0.10 | 0.70851 | 0.00000 | 0.00000 | -12.80 | 4628.00 |
| 2515 | 2026.02.11 03:00 | buy | 1258 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
| 2516 | 2026.02.11 09:00 | close | 1258 | 0.10 | 0.71060 | 0.00000 | 0.00000 | 20.90 | 4648.90 |
| 2517 | 2026.02.11 09:00 | buy | 1259 | 0.10 | 0.71099 | 0.00000 | 0.00000 | ||
| 2518 | 2026.02.11 09:30 | close | 1259 | 0.10 | 0.71045 | 0.00000 | 0.00000 | -5.40 | 4643.50 |
| 2519 | 2026.02.11 09:30 | buy | 1260 | 0.10 | 0.71084 | 0.00000 | 0.00000 | ||
| 2520 | 2026.02.11 10:00 | close | 1260 | 0.10 | 0.71073 | 0.00000 | 0.00000 | -1.10 | 4642.40 |
| 2521 | 2026.02.11 10:00 | buy | 1261 | 0.10 | 0.71112 | 0.00000 | 0.00000 | ||
| 2522 | 2026.02.11 10:30 | close | 1261 | 0.10 | 0.71028 | 0.00000 | 0.00000 | -8.40 | 4634.00 |
| 2523 | 2026.02.11 10:30 | buy | 1262 | 0.10 | 0.71067 | 0.00000 | 0.00000 | ||
| 2524 | 2026.02.11 11:00 | close | 1262 | 0.10 | 0.71110 | 0.00000 | 0.00000 | 4.30 | 4638.30 |
| 2525 | 2026.02.11 11:00 | buy | 1263 | 0.10 | 0.71149 | 0.00000 | 0.00000 | ||
| 2526 | 2026.02.11 12:00 | close | 1263 | 0.10 | 0.71133 | 0.00000 | 0.00000 | -1.60 | 4636.70 |
| 2527 | 2026.02.11 12:00 | buy | 1264 | 0.10 | 0.71172 | 0.00000 | 0.00000 | ||
| 2528 | 2026.02.11 15:30 | close | 1264 | 0.10 | 0.71070 | 0.00000 | 0.00000 | -10.20 | 4626.50 |
| 2529 | 2026.02.11 15:30 | sell | 1265 | 0.10 | 0.71070 | 0.00000 | 0.00000 | ||
| 2530 | 2026.02.11 16:00 | close | 1265 | 0.10 | 0.71181 | 0.00000 | 0.00000 | -11.10 | 4615.40 |
| 2531 | 2026.02.11 16:00 | sell | 1266 | 0.10 | 0.71142 | 0.00000 | 0.00000 | ||
| 2532 | 2026.02.11 16:30 | close | 1266 | 0.10 | 0.71233 | 0.00000 | 0.00000 | -9.10 | 4606.30 |
| 2533 | 2026.02.11 16:30 | buy | 1267 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
| 2534 | 2026.02.11 17:30 | close | 1267 | 0.10 | 0.70995 | 0.00000 | 0.00000 | -23.80 | 4582.50 |
| 2535 | 2026.02.11 17:30 | sell | 1268 | 0.10 | 0.70995 | 0.00000 | 0.00000 | ||
| 2536 | 2026.02.11 18:30 | close | 1268 | 0.10 | 0.71182 | 0.00000 | 0.00000 | -18.70 | 4563.80 |
| 2537 | 2026.02.11 18:30 | buy | 1269 | 0.10 | 0.71182 | 0.00000 | 0.00000 | ||
| 2538 | 2026.02.11 23:30 | close | 1269 | 0.10 | 0.71245 | 0.00000 | 0.00000 | 6.30 | 4570.10 |
| 2539 | 2026.02.11 23:30 | buy | 1270 | 0.10 | 0.71284 | 0.00000 | 0.00000 | ||
| 2540 | 2026.02.12 00:00 | close | 1270 | 0.10 | 0.71257 | 0.00000 | 0.00000 | -2.70 | 4567.40 |
| 2541 | 2026.02.12 00:00 | buy | 1271 | 0.10 | 0.71296 | 0.00000 | 0.00000 | ||
| 2542 | 2026.02.12 00:30 | close | 1271 | 0.10 | 0.71271 | 0.00000 | 0.00000 | -2.50 | 4564.90 |
| 2543 | 2026.02.12 00:30 | buy | 1272 | 0.10 | 0.71310 | 0.00000 | 0.00000 | ||
| 2544 | 2026.02.12 01:00 | close | 1272 | 0.10 | 0.71250 | 0.00000 | 0.00000 | -6.00 | 4558.90 |
| 2545 | 2026.02.12 01:00 | buy | 1273 | 0.10 | 0.71289 | 0.00000 | 0.00000 | ||
| 2546 | 2026.02.12 01:30 | close | 1273 | 0.10 | 0.71280 | 0.00000 | 0.00000 | -0.90 | 4558.00 |
| 2547 | 2026.02.12 01:30 | buy | 1274 | 0.10 | 0.71319 | 0.00000 | 0.00000 | ||
| 2548 | 2026.02.12 02:00 | close | 1274 | 0.10 | 0.71235 | 0.00000 | 0.00000 | -8.40 | 4549.60 |
| 2549 | 2026.02.12 02:00 | buy | 1275 | 0.10 | 0.71274 | 0.00000 | 0.00000 | ||
| 2550 | 2026.02.12 02:30 | close | 1275 | 0.10 | 0.71291 | 0.00000 | 0.00000 | 1.70 | 4551.30 |
| 2551 | 2026.02.12 02:30 | buy | 1276 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
| 2552 | 2026.02.12 07:00 | close | 1276 | 0.10 | 0.71144 | 0.00000 | 0.00000 | -18.60 | 4532.70 |
| 2553 | 2026.02.12 07:00 | sell | 1277 | 0.10 | 0.71144 | 0.00000 | 0.00000 | ||
| 2554 | 2026.02.12 11:30 | close | 1277 | 0.10 | 0.71204 | 0.00000 | 0.00000 | -6.00 | 4526.70 |
| 2555 | 2026.02.12 11:30 | sell | 1278 | 0.10 | 0.71165 | 0.00000 | 0.00000 | ||
| 2556 | 2026.02.12 12:00 | close | 1278 | 0.10 | 0.71270 | 0.00000 | 0.00000 | -10.50 | 4516.20 |
| 2557 | 2026.02.12 12:00 | sell | 1279 | 0.10 | 0.71231 | 0.00000 | 0.00000 | ||
| 2558 | 2026.02.12 13:00 | close | 1279 | 0.10 | 0.71263 | 0.00000 | 0.00000 | -3.20 | 4513.00 |
| 2559 | 2026.02.12 13:00 | sell | 1280 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
| 2560 | 2026.02.12 13:30 | close | 1280 | 0.10 | 0.71293 | 0.00000 | 0.00000 | -6.90 | 4506.10 |
| 2561 | 2026.02.12 13:30 | sell | 1281 | 0.10 | 0.71254 | 0.00000 | 0.00000 | ||
| 2562 | 2026.02.12 14:00 | close | 1281 | 0.10 | 0.71321 | 0.00000 | 0.00000 | -6.70 | 4499.40 |
| 2563 | 2026.02.12 14:00 | sell | 1282 | 0.10 | 0.71282 | 0.00000 | 0.00000 | ||
| 2564 | 2026.02.12 14:30 | close | 1282 | 0.10 | 0.71308 | 0.00000 | 0.00000 | -2.60 | 4496.80 |
| 2565 | 2026.02.12 14:30 | sell | 1283 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
| 2566 | 2026.02.12 15:00 | close | 1283 | 0.10 | 0.71256 | 0.00000 | 0.00000 | 1.30 | 4498.10 |
| 2567 | 2026.02.12 15:00 | sell | 1284 | 0.10 | 0.71217 | 0.00000 | 0.00000 | ||
| 2568 | 2026.02.12 15:30 | close | 1284 | 0.10 | 0.71304 | 0.00000 | 0.00000 | -8.70 | 4489.40 |
| 2569 | 2026.02.12 15:30 | sell | 1285 | 0.10 | 0.71265 | 0.00000 | 0.00000 | ||
| 2570 | 2026.02.12 16:00 | close | 1285 | 0.10 | 0.71443 | 0.00000 | 0.00000 | -17.80 | 4471.60 |
| 2571 | 2026.02.12 16:00 | buy | 1286 | 0.10 | 0.71443 | 0.00000 | 0.00000 | ||
| 2572 | 2026.02.12 17:00 | close | 1286 | 0.10 | 0.71220 | 0.00000 | 0.00000 | -22.30 | 4449.30 |
| 2573 | 2026.02.12 17:00 | buy | 1287 | 0.10 | 0.71259 | 0.00000 | 0.00000 | ||
| 2574 | 2026.02.12 18:30 | close | 1287 | 0.10 | 0.70873 | 0.00000 | 0.00000 | -38.60 | 4410.70 |
| 2575 | 2026.02.12 18:30 | sell | 1288 | 0.10 | 0.70873 | 0.00000 | 0.00000 | ||
| 2576 | 2026.02.13 00:00 | close | 1288 | 0.10 | 0.70895 | 0.00000 | 0.00000 | -2.20 | 4408.50 |
| 2577 | 2026.02.13 00:00 | sell | 1289 | 0.10 | 0.70856 | 0.00000 | 0.00000 | ||
| 2578 | 2026.02.13 00:30 | close | 1289 | 0.10 | 0.70936 | 0.00000 | 0.00000 | -8.00 | 4400.50 |
| 2579 | 2026.02.13 00:30 | sell | 1290 | 0.10 | 0.70897 | 0.00000 | 0.00000 | ||
| 2580 | 2026.02.13 01:00 | close | 1290 | 0.10 | 0.70874 | 0.00000 | 0.00000 | 2.30 | 4402.80 |
| 2581 | 2026.02.13 01:00 | sell | 1291 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
| 2582 | 2026.02.13 01:30 | close | 1291 | 0.10 | 0.70947 | 0.00000 | 0.00000 | -11.20 | 4391.60 |
| 2583 | 2026.02.13 01:30 | sell | 1292 | 0.10 | 0.70908 | 0.00000 | 0.00000 | ||
| 2584 | 2026.02.13 03:30 | close | 1292 | 0.10 | 0.70957 | 0.00000 | 0.00000 | -4.90 | 4386.70 |
| 2585 | 2026.02.13 03:30 | sell | 1293 | 0.10 | 0.70918 | 0.00000 | 0.00000 | ||
| 2586 | 2026.02.13 13:00 | close | 1293 | 0.10 | 0.70656 | 0.00000 | 0.00000 | 26.20 | 4412.90 |
| 2587 | 2026.02.13 13:00 | sell | 1294 | 0.10 | 0.70617 | 0.00000 | 0.00000 | ||
| 2588 | 2026.02.13 16:30 | close | 1294 | 0.10 | 0.70778 | 0.00000 | 0.00000 | -16.10 | 4396.80 |
| 2589 | 2026.02.13 16:30 | sell | 1295 | 0.10 | 0.70739 | 0.00000 | 0.00000 | ||
| 2590 | 2026.02.13 17:30 | close | 1295 | 0.10 | 0.70745 | 0.00000 | 0.00000 | -0.60 | 4396.20 |
| 2591 | 2026.02.13 17:30 | buy | 1296 | 0.10 | 0.70745 | 0.00000 | 0.00000 | ||
| 2592 | 2026.02.16 00:00 | close | 1296 | 0.10 | 0.70582 | 0.00000 | 0.00000 | -16.30 | 4379.90 |
| 2593 | 2026.02.16 00:00 | buy | 1297 | 0.10 | 0.70621 | 0.00000 | 0.00000 | ||
| 2594 | 2026.02.16 00:30 | close | 1297 | 0.10 | 0.70619 | 0.00000 | 0.00000 | -0.20 | 4379.70 |
| 2595 | 2026.02.16 00:30 | buy | 1298 | 0.10 | 0.70658 | 0.00000 | 0.00000 | ||
| 2596 | 2026.02.16 01:00 | close | 1298 | 0.10 | 0.70638 | 0.00000 | 0.00000 | -2.00 | 4377.70 |
| 2597 | 2026.02.16 01:00 | buy | 1299 | 0.10 | 0.70677 | 0.00000 | 0.00000 | ||
| 2598 | 2026.02.16 01:30 | close | 1299 | 0.10 | 0.70696 | 0.00000 | 0.00000 | 1.90 | 4379.60 |
| 2599 | 2026.02.16 01:30 | sell | 1300 | 0.10 | 0.70696 | 0.00000 | 0.00000 | ||
| 2600 | 2026.02.16 02:30 | close | 1300 | 0.10 | 0.70760 | 0.00000 | 0.00000 | -6.40 | 4373.20 |
| 2601 | 2026.02.16 02:30 | buy | 1301 | 0.10 | 0.70760 | 0.00000 | 0.00000 | ||
| 2602 | 2026.02.16 12:00 | close | 1301 | 0.10 | 0.70829 | 0.00000 | 0.00000 | 6.90 | 4380.10 |
| 2603 | 2026.02.16 12:00 | buy | 1302 | 0.10 | 0.70868 | 0.00000 | 0.00000 | ||
| 2604 | 2026.02.16 12:30 | close | 1302 | 0.10 | 0.70832 | 0.00000 | 0.00000 | -3.60 | 4376.50 |
| 2605 | 2026.02.16 12:30 | buy | 1303 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
| 2606 | 2026.02.16 13:00 | close | 1303 | 0.10 | 0.70853 | 0.00000 | 0.00000 | -1.80 | 4374.70 |
| 2607 | 2026.02.16 13:00 | buy | 1304 | 0.10 | 0.70892 | 0.00000 | 0.00000 | ||
| 2608 | 2026.02.16 13:30 | close | 1304 | 0.10 | 0.70806 | 0.00000 | 0.00000 | -8.60 | 4366.10 |
| 2609 | 2026.02.16 13:30 | sell | 1305 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
| 2610 | 2026.02.16 22:00 | close | 1305 | 0.10 | 0.70788 | 0.00000 | 0.00000 | 1.80 | 4367.90 |
| 2611 | 2026.02.16 22:00 | sell | 1306 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
| 2612 | 2026.02.16 22:30 | close | 1306 | 0.10 | 0.70795 | 0.00000 | 0.00000 | -4.60 | 4363.30 |
| 2613 | 2026.02.16 22:30 | sell | 1307 | 0.10 | 0.70756 | 0.00000 | 0.00000 | ||
| 2614 | 2026.02.16 23:00 | close | 1307 | 0.10 | 0.70786 | 0.00000 | 0.00000 | -3.00 | 4360.30 |
| 2615 | 2026.02.16 23:00 | sell | 1308 | 0.10 | 0.70747 | 0.00000 | 0.00000 | ||
| 2616 | 2026.02.16 23:30 | close | 1308 | 0.10 | 0.70774 | 0.00000 | 0.00000 | -2.70 | 4357.60 |
| 2617 | 2026.02.16 23:30 | sell | 1309 | 0.10 | 0.70735 | 0.00000 | 0.00000 | ||
| 2618 | 2026.02.17 08:30 | close | 1309 | 0.10 | 0.70677 | 0.00000 | 0.00000 | 5.80 | 4363.40 |
| 2619 | 2026.02.17 08:30 | sell | 1310 | 0.10 | 0.70638 | 0.00000 | 0.00000 | ||
| 2620 | 2026.02.17 09:00 | close | 1310 | 0.10 | 0.70704 | 0.00000 | 0.00000 | -6.60 | 4356.80 |
| 2621 | 2026.02.17 09:00 | sell | 1311 | 0.10 | 0.70665 | 0.00000 | 0.00000 | ||
| 2622 | 2026.02.17 10:00 | close | 1311 | 0.10 | 0.70676 | 0.00000 | 0.00000 | -1.10 | 4355.70 |
| 2623 | 2026.02.17 10:00 | sell | 1312 | 0.10 | 0.70637 | 0.00000 | 0.00000 | ||
| 2624 | 2026.02.17 10:30 | close | 1312 | 0.10 | 0.70715 | 0.00000 | 0.00000 | -7.80 | 4347.90 |
| 2625 | 2026.02.17 10:30 | sell | 1313 | 0.10 | 0.70676 | 0.00000 | 0.00000 | ||
| 2626 | 2026.02.17 11:00 | close | 1313 | 0.10 | 0.70706 | 0.00000 | 0.00000 | -3.00 | 4344.90 |
| 2627 | 2026.02.17 11:00 | sell | 1314 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
| 2628 | 2026.02.17 11:30 | close | 1314 | 0.10 | 0.70743 | 0.00000 | 0.00000 | -7.60 | 4337.30 |
| 2629 | 2026.02.17 11:30 | sell | 1315 | 0.10 | 0.70704 | 0.00000 | 0.00000 | ||
| 2630 | 2026.02.17 12:00 | close | 1315 | 0.10 | 0.70759 | 0.00000 | 0.00000 | -5.50 | 4331.80 |
| 2631 | 2026.02.17 12:00 | sell | 1316 | 0.10 | 0.70720 | 0.00000 | 0.00000 | ||
| 2632 | 2026.02.17 12:30 | close | 1316 | 0.10 | 0.70740 | 0.00000 | 0.00000 | -2.00 | 4329.80 |
| 2633 | 2026.02.17 12:30 | buy | 1317 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
| 2634 | 2026.02.17 14:30 | close | 1317 | 0.10 | 0.70604 | 0.00000 | 0.00000 | -13.60 | 4316.20 |
| 2635 | 2026.02.17 14:30 | buy | 1318 | 0.10 | 0.70643 | 0.00000 | 0.00000 | ||
| 2636 | 2026.02.17 15:00 | close | 1318 | 0.10 | 0.70535 | 0.00000 | 0.00000 | -10.80 | 4305.40 |
| 2637 | 2026.02.17 15:00 | sell | 1319 | 0.10 | 0.70535 | 0.00000 | 0.00000 | ||
| 2638 | 2026.02.17 19:00 | close | 1319 | 0.10 | 0.70666 | 0.00000 | 0.00000 | -13.10 | 4292.30 |
| 2639 | 2026.02.17 19:00 | buy | 1320 | 0.10 | 0.70666 | 0.00000 | 0.00000 | ||
| 2640 | 2026.02.18 01:30 | close | 1320 | 0.10 | 0.70842 | 0.00000 | 0.00000 | 17.60 | 4309.90 |
| 2641 | 2026.02.18 01:30 | buy | 1321 | 0.10 | 0.70881 | 0.00000 | 0.00000 | ||
| 2642 | 2026.02.18 02:30 | close | 1321 | 0.10 | 0.70804 | 0.00000 | 0.00000 | -7.70 | 4302.20 |
| 2643 | 2026.02.18 02:30 | buy | 1322 | 0.10 | 0.70843 | 0.00000 | 0.00000 | ||
| 2644 | 2026.02.18 03:00 | close | 1322 | 0.10 | 0.70764 | 0.00000 | 0.00000 | -7.90 | 4294.30 |
| 2645 | 2026.02.18 03:00 | buy | 1323 | 0.10 | 0.70803 | 0.00000 | 0.00000 | ||
| 2646 | 2026.02.18 03:30 | close | 1323 | 0.10 | 0.70757 | 0.00000 | 0.00000 | -4.60 | 4289.70 |
| 2647 | 2026.02.18 03:30 | buy | 1324 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
| 2648 | 2026.02.18 04:00 | close | 1324 | 0.10 | 0.70753 | 0.00000 | 0.00000 | -4.30 | 4285.40 |
| 2649 | 2026.02.18 04:00 | buy | 1325 | 0.10 | 0.70792 | 0.00000 | 0.00000 | ||
| 2650 | 2026.02.18 04:30 | close | 1325 | 0.10 | 0.70705 | 0.00000 | 0.00000 | -8.70 | 4276.70 |
| 2651 | 2026.02.18 04:30 | buy | 1326 | 0.10 | 0.70744 | 0.00000 | 0.00000 | ||
| 2652 | 2026.02.18 05:00 | close | 1326 | 0.10 | 0.70673 | 0.00000 | 0.00000 | -7.10 | 4269.60 |
| 2653 | 2026.02.18 05:00 | buy | 1327 | 0.10 | 0.70712 | 0.00000 | 0.00000 | ||
| 2654 | 2026.02.18 05:30 | close | 1327 | 0.10 | 0.70675 | 0.00000 | 0.00000 | -3.70 | 4265.90 |
| 2655 | 2026.02.18 05:30 | buy | 1328 | 0.10 | 0.70714 | 0.00000 | 0.00000 | ||
| 2656 | 2026.02.18 06:00 | close | 1328 | 0.10 | 0.70684 | 0.00000 | 0.00000 | -3.00 | 4262.90 |
| 2657 | 2026.02.18 06:00 | sell | 1329 | 0.10 | 0.70684 | 0.00000 | 0.00000 | ||
| 2658 | 2026.02.18 10:00 | close | 1329 | 0.10 | 0.70731 | 0.00000 | 0.00000 | -4.70 | 4258.20 |
| 2659 | 2026.02.18 10:00 | sell | 1330 | 0.10 | 0.70692 | 0.00000 | 0.00000 | ||
| 2660 | 2026.02.18 10:30 | close | 1330 | 0.10 | 0.70773 | 0.00000 | 0.00000 | -8.10 | 4250.10 |
| 2661 | 2026.02.18 10:30 | sell | 1331 | 0.10 | 0.70734 | 0.00000 | 0.00000 | ||
| 2662 | 2026.02.18 11:00 | close | 1331 | 0.10 | 0.70736 | 0.00000 | 0.00000 | -0.20 | 4249.90 |
| 2663 | 2026.02.18 11:00 | sell | 1332 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
| 2664 | 2026.02.18 11:30 | close | 1332 | 0.10 | 0.70824 | 0.00000 | 0.00000 | -12.70 | 4237.20 |
| 2665 | 2026.02.18 11:30 | sell | 1333 | 0.10 | 0.70785 | 0.00000 | 0.00000 | ||
| 2666 | 2026.02.18 12:00 | close | 1333 | 0.10 | 0.70811 | 0.00000 | 0.00000 | -2.60 | 4234.60 |
| 2667 | 2026.02.18 12:00 | sell | 1334 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
| 2668 | 2026.02.18 12:30 | close | 1334 | 0.10 | 0.70822 | 0.00000 | 0.00000 | -5.00 | 4229.60 |
| 2669 | 2026.02.18 12:30 | buy | 1335 | 0.10 | 0.70822 | 0.00000 | 0.00000 | ||
| 2670 | 2026.02.18 15:00 | close | 1335 | 0.10 | 0.70696 | 0.00000 | 0.00000 | -12.60 | 4217.00 |
| 2671 | 2026.02.18 15:00 | buy | 1336 | 0.10 | 0.70735 | 0.00000 | 0.00000 | ||
| 2672 | 2026.02.18 15:30 | close | 1336 | 0.10 | 0.70662 | 0.00000 | 0.00000 | -7.30 | 4209.70 |
| 2673 | 2026.02.18 15:30 | sell | 1337 | 0.10 | 0.70662 | 0.00000 | 0.00000 | ||
| 2674 | 2026.02.19 02:00 | close | 1337 | 0.10 | 0.70462 | 0.00000 | 0.00000 | 20.00 | 4229.70 |
| 2675 | 2026.02.19 02:00 | sell | 1338 | 0.10 | 0.70423 | 0.00000 | 0.00000 | ||
| 2676 | 2026.02.19 02:30 | close | 1338 | 0.10 | 0.70429 | 0.00000 | 0.00000 | -0.60 | 4229.10 |
| 2677 | 2026.02.19 02:30 | sell | 1339 | 0.10 | 0.70390 | 0.00000 | 0.00000 | ||
| 2678 | 2026.02.19 03:00 | close | 1339 | 0.10 | 0.70507 | 0.00000 | 0.00000 | -11.70 | 4217.40 |
| 2679 | 2026.02.19 03:00 | sell | 1340 | 0.10 | 0.70468 | 0.00000 | 0.00000 | ||
| 2680 | 2026.02.19 03:30 | close | 1340 | 0.10 | 0.70624 | 0.00000 | 0.00000 | -15.60 | 4201.80 |
| 2681 | 2026.02.19 03:30 | sell | 1341 | 0.10 | 0.70585 | 0.00000 | 0.00000 | ||
| 2682 | 2026.02.19 04:00 | close | 1341 | 0.10 | 0.70703 | 0.00000 | 0.00000 | -11.80 | 4190.00 |
| 2683 | 2026.02.19 04:00 | sell | 1342 | 0.10 | 0.70664 | 0.00000 | 0.00000 | ||
| 2684 | 2026.02.19 04:30 | close | 1342 | 0.10 | 0.70668 | 0.00000 | 0.00000 | -0.40 | 4189.60 |
| 2685 | 2026.02.19 04:30 | sell | 1343 | 0.10 | 0.70629 | 0.00000 | 0.00000 | ||
| 2686 | 2026.02.19 05:00 | close | 1343 | 0.10 | 0.70715 | 0.00000 | 0.00000 | -8.60 | 4181.00 |
| 2687 | 2026.02.19 05:00 | buy | 1344 | 0.10 | 0.70715 | 0.00000 | 0.00000 | ||
| 2688 | 2026.02.19 08:00 | close | 1344 | 0.10 | 0.70530 | 0.00000 | 0.00000 | -18.50 | 4162.50 |
| 2689 | 2026.02.19 08:00 | buy | 1345 | 0.10 | 0.70569 | 0.00000 | 0.00000 | ||
| 2690 | 2026.02.19 08:30 | close | 1345 | 0.10 | 0.70562 | 0.00000 | 0.00000 | -0.70 | 4161.80 |
| 2691 | 2026.02.19 08:30 | buy | 1346 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
| 2692 | 2026.02.19 12:30 | close | 1346 | 0.10 | 0.70511 | 0.00000 | 0.00000 | -9.00 | 4152.80 |
| 2693 | 2026.02.19 12:30 | buy | 1347 | 0.10 | 0.70550 | 0.00000 | 0.00000 | ||
| 2694 | 2026.02.19 13:00 | close | 1347 | 0.10 | 0.70531 | 0.00000 | 0.00000 | -1.90 | 4150.90 |
| 2695 | 2026.02.19 13:00 | sell | 1348 | 0.10 | 0.70531 | 0.00000 | 0.00000 | ||
| 2696 | 2026.02.19 18:00 | close | 1348 | 0.10 | 0.70607 | 0.00000 | 0.00000 | -7.60 | 4143.30 |
| 2697 | 2026.02.19 18:00 | buy | 1349 | 0.10 | 0.70607 | 0.00000 | 0.00000 | ||
| 2698 | 2026.02.19 19:00 | close | 1349 | 0.10 | 0.70479 | 0.00000 | 0.00000 | -12.80 | 4130.50 |
| 2699 | 2026.02.19 19:00 | sell | 1350 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
| 2700 | 2026.02.19 19:30 | close | 1350 | 0.10 | 0.70567 | 0.00000 | 0.00000 | -8.80 | 4121.70 |
| 2701 | 2026.02.19 19:30 | sell | 1351 | 0.10 | 0.70528 | 0.00000 | 0.00000 | ||
| 2702 | 2026.02.19 20:00 | close | 1351 | 0.10 | 0.70530 | 0.00000 | 0.00000 | -0.20 | 4121.50 |
| 2703 | 2026.02.19 20:00 | sell | 1352 | 0.10 | 0.70491 | 0.00000 | 0.00000 | ||
| 2704 | 2026.02.19 20:30 | close | 1352 | 0.10 | 0.70565 | 0.00000 | 0.00000 | -7.40 | 4114.10 |
| 2705 | 2026.02.19 20:30 | sell | 1353 | 0.10 | 0.70526 | 0.00000 | 0.00000 | ||
| 2706 | 2026.02.19 21:00 | close | 1353 | 0.10 | 0.70586 | 0.00000 | 0.00000 | -6.00 | 4108.10 |
| 2707 | 2026.02.19 21:00 | sell | 1354 | 0.10 | 0.70547 | 0.00000 | 0.00000 | ||
| 2708 | 2026.02.19 21:30 | close | 1354 | 0.10 | 0.70576 | 0.00000 | 0.00000 | -2.90 | 4105.20 |
| 2709 | 2026.02.19 21:30 | sell | 1355 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
| 2710 | 2026.02.19 23:00 | close | 1355 | 0.10 | 0.70590 | 0.00000 | 0.00000 | -5.30 | 4099.90 |
| 2711 | 2026.02.19 23:00 | buy | 1356 | 0.10 | 0.70590 | 0.00000 | 0.00000 | ||
| 2712 | 2026.02.19 23:57 | close at stop | 1356 | 0.10 | 0.70565 | 0.00000 | 0.00000 | -2.50 | 4097.40 |