Strategy Tester Report
sovetnik
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -4002.10 | Gross profit | 450.10 | Gross loss | -4452.20 |
| Profit factor | 0.10 | Expected payoff | -7.79 | ||
| Absolute drawdown | 4002.10 | Maximal drawdown | 4016.90 (40.11%) | Relative drawdown | 40.11% (4016.90) |
| Total trades | 514 | Short positions (won %) | 352 (69.32%) | Long positions (won %) | 162 (29.63%) |
| Profit trades (% of total) | 292 (56.81%) | Loss trades (% of total) | 222 (43.19%) | ||
| Largest | profit trade | 10.80 | loss trade | -107.50 | |
| Average | profit trade | 1.54 | loss trade | -20.05 | |
| Maximum | consecutive wins (profit in money) | 16 (47.90) | consecutive losses (loss in money) | 75 (-4092.10) | |
| Maximal | consecutive profit (count of wins) | 47.90 (16) | consecutive loss (count of losses) | -4092.10 (75) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:00 | sell | 2 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 00:00 | buy | 3 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 00:00 | sell | 4 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 00:00 | close | 4 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 2.20 | 10002.20 |
| 6 | 2024.10.03 00:00 | close | 2 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 2.20 | 10004.40 |
| 7 | 2024.10.03 00:00 | buy | 5 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 00:01 | sell | 6 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 00:02 | close | 6 | 0.10 | 1.32610 | 0.00000 | 0.00000 | 2.10 | 10006.50 |
| 10 | 2024.10.03 00:02 | buy | 7 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 00:02 | buy | 8 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 00:02 | sell | 9 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 00:03 | sell | 10 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 00:06 | close | 10 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 1.00 | 10007.50 |
| 15 | 2024.10.03 00:06 | close | 9 | 0.10 | 1.32568 | 0.00000 | 0.00000 | -0.80 | 10006.70 |
| 16 | 2024.10.03 00:06 | sell | 11 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 00:06 | sell | 12 | 0.10 | 1.32584 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 00:07 | sell | 13 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.03 00:08 | sell | 14 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 00:11 | close | 14 | 0.10 | 1.32591 | 0.00000 | 0.00000 | 2.80 | 10009.50 |
| 21 | 2024.10.03 00:11 | close | 13 | 0.10 | 1.32591 | 0.00000 | 0.00000 | 1.00 | 10010.50 |
| 22 | 2024.10.03 00:11 | close | 12 | 0.10 | 1.32591 | 0.00000 | 0.00000 | -0.70 | 10009.80 |
| 23 | 2024.10.03 00:11 | close | 11 | 0.10 | 1.32591 | 0.00000 | 0.00000 | -2.70 | 10007.10 |
| 24 | 2024.10.03 00:11 | sell | 15 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 00:12 | sell | 16 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 00:13 | sell | 17 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.03 00:21 | sell | 18 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 00:21 | close | 8 | 0.10 | 1.32633 | 0.00000 | 0.00000 | 5.90 | 10013.00 |
| 29 | 2024.10.03 00:21 | close | 7 | 0.10 | 1.32633 | 0.00000 | 0.00000 | 2.30 | 10015.30 |
| 30 | 2024.10.03 00:21 | close | 5 | 0.10 | 1.32633 | 0.00000 | 0.00000 | -0.30 | 10015.00 |
| 31 | 2024.10.03 00:21 | close | 3 | 0.10 | 1.32633 | 0.00000 | 0.00000 | -3.90 | 10011.10 |
| 32 | 2024.10.03 00:21 | close | 1 | 0.10 | 1.32633 | 0.00000 | 0.00000 | -3.90 | 10007.20 |
| 33 | 2024.10.03 00:21 | buy | 19 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 00:22 | sell | 20 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 00:22 | close | 19 | 0.10 | 1.32649 | 0.00000 | 0.00000 | 0.10 | 10007.30 |
| 36 | 2024.10.03 00:22 | buy | 21 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.03 00:24 | buy | 22 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 00:25 | sell | 23 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.03 00:25 | close | 22 | 0.10 | 1.32659 | 0.00000 | 0.00000 | 0.90 | 10008.20 |
| 40 | 2024.10.03 00:25 | close | 21 | 0.10 | 1.32659 | 0.00000 | 0.00000 | -0.50 | 10007.70 |
| 41 | 2024.10.03 00:25 | buy | 24 | 0.10 | 1.32676 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 00:25 | sell | 25 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.03 00:25 | close | 24 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 0.20 | 10007.90 |
| 44 | 2024.10.03 00:25 | buy | 26 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.03 00:26 | sell | 27 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 00:26 | close | 26 | 0.10 | 1.32696 | 0.00000 | 0.00000 | 0.10 | 10008.00 |
| 47 | 2024.10.03 00:26 | buy | 28 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 00:26 | buy | 29 | 0.10 | 1.32694 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.03 00:26 | buy | 30 | 0.10 | 1.32679 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 00:27 | buy | 31 | 0.10 | 1.32665 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.03 00:27 | buy | 32 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 00:28 | buy | 33 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.03 00:28 | close | 27 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 5.30 | 10013.30 |
| 54 | 2024.10.03 00:28 | close | 25 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 3.90 | 10017.20 |
| 55 | 2024.10.03 00:28 | close | 23 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 2.30 | 10019.50 |
| 56 | 2024.10.03 00:28 | close | 20 | 0.10 | 1.32634 | 0.00000 | 0.00000 | 0.70 | 10020.20 |
| 57 | 2024.10.03 00:28 | close | 18 | 0.10 | 1.32634 | 0.00000 | 0.00000 | -0.70 | 10019.50 |
| 58 | 2024.10.03 00:28 | close | 17 | 0.10 | 1.32634 | 0.00000 | 0.00000 | -2.10 | 10017.40 |
| 59 | 2024.10.03 00:28 | close | 16 | 0.10 | 1.32634 | 0.00000 | 0.00000 | -3.70 | 10013.70 |
| 60 | 2024.10.03 00:28 | close | 15 | 0.10 | 1.32634 | 0.00000 | 0.00000 | -5.40 | 10008.30 |
| 61 | 2024.10.03 00:28 | sell | 34 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 00:28 | buy | 35 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.03 00:28 | close | 34 | 0.10 | 1.32616 | 0.00000 | 0.00000 | 0.20 | 10008.50 |
| 64 | 2024.10.03 00:28 | sell | 36 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.03 00:28 | buy | 37 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 00:29 | sell | 38 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.03 00:30 | sell | 39 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.03 00:43 | sell | 40 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.03 00:46 | close | 37 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 5.00 | 10013.50 |
| 70 | 2024.10.03 00:46 | close | 35 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 3.60 | 10017.10 |
| 71 | 2024.10.03 00:46 | close | 33 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 2.20 | 10019.30 |
| 72 | 2024.10.03 00:46 | close | 32 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 0.70 | 10020.00 |
| 73 | 2024.10.03 00:46 | close | 31 | 0.10 | 1.32658 | 0.00000 | 0.00000 | -0.70 | 10019.30 |
| 74 | 2024.10.03 00:46 | close | 30 | 0.10 | 1.32658 | 0.00000 | 0.00000 | -2.10 | 10017.20 |
| 75 | 2024.10.03 00:46 | close | 29 | 0.10 | 1.32658 | 0.00000 | 0.00000 | -3.60 | 10013.60 |
| 76 | 2024.10.03 00:46 | close | 28 | 0.10 | 1.32658 | 0.00000 | 0.00000 | -5.00 | 10008.60 |
| 77 | 2024.10.03 00:46 | sell | 41 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 00:46 | buy | 42 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.03 00:47 | sell | 43 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 00:47 | close | 42 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 0.10 | 10008.70 |
| 81 | 2024.10.03 00:47 | buy | 44 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 00:48 | sell | 45 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.03 00:48 | close | 44 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 0.10 | 10008.80 |
| 84 | 2024.10.03 00:48 | buy | 46 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.03 00:49 | buy | 47 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 00:50 | buy | 48 | 0.10 | 1.32677 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.03 00:57 | buy | 49 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 00:57 | buy | 50 | 0.10 | 1.32649 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.03 00:57 | close | 45 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 4.50 | 10013.30 |
| 90 | 2024.10.03 00:57 | close | 43 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 3.10 | 10016.40 |
| 91 | 2024.10.03 00:57 | close | 41 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 1.60 | 10018.00 |
| 92 | 2024.10.03 00:57 | close | 40 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 0.10 | 10018.10 |
| 93 | 2024.10.03 00:57 | close | 39 | 0.10 | 1.32642 | 0.00000 | 0.00000 | -1.30 | 10016.80 |
| 94 | 2024.10.03 00:57 | close | 38 | 0.10 | 1.32642 | 0.00000 | 0.00000 | -2.70 | 10014.10 |
| 95 | 2024.10.03 00:57 | close | 36 | 0.10 | 1.32642 | 0.00000 | 0.00000 | -4.20 | 10009.90 |
| 96 | 2024.10.03 00:57 | sell | 51 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.03 00:58 | buy | 52 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 00:58 | close | 51 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 0.20 | 10010.10 |
| 99 | 2024.10.03 00:58 | sell | 53 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 00:58 | buy | 54 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.03 00:58 | close | 53 | 0.10 | 1.32609 | 0.00000 | 0.00000 | 0.10 | 10010.20 |
| 102 | 2024.10.03 00:58 | sell | 55 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.03 00:58 | sell | 56 | 0.10 | 1.32607 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 00:59 | sell | 57 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.03 01:01 | sell | 58 | 0.10 | 1.32637 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 01:02 | sell | 59 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.03 01:02 | close | 54 | 0.10 | 1.32664 | 0.00000 | 0.00000 | 4.50 | 10014.70 |
| 108 | 2024.10.03 01:02 | close | 52 | 0.10 | 1.32664 | 0.00000 | 0.00000 | 3.00 | 10017.70 |
| 109 | 2024.10.03 01:02 | close | 50 | 0.10 | 1.32664 | 0.00000 | 0.00000 | 1.50 | 10019.20 |
| 110 | 2024.10.03 01:02 | close | 49 | 0.10 | 1.32664 | 0.00000 | 0.00000 | 0.10 | 10019.30 |
| 111 | 2024.10.03 01:02 | close | 48 | 0.10 | 1.32664 | 0.00000 | 0.00000 | -1.30 | 10018.00 |
| 112 | 2024.10.03 01:02 | close | 47 | 0.10 | 1.32664 | 0.00000 | 0.00000 | -2.70 | 10015.30 |
| 113 | 2024.10.03 01:02 | close | 46 | 0.10 | 1.32664 | 0.00000 | 0.00000 | -4.10 | 10011.20 |
| 114 | 2024.10.03 01:02 | buy | 60 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.03 01:02 | sell | 61 | 0.10 | 1.32666 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 01:03 | sell | 62 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.03 01:03 | close | 60 | 0.10 | 1.32683 | 0.00000 | 0.00000 | 0.30 | 10011.50 |
| 118 | 2024.10.03 01:03 | buy | 63 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.03 01:04 | buy | 64 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.03 01:21 | buy | 65 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.03 01:57 | buy | 66 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 02:02 | buy | 67 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.03 02:03 | close | 62 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 4.40 | 10015.90 |
| 124 | 2024.10.03 02:03 | close | 61 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 3.00 | 10018.90 |
| 125 | 2024.10.03 02:03 | close | 59 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 1.50 | 10020.40 |
| 126 | 2024.10.03 02:03 | close | 58 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 0.10 | 10020.50 |
| 127 | 2024.10.03 02:03 | close | 57 | 0.10 | 1.32636 | 0.00000 | 0.00000 | -1.50 | 10019.00 |
| 128 | 2024.10.03 02:03 | close | 56 | 0.10 | 1.32636 | 0.00000 | 0.00000 | -2.90 | 10016.10 |
| 129 | 2024.10.03 02:03 | close | 55 | 0.10 | 1.32636 | 0.00000 | 0.00000 | -4.30 | 10011.80 |
| 130 | 2024.10.03 02:03 | sell | 68 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.03 02:03 | buy | 69 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.03 02:10 | sell | 70 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.03 02:27 | sell | 71 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.03 02:36 | sell | 72 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.03 02:40 | close | 69 | 0.10 | 1.32665 | 0.00000 | 0.00000 | 3.60 | 10015.40 |
| 136 | 2024.10.03 02:40 | close | 67 | 0.10 | 1.32665 | 0.00000 | 0.00000 | 2.20 | 10017.60 |
| 137 | 2024.10.03 02:40 | close | 66 | 0.10 | 1.32665 | 0.00000 | 0.00000 | 0.80 | 10018.40 |
| 138 | 2024.10.03 02:40 | close | 65 | 0.10 | 1.32665 | 0.00000 | 0.00000 | -0.60 | 10017.80 |
| 139 | 2024.10.03 02:40 | close | 64 | 0.10 | 1.32665 | 0.00000 | 0.00000 | -2.00 | 10015.80 |
| 140 | 2024.10.03 02:40 | close | 63 | 0.10 | 1.32665 | 0.00000 | 0.00000 | -3.40 | 10012.40 |
| 141 | 2024.10.03 02:40 | buy | 73 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.03 02:47 | buy | 74 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.03 02:53 | close | 74 | 0.10 | 1.32672 | 0.00000 | 0.00000 | 0.80 | 10013.20 |
| 144 | 2024.10.03 02:53 | close | 73 | 0.10 | 1.32672 | 0.00000 | 0.00000 | -0.60 | 10012.60 |
| 145 | 2024.10.03 02:53 | buy | 75 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.03 02:56 | buy | 76 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.03 02:57 | buy | 77 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.03 02:58 | buy | 78 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.03 02:58 | close | 72 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 2.20 | 10014.80 |
| 150 | 2024.10.03 02:58 | close | 71 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 0.80 | 10015.60 |
| 151 | 2024.10.03 02:58 | close | 70 | 0.10 | 1.32642 | 0.00000 | 0.00000 | -0.60 | 10015.00 |
| 152 | 2024.10.03 02:58 | close | 68 | 0.10 | 1.32642 | 0.00000 | 0.00000 | -2.10 | 10012.90 |
| 153 | 2024.10.03 02:58 | sell | 79 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.03 03:00 | buy | 80 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.03 03:00 | close | 79 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 0.10 | 10013.00 |
| 156 | 2024.10.03 03:00 | sell | 81 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.03 03:01 | buy | 82 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.03 03:02 | sell | 83 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.03 03:03 | sell | 84 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.03 03:05 | close | 84 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 1.50 | 10014.50 |
| 161 | 2024.10.03 03:05 | close | 83 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 0.10 | 10014.60 |
| 162 | 2024.10.03 03:05 | close | 81 | 0.10 | 1.32626 | 0.00000 | 0.00000 | -1.30 | 10013.30 |
| 163 | 2024.10.03 03:05 | sell | 85 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.03 03:07 | sell | 86 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.03 03:08 | sell | 87 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.03 03:12 | close | 87 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 1.50 | 10014.80 |
| 167 | 2024.10.03 03:12 | close | 86 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 0.10 | 10014.90 |
| 168 | 2024.10.03 03:12 | close | 85 | 0.10 | 1.32626 | 0.00000 | 0.00000 | -1.30 | 10013.60 |
| 169 | 2024.10.03 03:12 | sell | 88 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.03 03:18 | close | 88 | 0.10 | 1.32612 | 0.00000 | 0.00000 | 0.10 | 10013.70 |
| 171 | 2024.10.03 03:18 | sell | 89 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.03 03:22 | sell | 90 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.03 03:26 | close | 90 | 0.10 | 1.32605 | 0.00000 | 0.00000 | 0.80 | 10014.50 |
| 174 | 2024.10.03 03:26 | close | 89 | 0.10 | 1.32605 | 0.00000 | 0.00000 | -0.60 | 10013.90 |
| 175 | 2024.10.03 03:26 | sell | 91 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.03 03:26 | buy | 92 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.03 03:27 | close | 91 | 0.10 | 1.32591 | 0.00000 | 0.00000 | 0.10 | 10014.00 |
| 178 | 2024.10.03 03:27 | sell | 93 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.03 03:27 | buy | 94 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.03 03:28 | close | 93 | 0.10 | 1.32577 | 0.00000 | 0.00000 | 0.10 | 10014.10 |
| 181 | 2024.10.03 03:28 | sell | 95 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.03 03:28 | buy | 96 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.03 03:28 | close | 95 | 0.10 | 1.32561 | 0.00000 | 0.00000 | 0.10 | 10014.20 |
| 184 | 2024.10.03 03:28 | sell | 97 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.03 03:28 | buy | 98 | 0.10 | 1.32558 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.03 03:29 | sell | 99 | 0.10 | 1.32561 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.03 03:30 | close | 99 | 0.10 | 1.32553 | 0.00000 | 0.00000 | 0.80 | 10015.00 |
| 188 | 2024.10.03 03:30 | close | 97 | 0.10 | 1.32553 | 0.00000 | 0.00000 | -0.70 | 10014.30 |
| 189 | 2024.10.03 03:30 | sell | 100 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.03 03:31 | sell | 101 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.03 03:32 | sell | 102 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.03 03:33 | sell | 103 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.03 03:33 | sell | 104 | 0.10 | 1.32596 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.03 03:58 | sell | 105 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.03 04:01 | close | 98 | 0.10 | 1.32622 | 0.00000 | 0.00000 | 6.40 | 10020.70 |
| 196 | 2024.10.03 04:01 | close | 96 | 0.10 | 1.32622 | 0.00000 | 0.00000 | 5.00 | 10025.70 |
| 197 | 2024.10.03 04:01 | close | 94 | 0.10 | 1.32622 | 0.00000 | 0.00000 | 3.60 | 10029.30 |
| 198 | 2024.10.03 04:01 | close | 92 | 0.10 | 1.32622 | 0.00000 | 0.00000 | 2.20 | 10031.50 |
| 199 | 2024.10.03 04:01 | close | 82 | 0.10 | 1.32622 | 0.00000 | 0.00000 | 0.70 | 10032.20 |
| 200 | 2024.10.03 04:01 | close | 80 | 0.10 | 1.32622 | 0.00000 | 0.00000 | -0.70 | 10031.50 |
| 201 | 2024.10.03 04:01 | close | 78 | 0.10 | 1.32622 | 0.00000 | 0.00000 | -2.10 | 10029.40 |
| 202 | 2024.10.03 04:01 | close | 77 | 0.10 | 1.32622 | 0.00000 | 0.00000 | -3.50 | 10025.90 |
| 203 | 2024.10.03 04:01 | close | 76 | 0.10 | 1.32622 | 0.00000 | 0.00000 | -4.90 | 10021.00 |
| 204 | 2024.10.03 04:01 | close | 75 | 0.10 | 1.32622 | 0.00000 | 0.00000 | -6.30 | 10014.70 |
| 205 | 2024.10.03 04:01 | buy | 106 | 0.10 | 1.32635 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.03 04:01 | sell | 107 | 0.10 | 1.32624 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.03 04:02 | buy | 108 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.03 04:06 | buy | 109 | 0.10 | 1.32607 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.03 04:07 | buy | 110 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.03 04:07 | close | 107 | 0.10 | 1.32581 | 0.00000 | 0.00000 | 4.30 | 10019.00 |
| 211 | 2024.10.03 04:07 | close | 105 | 0.10 | 1.32581 | 0.00000 | 0.00000 | 2.90 | 10021.90 |
| 212 | 2024.10.03 04:07 | close | 104 | 0.10 | 1.32581 | 0.00000 | 0.00000 | 1.50 | 10023.40 |
| 213 | 2024.10.03 04:07 | close | 103 | 0.10 | 1.32581 | 0.00000 | 0.00000 | 0.10 | 10023.50 |
| 214 | 2024.10.03 04:07 | close | 102 | 0.10 | 1.32581 | 0.00000 | 0.00000 | -1.30 | 10022.20 |
| 215 | 2024.10.03 04:07 | close | 101 | 0.10 | 1.32581 | 0.00000 | 0.00000 | -2.70 | 10019.50 |
| 216 | 2024.10.03 04:07 | close | 100 | 0.10 | 1.32581 | 0.00000 | 0.00000 | -4.10 | 10015.40 |
| 217 | 2024.10.03 04:07 | sell | 111 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.03 04:07 | buy | 112 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.03 04:08 | close | 111 | 0.10 | 1.32567 | 0.00000 | 0.00000 | 0.10 | 10015.50 |
| 220 | 2024.10.03 04:08 | sell | 113 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.03 04:08 | buy | 114 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.03 04:08 | close | 113 | 0.10 | 1.32551 | 0.00000 | 0.00000 | 0.10 | 10015.60 |
| 223 | 2024.10.03 04:08 | buy | 115 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.03 04:08 | sell | 116 | 0.10 | 1.32536 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.03 04:08 | buy | 117 | 0.10 | 1.32537 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.03 04:09 | sell | 118 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.03 04:10 | close | 118 | 0.10 | 1.32541 | 0.00000 | 0.00000 | 1.00 | 10016.60 |
| 228 | 2024.10.03 04:10 | close | 116 | 0.10 | 1.32541 | 0.00000 | 0.00000 | -0.50 | 10016.10 |
| 229 | 2024.10.03 04:10 | sell | 119 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.03 04:12 | sell | 120 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.03 04:13 | sell | 121 | 0.10 | 1.32555 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.03 04:16 | sell | 122 | 0.10 | 1.32569 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.03 04:18 | sell | 123 | 0.10 | 1.32583 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.03 04:18 | close | 117 | 0.10 | 1.32587 | 0.00000 | 0.00000 | 5.00 | 10021.10 |
| 235 | 2024.10.03 04:18 | close | 115 | 0.10 | 1.32587 | 0.00000 | 0.00000 | 3.60 | 10024.70 |
| 236 | 2024.10.03 04:18 | close | 114 | 0.10 | 1.32587 | 0.00000 | 0.00000 | 2.20 | 10026.90 |
| 237 | 2024.10.03 04:18 | close | 112 | 0.10 | 1.32587 | 0.00000 | 0.00000 | 0.80 | 10027.70 |
| 238 | 2024.10.03 04:18 | close | 110 | 0.10 | 1.32587 | 0.00000 | 0.00000 | -0.60 | 10027.10 |
| 239 | 2024.10.03 04:18 | close | 109 | 0.10 | 1.32587 | 0.00000 | 0.00000 | -2.00 | 10025.10 |
| 240 | 2024.10.03 04:18 | close | 108 | 0.10 | 1.32587 | 0.00000 | 0.00000 | -3.40 | 10021.70 |
| 241 | 2024.10.03 04:18 | close | 106 | 0.10 | 1.32587 | 0.00000 | 0.00000 | -4.80 | 10016.90 |
| 242 | 2024.10.03 04:18 | buy | 124 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.03 04:20 | buy | 125 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.03 04:22 | buy | 126 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.03 04:23 | close | 123 | 0.10 | 1.32554 | 0.00000 | 0.00000 | 2.90 | 10019.80 |
| 246 | 2024.10.03 04:23 | close | 122 | 0.10 | 1.32554 | 0.00000 | 0.00000 | 1.50 | 10021.30 |
| 247 | 2024.10.03 04:23 | close | 121 | 0.10 | 1.32554 | 0.00000 | 0.00000 | 0.10 | 10021.40 |
| 248 | 2024.10.03 04:23 | close | 120 | 0.10 | 1.32554 | 0.00000 | 0.00000 | -1.30 | 10020.10 |
| 249 | 2024.10.03 04:23 | close | 119 | 0.10 | 1.32554 | 0.00000 | 0.00000 | -2.80 | 10017.30 |
| 250 | 2024.10.03 04:23 | sell | 127 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.03 04:23 | buy | 128 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.03 04:24 | sell | 129 | 0.10 | 1.32563 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.03 04:26 | close | 129 | 0.10 | 1.32551 | 0.00000 | 0.00000 | 1.20 | 10018.50 |
| 254 | 2024.10.03 04:26 | close | 127 | 0.10 | 1.32551 | 0.00000 | 0.00000 | -1.00 | 10017.50 |
| 255 | 2024.10.03 04:26 | sell | 130 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.03 04:26 | sell | 131 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.03 04:27 | sell | 132 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.03 04:28 | close | 128 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 2.30 | 10019.80 |
| 259 | 2024.10.03 04:28 | close | 126 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 0.90 | 10020.70 |
| 260 | 2024.10.03 04:28 | close | 125 | 0.10 | 1.32575 | 0.00000 | 0.00000 | -0.50 | 10020.20 |
| 261 | 2024.10.03 04:28 | close | 124 | 0.10 | 1.32575 | 0.00000 | 0.00000 | -2.50 | 10017.70 |
| 262 | 2024.10.03 04:28 | buy | 133 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.03 04:30 | sell | 134 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.03 04:32 | buy | 135 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.03 04:33 | buy | 136 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.03 04:33 | close | 134 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 2.20 | 10019.90 |
| 267 | 2024.10.03 04:33 | close | 132 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 0.80 | 10020.70 |
| 268 | 2024.10.03 04:33 | close | 131 | 0.10 | 1.32558 | 0.00000 | 0.00000 | -0.60 | 10020.10 |
| 269 | 2024.10.03 04:33 | close | 130 | 0.10 | 1.32558 | 0.00000 | 0.00000 | -2.00 | 10018.10 |
| 270 | 2024.10.03 04:33 | sell | 137 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.03 04:33 | buy | 138 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.03 04:33 | close | 137 | 0.10 | 1.32544 | 0.00000 | 0.00000 | 0.10 | 10018.20 |
| 273 | 2024.10.03 04:33 | sell | 139 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.03 04:34 | sell | 140 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.03 04:37 | close | 140 | 0.10 | 1.32537 | 0.00000 | 0.00000 | 0.80 | 10019.00 |
| 276 | 2024.10.03 04:37 | close | 139 | 0.10 | 1.32537 | 0.00000 | 0.00000 | -0.60 | 10018.40 |
| 277 | 2024.10.03 04:37 | sell | 141 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.03 04:38 | buy | 142 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.03 04:38 | close | 141 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 0.10 | 10018.50 |
| 280 | 2024.10.03 04:38 | sell | 143 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.03 04:41 | buy | 144 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.03 04:42 | sell | 145 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.03 04:43 | sell | 146 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.03 04:45 | close | 146 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 1.50 | 10020.00 |
| 285 | 2024.10.03 04:45 | close | 145 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 0.10 | 10020.10 |
| 286 | 2024.10.03 04:45 | close | 143 | 0.10 | 1.32523 | 0.00000 | 0.00000 | -1.30 | 10018.80 |
| 287 | 2024.10.03 04:45 | sell | 147 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.03 04:46 | sell | 148 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.03 04:47 | sell | 149 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.03 04:48 | sell | 150 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.03 04:52 | close | 144 | 0.10 | 1.32553 | 0.00000 | 0.00000 | 3.60 | 10022.40 |
| 292 | 2024.10.03 04:52 | close | 142 | 0.10 | 1.32553 | 0.00000 | 0.00000 | 2.20 | 10024.60 |
| 293 | 2024.10.03 04:52 | close | 138 | 0.10 | 1.32553 | 0.00000 | 0.00000 | 0.80 | 10025.40 |
| 294 | 2024.10.03 04:52 | close | 136 | 0.10 | 1.32553 | 0.00000 | 0.00000 | -0.60 | 10024.80 |
| 295 | 2024.10.03 04:52 | close | 135 | 0.10 | 1.32553 | 0.00000 | 0.00000 | -2.10 | 10022.70 |
| 296 | 2024.10.03 04:52 | close | 133 | 0.10 | 1.32553 | 0.00000 | 0.00000 | -3.50 | 10019.20 |
| 297 | 2024.10.03 04:52 | buy | 151 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.03 04:53 | sell | 152 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.03 04:53 | close | 151 | 0.10 | 1.32567 | 0.00000 | 0.00000 | 0.10 | 10019.30 |
| 300 | 2024.10.03 04:53 | buy | 153 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.03 04:55 | buy | 154 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.03 05:03 | buy | 155 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.03 05:03 | buy | 156 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.03 05:03 | close | 152 | 0.10 | 1.32537 | 0.00000 | 0.00000 | 2.90 | 10022.20 |
| 305 | 2024.10.03 05:03 | close | 150 | 0.10 | 1.32537 | 0.00000 | 0.00000 | 1.50 | 10023.70 |
| 306 | 2024.10.03 05:03 | close | 149 | 0.10 | 1.32537 | 0.00000 | 0.00000 | 0.10 | 10023.80 |
| 307 | 2024.10.03 05:03 | close | 148 | 0.10 | 1.32537 | 0.00000 | 0.00000 | -1.30 | 10022.50 |
| 308 | 2024.10.03 05:03 | close | 147 | 0.10 | 1.32537 | 0.00000 | 0.00000 | -2.70 | 10019.80 |
| 309 | 2024.10.03 05:03 | sell | 157 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.03 05:04 | sell | 158 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.03 05:06 | close | 158 | 0.10 | 1.32530 | 0.00000 | 0.00000 | 0.80 | 10020.60 |
| 312 | 2024.10.03 05:06 | close | 157 | 0.10 | 1.32530 | 0.00000 | 0.00000 | -0.60 | 10020.00 |
| 313 | 2024.10.03 05:06 | sell | 159 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.03 05:07 | buy | 160 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.03 05:08 | close | 159 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 0.10 | 10020.10 |
| 316 | 2024.10.03 05:08 | sell | 161 | 0.10 | 1.32503 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.03 05:08 | buy | 162 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.03 05:12 | sell | 163 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.03 05:18 | sell | 164 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.03 05:21 | sell | 165 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.03 05:21 | close | 162 | 0.10 | 1.32546 | 0.00000 | 0.00000 | 3.60 | 10023.70 |
| 322 | 2024.10.03 05:21 | close | 160 | 0.10 | 1.32546 | 0.00000 | 0.00000 | 2.20 | 10025.90 |
| 323 | 2024.10.03 05:21 | close | 156 | 0.10 | 1.32546 | 0.00000 | 0.00000 | 0.80 | 10026.70 |
| 324 | 2024.10.03 05:21 | close | 155 | 0.10 | 1.32546 | 0.00000 | 0.00000 | -0.60 | 10026.10 |
| 325 | 2024.10.03 05:21 | close | 154 | 0.10 | 1.32546 | 0.00000 | 0.00000 | -2.00 | 10024.10 |
| 326 | 2024.10.03 05:21 | close | 153 | 0.10 | 1.32546 | 0.00000 | 0.00000 | -3.40 | 10020.70 |
| 327 | 2024.10.03 05:21 | buy | 166 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.03 05:22 | sell | 167 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.03 05:22 | close | 166 | 0.10 | 1.32560 | 0.00000 | 0.00000 | 0.10 | 10020.80 |
| 330 | 2024.10.03 05:22 | buy | 168 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.03 05:25 | buy | 169 | 0.10 | 1.32558 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.03 05:30 | close | 169 | 0.10 | 1.32566 | 0.00000 | 0.00000 | 0.80 | 10021.60 |
| 333 | 2024.10.03 05:30 | close | 168 | 0.10 | 1.32566 | 0.00000 | 0.00000 | -0.70 | 10020.90 |
| 334 | 2024.10.03 05:30 | buy | 170 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.03 05:31 | sell | 171 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.03 05:33 | buy | 172 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.03 05:34 | buy | 173 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.03 05:37 | close | 171 | 0.10 | 1.32537 | 0.00000 | 0.00000 | 3.60 | 10024.50 |
| 339 | 2024.10.03 05:37 | close | 167 | 0.10 | 1.32537 | 0.00000 | 0.00000 | 2.20 | 10026.70 |
| 340 | 2024.10.03 05:37 | close | 165 | 0.10 | 1.32537 | 0.00000 | 0.00000 | 0.80 | 10027.50 |
| 341 | 2024.10.03 05:37 | close | 164 | 0.10 | 1.32537 | 0.00000 | 0.00000 | -0.60 | 10026.90 |
| 342 | 2024.10.03 05:37 | close | 163 | 0.10 | 1.32537 | 0.00000 | 0.00000 | -2.00 | 10024.90 |
| 343 | 2024.10.03 05:37 | close | 161 | 0.10 | 1.32537 | 0.00000 | 0.00000 | -3.40 | 10021.50 |
| 344 | 2024.10.03 05:37 | buy | 174 | 0.10 | 1.32537 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.03 05:37 | sell | 175 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.03 05:42 | close | 175 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 0.10 | 10021.60 |
| 347 | 2024.10.03 05:42 | sell | 176 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.03 05:43 | buy | 177 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.03 05:46 | sell | 178 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.03 05:47 | sell | 179 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.03 05:48 | close | 177 | 0.10 | 1.32551 | 0.00000 | 0.00000 | 2.90 | 10024.50 |
| 352 | 2024.10.03 05:48 | close | 174 | 0.10 | 1.32551 | 0.00000 | 0.00000 | 1.40 | 10025.90 |
| 353 | 2024.10.03 05:48 | close | 173 | 0.10 | 1.32551 | 0.00000 | 0.00000 | 0.00 | 10025.90 |
| 354 | 2024.10.03 05:48 | close | 172 | 0.10 | 1.32551 | 0.00000 | 0.00000 | -1.40 | 10024.50 |
| 355 | 2024.10.03 05:48 | close | 170 | 0.10 | 1.32551 | 0.00000 | 0.00000 | -2.80 | 10021.70 |
| 356 | 2024.10.03 05:48 | buy | 180 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.03 05:48 | sell | 181 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.03 05:50 | buy | 182 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.03 05:56 | buy | 183 | 0.10 | 1.32535 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.03 05:57 | close | 181 | 0.10 | 1.32530 | 0.00000 | 0.00000 | 2.20 | 10023.90 |
| 361 | 2024.10.03 05:57 | close | 179 | 0.10 | 1.32530 | 0.00000 | 0.00000 | 0.80 | 10024.70 |
| 362 | 2024.10.03 05:57 | close | 178 | 0.10 | 1.32530 | 0.00000 | 0.00000 | -0.60 | 10024.10 |
| 363 | 2024.10.03 05:57 | close | 176 | 0.10 | 1.32530 | 0.00000 | 0.00000 | -2.00 | 10022.10 |
| 364 | 2024.10.03 05:57 | sell | 184 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.03 05:57 | buy | 185 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.03 06:03 | sell | 186 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.03 06:13 | close | 186 | 0.10 | 1.32523 | 0.00000 | 0.00000 | 0.80 | 10022.90 |
| 368 | 2024.10.03 06:13 | close | 184 | 0.10 | 1.32523 | 0.00000 | 0.00000 | -0.60 | 10022.30 |
| 369 | 2024.10.03 06:13 | sell | 187 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.03 06:16 | sell | 188 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.03 06:18 | close | 188 | 0.10 | 1.32516 | 0.00000 | 0.00000 | 0.80 | 10023.10 |
| 372 | 2024.10.03 06:18 | close | 187 | 0.10 | 1.32516 | 0.00000 | 0.00000 | -0.60 | 10022.50 |
| 373 | 2024.10.03 06:18 | sell | 189 | 0.10 | 1.32503 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.03 06:20 | buy | 190 | 0.10 | 1.32507 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.03 06:28 | close | 189 | 0.10 | 1.32502 | 0.00000 | 0.00000 | 0.10 | 10022.60 |
| 376 | 2024.10.03 06:28 | sell | 191 | 0.10 | 1.32489 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.03 06:31 | sell | 192 | 0.10 | 1.32503 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.03 06:33 | close | 192 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 0.80 | 10023.40 |
| 379 | 2024.10.03 06:33 | close | 191 | 0.10 | 1.32495 | 0.00000 | 0.00000 | -0.60 | 10022.80 |
| 380 | 2024.10.03 06:33 | sell | 193 | 0.10 | 1.32482 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.03 06:33 | buy | 194 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.03 06:35 | close | 193 | 0.10 | 1.32481 | 0.00000 | 0.00000 | 0.10 | 10022.90 |
| 383 | 2024.10.03 06:35 | sell | 195 | 0.10 | 1.32466 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.03 06:35 | buy | 196 | 0.10 | 1.32478 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.03 06:39 | sell | 197 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.03 06:40 | sell | 198 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.03 06:52 | sell | 199 | 0.10 | 1.32508 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.03 07:03 | close | 199 | 0.10 | 1.32486 | 0.00000 | 0.00000 | 2.20 | 10025.10 |
| 389 | 2024.10.03 07:03 | close | 198 | 0.10 | 1.32486 | 0.00000 | 0.00000 | 0.80 | 10025.90 |
| 390 | 2024.10.03 07:03 | close | 197 | 0.10 | 1.32486 | 0.00000 | 0.00000 | -0.60 | 10025.30 |
| 391 | 2024.10.03 07:03 | close | 195 | 0.10 | 1.32486 | 0.00000 | 0.00000 | -2.00 | 10023.30 |
| 392 | 2024.10.03 07:03 | sell | 200 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.03 07:06 | close | 200 | 0.10 | 1.32472 | 0.00000 | 0.00000 | 0.10 | 10023.40 |
| 394 | 2024.10.03 07:06 | sell | 201 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.03 07:08 | buy | 202 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.03 07:08 | close | 201 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 0.10 | 10023.50 |
| 397 | 2024.10.03 07:08 | sell | 203 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.03 07:09 | sell | 204 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.03 07:11 | sell | 205 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.03 07:12 | sell | 206 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.03 07:18 | sell | 207 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.03 07:20 | close | 202 | 0.10 | 1.32514 | 0.00000 | 0.00000 | 5.00 | 10028.50 |
| 403 | 2024.10.03 07:20 | close | 196 | 0.10 | 1.32514 | 0.00000 | 0.00000 | 3.60 | 10032.10 |
| 404 | 2024.10.03 07:20 | close | 194 | 0.10 | 1.32514 | 0.00000 | 0.00000 | 2.10 | 10034.20 |
| 405 | 2024.10.03 07:20 | close | 190 | 0.10 | 1.32514 | 0.00000 | 0.00000 | 0.70 | 10034.90 |
| 406 | 2024.10.03 07:20 | close | 185 | 0.10 | 1.32514 | 0.00000 | 0.00000 | -0.70 | 10034.20 |
| 407 | 2024.10.03 07:20 | close | 183 | 0.10 | 1.32514 | 0.00000 | 0.00000 | -2.10 | 10032.10 |
| 408 | 2024.10.03 07:20 | close | 182 | 0.10 | 1.32514 | 0.00000 | 0.00000 | -3.50 | 10028.60 |
| 409 | 2024.10.03 07:20 | close | 180 | 0.10 | 1.32514 | 0.00000 | 0.00000 | -5.00 | 10023.60 |
| 410 | 2024.10.03 07:21 | buy | 208 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.03 07:23 | buy | 209 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.03 07:31 | buy | 210 | 0.10 | 1.32498 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.03 07:32 | buy | 211 | 0.10 | 1.32484 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.03 07:51 | close | 207 | 0.10 | 1.32476 | 0.00000 | 0.00000 | 2.90 | 10026.50 |
| 415 | 2024.10.03 07:51 | close | 206 | 0.10 | 1.32476 | 0.00000 | 0.00000 | 1.50 | 10028.00 |
| 416 | 2024.10.03 07:51 | close | 205 | 0.10 | 1.32476 | 0.00000 | 0.00000 | 0.10 | 10028.10 |
| 417 | 2024.10.03 07:51 | close | 204 | 0.10 | 1.32476 | 0.00000 | 0.00000 | -1.30 | 10026.80 |
| 418 | 2024.10.03 07:51 | close | 203 | 0.10 | 1.32476 | 0.00000 | 0.00000 | -3.10 | 10023.70 |
| 419 | 2024.10.03 07:51 | sell | 212 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.03 07:52 | buy | 213 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.03 07:53 | close | 212 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 0.10 | 10023.80 |
| 422 | 2024.10.03 07:53 | sell | 214 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.03 07:56 | buy | 215 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.03 07:57 | close | 214 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 0.10 | 10023.90 |
| 425 | 2024.10.03 07:57 | sell | 216 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.03 07:58 | buy | 217 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.03 08:01 | sell | 218 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.03 08:05 | close | 218 | 0.10 | 1.32441 | 0.00000 | 0.00000 | 0.80 | 10024.70 |
| 429 | 2024.10.03 08:05 | close | 216 | 0.10 | 1.32441 | 0.00000 | 0.00000 | -0.60 | 10024.10 |
| 430 | 2024.10.03 08:05 | sell | 219 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.03 08:05 | close | 219 | 0.10 | 1.32427 | 0.00000 | 0.00000 | 0.10 | 10024.20 |
| 432 | 2024.10.03 08:05 | buy | 220 | 0.10 | 1.32427 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.03 08:05 | sell | 221 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.03 08:05 | close | 221 | 0.10 | 1.32413 | 0.00000 | 0.00000 | 0.10 | 10024.30 |
| 435 | 2024.10.03 08:05 | buy | 222 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.03 08:05 | sell | 223 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.03 08:05 | sell | 224 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.03 08:06 | sell | 225 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.03 08:06 | sell | 226 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.03 08:06 | close | 226 | 0.10 | 1.32421 | 0.00000 | 0.00000 | 2.20 | 10026.50 |
| 441 | 2024.10.03 08:06 | close | 225 | 0.10 | 1.32421 | 0.00000 | 0.00000 | 0.80 | 10027.30 |
| 442 | 2024.10.03 08:06 | close | 224 | 0.10 | 1.32421 | 0.00000 | 0.00000 | -0.70 | 10026.60 |
| 443 | 2024.10.03 08:06 | close | 223 | 0.10 | 1.32421 | 0.00000 | 0.00000 | -2.10 | 10024.50 |
| 444 | 2024.10.03 08:06 | sell | 227 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.03 08:06 | close | 227 | 0.10 | 1.32403 | 0.00000 | 0.00000 | 0.20 | 10024.70 |
| 446 | 2024.10.03 08:06 | sell | 228 | 0.10 | 1.32388 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.03 08:06 | buy | 229 | 0.10 | 1.32399 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.03 08:06 | close | 228 | 0.10 | 1.32387 | 0.00000 | 0.00000 | 0.10 | 10024.80 |
| 449 | 2024.10.03 08:06 | sell | 230 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.03 08:06 | buy | 231 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.03 08:06 | close | 230 | 0.10 | 1.32371 | 0.00000 | 0.00000 | 0.10 | 10024.90 |
| 452 | 2024.10.03 08:06 | buy | 232 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.03 08:06 | sell | 233 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.03 08:06 | buy | 234 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.03 08:06 | close | 233 | 0.10 | 1.32353 | 0.00000 | 0.00000 | 0.20 | 10025.10 |
| 456 | 2024.10.03 08:06 | sell | 235 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.03 08:06 | buy | 236 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.03 08:06 | close | 235 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 0.10 | 10025.20 |
| 459 | 2024.10.03 08:06 | sell | 237 | 0.10 | 1.32324 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.03 08:06 | sell | 238 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.03 08:07 | sell | 239 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.03 08:07 | close | 239 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 1.50 | 10026.70 |
| 463 | 2024.10.03 08:07 | close | 238 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 0.10 | 10026.80 |
| 464 | 2024.10.03 08:07 | close | 237 | 0.10 | 1.32337 | 0.00000 | 0.00000 | -1.30 | 10025.50 |
| 465 | 2024.10.03 08:07 | sell | 240 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.03 08:07 | buy | 241 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.03 08:07 | close | 240 | 0.10 | 1.32319 | 0.00000 | 0.00000 | 0.20 | 10025.70 |
| 468 | 2024.10.03 08:07 | sell | 242 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.03 08:07 | buy | 243 | 0.10 | 1.32312 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.03 08:07 | close | 242 | 0.10 | 1.32302 | 0.00000 | 0.00000 | 0.20 | 10025.90 |
| 471 | 2024.10.03 08:07 | sell | 244 | 0.10 | 1.32287 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.03 08:07 | buy | 245 | 0.10 | 1.32298 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.03 08:07 | close | 244 | 0.10 | 1.32286 | 0.00000 | 0.00000 | 0.10 | 10026.00 |
| 474 | 2024.10.03 08:07 | sell | 246 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.03 08:07 | buy | 247 | 0.10 | 1.32283 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.03 08:07 | close | 246 | 0.10 | 1.32270 | 0.00000 | 0.00000 | 0.10 | 10026.10 |
| 477 | 2024.10.03 08:07 | buy | 248 | 0.10 | 1.32269 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.03 08:07 | sell | 249 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.03 08:07 | close | 249 | 0.10 | 1.32254 | 0.00000 | 0.00000 | 0.10 | 10026.20 |
| 480 | 2024.10.03 08:07 | buy | 250 | 0.10 | 1.32254 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.03 08:07 | sell | 251 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.03 08:07 | buy | 252 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.03 08:07 | sell | 253 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.03 08:07 | close | 253 | 0.10 | 1.32245 | 0.00000 | 0.00000 | 0.80 | 10027.00 |
| 485 | 2024.10.03 08:07 | close | 251 | 0.10 | 1.32245 | 0.00000 | 0.00000 | -0.60 | 10026.40 |
| 486 | 2024.10.03 08:07 | sell | 254 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.03 08:08 | close | 254 | 0.10 | 1.32228 | 0.00000 | 0.00000 | 0.10 | 10026.50 |
| 488 | 2024.10.03 08:08 | buy | 255 | 0.10 | 1.32226 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.03 08:08 | sell | 256 | 0.10 | 1.32212 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.03 08:08 | buy | 257 | 0.10 | 1.32212 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.03 08:08 | close | 256 | 0.10 | 1.32210 | 0.00000 | 0.00000 | 0.20 | 10026.70 |
| 492 | 2024.10.03 08:08 | sell | 258 | 0.10 | 1.32194 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.03 08:08 | buy | 259 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.03 08:08 | close | 258 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 0.10 | 10026.80 |
| 495 | 2024.10.03 08:08 | sell | 260 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.03 08:08 | buy | 261 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.03 08:08 | close | 260 | 0.10 | 1.32175 | 0.00000 | 0.00000 | 0.20 | 10027.00 |
| 498 | 2024.10.03 08:08 | sell | 262 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.03 08:08 | buy | 263 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.03 08:08 | close | 262 | 0.10 | 1.32158 | 0.00000 | 0.00000 | 0.10 | 10027.10 |
| 501 | 2024.10.03 08:08 | sell | 264 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.03 08:08 | buy | 265 | 0.10 | 1.32153 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.03 08:08 | close | 264 | 0.10 | 1.32142 | 0.00000 | 0.00000 | 0.10 | 10027.20 |
| 504 | 2024.10.03 08:08 | sell | 266 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.03 08:08 | buy | 267 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.03 08:08 | close | 266 | 0.10 | 1.32125 | 0.00000 | 0.00000 | 0.10 | 10027.30 |
| 507 | 2024.10.03 08:08 | buy | 268 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.03 08:08 | sell | 269 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.03 08:08 | close | 269 | 0.10 | 1.32109 | 0.00000 | 0.00000 | 0.10 | 10027.40 |
| 510 | 2024.10.03 08:08 | buy | 270 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.03 08:08 | sell | 271 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.03 08:08 | sell | 272 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.03 08:08 | sell | 273 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.03 08:08 | sell | 274 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.03 08:08 | sell | 275 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.03 08:09 | sell | 276 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.03 08:09 | sell | 277 | 0.10 | 1.32181 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.03 08:09 | sell | 278 | 0.10 | 1.32195 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.03 08:09 | sell | 279 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.03 08:09 | sell | 280 | 0.10 | 1.32223 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.03 08:10 | close | 280 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 10.80 | 10038.20 |
| 522 | 2024.10.03 08:10 | close | 279 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 9.40 | 10047.60 |
| 523 | 2024.10.03 08:10 | close | 278 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 8.00 | 10055.60 |
| 524 | 2024.10.03 08:10 | close | 277 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 6.60 | 10062.20 |
| 525 | 2024.10.03 08:10 | close | 276 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 5.20 | 10067.40 |
| 526 | 2024.10.03 08:10 | close | 275 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 3.70 | 10071.10 |
| 527 | 2024.10.03 08:10 | close | 274 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 2.30 | 10073.40 |
| 528 | 2024.10.03 08:10 | close | 273 | 0.10 | 1.32115 | 0.00000 | 0.00000 | 0.90 | 10074.30 |
| 529 | 2024.10.03 08:10 | close | 272 | 0.10 | 1.32115 | 0.00000 | 0.00000 | -0.50 | 10073.80 |
| 530 | 2024.10.03 08:10 | close | 271 | 0.10 | 1.32115 | 0.00000 | 0.00000 | -1.90 | 10071.90 |
| 531 | 2024.10.03 08:10 | sell | 281 | 0.10 | 1.32102 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.03 08:10 | sell | 282 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.03 08:10 | sell | 283 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.03 08:11 | sell | 284 | 0.10 | 1.32145 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.03 08:11 | close | 284 | 0.10 | 1.32123 | 0.00000 | 0.00000 | 2.20 | 10074.10 |
| 536 | 2024.10.03 08:11 | close | 283 | 0.10 | 1.32123 | 0.00000 | 0.00000 | 0.80 | 10074.90 |
| 537 | 2024.10.03 08:11 | close | 282 | 0.10 | 1.32123 | 0.00000 | 0.00000 | -0.60 | 10074.30 |
| 538 | 2024.10.03 08:11 | close | 281 | 0.10 | 1.32123 | 0.00000 | 0.00000 | -2.10 | 10072.20 |
| 539 | 2024.10.03 08:11 | sell | 285 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.03 08:12 | close | 285 | 0.10 | 1.32107 | 0.00000 | 0.00000 | 0.10 | 10072.30 |
| 541 | 2024.10.03 08:12 | sell | 286 | 0.10 | 1.32092 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.03 08:12 | buy | 287 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.03 08:12 | close | 286 | 0.10 | 1.32091 | 0.00000 | 0.00000 | 0.10 | 10072.40 |
| 544 | 2024.10.03 08:12 | sell | 288 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.03 08:12 | buy | 289 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.03 08:12 | close | 288 | 0.10 | 1.32075 | 0.00000 | 0.00000 | 0.10 | 10072.50 |
| 547 | 2024.10.03 08:12 | sell | 290 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.03 08:12 | buy | 291 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.03 08:13 | close | 290 | 0.10 | 1.32059 | 0.00000 | 0.00000 | 0.10 | 10072.60 |
| 550 | 2024.10.03 08:13 | sell | 292 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.03 08:13 | buy | 293 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.03 08:13 | close | 292 | 0.10 | 1.32043 | 0.00000 | 0.00000 | 0.10 | 10072.70 |
| 553 | 2024.10.03 08:13 | sell | 294 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.03 08:13 | buy | 295 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.03 08:13 | close | 294 | 0.10 | 1.32027 | 0.00000 | 0.00000 | 0.10 | 10072.80 |
| 556 | 2024.10.03 08:13 | sell | 296 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.03 08:13 | buy | 297 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.03 08:13 | close | 296 | 0.10 | 1.32011 | 0.00000 | 0.00000 | 0.10 | 10072.90 |
| 559 | 2024.10.03 08:13 | buy | 298 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.03 08:13 | sell | 299 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.03 08:13 | sell | 300 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.03 08:14 | sell | 301 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.03 08:14 | sell | 302 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.03 08:15 | sell | 303 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.03 08:15 | sell | 304 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.03 08:15 | sell | 305 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.03 08:15 | sell | 306 | 0.10 | 1.32097 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.03 08:16 | sell | 307 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.03 08:18 | close | 307 | 0.10 | 1.32053 | 0.00000 | 0.00000 | 5.80 | 10078.70 |
| 570 | 2024.10.03 08:18 | close | 306 | 0.10 | 1.32053 | 0.00000 | 0.00000 | 4.40 | 10083.10 |
| 571 | 2024.10.03 08:18 | close | 305 | 0.10 | 1.32053 | 0.00000 | 0.00000 | 2.90 | 10086.00 |
| 572 | 2024.10.03 08:18 | close | 304 | 0.10 | 1.32053 | 0.00000 | 0.00000 | 1.50 | 10087.50 |
| 573 | 2024.10.03 08:18 | close | 303 | 0.10 | 1.32053 | 0.00000 | 0.00000 | 0.00 | 10087.50 |
| 574 | 2024.10.03 08:18 | close | 302 | 0.10 | 1.32053 | 0.00000 | 0.00000 | -1.50 | 10086.00 |
| 575 | 2024.10.03 08:18 | close | 301 | 0.10 | 1.32053 | 0.00000 | 0.00000 | -2.90 | 10083.10 |
| 576 | 2024.10.03 08:18 | close | 300 | 0.10 | 1.32053 | 0.00000 | 0.00000 | -4.30 | 10078.80 |
| 577 | 2024.10.03 08:18 | close | 299 | 0.10 | 1.32053 | 0.00000 | 0.00000 | -5.70 | 10073.10 |
| 578 | 2024.10.03 08:18 | sell | 308 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.03 08:18 | close | 308 | 0.10 | 1.32037 | 0.00000 | 0.00000 | 0.10 | 10073.20 |
| 580 | 2024.10.03 08:18 | sell | 309 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.03 08:19 | close | 309 | 0.10 | 1.32021 | 0.00000 | 0.00000 | 0.10 | 10073.30 |
| 582 | 2024.10.03 08:19 | sell | 310 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.03 08:19 | close | 310 | 0.10 | 1.32005 | 0.00000 | 0.00000 | 0.10 | 10073.40 |
| 584 | 2024.10.03 08:19 | sell | 311 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.03 08:19 | buy | 312 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.03 08:19 | close | 311 | 0.10 | 1.31989 | 0.00000 | 0.00000 | 0.10 | 10073.50 |
| 587 | 2024.10.03 08:19 | sell | 313 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.03 08:19 | buy | 314 | 0.10 | 1.31982 | 0.00000 | 0.00000 | ||
| 589 | 2024.10.03 08:19 | close | 313 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 0.10 | 10073.60 |
| 590 | 2024.10.03 08:19 | sell | 315 | 0.10 | 1.31958 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.03 08:19 | buy | 316 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.03 08:20 | close | 315 | 0.10 | 1.31957 | 0.00000 | 0.00000 | 0.10 | 10073.70 |
| 593 | 2024.10.03 08:20 | sell | 317 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.03 08:20 | buy | 318 | 0.10 | 1.31954 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.03 08:21 | close | 317 | 0.10 | 1.31943 | 0.00000 | 0.00000 | 0.10 | 10073.80 |
| 596 | 2024.10.03 08:21 | sell | 319 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
| 597 | 2024.10.03 08:22 | buy | 320 | 0.10 | 1.31939 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.03 08:22 | close | 319 | 0.10 | 1.31927 | 0.00000 | 0.00000 | 0.10 | 10073.90 |
| 599 | 2024.10.03 08:22 | sell | 321 | 0.10 | 1.31912 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.03 08:22 | buy | 322 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
| 601 | 2024.10.03 08:23 | close | 321 | 0.10 | 1.31911 | 0.00000 | 0.00000 | 0.10 | 10074.00 |
| 602 | 2024.10.03 08:23 | buy | 323 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.03 08:23 | sell | 324 | 0.10 | 1.31896 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.03 08:23 | buy | 325 | 0.10 | 1.31897 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.03 08:23 | close | 324 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 0.10 | 10074.10 |
| 606 | 2024.10.03 08:23 | sell | 326 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.03 08:24 | buy | 327 | 0.10 | 1.31883 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.03 08:24 | close | 326 | 0.10 | 1.31879 | 0.00000 | 0.00000 | 0.10 | 10074.20 |
| 609 | 2024.10.03 08:24 | sell | 328 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.03 08:24 | buy | 329 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.03 08:24 | close | 328 | 0.10 | 1.31863 | 0.00000 | 0.00000 | 0.10 | 10074.30 |
| 612 | 2024.10.03 08:24 | sell | 330 | 0.10 | 1.31848 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.03 08:24 | buy | 331 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.03 08:26 | sell | 332 | 0.10 | 1.31863 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.03 08:26 | close | 332 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 0.80 | 10075.10 |
| 616 | 2024.10.03 08:26 | close | 330 | 0.10 | 1.31855 | 0.00000 | 0.00000 | -0.70 | 10074.40 |
| 617 | 2024.10.03 08:26 | sell | 333 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.03 08:26 | buy | 334 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.03 08:27 | close | 333 | 0.10 | 1.31839 | 0.00000 | 0.00000 | 0.10 | 10074.50 |
| 620 | 2024.10.03 08:27 | sell | 335 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.03 08:27 | buy | 336 | 0.10 | 1.31826 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.03 08:27 | close | 335 | 0.10 | 1.31823 | 0.00000 | 0.00000 | 0.10 | 10074.60 |
| 623 | 2024.10.03 08:27 | sell | 337 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.03 08:27 | buy | 338 | 0.10 | 1.31812 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.03 08:28 | close | 337 | 0.10 | 1.31807 | 0.00000 | 0.00000 | 0.10 | 10074.70 |
| 626 | 2024.10.03 08:28 | sell | 339 | 0.10 | 1.31792 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.03 08:28 | buy | 340 | 0.10 | 1.31798 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.03 08:28 | close | 339 | 0.10 | 1.31791 | 0.00000 | 0.00000 | 0.10 | 10074.80 |
| 629 | 2024.10.03 08:28 | sell | 341 | 0.10 | 1.31776 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.03 08:28 | buy | 342 | 0.10 | 1.31783 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.03 08:28 | close | 341 | 0.10 | 1.31775 | 0.00000 | 0.00000 | 0.10 | 10074.90 |
| 632 | 2024.10.03 08:28 | sell | 343 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.03 08:28 | buy | 344 | 0.10 | 1.31769 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.03 08:29 | sell | 345 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.03 08:29 | sell | 346 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.03 08:30 | sell | 347 | 0.10 | 1.31803 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.03 08:30 | sell | 348 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.03 08:30 | sell | 349 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.03 08:30 | sell | 350 | 0.10 | 1.31846 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.03 08:31 | sell | 351 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.03 08:33 | close | 351 | 0.10 | 1.31810 | 0.00000 | 0.00000 | 5.00 | 10079.90 |
| 642 | 2024.10.03 08:33 | close | 350 | 0.10 | 1.31810 | 0.00000 | 0.00000 | 3.60 | 10083.50 |
| 643 | 2024.10.03 08:33 | close | 349 | 0.10 | 1.31810 | 0.00000 | 0.00000 | 2.10 | 10085.60 |
| 644 | 2024.10.03 08:33 | close | 348 | 0.10 | 1.31810 | 0.00000 | 0.00000 | 0.70 | 10086.30 |
| 645 | 2024.10.03 08:33 | close | 347 | 0.10 | 1.31810 | 0.00000 | 0.00000 | -0.70 | 10085.60 |
| 646 | 2024.10.03 08:33 | close | 346 | 0.10 | 1.31810 | 0.00000 | 0.00000 | -2.10 | 10083.50 |
| 647 | 2024.10.03 08:33 | close | 345 | 0.10 | 1.31810 | 0.00000 | 0.00000 | -3.50 | 10080.00 |
| 648 | 2024.10.03 08:33 | close | 343 | 0.10 | 1.31810 | 0.00000 | 0.00000 | -5.00 | 10075.00 |
| 649 | 2024.10.03 08:33 | sell | 352 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.03 08:33 | close | 352 | 0.10 | 1.31794 | 0.00000 | 0.00000 | 0.10 | 10075.10 |
| 651 | 2024.10.03 08:33 | sell | 353 | 0.10 | 1.31779 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.03 08:34 | sell | 354 | 0.10 | 1.31793 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.03 08:36 | close | 354 | 0.10 | 1.31785 | 0.00000 | 0.00000 | 0.80 | 10075.90 |
| 654 | 2024.10.03 08:36 | close | 353 | 0.10 | 1.31785 | 0.00000 | 0.00000 | -0.60 | 10075.30 |
| 655 | 2024.10.03 08:36 | sell | 355 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.03 08:36 | close | 355 | 0.10 | 1.31769 | 0.00000 | 0.00000 | 0.10 | 10075.40 |
| 657 | 2024.10.03 08:36 | sell | 356 | 0.10 | 1.31754 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.03 08:37 | buy | 357 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.03 08:37 | close | 356 | 0.10 | 1.31753 | 0.00000 | 0.00000 | 0.10 | 10075.50 |
| 660 | 2024.10.03 08:37 | sell | 358 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.03 08:37 | buy | 359 | 0.10 | 1.31741 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.03 08:37 | close | 358 | 0.10 | 1.31737 | 0.00000 | 0.00000 | 0.10 | 10075.60 |
| 663 | 2024.10.03 08:37 | sell | 360 | 0.10 | 1.31722 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.03 08:38 | buy | 361 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.03 08:38 | close | 360 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 0.10 | 10075.70 |
| 666 | 2024.10.03 08:38 | sell | 362 | 0.10 | 1.31706 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.03 08:38 | buy | 363 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.03 08:38 | close | 362 | 0.10 | 1.31705 | 0.00000 | 0.00000 | 0.10 | 10075.80 |
| 669 | 2024.10.03 08:38 | sell | 364 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.03 08:38 | buy | 365 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.03 08:39 | sell | 366 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.03 08:39 | sell | 367 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.03 08:39 | sell | 368 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.03 08:41 | sell | 369 | 0.10 | 1.31792 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.03 08:42 | sell | 370 | 0.10 | 1.31806 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.03 08:43 | sell | 371 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.03 08:45 | sell | 372 | 0.10 | 1.31834 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.03 08:51 | close | 372 | 0.10 | 1.31767 | 0.00000 | 0.00000 | 6.70 | 10082.50 |
| 679 | 2024.10.03 08:51 | close | 371 | 0.10 | 1.31767 | 0.00000 | 0.00000 | 5.30 | 10087.80 |
| 680 | 2024.10.03 08:51 | close | 370 | 0.10 | 1.31767 | 0.00000 | 0.00000 | 3.90 | 10091.70 |
| 681 | 2024.10.03 08:51 | close | 369 | 0.10 | 1.31767 | 0.00000 | 0.00000 | 2.50 | 10094.20 |
| 682 | 2024.10.03 08:51 | close | 368 | 0.10 | 1.31767 | 0.00000 | 0.00000 | 1.10 | 10095.30 |
| 683 | 2024.10.03 08:51 | close | 367 | 0.10 | 1.31767 | 0.00000 | 0.00000 | -4.90 | 10090.40 |
| 684 | 2024.10.03 08:51 | close | 366 | 0.10 | 1.31767 | 0.00000 | 0.00000 | -6.30 | 10084.10 |
| 685 | 2024.10.03 08:51 | close | 364 | 0.10 | 1.31767 | 0.00000 | 0.00000 | -7.70 | 10076.40 |
| 686 | 2024.10.03 08:51 | sell | 373 | 0.10 | 1.31754 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.03 08:51 | sell | 374 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.03 08:51 | sell | 375 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.03 08:51 | sell | 376 | 0.10 | 1.31796 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.03 08:52 | sell | 377 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.03 08:53 | sell | 378 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.03 08:53 | sell | 379 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.03 08:58 | sell | 380 | 0.10 | 1.31853 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.03 09:02 | sell | 381 | 0.10 | 1.31867 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.03 09:03 | sell | 382 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.03 09:03 | sell | 383 | 0.10 | 1.31895 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.03 09:07 | sell | 384 | 0.10 | 1.31909 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.03 09:08 | sell | 385 | 0.10 | 1.31924 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.03 09:12 | close | 385 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 8.60 | 10085.00 |
| 700 | 2024.10.03 09:12 | close | 384 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 7.10 | 10092.10 |
| 701 | 2024.10.03 09:12 | close | 383 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 5.70 | 10097.80 |
| 702 | 2024.10.03 09:12 | close | 382 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 4.30 | 10102.10 |
| 703 | 2024.10.03 09:12 | close | 381 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 2.90 | 10105.00 |
| 704 | 2024.10.03 09:12 | close | 380 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 1.50 | 10106.50 |
| 705 | 2024.10.03 09:12 | close | 379 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 0.00 | 10106.50 |
| 706 | 2024.10.03 09:12 | close | 378 | 0.10 | 1.31838 | 0.00000 | 0.00000 | -1.40 | 10105.10 |
| 707 | 2024.10.03 09:12 | close | 377 | 0.10 | 1.31838 | 0.00000 | 0.00000 | -2.80 | 10102.30 |
| 708 | 2024.10.03 09:12 | close | 376 | 0.10 | 1.31838 | 0.00000 | 0.00000 | -4.20 | 10098.10 |
| 709 | 2024.10.03 09:12 | close | 375 | 0.10 | 1.31838 | 0.00000 | 0.00000 | -5.60 | 10092.50 |
| 710 | 2024.10.03 09:12 | close | 374 | 0.10 | 1.31838 | 0.00000 | 0.00000 | -7.00 | 10085.50 |
| 711 | 2024.10.03 09:12 | close | 373 | 0.10 | 1.31838 | 0.00000 | 0.00000 | -8.40 | 10077.10 |
| 712 | 2024.10.03 09:12 | sell | 386 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.03 09:14 | sell | 387 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.03 09:15 | close | 387 | 0.10 | 1.31831 | 0.00000 | 0.00000 | 0.80 | 10077.90 |
| 715 | 2024.10.03 09:15 | close | 386 | 0.10 | 1.31831 | 0.00000 | 0.00000 | -0.60 | 10077.30 |
| 716 | 2024.10.03 09:15 | sell | 388 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.03 09:17 | close | 388 | 0.10 | 1.31817 | 0.00000 | 0.00000 | 0.10 | 10077.40 |
| 718 | 2024.10.03 09:17 | sell | 389 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.03 09:18 | close | 389 | 0.10 | 1.31803 | 0.00000 | 0.00000 | 0.10 | 10077.50 |
| 720 | 2024.10.03 09:18 | sell | 390 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.03 09:22 | close | 390 | 0.10 | 1.31789 | 0.00000 | 0.00000 | 0.10 | 10077.60 |
| 722 | 2024.10.03 09:22 | sell | 391 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.03 09:23 | close | 391 | 0.10 | 1.31773 | 0.00000 | 0.00000 | 0.10 | 10077.70 |
| 724 | 2024.10.03 09:23 | sell | 392 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.03 09:25 | sell | 393 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.03 09:26 | close | 393 | 0.10 | 1.31770 | 0.00000 | 0.00000 | 1.20 | 10078.90 |
| 727 | 2024.10.03 09:26 | close | 392 | 0.10 | 1.31770 | 0.00000 | 0.00000 | -1.00 | 10077.90 |
| 728 | 2024.10.03 09:26 | sell | 394 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
| 729 | 2024.10.03 09:27 | close | 394 | 0.10 | 1.31754 | 0.00000 | 0.00000 | 0.10 | 10078.00 |
| 730 | 2024.10.03 09:27 | sell | 395 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.03 09:28 | close | 395 | 0.10 | 1.31738 | 0.00000 | 0.00000 | 0.10 | 10078.10 |
| 732 | 2024.10.03 09:28 | sell | 396 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.03 09:28 | close | 396 | 0.10 | 1.31722 | 0.00000 | 0.00000 | 0.10 | 10078.20 |
| 734 | 2024.10.03 09:28 | sell | 397 | 0.10 | 1.31707 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.03 09:29 | sell | 398 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.03 09:30 | sell | 399 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.03 09:32 | close | 399 | 0.10 | 1.31729 | 0.00000 | 0.00000 | 3.10 | 10081.30 |
| 738 | 2024.10.03 09:32 | close | 398 | 0.10 | 1.31729 | 0.00000 | 0.00000 | -0.80 | 10080.50 |
| 739 | 2024.10.03 09:32 | close | 397 | 0.10 | 1.31729 | 0.00000 | 0.00000 | -2.20 | 10078.30 |
| 740 | 2024.10.03 09:32 | sell | 400 | 0.10 | 1.31716 | 0.00000 | 0.00000 | ||
| 741 | 2024.10.03 09:32 | close | 400 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 0.10 | 10078.40 |
| 742 | 2024.10.03 09:32 | sell | 401 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.03 09:33 | close | 401 | 0.10 | 1.31699 | 0.00000 | 0.00000 | 0.10 | 10078.50 |
| 744 | 2024.10.03 09:33 | sell | 402 | 0.10 | 1.31684 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.03 09:33 | buy | 403 | 0.10 | 1.31684 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.03 09:33 | close | 402 | 0.10 | 1.31683 | 0.00000 | 0.00000 | 0.10 | 10078.60 |
| 747 | 2024.10.03 09:33 | sell | 404 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.03 09:33 | buy | 405 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.03 09:34 | sell | 406 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.03 09:36 | close | 406 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 0.80 | 10079.40 |
| 751 | 2024.10.03 09:36 | close | 404 | 0.10 | 1.31674 | 0.00000 | 0.00000 | -0.60 | 10078.80 |
| 752 | 2024.10.03 09:36 | sell | 407 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.03 09:36 | sell | 408 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.03 09:36 | sell | 409 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.03 09:36 | sell | 410 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.03 09:36 | sell | 411 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
| 757 | 2024.10.03 09:37 | sell | 412 | 0.10 | 1.31732 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.03 09:37 | sell | 413 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.03 09:37 | sell | 414 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.03 09:38 | sell | 415 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.03 09:38 | sell | 416 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.03 09:38 | sell | 417 | 0.10 | 1.31803 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.03 09:41 | sell | 418 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.03 09:41 | sell | 419 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.03 09:42 | sell | 420 | 0.10 | 1.31846 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.03 09:43 | sell | 421 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.03 09:57 | close | 421 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 10.00 | 10088.80 |
| 768 | 2024.10.03 09:57 | close | 420 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 8.60 | 10097.40 |
| 769 | 2024.10.03 09:57 | close | 419 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 7.10 | 10104.50 |
| 770 | 2024.10.03 09:57 | close | 418 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 5.70 | 10110.20 |
| 771 | 2024.10.03 09:57 | close | 417 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 4.30 | 10114.50 |
| 772 | 2024.10.03 09:57 | close | 416 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 2.90 | 10117.40 |
| 773 | 2024.10.03 09:57 | close | 415 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 1.50 | 10118.90 |
| 774 | 2024.10.03 09:57 | close | 414 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 0.00 | 10118.90 |
| 775 | 2024.10.03 09:57 | close | 413 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -1.40 | 10117.50 |
| 776 | 2024.10.03 09:57 | close | 412 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -2.80 | 10114.70 |
| 777 | 2024.10.03 09:57 | close | 411 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -4.20 | 10110.50 |
| 778 | 2024.10.03 09:57 | close | 410 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -5.60 | 10104.90 |
| 779 | 2024.10.03 09:57 | close | 409 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -7.00 | 10097.90 |
| 780 | 2024.10.03 09:57 | close | 408 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -8.50 | 10089.40 |
| 781 | 2024.10.03 09:57 | close | 407 | 0.10 | 1.31760 | 0.00000 | 0.00000 | -9.90 | 10079.50 |
| 782 | 2024.10.03 09:57 | sell | 422 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.03 09:57 | close | 422 | 0.10 | 1.31744 | 0.00000 | 0.00000 | 0.10 | 10079.60 |
| 784 | 2024.10.03 09:57 | sell | 423 | 0.10 | 1.31729 | 0.00000 | 0.00000 | ||
| 785 | 2024.10.03 09:58 | close | 423 | 0.10 | 1.31728 | 0.00000 | 0.00000 | 0.10 | 10079.70 |
| 786 | 2024.10.03 09:58 | sell | 424 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.03 09:58 | close | 424 | 0.10 | 1.31712 | 0.00000 | 0.00000 | 0.10 | 10079.80 |
| 788 | 2024.10.03 09:58 | sell | 425 | 0.10 | 1.31697 | 0.00000 | 0.00000 | ||
| 789 | 2024.10.03 09:58 | close | 425 | 0.10 | 1.31696 | 0.00000 | 0.00000 | 0.10 | 10079.90 |
| 790 | 2024.10.03 09:58 | sell | 426 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.03 09:58 | sell | 427 | 0.10 | 1.31695 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.03 09:59 | sell | 428 | 0.10 | 1.31709 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.03 09:59 | sell | 429 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.03 10:01 | close | 429 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 2.20 | 10082.10 |
| 795 | 2024.10.03 10:01 | close | 428 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 0.70 | 10082.80 |
| 796 | 2024.10.03 10:01 | close | 427 | 0.10 | 1.31702 | 0.00000 | 0.00000 | -0.70 | 10082.10 |
| 797 | 2024.10.03 10:01 | close | 426 | 0.10 | 1.31702 | 0.00000 | 0.00000 | -2.10 | 10080.00 |
| 798 | 2024.10.03 10:01 | sell | 430 | 0.10 | 1.31687 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.03 10:02 | close | 430 | 0.10 | 1.31686 | 0.00000 | 0.00000 | 0.10 | 10080.10 |
| 800 | 2024.10.03 10:02 | sell | 431 | 0.10 | 1.31671 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.03 10:02 | close | 431 | 0.10 | 1.31670 | 0.00000 | 0.00000 | 0.10 | 10080.20 |
| 802 | 2024.10.03 10:02 | sell | 432 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.03 10:02 | buy | 433 | 0.10 | 1.31656 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.03 10:02 | close | 432 | 0.10 | 1.31654 | 0.00000 | 0.00000 | 0.10 | 10080.30 |
| 805 | 2024.10.03 10:02 | sell | 434 | 0.10 | 1.31639 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.03 10:03 | buy | 435 | 0.10 | 1.31642 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.03 10:03 | close | 434 | 0.10 | 1.31638 | 0.00000 | 0.00000 | 0.10 | 10080.40 |
| 808 | 2024.10.03 10:03 | sell | 436 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.03 10:03 | buy | 437 | 0.10 | 1.31627 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.03 10:03 | close | 436 | 0.10 | 1.31622 | 0.00000 | 0.00000 | 0.10 | 10080.50 |
| 811 | 2024.10.03 10:03 | sell | 438 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.03 10:03 | buy | 439 | 0.10 | 1.31613 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.03 10:03 | close | 438 | 0.10 | 1.31606 | 0.00000 | 0.00000 | 0.10 | 10080.60 |
| 814 | 2024.10.03 10:03 | sell | 440 | 0.10 | 1.31591 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.03 10:03 | buy | 441 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.03 10:03 | close | 440 | 0.10 | 1.31590 | 0.00000 | 0.00000 | 0.10 | 10080.70 |
| 817 | 2024.10.03 10:03 | sell | 442 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.03 10:03 | buy | 443 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.03 10:03 | sell | 444 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.03 10:04 | sell | 445 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.03 10:04 | sell | 446 | 0.10 | 1.31617 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.03 10:04 | sell | 447 | 0.10 | 1.31631 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.03 10:04 | close | 447 | 0.10 | 1.31593 | 0.00000 | 0.00000 | 3.80 | 10084.50 |
| 824 | 2024.10.03 10:04 | close | 446 | 0.10 | 1.31593 | 0.00000 | 0.00000 | 2.40 | 10086.90 |
| 825 | 2024.10.03 10:04 | close | 445 | 0.10 | 1.31593 | 0.00000 | 0.00000 | 1.00 | 10087.90 |
| 826 | 2024.10.03 10:04 | close | 444 | 0.10 | 1.31593 | 0.00000 | 0.00000 | -0.40 | 10087.50 |
| 827 | 2024.10.03 10:04 | close | 442 | 0.10 | 1.31593 | 0.00000 | 0.00000 | -1.80 | 10085.70 |
| 828 | 2024.10.03 10:05 | sell | 448 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.03 10:05 | close | 448 | 0.10 | 1.31579 | 0.00000 | 0.00000 | 0.10 | 10085.80 |
| 830 | 2024.10.03 10:05 | sell | 449 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.03 10:06 | buy | 450 | 0.10 | 1.31571 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.03 10:06 | sell | 451 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.03 10:06 | sell | 452 | 0.10 | 1.31594 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.03 10:06 | sell | 453 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.03 10:07 | sell | 454 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.03 10:07 | sell | 455 | 0.10 | 1.31637 | 0.00000 | 0.00000 | ||
| 837 | 2024.10.03 10:08 | sell | 456 | 0.10 | 1.31651 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.03 10:08 | sell | 457 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
| 839 | 2024.10.03 10:08 | sell | 458 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.03 10:13 | close | 458 | 0.10 | 1.31622 | 0.00000 | 0.00000 | 5.80 | 10091.60 |
| 841 | 2024.10.03 10:13 | close | 457 | 0.10 | 1.31622 | 0.00000 | 0.00000 | 4.30 | 10095.90 |
| 842 | 2024.10.03 10:13 | close | 456 | 0.10 | 1.31622 | 0.00000 | 0.00000 | 2.90 | 10098.80 |
| 843 | 2024.10.03 10:13 | close | 455 | 0.10 | 1.31622 | 0.00000 | 0.00000 | 1.50 | 10100.30 |
| 844 | 2024.10.03 10:13 | close | 454 | 0.10 | 1.31622 | 0.00000 | 0.00000 | 0.10 | 10100.40 |
| 845 | 2024.10.03 10:13 | close | 453 | 0.10 | 1.31622 | 0.00000 | 0.00000 | -1.30 | 10099.10 |
| 846 | 2024.10.03 10:13 | close | 452 | 0.10 | 1.31622 | 0.00000 | 0.00000 | -2.80 | 10096.30 |
| 847 | 2024.10.03 10:13 | close | 451 | 0.10 | 1.31622 | 0.00000 | 0.00000 | -4.20 | 10092.10 |
| 848 | 2024.10.03 10:13 | close | 449 | 0.10 | 1.31622 | 0.00000 | 0.00000 | -5.60 | 10086.50 |
| 849 | 2024.10.03 10:13 | sell | 459 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.03 10:14 | sell | 460 | 0.10 | 1.31653 | 0.00000 | 0.00000 | ||
| 851 | 2024.10.03 10:15 | close | 460 | 0.10 | 1.31630 | 0.00000 | 0.00000 | 2.30 | 10088.80 |
| 852 | 2024.10.03 10:15 | close | 459 | 0.10 | 1.31630 | 0.00000 | 0.00000 | -2.10 | 10086.70 |
| 853 | 2024.10.03 10:15 | sell | 461 | 0.10 | 1.31617 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.03 10:16 | sell | 462 | 0.10 | 1.31631 | 0.00000 | 0.00000 | ||
| 855 | 2024.10.03 10:16 | sell | 463 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.03 10:17 | sell | 464 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.03 10:18 | sell | 465 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.03 10:18 | sell | 466 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.03 10:20 | sell | 467 | 0.10 | 1.31702 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.03 10:20 | sell | 468 | 0.10 | 1.31716 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.03 10:20 | sell | 469 | 0.10 | 1.31731 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.03 10:20 | sell | 470 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.03 10:21 | sell | 471 | 0.10 | 1.31759 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.03 10:23 | close | 471 | 0.10 | 1.31688 | 0.00000 | 0.00000 | 7.10 | 10093.80 |
| 865 | 2024.10.03 10:23 | close | 470 | 0.10 | 1.31688 | 0.00000 | 0.00000 | 5.70 | 10099.50 |
| 866 | 2024.10.03 10:23 | close | 469 | 0.10 | 1.31688 | 0.00000 | 0.00000 | 4.30 | 10103.80 |
| 867 | 2024.10.03 10:23 | close | 468 | 0.10 | 1.31688 | 0.00000 | 0.00000 | 2.80 | 10106.60 |
| 868 | 2024.10.03 10:23 | close | 467 | 0.10 | 1.31688 | 0.00000 | 0.00000 | 1.40 | 10108.00 |
| 869 | 2024.10.03 10:23 | close | 466 | 0.10 | 1.31688 | 0.00000 | 0.00000 | 0.00 | 10108.00 |
| 870 | 2024.10.03 10:23 | close | 465 | 0.10 | 1.31688 | 0.00000 | 0.00000 | -1.40 | 10106.60 |
| 871 | 2024.10.03 10:23 | close | 464 | 0.10 | 1.31688 | 0.00000 | 0.00000 | -2.80 | 10103.80 |
| 872 | 2024.10.03 10:23 | close | 463 | 0.10 | 1.31688 | 0.00000 | 0.00000 | -4.20 | 10099.60 |
| 873 | 2024.10.03 10:23 | close | 462 | 0.10 | 1.31688 | 0.00000 | 0.00000 | -5.70 | 10093.90 |
| 874 | 2024.10.03 10:23 | close | 461 | 0.10 | 1.31688 | 0.00000 | 0.00000 | -7.10 | 10086.80 |
| 875 | 2024.10.03 10:23 | sell | 472 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.03 10:23 | close | 472 | 0.10 | 1.31672 | 0.00000 | 0.00000 | 0.10 | 10086.90 |
| 877 | 2024.10.03 10:23 | sell | 473 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.03 10:24 | sell | 474 | 0.10 | 1.31671 | 0.00000 | 0.00000 | ||
| 879 | 2024.10.03 10:24 | sell | 475 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.03 10:25 | close | 475 | 0.10 | 1.31670 | 0.00000 | 0.00000 | 1.50 | 10088.40 |
| 881 | 2024.10.03 10:25 | close | 474 | 0.10 | 1.31670 | 0.00000 | 0.00000 | 0.10 | 10088.50 |
| 882 | 2024.10.03 10:25 | close | 473 | 0.10 | 1.31670 | 0.00000 | 0.00000 | -1.30 | 10087.20 |
| 883 | 2024.10.03 10:25 | sell | 476 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.03 10:26 | close | 476 | 0.10 | 1.31656 | 0.00000 | 0.00000 | 0.10 | 10087.30 |
| 885 | 2024.10.03 10:26 | sell | 477 | 0.10 | 1.31643 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.03 10:27 | close | 477 | 0.10 | 1.31642 | 0.00000 | 0.00000 | 0.10 | 10087.40 |
| 887 | 2024.10.03 10:27 | sell | 478 | 0.10 | 1.31629 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.03 10:28 | close | 478 | 0.10 | 1.31628 | 0.00000 | 0.00000 | 0.10 | 10087.50 |
| 889 | 2024.10.03 10:28 | sell | 479 | 0.10 | 1.31615 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.03 10:28 | close | 479 | 0.10 | 1.31614 | 0.00000 | 0.00000 | 0.10 | 10087.60 |
| 891 | 2024.10.03 10:28 | sell | 480 | 0.10 | 1.31601 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.03 10:29 | sell | 481 | 0.10 | 1.31615 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.03 10:29 | close | 481 | 0.10 | 1.31607 | 0.00000 | 0.00000 | 0.80 | 10088.40 |
| 894 | 2024.10.03 10:29 | close | 480 | 0.10 | 1.31607 | 0.00000 | 0.00000 | -0.60 | 10087.80 |
| 895 | 2024.10.03 10:30 | sell | 482 | 0.10 | 1.31594 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.03 10:30 | close | 482 | 0.10 | 1.31593 | 0.00000 | 0.00000 | 0.10 | 10087.90 |
| 897 | 2024.10.03 10:30 | sell | 483 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.03 10:31 | sell | 484 | 0.10 | 1.31594 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.03 10:32 | sell | 485 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.03 10:33 | sell | 486 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.03 10:38 | close | 486 | 0.10 | 1.31601 | 0.00000 | 0.00000 | 2.20 | 10090.10 |
| 902 | 2024.10.03 10:38 | close | 485 | 0.10 | 1.31601 | 0.00000 | 0.00000 | 0.80 | 10090.90 |
| 903 | 2024.10.03 10:38 | close | 484 | 0.10 | 1.31601 | 0.00000 | 0.00000 | -0.70 | 10090.20 |
| 904 | 2024.10.03 10:38 | close | 483 | 0.10 | 1.31601 | 0.00000 | 0.00000 | -2.10 | 10088.10 |
| 905 | 2024.10.03 10:38 | sell | 487 | 0.10 | 1.31588 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.03 10:41 | close | 487 | 0.10 | 1.31587 | 0.00000 | 0.00000 | 0.10 | 10088.20 |
| 907 | 2024.10.03 10:41 | sell | 488 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.03 10:41 | close | 488 | 0.10 | 1.31573 | 0.00000 | 0.00000 | 0.10 | 10088.30 |
| 909 | 2024.10.03 10:41 | sell | 489 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.03 10:42 | close | 489 | 0.10 | 1.31559 | 0.00000 | 0.00000 | 0.10 | 10088.40 |
| 911 | 2024.10.03 10:42 | sell | 490 | 0.10 | 1.31546 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.03 10:42 | buy | 491 | 0.10 | 1.31556 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.03 10:43 | close | 490 | 0.10 | 1.31545 | 0.00000 | 0.00000 | 0.10 | 10088.50 |
| 914 | 2024.10.03 10:43 | sell | 492 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.03 10:43 | buy | 493 | 0.10 | 1.31542 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.03 10:43 | close | 492 | 0.10 | 1.31529 | 0.00000 | 0.00000 | 0.10 | 10088.60 |
| 917 | 2024.10.03 10:43 | buy | 494 | 0.10 | 1.31528 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.03 10:43 | sell | 495 | 0.10 | 1.31514 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.03 10:44 | sell | 496 | 0.10 | 1.31528 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.03 10:45 | close | 496 | 0.10 | 1.31520 | 0.00000 | 0.00000 | 0.80 | 10089.40 |
| 921 | 2024.10.03 10:45 | close | 495 | 0.10 | 1.31520 | 0.00000 | 0.00000 | -0.60 | 10088.80 |
| 922 | 2024.10.03 10:45 | sell | 497 | 0.10 | 1.31505 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.03 10:45 | buy | 498 | 0.10 | 1.31514 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.03 10:45 | close | 497 | 0.10 | 1.31504 | 0.00000 | 0.00000 | 0.10 | 10088.90 |
| 925 | 2024.10.03 10:45 | sell | 499 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.03 10:45 | buy | 500 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
| 927 | 2024.10.03 10:46 | sell | 501 | 0.10 | 1.31503 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.03 10:47 | sell | 502 | 0.10 | 1.31517 | 0.00000 | 0.00000 | ||
| 929 | 2024.10.03 10:47 | sell | 503 | 0.10 | 1.31531 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.03 10:48 | sell | 504 | 0.10 | 1.31545 | 0.00000 | 0.00000 | ||
| 931 | 2024.10.03 10:48 | sell | 505 | 0.10 | 1.31559 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.03 10:58 | close | 505 | 0.10 | 1.31523 | 0.00000 | 0.00000 | 3.60 | 10092.50 |
| 933 | 2024.10.03 10:58 | close | 504 | 0.10 | 1.31523 | 0.00000 | 0.00000 | 2.20 | 10094.70 |
| 934 | 2024.10.03 10:58 | close | 503 | 0.10 | 1.31523 | 0.00000 | 0.00000 | 0.80 | 10095.50 |
| 935 | 2024.10.03 10:58 | close | 502 | 0.10 | 1.31523 | 0.00000 | 0.00000 | -0.60 | 10094.90 |
| 936 | 2024.10.03 10:58 | close | 501 | 0.10 | 1.31523 | 0.00000 | 0.00000 | -2.00 | 10092.90 |
| 937 | 2024.10.03 10:58 | close | 499 | 0.10 | 1.31523 | 0.00000 | 0.00000 | -3.40 | 10089.50 |
| 938 | 2024.10.03 10:58 | sell | 506 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
| 939 | 2024.10.03 10:59 | sell | 507 | 0.10 | 1.31535 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.03 11:01 | sell | 508 | 0.10 | 1.31549 | 0.00000 | 0.00000 | ||
| 941 | 2024.10.03 11:01 | close | 508 | 0.10 | 1.31531 | 0.00000 | 0.00000 | 1.80 | 10091.30 |
| 942 | 2024.10.03 11:01 | close | 507 | 0.10 | 1.31531 | 0.00000 | 0.00000 | 0.40 | 10091.70 |
| 943 | 2024.10.03 11:01 | close | 506 | 0.10 | 1.31531 | 0.00000 | 0.00000 | -2.10 | 10089.60 |
| 944 | 2024.10.03 11:01 | sell | 509 | 0.10 | 1.31516 | 0.00000 | 0.00000 | ||
| 945 | 2024.10.03 11:02 | close | 509 | 0.10 | 1.31515 | 0.00000 | 0.00000 | 0.10 | 10089.70 |
| 946 | 2024.10.03 11:02 | sell | 510 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
| 947 | 2024.10.03 11:02 | close | 510 | 0.10 | 1.31499 | 0.00000 | 0.00000 | 0.10 | 10089.80 |
| 948 | 2024.10.03 11:02 | sell | 511 | 0.10 | 1.31484 | 0.00000 | 0.00000 | ||
| 949 | 2024.10.03 11:02 | buy | 512 | 0.10 | 1.31485 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.03 11:02 | close | 511 | 0.10 | 1.31483 | 0.00000 | 0.00000 | 0.10 | 10089.90 |
| 951 | 2024.10.03 11:02 | sell | 513 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.03 11:03 | buy | 514 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
| 953 | 2024.10.03 11:03 | close | 513 | 0.10 | 1.31467 | 0.00000 | 0.00000 | 0.10 | 10090.00 |
| 954 | 2024.10.03 11:03 | close at stop | 514 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -1.90 | 10088.10 |
| 955 | 2024.10.03 11:03 | close at stop | 512 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -3.30 | 10084.80 |
| 956 | 2024.10.03 11:03 | close at stop | 500 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -4.80 | 10080.00 |
| 957 | 2024.10.03 11:03 | close at stop | 498 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -6.20 | 10073.80 |
| 958 | 2024.10.03 11:03 | close at stop | 494 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -7.60 | 10066.20 |
| 959 | 2024.10.03 11:03 | close at stop | 493 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -9.00 | 10057.20 |
| 960 | 2024.10.03 11:03 | close at stop | 491 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -10.40 | 10046.80 |
| 961 | 2024.10.03 11:03 | close at stop | 450 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -11.90 | 10034.90 |
| 962 | 2024.10.03 11:03 | close at stop | 443 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -13.30 | 10021.60 |
| 963 | 2024.10.03 11:03 | close at stop | 441 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -14.70 | 10006.90 |
| 964 | 2024.10.03 11:03 | close at stop | 439 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -16.10 | 9990.80 |
| 965 | 2024.10.03 11:03 | close at stop | 437 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -17.50 | 9973.30 |
| 966 | 2024.10.03 11:03 | close at stop | 435 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -19.00 | 9954.30 |
| 967 | 2024.10.03 11:03 | close at stop | 433 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -20.40 | 9933.90 |
| 968 | 2024.10.03 11:03 | close at stop | 405 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -21.80 | 9912.10 |
| 969 | 2024.10.03 11:03 | close at stop | 403 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -23.20 | 9888.90 |
| 970 | 2024.10.03 11:03 | close at stop | 365 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -24.60 | 9864.30 |
| 971 | 2024.10.03 11:03 | close at stop | 363 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -26.00 | 9838.30 |
| 972 | 2024.10.03 11:03 | close at stop | 361 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -27.50 | 9810.80 |
| 973 | 2024.10.03 11:03 | close at stop | 359 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -28.90 | 9781.90 |
| 974 | 2024.10.03 11:03 | close at stop | 357 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -30.30 | 9751.60 |
| 975 | 2024.10.03 11:03 | close at stop | 344 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -31.70 | 9719.90 |
| 976 | 2024.10.03 11:03 | close at stop | 342 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -33.10 | 9686.80 |
| 977 | 2024.10.03 11:03 | close at stop | 340 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -34.60 | 9652.20 |
| 978 | 2024.10.03 11:03 | close at stop | 338 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -36.00 | 9616.20 |
| 979 | 2024.10.03 11:03 | close at stop | 336 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -37.40 | 9578.80 |
| 980 | 2024.10.03 11:03 | close at stop | 334 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -38.80 | 9540.00 |
| 981 | 2024.10.03 11:03 | close at stop | 331 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -40.20 | 9499.80 |
| 982 | 2024.10.03 11:03 | close at stop | 329 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -41.60 | 9458.20 |
| 983 | 2024.10.03 11:03 | close at stop | 327 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -43.10 | 9415.10 |
| 984 | 2024.10.03 11:03 | close at stop | 325 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -44.50 | 9370.60 |
| 985 | 2024.10.03 11:03 | close at stop | 323 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -45.90 | 9324.70 |
| 986 | 2024.10.03 11:03 | close at stop | 322 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -47.30 | 9277.40 |
| 987 | 2024.10.03 11:03 | close at stop | 320 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -48.70 | 9228.70 |
| 988 | 2024.10.03 11:03 | close at stop | 318 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -50.20 | 9178.50 |
| 989 | 2024.10.03 11:03 | close at stop | 316 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -51.60 | 9126.90 |
| 990 | 2024.10.03 11:03 | close at stop | 314 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -53.00 | 9073.90 |
| 991 | 2024.10.03 11:03 | close at stop | 312 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -54.40 | 9019.50 |
| 992 | 2024.10.03 11:03 | close at stop | 298 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -55.80 | 8963.70 |
| 993 | 2024.10.03 11:03 | close at stop | 297 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -57.30 | 8906.40 |
| 994 | 2024.10.03 11:03 | close at stop | 295 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -58.70 | 8847.70 |
| 995 | 2024.10.03 11:03 | close at stop | 293 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -60.10 | 8787.60 |
| 996 | 2024.10.03 11:03 | close at stop | 291 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -61.50 | 8726.10 |
| 997 | 2024.10.03 11:03 | close at stop | 289 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -62.90 | 8663.20 |
| 998 | 2024.10.03 11:03 | close at stop | 287 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -64.30 | 8598.90 |
| 999 | 2024.10.03 11:03 | close at stop | 270 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -65.70 | 8533.20 |
| 1000 | 2024.10.03 11:03 | close at stop | 268 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -67.20 | 8466.00 |
| 1001 | 2024.10.03 11:03 | close at stop | 267 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -68.60 | 8397.40 |
| 1002 | 2024.10.03 11:03 | close at stop | 265 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -70.10 | 8327.30 |
| 1003 | 2024.10.03 11:03 | close at stop | 263 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -71.60 | 8255.70 |
| 1004 | 2024.10.03 11:03 | close at stop | 261 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -73.00 | 8182.70 |
| 1005 | 2024.10.03 11:03 | close at stop | 259 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -74.50 | 8108.20 |
| 1006 | 2024.10.03 11:03 | close at stop | 257 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -76.00 | 8032.20 |
| 1007 | 2024.10.03 11:03 | close at stop | 255 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -77.40 | 7954.80 |
| 1008 | 2024.10.03 11:03 | close at stop | 252 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -78.80 | 7876.00 |
| 1009 | 2024.10.03 11:03 | close at stop | 250 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -80.20 | 7795.80 |
| 1010 | 2024.10.03 11:03 | close at stop | 248 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -81.70 | 7714.10 |
| 1011 | 2024.10.03 11:03 | close at stop | 247 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -83.10 | 7631.00 |
| 1012 | 2024.10.03 11:03 | close at stop | 245 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -84.60 | 7546.40 |
| 1013 | 2024.10.03 11:03 | close at stop | 243 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -86.00 | 7460.40 |
| 1014 | 2024.10.03 11:03 | close at stop | 241 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -87.50 | 7372.90 |
| 1015 | 2024.10.03 11:03 | close at stop | 236 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -88.90 | 7284.00 |
| 1016 | 2024.10.03 11:03 | close at stop | 234 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -90.30 | 7193.70 |
| 1017 | 2024.10.03 11:03 | close at stop | 232 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -91.70 | 7102.00 |
| 1018 | 2024.10.03 11:03 | close at stop | 231 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -93.20 | 7008.80 |
| 1019 | 2024.10.03 11:03 | close at stop | 229 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -94.70 | 6914.10 |
| 1020 | 2024.10.03 11:03 | close at stop | 222 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -96.10 | 6818.00 |
| 1021 | 2024.10.03 11:03 | close at stop | 220 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -97.50 | 6720.50 |
| 1022 | 2024.10.03 11:03 | close at stop | 217 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -99.00 | 6621.50 |
| 1023 | 2024.10.03 11:03 | close at stop | 215 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -100.40 | 6521.10 |
| 1024 | 2024.10.03 11:03 | close at stop | 213 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -101.80 | 6419.30 |
| 1025 | 2024.10.03 11:03 | close at stop | 211 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -103.20 | 6316.10 |
| 1026 | 2024.10.03 11:03 | close at stop | 210 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -104.60 | 6211.50 |
| 1027 | 2024.10.03 11:03 | close at stop | 209 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -106.10 | 6105.40 |
| 1028 | 2024.10.03 11:03 | close at stop | 208 | 0.10 | 1.31452 | 0.00000 | 0.00000 | -107.50 | 5997.90 |