Strategy Tester Report
sovetnik
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MinProfit=10; Step=0;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (37)
Total net profit-8812.00Gross profit1258.20Gross loss-10070.20
Profit factor0.12Expected payoff-13.05
Absolute drawdown8812.00Maximal drawdown8812.00 (88.12%)Relative drawdown88.12% (8812.00)
Total trades675Short positions (won %)607 (63.76%)Long positions (won %)68 (0.00%)
Profit trades (% of total)387 (57.33%)Loss trades (% of total)288 (42.67%)
Largestprofit trade27.00loss trade-251.40
Averageprofit trade3.25loss trade-34.97
Maximumconsecutive wins (profit in money)9 (112.50)consecutive losses (loss in money)69 (-8911.90)
Maximalconsecutive profit (count of wins)112.50 (9)consecutive loss (count of losses)-8911.90 (69)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.100.626540.000000.00000
22024.10.03 00:00sell20.100.626170.000000.00000
32024.10.03 00:00buy30.100.626540.000000.00000
42024.10.03 00:00sell40.100.626170.000000.00000
52024.10.03 00:13buy50.100.626170.000000.00000
62024.10.03 00:13close40.100.626140.000000.000000.3010000.30
72024.10.03 00:13close20.100.626140.000000.000000.3010000.60
82024.10.03 00:13sell60.100.625740.000000.00000
92024.10.03 00:25sell70.100.626110.000000.00000
102024.10.03 03:03close70.100.625920.000000.000001.9010002.50
112024.10.03 03:03close60.100.625920.000000.00000-1.8010000.70
122024.10.03 03:03sell80.100.625560.000000.00000
132024.10.03 03:12buy90.100.625800.000000.00000
142024.10.03 03:17close80.100.625550.000000.000000.1010000.80
152024.10.03 03:17sell100.100.625190.000000.00000
162024.10.03 03:18buy110.100.625430.000000.00000
172024.10.03 03:26close100.100.625180.000000.000000.1010000.90
182024.10.03 03:26sell120.100.624800.000000.00000
192024.10.03 03:27buy130.100.625060.000000.00000
202024.10.03 03:28close120.100.624790.000000.000000.1010001.00
212024.10.03 03:28sell140.100.624410.000000.00000
222024.10.03 03:28buy150.100.624690.000000.00000
232024.10.03 04:07close140.100.624400.000000.000000.1010001.10
242024.10.03 04:07sell160.100.624020.000000.00000
252024.10.03 04:07buy170.100.624320.000000.00000
262024.10.03 04:08close160.100.624010.000000.000000.1010001.20
272024.10.03 04:08sell180.100.623630.000000.00000
282024.10.03 04:08buy190.100.623950.000000.00000
292024.10.03 04:12sell200.100.624000.000000.00000
302024.10.03 04:16sell210.100.624370.000000.00000
312024.10.03 04:30sell220.100.624740.000000.00000
322024.10.03 04:38close220.100.624180.000000.000005.6010006.80
332024.10.03 04:38close210.100.624180.000000.000001.9010008.70
342024.10.03 04:38close200.100.624180.000000.00000-1.8010006.90
352024.10.03 04:38close180.100.624180.000000.00000-5.5010001.40
362024.10.03 04:38sell230.100.623820.000000.00000
372024.10.03 04:51sell240.100.624190.000000.00000
382024.10.03 05:30sell250.100.624560.000000.00000
392024.10.03 05:50sell260.100.624930.000000.00000
402024.10.03 06:35close260.100.624370.000000.000005.6010007.00
412024.10.03 06:35close250.100.624370.000000.000001.9010008.90
422024.10.03 06:35close240.100.624370.000000.00000-1.8010007.10
432024.10.03 06:35close230.100.624370.000000.00000-5.5010001.60
442024.10.03 06:35sell270.100.623990.000000.00000
452024.10.03 06:52sell280.100.624360.000000.00000
462024.10.03 07:52close280.100.624170.000000.000001.9010003.50
472024.10.03 07:52close270.100.624170.000000.00000-1.8010001.70
482024.10.03 07:52sell290.100.623810.000000.00000
492024.10.03 08:08close290.100.623800.000000.000000.1010001.80
502024.10.03 08:08sell300.100.623420.000000.00000
512024.10.03 08:10sell310.100.623790.000000.00000
522024.10.03 08:21close310.100.623600.000000.000001.9010003.70
532024.10.03 08:21close300.100.623600.000000.00000-1.8010001.90
542024.10.03 08:21sell320.100.623240.000000.00000
552024.10.03 08:22buy330.100.623580.000000.00000
562024.10.03 08:27close320.100.623230.000000.000000.1010002.00
572024.10.03 08:27sell340.100.622870.000000.00000
582024.10.03 08:27buy350.100.623210.000000.00000
592024.10.03 08:32sell360.100.623240.000000.00000
602024.10.03 09:03sell370.100.623610.000000.00000
612024.10.03 09:12sell380.100.623980.000000.00000
622024.10.03 09:42sell390.100.624350.000000.00000
632024.10.03 10:43close390.100.623600.000000.000007.5010009.50
642024.10.03 10:43close380.100.623600.000000.000003.8010013.30
652024.10.03 10:43close370.100.623600.000000.000000.1010013.40
662024.10.03 10:43close360.100.623600.000000.00000-3.6010009.80
672024.10.03 10:43close340.100.623600.000000.00000-7.3010002.50
682024.10.03 10:43sell400.100.623220.000000.00000
692024.10.03 11:12close400.100.623210.000000.000000.1010002.60
702024.10.03 11:12sell410.100.622850.000000.00000
712024.10.03 11:28close410.100.622840.000000.000000.1010002.70
722024.10.03 11:28buy420.100.622840.000000.00000
732024.10.03 11:28sell430.100.622480.000000.00000
742024.10.03 12:02close430.100.622470.000000.000000.1010002.80
752024.10.03 12:02buy440.100.622470.000000.00000
762024.10.03 12:02sell450.100.622110.000000.00000
772024.10.03 12:07close450.100.622100.000000.000000.1010002.90
782024.10.03 12:07buy460.100.622100.000000.00000
792024.10.03 12:07sell470.100.621740.000000.00000
802024.10.03 12:12sell480.100.622110.000000.00000
812024.10.03 12:18close480.100.621920.000000.000001.9010004.80
822024.10.03 12:18close470.100.621920.000000.00000-1.8010003.00
832024.10.03 12:18sell490.100.621540.000000.00000
842024.10.03 12:23sell500.100.621910.000000.00000
852024.10.03 12:35sell510.100.622280.000000.00000
862024.10.03 13:35close510.100.621900.000000.000003.8010006.80
872024.10.03 13:35close500.100.621900.000000.000000.1010006.90
882024.10.03 13:35close490.100.621900.000000.00000-3.6010003.30
892024.10.03 13:35sell520.100.621520.000000.00000
902024.10.03 13:41sell530.100.621890.000000.00000
912024.10.03 14:51sell540.100.622260.000000.00000
922024.10.03 15:33close540.100.621880.000000.000003.8010007.10
932024.10.03 15:33close530.100.621880.000000.000000.1010007.20
942024.10.03 15:33close520.100.621880.000000.00000-3.6010003.60
952024.10.03 15:33sell550.100.621500.000000.00000
962024.10.03 15:37sell560.100.621870.000000.00000
972024.10.03 15:45sell570.100.622240.000000.00000
982024.10.03 16:18sell580.100.622610.000000.00000
992024.10.03 16:33sell590.100.622980.000000.00000
1002024.10.03 17:01close590.100.622230.000000.000007.5010011.10
1012024.10.03 17:01close580.100.622230.000000.000003.8010014.90
1022024.10.03 17:01close570.100.622230.000000.000000.1010015.00
1032024.10.03 17:01close560.100.622230.000000.00000-3.6010011.40
1042024.10.03 17:01close550.100.622230.000000.00000-7.3010004.10
1052024.10.03 17:01sell600.100.621870.000000.00000
1062024.10.03 17:02close600.100.621860.000000.000000.1010004.20
1072024.10.03 17:02sell610.100.621500.000000.00000
1082024.10.03 17:02buy620.100.621730.000000.00000
1092024.10.03 17:02close610.100.621490.000000.000000.1010004.30
1102024.10.03 17:02sell630.100.621130.000000.00000
1112024.10.03 17:04sell640.100.621500.000000.00000
1122024.10.03 17:05sell650.100.621870.000000.00000
1132024.10.03 17:07sell660.100.622240.000000.00000
1142024.10.03 17:08sell670.100.622610.000000.00000
1152024.10.03 17:43close670.100.621860.000000.000007.5010011.80
1162024.10.03 17:43close660.100.621860.000000.000003.8010015.60
1172024.10.03 17:43close650.100.621860.000000.000000.1010015.70
1182024.10.03 17:43close640.100.621860.000000.00000-3.6010012.10
1192024.10.03 17:43close630.100.621860.000000.00000-7.3010004.80
1202024.10.03 17:43sell680.100.621500.000000.00000
1212024.10.03 17:48sell690.100.621870.000000.00000
1222024.10.03 18:23sell700.100.622240.000000.00000
1232024.10.03 18:58close700.100.621860.000000.000003.8010008.60
1242024.10.03 18:58close690.100.621860.000000.000000.1010008.70
1252024.10.03 18:58close680.100.621860.000000.00000-3.6010005.10
1262024.10.03 18:58sell710.100.621500.000000.00000
1272024.10.03 19:13sell720.100.621870.000000.00000
1282024.10.03 19:37sell730.100.622240.000000.00000
1292024.10.03 21:03close730.100.621860.000000.000003.8010008.90
1302024.10.03 21:03close720.100.621860.000000.000000.1010009.00
1312024.10.03 21:03close710.100.621860.000000.00000-3.6010005.40
1322024.10.03 21:03sell740.100.621500.000000.00000
1332024.10.03 21:58close740.100.621490.000000.000000.1010005.50
1342024.10.03 21:58sell750.100.621130.000000.00000
1352024.10.03 22:00buy760.100.621360.000000.00000
1362024.10.03 22:22sell770.100.621500.000000.00000
1372024.10.04 00:00close770.100.621190.000000.000003.1010008.60
1382024.10.04 00:00close750.100.621190.000000.00000-0.6010008.00
1392024.10.04 00:00sell780.100.620780.000000.00000
1402024.10.04 00:12sell790.100.621160.000000.00000
1412024.10.04 01:17sell800.100.621530.000000.00000
1422024.10.04 04:18close800.100.621150.000000.000003.8010011.80
1432024.10.04 04:18close790.100.621150.000000.000000.1010011.90
1442024.10.04 04:18close780.100.621150.000000.00000-3.7010008.20
1452024.10.04 04:18sell810.100.620790.000000.00000
1462024.10.04 04:43sell820.100.621160.000000.00000
1472024.10.04 05:13sell830.100.621530.000000.00000
1482024.10.04 06:32close830.100.621150.000000.000003.8010012.00
1492024.10.04 06:32close820.100.621150.000000.000000.1010012.10
1502024.10.04 06:32close810.100.621150.000000.00000-3.6010008.50
1512024.10.04 06:32sell840.100.620790.000000.00000
1522024.10.04 06:42buy850.100.620990.000000.00000
1532024.10.04 07:08sell860.100.621160.000000.00000
1542024.10.04 09:57close860.100.620970.000000.000001.9010010.40
1552024.10.04 09:57close840.100.620970.000000.00000-1.8010008.60
1562024.10.04 09:57sell870.100.620610.000000.00000
1572024.10.04 10:03buy880.100.620620.000000.00000
1582024.10.04 10:03close870.100.620600.000000.000000.1010008.70
1592024.10.04 10:03sell890.100.620240.000000.00000
1602024.10.04 11:33buy900.100.620250.000000.00000
1612024.10.04 11:33close890.100.620230.000000.000000.1010008.80
1622024.10.04 11:33sell910.100.619870.000000.00000
1632024.10.04 11:42sell920.100.620240.000000.00000
1642024.10.04 12:12close920.100.620050.000000.000001.9010010.70
1652024.10.04 12:12close910.100.620050.000000.00000-1.8010008.90
1662024.10.04 12:12sell930.100.619690.000000.00000
1672024.10.04 12:16buy940.100.619880.000000.00000
1682024.10.04 12:53sell950.100.620060.000000.00000
1692024.10.04 13:18sell960.100.620430.000000.00000
1702024.10.04 15:01sell970.100.620800.000000.00000
1712024.10.04 15:30close970.100.620230.000000.000005.7010014.60
1722024.10.04 15:30close960.100.620230.000000.000002.0010016.60
1732024.10.04 15:30close950.100.620230.000000.00000-1.7010014.90
1742024.10.04 15:30close930.100.620230.000000.00000-5.4010009.50
1752024.10.04 15:30sell980.100.619850.000000.00000
1762024.10.04 15:30close980.100.619840.000000.000000.1010009.60
1772024.10.04 15:30sell990.100.619460.000000.00000
1782024.10.04 15:30buy1000.100.619510.000000.00000
1792024.10.04 15:30close990.100.619450.000000.000000.1010009.70
1802024.10.04 15:30sell1010.100.619070.000000.00000
1812024.10.04 15:30buy1020.100.619140.000000.00000
1822024.10.04 15:30close1010.100.619060.000000.000000.1010009.80
1832024.10.04 15:30sell1030.100.618680.000000.00000
1842024.10.04 15:30buy1040.100.618770.000000.00000
1852024.10.04 15:30close1030.100.618670.000000.000000.1010009.90
1862024.10.04 15:30sell1050.100.618290.000000.00000
1872024.10.04 15:31sell1060.100.618660.000000.00000
1882024.10.04 15:31close1060.100.618470.000000.000001.9010011.80
1892024.10.04 15:31close1050.100.618470.000000.00000-1.8010010.00
1902024.10.04 15:31sell1070.100.618090.000000.00000
1912024.10.04 15:31buy1080.100.618400.000000.00000
1922024.10.04 15:31close1070.100.618080.000000.000000.1010010.10
1932024.10.04 15:31sell1090.100.617700.000000.00000
1942024.10.04 15:31buy1100.100.618030.000000.00000
1952024.10.04 15:31close1090.100.617690.000000.000000.1010010.20
1962024.10.04 15:31sell1110.100.617310.000000.00000
1972024.10.04 15:31buy1120.100.617660.000000.00000
1982024.10.04 15:31close1110.100.617300.000000.000000.1010010.30
1992024.10.04 15:31buy1130.100.617290.000000.00000
2002024.10.04 15:31sell1140.100.616920.000000.00000
2012024.10.04 15:32buy1150.100.616920.000000.00000
2022024.10.04 15:32close1140.100.616910.000000.000000.1010010.40
2032024.10.04 15:32sell1160.100.616530.000000.00000
2042024.10.04 15:32buy1170.100.616550.000000.00000
2052024.10.04 15:32close1160.100.616510.000000.000000.2010010.60
2062024.10.04 15:32sell1180.100.616130.000000.00000
2072024.10.04 15:32buy1190.100.616180.000000.00000
2082024.10.04 15:32close1180.100.616120.000000.000000.1010010.70
2092024.10.04 15:32sell1200.100.615740.000000.00000
2102024.10.04 15:32buy1210.100.615810.000000.00000
2112024.10.04 15:32close1200.100.615720.000000.000000.2010010.90
2122024.10.04 15:32sell1220.100.615340.000000.00000
2132024.10.04 15:32buy1230.100.615440.000000.00000
2142024.10.04 15:33sell1240.100.615710.000000.00000
2152024.10.04 15:34sell1250.100.616080.000000.00000
2162024.10.04 15:34sell1260.100.616450.000000.00000
2172024.10.04 15:34close1260.100.615770.000000.000006.8010017.70
2182024.10.04 15:34close1250.100.615770.000000.000003.1010020.80
2192024.10.04 15:34close1240.100.615770.000000.00000-0.6010020.20
2202024.10.04 15:34close1220.100.615770.000000.00000-4.3010015.90
2212024.10.04 15:35sell1270.100.615380.000000.00000
2222024.10.04 15:36sell1280.100.615750.000000.00000
2232024.10.04 15:37sell1290.100.616120.000000.00000
2242024.10.04 15:38sell1300.100.616490.000000.00000
2252024.10.04 15:52close1300.100.615930.000000.000005.6010021.50
2262024.10.04 15:52close1290.100.615930.000000.000001.9010023.40
2272024.10.04 15:52close1280.100.615930.000000.00000-1.8010021.60
2282024.10.04 15:52close1270.100.615930.000000.00000-5.5010016.10
2292024.10.04 15:52sell1310.100.615570.000000.00000
2302024.10.04 15:53close1310.100.615560.000000.000000.1010016.20
2312024.10.04 15:53sell1320.100.615180.000000.00000
2322024.10.04 16:03sell1330.100.615550.000000.00000
2332024.10.04 16:05sell1340.100.615920.000000.00000
2342024.10.04 16:07sell1350.100.616290.000000.00000
2352024.10.04 16:22close1350.100.615730.000000.000005.6010021.80
2362024.10.04 16:22close1340.100.615730.000000.000001.9010023.70
2372024.10.04 16:22close1330.100.615730.000000.00000-1.8010021.90
2382024.10.04 16:22close1320.100.615730.000000.00000-5.5010016.40
2392024.10.04 16:22sell1360.100.615350.000000.00000
2402024.10.04 16:23close1360.100.615340.000000.000000.1010016.50
2412024.10.04 16:23sell1370.100.614960.000000.00000
2422024.10.04 16:23buy1380.100.615070.000000.00000
2432024.10.04 16:27sell1390.100.615330.000000.00000
2442024.10.04 16:32sell1400.100.615700.000000.00000
2452024.10.04 16:33sell1410.100.616070.000000.00000
2462024.10.04 16:42sell1420.100.616440.000000.00000
2472024.10.04 17:17sell1430.100.616810.000000.00000
2482024.10.04 18:22close1430.100.615880.000000.000009.3010025.80
2492024.10.04 18:22close1420.100.615880.000000.000005.6010031.40
2502024.10.04 18:22close1410.100.615880.000000.000001.9010033.30
2512024.10.04 18:22close1400.100.615880.000000.00000-1.8010031.50
2522024.10.04 18:22close1390.100.615880.000000.00000-5.5010026.00
2532024.10.04 18:22close1370.100.615880.000000.00000-9.2010016.80
2542024.10.04 18:22sell1440.100.615500.000000.00000
2552024.10.04 18:27close1440.100.615490.000000.000000.1010016.90
2562024.10.04 18:27sell1450.100.615130.000000.00000
2572024.10.04 18:28close1450.100.615120.000000.000000.1010017.00
2582024.10.04 18:28sell1460.100.614740.000000.00000
2592024.10.04 18:31sell1470.100.615110.000000.00000
2602024.10.04 18:33sell1480.100.615480.000000.00000
2612024.10.04 18:55sell1490.100.615850.000000.00000
2622024.10.04 19:14close1490.100.615290.000000.000005.6010022.60
2632024.10.04 19:14close1480.100.615290.000000.000001.9010024.50
2642024.10.04 19:14close1470.100.615290.000000.00000-1.8010022.70
2652024.10.04 19:14close1460.100.615290.000000.00000-5.5010017.20
2662024.10.04 19:14sell1500.100.614930.000000.00000
2672024.10.04 19:30close1500.100.614920.000000.000000.1010017.30
2682024.10.04 19:30sell1510.100.614560.000000.00000
2692024.10.04 19:35sell1520.100.614930.000000.00000
2702024.10.04 19:37sell1530.100.615300.000000.00000
2712024.10.04 20:07sell1540.100.615670.000000.00000
2722024.10.04 20:18sell1550.100.616040.000000.00000
2732024.10.04 22:34sell1560.100.616410.000000.00000
2742024.10.07 00:36close1560.100.615470.000000.000009.4010026.70
2752024.10.07 00:36close1550.100.615470.000000.000005.7010032.40
2762024.10.07 00:36close1540.100.615470.000000.000002.0010034.40
2772024.10.07 00:36close1530.100.615470.000000.00000-1.7010032.70
2782024.10.07 00:36close1520.100.615470.000000.00000-5.4010027.30
2792024.10.07 00:36close1510.100.615470.000000.00000-9.1010018.20
2802024.10.07 00:36sell1570.100.615080.000000.00000
2812024.10.07 00:37sell1580.100.615470.000000.00000
2822024.10.07 00:40sell1590.100.615840.000000.00000
2832024.10.07 01:01close1590.100.615460.000000.000003.8010022.00
2842024.10.07 01:01close1580.100.615460.000000.000000.1010022.10
2852024.10.07 01:01close1570.100.615460.000000.00000-3.8010018.30
2862024.10.07 01:01sell1600.100.615110.000000.00000
2872024.10.07 01:01sell1610.100.615480.000000.00000
2882024.10.07 01:03sell1620.100.615860.000000.00000
2892024.10.07 01:15sell1630.100.616240.000000.00000
2902024.10.07 01:16sell1640.100.616610.000000.00000
2912024.10.07 01:17sell1650.100.616980.000000.00000
2922024.10.07 02:23close1650.100.616040.000000.000009.4010027.70
2932024.10.07 02:23close1640.100.616040.000000.000005.7010033.40
2942024.10.07 02:23close1630.100.616040.000000.000002.0010035.40
2952024.10.07 02:23close1620.100.616040.000000.00000-1.8010033.60
2962024.10.07 02:23close1610.100.616040.000000.00000-5.6010028.00
2972024.10.07 02:23close1600.100.616040.000000.00000-9.3010018.70
2982024.10.07 02:23sell1660.100.615680.000000.00000
2992024.10.07 03:16sell1670.100.616050.000000.00000
3002024.10.07 03:18sell1680.100.616420.000000.00000
3012024.10.07 05:05sell1690.100.616790.000000.00000
3022024.10.07 08:16close1690.100.616230.000000.000005.6010024.30
3032024.10.07 08:16close1680.100.616230.000000.000001.9010026.20
3042024.10.07 08:16close1670.100.616230.000000.00000-1.8010024.40
3052024.10.07 08:16close1660.100.616230.000000.00000-5.5010018.90
3062024.10.07 08:16sell1700.100.615870.000000.00000
3072024.10.07 09:25close1700.100.615860.000000.000000.1010019.00
3082024.10.07 09:25sell1710.100.615500.000000.00000
3092024.10.07 09:43close1710.100.615490.000000.000000.1010019.10
3102024.10.07 09:43sell1720.100.615130.000000.00000
3112024.10.07 09:49sell1730.100.615500.000000.00000
3122024.10.07 10:18close1730.100.615310.000000.000001.9010021.00
3132024.10.07 10:18close1720.100.615310.000000.00000-1.8010019.20
3142024.10.07 10:18sell1740.100.614950.000000.00000
3152024.10.07 10:43close1740.100.614940.000000.000000.1010019.30
3162024.10.07 10:43sell1750.100.614580.000000.00000
3172024.10.07 11:07sell1760.100.614950.000000.00000
3182024.10.07 11:47close1760.100.614760.000000.000001.9010021.20
3192024.10.07 11:47close1750.100.614760.000000.00000-1.8010019.40
3202024.10.07 11:47sell1770.100.614400.000000.00000
3212024.10.07 11:48buy1780.100.614700.000000.00000
3222024.10.07 11:58close1770.100.614390.000000.000000.1010019.50
3232024.10.07 11:58sell1790.100.614030.000000.00000
3242024.10.07 12:00buy1800.100.614330.000000.00000
3252024.10.07 12:09close1790.100.614020.000000.000000.1010019.60
3262024.10.07 12:09sell1810.100.613660.000000.00000
3272024.10.07 12:10buy1820.100.613960.000000.00000
3282024.10.07 12:30sell1830.100.614030.000000.00000
3292024.10.07 12:45sell1840.100.614400.000000.00000
3302024.10.07 13:58close1840.100.614020.000000.000003.8010023.40
3312024.10.07 13:58close1830.100.614020.000000.000000.1010023.50
3322024.10.07 13:58close1810.100.614020.000000.00000-3.6010019.90
3332024.10.07 13:58sell1850.100.613660.000000.00000
3342024.10.07 14:22sell1860.100.614030.000000.00000
3352024.10.07 14:33sell1870.100.614400.000000.00000
3362024.10.07 14:57sell1880.100.614770.000000.00000
3372024.10.07 15:02sell1890.100.615140.000000.00000
3382024.10.07 16:28close1890.100.614390.000000.000007.5010027.40
3392024.10.07 16:28close1880.100.614390.000000.000003.8010031.20
3402024.10.07 16:28close1870.100.614390.000000.000000.1010031.30
3412024.10.07 16:28close1860.100.614390.000000.00000-3.6010027.70
3422024.10.07 16:28close1850.100.614390.000000.00000-7.3010020.40
3432024.10.07 16:28sell1900.100.614030.000000.00000
3442024.10.07 16:36sell1910.100.614400.000000.00000
3452024.10.07 16:58close1910.100.614210.000000.000001.9010022.30
3462024.10.07 16:58close1900.100.614210.000000.00000-1.8010020.50
3472024.10.07 16:58sell1920.100.613850.000000.00000
3482024.10.07 17:18close1920.100.613840.000000.000000.1010020.60
3492024.10.07 17:18sell1930.100.613460.000000.00000
3502024.10.07 17:22buy1940.100.613590.000000.00000
3512024.10.07 17:23close1930.100.613450.000000.000000.1010020.70
3522024.10.07 17:23sell1950.100.613090.000000.00000
3532024.10.07 17:27buy1960.100.613220.000000.00000
3542024.10.07 17:30close1950.100.613080.000000.000000.1010020.80
3552024.10.07 17:30sell1970.100.612720.000000.00000
3562024.10.07 17:31buy1980.100.612850.000000.00000
3572024.10.07 17:32close1970.100.612710.000000.000000.1010020.90
3582024.10.07 17:32sell1990.100.612350.000000.00000
3592024.10.07 17:47buy2000.100.612480.000000.00000
3602024.10.07 17:48close1990.100.612340.000000.000000.1010021.00
3612024.10.07 17:48sell2010.100.611980.000000.00000
3622024.10.07 17:50buy2020.100.612110.000000.00000
3632024.10.07 17:58sell2030.100.612350.000000.00000
3642024.10.07 18:28sell2040.100.612720.000000.00000
3652024.10.07 19:33close2040.100.612340.000000.000003.8010024.80
3662024.10.07 19:33close2030.100.612340.000000.000000.1010024.90
3672024.10.07 19:33close2010.100.612340.000000.00000-3.6010021.30
3682024.10.07 19:33sell2050.100.611980.000000.00000
3692024.10.07 19:38sell2060.100.612350.000000.00000
3702024.10.07 20:27sell2070.100.612720.000000.00000
3712024.10.07 20:41sell2080.100.613090.000000.00000
3722024.10.07 21:08close2080.100.612530.000000.000005.6010026.90
3732024.10.07 21:08close2070.100.612530.000000.000001.9010028.80
3742024.10.07 21:08close2060.100.612530.000000.00000-1.8010027.00
3752024.10.07 21:08close2050.100.612530.000000.00000-5.5010021.50
3762024.10.07 21:08sell2090.100.612170.000000.00000
3772024.10.07 21:33close2090.100.612160.000000.000000.1010021.60
3782024.10.07 21:33sell2100.100.611800.000000.00000
3792024.10.07 21:51close2100.100.611790.000000.000000.1010021.70
3802024.10.07 21:51sell2110.100.611430.000000.00000
3812024.10.07 21:52buy2120.100.611740.000000.00000
3822024.10.07 22:16sell2130.100.611800.000000.00000
3832024.10.07 23:01sell2140.100.612170.000000.00000
3842024.10.07 23:38sell2150.100.612540.000000.00000
3852024.10.08 01:16sell2160.100.612910.000000.00000
3862024.10.08 03:06sell2170.100.613280.000000.00000
3872024.10.08 03:13sell2180.100.613650.000000.00000
3882024.10.08 03:22sell2190.100.614020.000000.00000
3892024.10.08 03:43sell2200.100.614390.000000.00000
3902024.10.08 05:13close2200.100.612900.000000.0000014.9010036.60
3912024.10.08 05:13close2190.100.612900.000000.0000011.2010047.80
3922024.10.08 05:13close2180.100.612900.000000.000007.5010055.30
3932024.10.08 05:13close2170.100.612900.000000.000003.8010059.10
3942024.10.08 05:13close2160.100.612900.000000.000000.1010059.20
3952024.10.08 05:13close2150.100.612900.000000.00000-3.6010055.60
3962024.10.08 05:13close2140.100.612900.000000.00000-7.3010048.30
3972024.10.08 05:13close2130.100.612900.000000.00000-11.0010037.30
3982024.10.08 05:13close2110.100.612900.000000.00000-14.7010022.60
3992024.10.08 05:13sell2210.100.612520.000000.00000
4002024.10.08 05:15close2210.100.612510.000000.000000.1010022.70
4012024.10.08 05:15sell2220.100.612150.000000.00000
4022024.10.08 05:18sell2230.100.612520.000000.00000
4032024.10.08 05:27close2230.100.612330.000000.000001.9010024.60
4042024.10.08 05:27close2220.100.612330.000000.00000-1.8010022.80
4052024.10.08 05:27sell2240.100.611970.000000.00000
4062024.10.08 05:31close2240.100.611960.000000.000000.1010022.90
4072024.10.08 05:31sell2250.100.611600.000000.00000
4082024.10.08 05:32close2250.100.611590.000000.000000.1010023.00
4092024.10.08 05:32sell2260.100.611230.000000.00000
4102024.10.08 05:33buy2270.100.611370.000000.00000
4112024.10.08 05:33close2260.100.611220.000000.000000.1010023.10
4122024.10.08 05:33sell2280.100.610840.000000.00000
4132024.10.08 05:36sell2290.100.611210.000000.00000
4142024.10.08 05:38sell2300.100.611580.000000.00000
4152024.10.08 05:42sell2310.100.611950.000000.00000
4162024.10.08 05:43sell2320.100.612320.000000.00000
4172024.10.08 05:50sell2330.100.612690.000000.00000
4182024.10.08 06:02sell2340.100.613060.000000.00000
4192024.10.08 09:18close2340.100.611940.000000.0000011.2010034.30
4202024.10.08 09:18close2330.100.611940.000000.000007.5010041.80
4212024.10.08 09:18close2320.100.611940.000000.000003.8010045.60
4222024.10.08 09:18close2310.100.611940.000000.000000.1010045.70
4232024.10.08 09:18close2300.100.611940.000000.00000-3.6010042.10
4242024.10.08 09:18close2290.100.611940.000000.00000-7.3010034.80
4252024.10.08 09:18close2280.100.611940.000000.00000-11.0010023.80
4262024.10.08 09:18sell2350.100.611580.000000.00000
4272024.10.08 09:23sell2360.100.611950.000000.00000
4282024.10.08 10:03close2360.100.611760.000000.000001.9010025.70
4292024.10.08 10:03close2350.100.611760.000000.00000-1.8010023.90
4302024.10.08 10:03sell2370.100.611380.000000.00000
4312024.10.08 10:13sell2380.100.611750.000000.00000
4322024.10.08 10:31sell2390.100.612120.000000.00000
4332024.10.08 10:43sell2400.100.612490.000000.00000
4342024.10.08 10:52sell2410.100.612860.000000.00000
4352024.10.08 11:33close2410.100.612110.000000.000007.5010031.40
4362024.10.08 11:33close2400.100.612110.000000.000003.8010035.20
4372024.10.08 11:33close2390.100.612110.000000.000000.1010035.30
4382024.10.08 11:33close2380.100.612110.000000.00000-3.6010031.70
4392024.10.08 11:33close2370.100.612110.000000.00000-7.3010024.40
4402024.10.08 11:33sell2420.100.611730.000000.00000
4412024.10.08 11:53sell2430.100.612100.000000.00000
4422024.10.08 12:06sell2440.100.612470.000000.00000
4432024.10.08 12:12close2440.100.612090.000000.000003.8010028.20
4442024.10.08 12:12close2430.100.612090.000000.000000.1010028.30
4452024.10.08 12:12close2420.100.612090.000000.00000-3.6010024.70
4462024.10.08 12:12sell2450.100.611730.000000.00000
4472024.10.08 13:44close2450.100.611720.000000.000000.1010024.80
4482024.10.08 13:44sell2460.100.611360.000000.00000
4492024.10.08 13:51sell2470.100.611730.000000.00000
4502024.10.08 14:30sell2480.100.612100.000000.00000
4512024.10.08 14:38sell2490.100.612470.000000.00000
4522024.10.08 15:32close2490.100.611910.000000.000005.6010030.40
4532024.10.08 15:32close2480.100.611910.000000.000001.9010032.30
4542024.10.08 15:32close2470.100.611910.000000.00000-1.8010030.50
4552024.10.08 15:32close2460.100.611910.000000.00000-5.5010025.00
4562024.10.08 15:32sell2500.100.611530.000000.00000
4572024.10.08 15:43sell2510.100.611900.000000.00000
4582024.10.08 16:00sell2520.100.612270.000000.00000
4592024.10.08 16:05sell2530.100.612640.000000.00000
4602024.10.08 16:39close2530.100.612080.000000.000005.6010030.60
4612024.10.08 16:39close2520.100.612080.000000.000001.9010032.50
4622024.10.08 16:39close2510.100.612080.000000.00000-1.8010030.70
4632024.10.08 16:39close2500.100.612080.000000.00000-5.5010025.20
4642024.10.08 16:39sell2540.100.611720.000000.00000
4652024.10.08 16:53close2540.100.611710.000000.000000.1010025.30
4662024.10.08 16:53sell2550.100.611350.000000.00000
4672024.10.08 17:02sell2560.100.611720.000000.00000
4682024.10.08 17:07sell2570.100.612090.000000.00000
4692024.10.08 17:20sell2580.100.612460.000000.00000
4702024.10.08 17:28close2580.100.611900.000000.000005.6010030.90
4712024.10.08 17:28close2570.100.611900.000000.000001.9010032.80
4722024.10.08 17:28close2560.100.611900.000000.00000-1.8010031.00
4732024.10.08 17:28close2550.100.611900.000000.00000-5.5010025.50
4742024.10.08 17:28sell2590.100.611520.000000.00000
4752024.10.08 17:33close2590.100.611510.000000.000000.1010025.60
4762024.10.08 17:33sell2600.100.611150.000000.00000
4772024.10.08 17:53sell2610.100.611520.000000.00000
4782024.10.08 18:23close2610.100.611330.000000.000001.9010027.50
4792024.10.08 18:23close2600.100.611330.000000.00000-1.8010025.70
4802024.10.08 18:23sell2620.100.610970.000000.00000
4812024.10.08 18:40sell2630.100.611340.000000.00000
4822024.10.08 18:51sell2640.100.611710.000000.00000
4832024.10.08 18:53sell2650.100.612080.000000.00000
4842024.10.08 19:18sell2660.100.612450.000000.00000
4852024.10.08 20:08close2660.100.611700.000000.000007.5010033.20
4862024.10.08 20:08close2650.100.611700.000000.000003.8010037.00
4872024.10.08 20:08close2640.100.611700.000000.000000.1010037.10
4882024.10.08 20:08close2630.100.611700.000000.00000-3.6010033.50
4892024.10.08 20:08close2620.100.611700.000000.00000-7.3010026.20
4902024.10.08 20:08sell2670.100.611340.000000.00000
4912024.10.08 20:23sell2680.100.611710.000000.00000
4922024.10.08 20:33sell2690.100.612080.000000.00000
4932024.10.08 22:18sell2700.100.612450.000000.00000
4942024.10.08 22:37sell2710.100.612820.000000.00000
4952024.10.08 22:47sell2720.100.613190.000000.00000
4962024.10.08 22:57sell2730.100.613560.000000.00000
4972024.10.09 01:52sell2740.100.613930.000000.00000
4982024.10.09 04:02close2740.100.612630.000000.0000013.0010039.20
4992024.10.09 04:02close2730.100.612630.000000.000009.3010048.50
5002024.10.09 04:02close2720.100.612630.000000.000005.6010054.10
5012024.10.09 04:02close2710.100.612630.000000.000001.9010056.00
5022024.10.09 04:02close2700.100.612630.000000.00000-1.8010054.20
5032024.10.09 04:02close2690.100.612630.000000.00000-5.5010048.70
5042024.10.09 04:02close2680.100.612630.000000.00000-9.2010039.50
5052024.10.09 04:02close2670.100.612630.000000.00000-12.9010026.60
5062024.10.09 04:02sell2750.100.612250.000000.00000
5072024.10.09 04:02close2750.100.612240.000000.000000.1010026.70
5082024.10.09 04:02sell2760.100.611860.000000.00000
5092024.10.09 04:03close2760.100.611850.000000.000000.1010026.80
5102024.10.09 04:03sell2770.100.611470.000000.00000
5112024.10.09 04:03close2770.100.611450.000000.000000.2010027.00
5122024.10.09 04:03sell2780.100.611070.000000.00000
5132024.10.09 04:04sell2790.100.611440.000000.00000
5142024.10.09 04:07close2790.100.611250.000000.000001.9010028.90
5152024.10.09 04:07close2780.100.611250.000000.00000-1.8010027.10
5162024.10.09 04:07sell2800.100.610870.000000.00000
5172024.10.09 04:08buy2810.100.611000.000000.00000
5182024.10.09 04:08close2800.100.610860.000000.000000.1010027.20
5192024.10.09 04:08sell2820.100.610480.000000.00000
5202024.10.09 04:09buy2830.100.610630.000000.00000
5212024.10.09 04:09close2820.100.610470.000000.000000.1010027.30
5222024.10.09 04:09sell2840.100.610090.000000.00000
5232024.10.09 04:09buy2850.100.610260.000000.00000
5242024.10.09 04:09close2840.100.610080.000000.000000.1010027.40
5252024.10.09 04:09sell2860.100.609700.000000.00000
5262024.10.09 04:11buy2870.100.609890.000000.00000
5272024.10.09 04:12sell2880.100.610070.000000.00000
5282024.10.09 04:13sell2890.100.610440.000000.00000
5292024.10.09 04:18sell2900.100.610810.000000.00000
5302024.10.09 04:32close2900.100.610250.000000.000005.6010033.00
5312024.10.09 04:32close2890.100.610250.000000.000001.9010034.90
5322024.10.09 04:32close2880.100.610250.000000.00000-1.8010033.10
5332024.10.09 04:32close2860.100.610250.000000.00000-5.5010027.60
5342024.10.09 04:32sell2910.100.609890.000000.00000
5352024.10.09 04:37sell2920.100.610260.000000.00000
5362024.10.09 04:38sell2930.100.610630.000000.00000
5372024.10.09 04:43sell2940.100.611000.000000.00000
5382024.10.09 05:03close2940.100.610440.000000.000005.6010033.20
5392024.10.09 05:03close2930.100.610440.000000.000001.9010035.10
5402024.10.09 05:03close2920.100.610440.000000.00000-1.8010033.30
5412024.10.09 05:03close2910.100.610440.000000.00000-5.5010027.80
5422024.10.09 05:03sell2950.100.610060.000000.00000
5432024.10.09 05:08sell2960.100.610430.000000.00000
5442024.10.09 05:21sell2970.100.610800.000000.00000
5452024.10.09 05:38close2970.100.610420.000000.000003.8010031.60
5462024.10.09 05:38close2960.100.610420.000000.000000.1010031.70
5472024.10.09 05:38close2950.100.610420.000000.00000-3.6010028.10
5482024.10.09 05:38sell2980.100.610040.000000.00000
5492024.10.09 05:50sell2990.100.610410.000000.00000
5502024.10.09 05:58close2990.100.610220.000000.000001.9010030.00
5512024.10.09 05:58close2980.100.610220.000000.00000-1.8010028.20
5522024.10.09 05:58sell3000.100.609860.000000.00000
5532024.10.09 06:04close3000.100.609850.000000.000000.1010028.30
5542024.10.09 06:04sell3010.100.609470.000000.00000
5552024.10.09 06:11buy3020.100.609520.000000.00000
5562024.10.09 06:12close3010.100.609460.000000.000000.1010028.40
5572024.10.09 06:12sell3030.100.609080.000000.00000
5582024.10.09 06:13buy3040.100.609150.000000.00000
5592024.10.09 06:46close3030.100.609070.000000.000000.1010028.50
5602024.10.09 06:46sell3050.100.608710.000000.00000
5612024.10.09 06:48buy3060.100.608780.000000.00000
5622024.10.09 06:51close3050.100.608700.000000.000000.1010028.60
5632024.10.09 06:51sell3070.100.608340.000000.00000
5642024.10.09 06:52buy3080.100.608410.000000.00000
5652024.10.09 06:53close3070.100.608330.000000.000000.1010028.70
5662024.10.09 06:53sell3090.100.607950.000000.00000
5672024.10.09 06:53buy3100.100.608040.000000.00000
5682024.10.09 06:53close3090.100.607940.000000.000000.1010028.80
5692024.10.09 06:53sell3110.100.607560.000000.00000
5702024.10.09 06:54sell3120.100.607930.000000.00000
5712024.10.09 06:56sell3130.100.608300.000000.00000
5722024.10.09 06:58sell3140.100.608670.000000.00000
5732024.10.09 07:07sell3150.100.609040.000000.00000
5742024.10.09 07:08sell3160.100.609410.000000.00000
5752024.10.09 07:55close3160.100.608480.000000.000009.3010038.10
5762024.10.09 07:55close3150.100.608480.000000.000005.6010043.70
5772024.10.09 07:55close3140.100.608480.000000.000001.9010045.60
5782024.10.09 07:55close3130.100.608480.000000.00000-1.8010043.80
5792024.10.09 07:55close3120.100.608480.000000.00000-5.5010038.30
5802024.10.09 07:55close3110.100.608480.000000.00000-9.2010029.10
5812024.10.09 07:55sell3170.100.608100.000000.00000
5822024.10.09 08:00sell3180.100.608470.000000.00000
5832024.10.09 08:00sell3190.100.608840.000000.00000
5842024.10.09 08:00sell3200.100.609210.000000.00000
5852024.10.09 08:01sell3210.100.609580.000000.00000
5862024.10.09 08:01sell3220.100.609950.000000.00000
5872024.10.09 08:02sell3230.100.610320.000000.00000
5882024.10.09 08:02sell3240.100.610690.000000.00000
5892024.10.09 08:13close3240.100.609390.000000.0000013.0010042.10
5902024.10.09 08:13close3230.100.609390.000000.000009.3010051.40
5912024.10.09 08:13close3220.100.609390.000000.000005.6010057.00
5922024.10.09 08:13close3210.100.609390.000000.000001.9010058.90
5932024.10.09 08:13close3200.100.609390.000000.00000-1.8010057.10
5942024.10.09 08:13close3190.100.609390.000000.00000-5.5010051.60
5952024.10.09 08:13close3180.100.609390.000000.00000-9.2010042.40
5962024.10.09 08:13close3170.100.609390.000000.00000-12.9010029.50
5972024.10.09 08:13sell3250.100.609010.000000.00000
5982024.10.09 08:14sell3260.100.609410.000000.00000
5992024.10.09 08:18sell3270.100.609780.000000.00000
6002024.10.09 08:25sell3280.100.610150.000000.00000
6012024.10.09 08:31close3280.100.609580.000000.000005.7010035.20
6022024.10.09 08:31close3270.100.609580.000000.000002.0010037.20
6032024.10.09 08:31close3260.100.609580.000000.00000-1.7010035.50
6042024.10.09 08:31close3250.100.609580.000000.00000-5.7010029.80
6052024.10.09 08:31sell3290.100.609220.000000.00000
6062024.10.09 08:31sell3300.100.609590.000000.00000
6072024.10.09 08:33sell3310.100.609960.000000.00000
6082024.10.09 08:36sell3320.100.610330.000000.00000
6092024.10.09 08:37sell3330.100.610700.000000.00000
6102024.10.09 08:43close3330.100.609950.000000.000007.5010037.30
6112024.10.09 08:43close3320.100.609950.000000.000003.8010041.10
6122024.10.09 08:43close3310.100.609950.000000.000000.1010041.20
6132024.10.09 08:43close3300.100.609950.000000.00000-3.6010037.60
6142024.10.09 08:43close3290.100.609950.000000.00000-7.3010030.30
6152024.10.09 08:43sell3340.100.609590.000000.00000
6162024.10.09 09:02sell3350.100.609960.000000.00000
6172024.10.09 09:05sell3360.100.610330.000000.00000
6182024.10.09 09:12close3360.100.609950.000000.000003.8010034.10
6192024.10.09 09:12close3350.100.609950.000000.000000.1010034.20
6202024.10.09 09:12close3340.100.609950.000000.00000-3.6010030.60
6212024.10.09 09:12sell3370.100.609590.000000.00000
6222024.10.09 09:28close3370.100.609580.000000.000000.1010030.70
6232024.10.09 09:28sell3380.100.609220.000000.00000
6242024.10.09 09:57close3380.100.609210.000000.000000.1010030.80
6252024.10.09 09:57sell3390.100.608850.000000.00000
6262024.10.09 10:03close3390.100.608840.000000.000000.1010030.90
6272024.10.09 10:03sell3400.100.608480.000000.00000
6282024.10.09 10:08close3400.100.608470.000000.000000.1010031.00
6292024.10.09 10:08sell3410.100.608090.000000.00000
6302024.10.09 10:13close3410.100.608080.000000.000000.1010031.10
6312024.10.09 10:13sell3420.100.607720.000000.00000
6322024.10.09 10:15sell3430.100.608090.000000.00000
6332024.10.09 10:23sell3440.100.608460.000000.00000
6342024.10.09 11:12sell3450.100.608830.000000.00000
6352024.10.09 11:32close3450.100.608270.000000.000005.6010036.70
6362024.10.09 11:32close3440.100.608270.000000.000001.9010038.60
6372024.10.09 11:32close3430.100.608270.000000.00000-1.8010036.80
6382024.10.09 11:32close3420.100.608270.000000.00000-5.5010031.30
6392024.10.09 11:32sell3460.100.607910.000000.00000
6402024.10.09 11:46close3460.100.607900.000000.000000.1010031.40
6412024.10.09 11:46sell3470.100.607540.000000.00000
6422024.10.09 11:48sell3480.100.607910.000000.00000
6432024.10.09 12:02sell3490.100.608280.000000.00000
6442024.10.09 12:34sell3500.100.608650.000000.00000
6452024.10.09 13:57close3500.100.608090.000000.000005.6010037.00
6462024.10.09 13:57close3490.100.608090.000000.000001.9010038.90
6472024.10.09 13:57close3480.100.608090.000000.00000-1.8010037.10
6482024.10.09 13:57close3470.100.608090.000000.00000-5.5010031.60
6492024.10.09 13:57sell3510.100.607730.000000.00000
6502024.10.09 14:41close3510.100.607720.000000.000000.1010031.70
6512024.10.09 14:41sell3520.100.607340.000000.00000
6522024.10.09 14:41buy3530.100.607670.000000.00000
6532024.10.09 14:43close3520.100.607330.000000.000000.1010031.80
6542024.10.09 14:43sell3540.100.606950.000000.00000
6552024.10.09 14:43buy3550.100.607300.000000.00000
6562024.10.09 15:03sell3560.100.607320.000000.00000
6572024.10.09 15:53close3560.100.607130.000000.000001.9010033.70
6582024.10.09 15:53close3540.100.607130.000000.00000-1.8010031.90
6592024.10.09 15:53sell3570.100.606750.000000.00000
6602024.10.09 15:56buy3580.100.606930.000000.00000
6612024.10.09 15:57close3570.100.606740.000000.000000.1010032.00
6622024.10.09 15:57sell3590.100.606360.000000.00000
6632024.10.09 15:58buy3600.100.606560.000000.00000
6642024.10.09 16:11close3590.100.606350.000000.000000.1010032.10
6652024.10.09 16:11sell3610.100.605990.000000.00000
6662024.10.09 16:18buy3620.100.606190.000000.00000
6672024.10.09 16:22sell3630.100.606360.000000.00000
6682024.10.09 16:53sell3640.100.606730.000000.00000
6692024.10.09 17:10sell3650.100.607100.000000.00000
6702024.10.09 17:25close3650.100.606540.000000.000005.6010037.70
6712024.10.09 17:25close3640.100.606540.000000.000001.9010039.60
6722024.10.09 17:25close3630.100.606540.000000.00000-1.8010037.80
6732024.10.09 17:25close3610.100.606540.000000.00000-5.5010032.30
6742024.10.09 17:25sell3660.100.606180.000000.00000
6752024.10.09 17:38close3660.100.606170.000000.000000.1010032.40
6762024.10.09 17:38sell3670.100.605810.000000.00000
6772024.10.09 17:41buy3680.100.605820.000000.00000
6782024.10.09 17:41close3670.100.605800.000000.000000.1010032.50
6792024.10.09 17:41sell3690.100.605440.000000.00000
6802024.10.09 18:02sell3700.100.605810.000000.00000
6812024.10.09 18:08sell3710.100.606180.000000.00000
6822024.10.09 18:10sell3720.100.606550.000000.00000
6832024.10.09 20:28close3720.100.605990.000000.000005.6010038.10
6842024.10.09 20:28close3710.100.605990.000000.000001.9010040.00
6852024.10.09 20:28close3700.100.605990.000000.00000-1.8010038.20
6862024.10.09 20:28close3690.100.605990.000000.00000-5.5010032.70
6872024.10.09 20:28sell3730.100.605630.000000.00000
6882024.10.09 20:59close3730.100.605620.000000.000000.1010032.80
6892024.10.09 20:59sell3740.100.605240.000000.00000
6902024.10.09 21:01sell3750.100.605610.000000.00000
6912024.10.09 22:23sell3760.100.605980.000000.00000
6922024.10.09 23:58sell3770.100.606350.000000.00000
6932024.10.10 02:35sell3780.100.606720.000000.00000
6942024.10.10 02:50sell3790.100.607090.000000.00000
6952024.10.10 04:36sell3800.100.607460.000000.00000
6962024.10.10 04:40sell3810.100.607830.000000.00000
6972024.10.10 05:31sell3820.100.608200.000000.00000
6982024.10.10 05:32sell3830.100.608570.000000.00000
6992024.10.10 06:16sell3840.100.608940.000000.00000
7002024.10.10 15:30close3840.100.607080.000000.0000018.6010051.40
7012024.10.10 15:30close3830.100.607080.000000.0000014.9010066.30
7022024.10.10 15:30close3820.100.607080.000000.0000011.2010077.50
7032024.10.10 15:30close3810.100.607080.000000.000007.5010085.00
7042024.10.10 15:30close3800.100.607080.000000.000003.8010088.80
7052024.10.10 15:30close3790.100.607080.000000.000000.1010088.90
7062024.10.10 15:30close3780.100.607080.000000.00000-3.6010085.30
7072024.10.10 15:30close3770.100.607080.000000.00000-7.3010078.00
7082024.10.10 15:30close3760.100.607080.000000.00000-11.0010067.00
7092024.10.10 15:30close3750.100.607080.000000.00000-14.7010052.30
7102024.10.10 15:30close3740.100.607080.000000.00000-18.4010033.90
7112024.10.10 15:30sell3850.100.606700.000000.00000
7122024.10.10 15:30close3850.100.606690.000000.000000.1010034.00
7132024.10.10 15:30sell3860.100.606310.000000.00000
7142024.10.10 15:30close3860.100.606300.000000.000000.1010034.10
7152024.10.10 15:30sell3870.100.605920.000000.00000
7162024.10.10 15:31close3870.100.605910.000000.000000.1010034.20
7172024.10.10 15:31sell3880.100.605530.000000.00000
7182024.10.10 15:31sell3890.100.605900.000000.00000
7192024.10.10 15:31sell3900.100.606270.000000.00000
7202024.10.10 15:31sell3910.100.606640.000000.00000
7212024.10.10 15:31sell3920.100.607010.000000.00000
7222024.10.10 15:32sell3930.100.607380.000000.00000
7232024.10.10 15:32sell3940.100.607750.000000.00000
7242024.10.10 15:32sell3950.100.608120.000000.00000
7252024.10.10 15:33sell3960.100.608490.000000.00000
7262024.10.10 15:33sell3970.100.608860.000000.00000
7272024.10.10 15:33sell3980.100.609230.000000.00000
7282024.10.10 15:33sell3990.100.609600.000000.00000
7292024.10.10 15:39close3990.100.607560.000000.0000020.4010054.60
7302024.10.10 15:39close3980.100.607560.000000.0000016.7010071.30
7312024.10.10 15:39close3970.100.607560.000000.0000013.0010084.30
7322024.10.10 15:39close3960.100.607560.000000.000009.3010093.60
7332024.10.10 15:39close3950.100.607560.000000.000005.6010099.20
7342024.10.10 15:39close3940.100.607560.000000.000001.9010101.10
7352024.10.10 15:39close3930.100.607560.000000.00000-1.8010099.30
7362024.10.10 15:39close3920.100.607560.000000.00000-5.5010093.80
7372024.10.10 15:39close3910.100.607560.000000.00000-9.2010084.60
7382024.10.10 15:39close3900.100.607560.000000.00000-12.9010071.70
7392024.10.10 15:39close3890.100.607560.000000.00000-16.6010055.10
7402024.10.10 15:39close3880.100.607560.000000.00000-20.3010034.80
7412024.10.10 15:39sell4000.100.607200.000000.00000
7422024.10.10 15:40close4000.100.607190.000000.000000.1010034.90
7432024.10.10 15:40sell4010.100.606830.000000.00000
7442024.10.10 15:42sell4020.100.607200.000000.00000
7452024.10.10 15:43sell4030.100.607570.000000.00000
7462024.10.10 15:46sell4040.100.607940.000000.00000
7472024.10.10 15:47sell4050.100.608310.000000.00000
7482024.10.10 15:47sell4060.100.608680.000000.00000
7492024.10.10 15:48sell4070.100.609050.000000.00000
7502024.10.10 16:38close4070.100.607930.000000.0000011.2010046.10
7512024.10.10 16:38close4060.100.607930.000000.000007.5010053.60
7522024.10.10 16:38close4050.100.607930.000000.000003.8010057.40
7532024.10.10 16:38close4040.100.607930.000000.000000.1010057.50
7542024.10.10 16:38close4030.100.607930.000000.00000-3.6010053.90
7552024.10.10 16:38close4020.100.607930.000000.00000-7.3010046.60
7562024.10.10 16:38close4010.100.607930.000000.00000-11.0010035.60
7572024.10.10 16:38sell4080.100.607570.000000.00000
7582024.10.10 16:40sell4090.100.607940.000000.00000
7592024.10.10 16:43close4090.100.607750.000000.000001.9010037.50
7602024.10.10 16:43close4080.100.607750.000000.00000-1.8010035.70
7612024.10.10 16:43sell4100.100.607370.000000.00000
7622024.10.10 16:48sell4110.100.607740.000000.00000
7632024.10.10 16:52sell4120.100.608110.000000.00000
7642024.10.10 17:13sell4130.100.608480.000000.00000
7652024.10.10 17:28close4130.100.607920.000000.000005.6010041.30
7662024.10.10 17:28close4120.100.607920.000000.000001.9010043.20
7672024.10.10 17:28close4110.100.607920.000000.00000-1.8010041.40
7682024.10.10 17:28close4100.100.607920.000000.00000-5.5010035.90
7692024.10.10 17:28sell4140.100.607560.000000.00000
7702024.10.10 17:42close4140.100.607550.000000.000000.1010036.00
7712024.10.10 17:42sell4150.100.607190.000000.00000
7722024.10.10 17:52sell4160.100.607560.000000.00000
7732024.10.10 18:11sell4170.100.607930.000000.00000
7742024.10.10 18:17sell4180.100.608300.000000.00000
7752024.10.10 18:40sell4190.100.608670.000000.00000
7762024.10.10 19:48close4190.100.607920.000000.000007.5010043.50
7772024.10.10 19:48close4180.100.607920.000000.000003.8010047.30
7782024.10.10 19:48close4170.100.607920.000000.000000.1010047.40
7792024.10.10 19:48close4160.100.607920.000000.00000-3.6010043.80
7802024.10.10 19:48close4150.100.607920.000000.00000-7.3010036.50
7812024.10.10 19:48sell4200.100.607560.000000.00000
7822024.10.10 19:49close4200.100.607550.000000.000000.1010036.60
7832024.10.10 19:49sell4210.100.607170.000000.00000
7842024.10.10 19:53sell4220.100.607540.000000.00000
7852024.10.10 19:58close4220.100.607350.000000.000001.9010038.50
7862024.10.10 19:58close4210.100.607350.000000.00000-1.8010036.70
7872024.10.10 19:58sell4230.100.606990.000000.00000
7882024.10.10 20:07close4230.100.606980.000000.000000.1010036.80
7892024.10.10 20:07sell4240.100.606620.000000.00000
7902024.10.10 20:17sell4250.100.606990.000000.00000
7912024.10.10 20:20sell4260.100.607360.000000.00000
7922024.10.10 20:22sell4270.100.607730.000000.00000
7932024.10.10 20:30sell4280.100.608100.000000.00000
7942024.10.10 20:40sell4290.100.608470.000000.00000
7952024.10.10 22:43sell4300.100.608840.000000.00000
7962024.10.10 23:08sell4310.100.609210.000000.00000
7972024.10.11 02:17sell4320.100.609580.000000.00000
7982024.10.11 04:12sell4330.100.609950.000000.00000
7992024.10.11 04:17sell4340.100.610320.000000.00000
8002024.10.11 18:22sell4350.100.610690.000000.00000
8012024.10.11 18:33sell4360.100.611060.000000.00000
8022024.10.11 19:23sell4370.100.611430.000000.00000
8032024.10.11 21:17sell4380.100.611800.000000.00000
8042024.10.14 00:00close4380.100.609100.000000.0000027.0010063.80
8052024.10.14 00:00close4370.100.609100.000000.0000023.3010087.10
8062024.10.14 00:00close4360.100.609100.000000.0000019.6010106.70
8072024.10.14 00:00close4350.100.609100.000000.0000015.9010122.60
8082024.10.14 00:00close4340.100.609100.000000.0000012.2010134.80
8092024.10.14 00:00close4330.100.609100.000000.000008.5010143.30
8102024.10.14 00:00close4320.100.609100.000000.000004.8010148.10
8112024.10.14 00:00close4310.100.609100.000000.000001.1010149.20
8122024.10.14 00:00close4300.100.609100.000000.00000-2.6010146.60
8132024.10.14 00:00close4290.100.609100.000000.00000-6.3010140.30
8142024.10.14 00:00close4280.100.609100.000000.00000-10.0010130.30
8152024.10.14 00:00close4270.100.609100.000000.00000-13.7010116.60
8162024.10.14 00:00close4260.100.609100.000000.00000-17.4010099.20
8172024.10.14 00:00close4250.100.609100.000000.00000-21.1010078.10
8182024.10.14 00:00close4240.100.609100.000000.00000-24.8010053.30
8192024.10.14 00:05sell4390.100.609220.000000.00000
8202024.10.14 00:08sell4400.100.609650.000000.00000
8212024.10.14 00:12sell4410.100.610040.000000.00000
8222024.10.14 01:03close4410.100.609620.000000.000004.2010057.50
8232024.10.14 01:03close4400.100.609620.000000.000000.3010057.80
8242024.10.14 01:03close4390.100.609620.000000.00000-4.0010053.80
8252024.10.14 01:03sell4420.100.609230.000000.00000
8262024.10.14 01:30sell4430.100.609620.000000.00000
8272024.10.14 01:39close4430.100.609420.000000.000002.0010055.80
8282024.10.14 01:39close4420.100.609420.000000.00000-1.9010053.90
8292024.10.14 01:39sell4440.100.609040.000000.00000
8302024.10.14 02:02sell4450.100.609410.000000.00000
8312024.10.14 02:38close4450.100.609220.000000.000001.9010055.80
8322024.10.14 02:38close4440.100.609220.000000.00000-1.8010054.00
8332024.10.14 02:38sell4460.100.608840.000000.00000
8342024.10.14 03:01sell4470.100.609210.000000.00000
8352024.10.14 03:12sell4480.100.609580.000000.00000
8362024.10.14 03:20sell4490.100.609950.000000.00000
8372024.10.14 04:03close4490.100.609390.000000.000005.6010059.60
8382024.10.14 04:03close4480.100.609390.000000.000001.9010061.50
8392024.10.14 04:03close4470.100.609390.000000.00000-1.8010059.70
8402024.10.14 04:03close4460.100.609390.000000.00000-5.5010054.20
8412024.10.14 04:03sell4500.100.609010.000000.00000
8422024.10.14 04:17sell4510.100.609380.000000.00000
8432024.10.14 04:37sell4520.100.609750.000000.00000
8442024.10.14 05:00close4520.100.609370.000000.000003.8010058.00
8452024.10.14 05:00close4510.100.609370.000000.000000.1010058.10
8462024.10.14 05:00close4500.100.609370.000000.00000-3.6010054.50
8472024.10.14 05:00sell4530.100.609010.000000.00000
8482024.10.14 05:02close4530.100.609000.000000.000000.1010054.60
8492024.10.14 05:02sell4540.100.608640.000000.00000
8502024.10.14 05:05close4540.100.608630.000000.000000.1010054.70
8512024.10.14 05:05sell4550.100.608250.000000.00000
8522024.10.14 05:08sell4560.100.608620.000000.00000
8532024.10.14 05:38sell4570.100.608990.000000.00000
8542024.10.14 06:11sell4580.100.609360.000000.00000
8552024.10.14 06:27sell4590.100.609730.000000.00000
8562024.10.14 11:28close4590.100.608980.000000.000007.5010062.20
8572024.10.14 11:28close4580.100.608980.000000.000003.8010066.00
8582024.10.14 11:28close4570.100.608980.000000.000000.1010066.10
8592024.10.14 11:28close4560.100.608980.000000.00000-3.6010062.50
8602024.10.14 11:28close4550.100.608980.000000.00000-7.3010055.20
8612024.10.14 11:28sell4600.100.608620.000000.00000
8622024.10.14 12:07sell4610.100.608990.000000.00000
8632024.10.14 12:53close4610.100.608800.000000.000001.9010057.10
8642024.10.14 12:53close4600.100.608800.000000.00000-1.8010055.30
8652024.10.14 12:53sell4620.100.608440.000000.00000
8662024.10.14 13:28close4620.100.608430.000000.000000.1010055.40
8672024.10.14 13:28sell4630.100.608070.000000.00000
8682024.10.14 14:04close4630.100.608060.000000.000000.1010055.50
8692024.10.14 14:04sell4640.100.607700.000000.00000
8702024.10.14 15:03sell4650.100.608070.000000.00000
8712024.10.14 15:21close4650.100.607880.000000.000001.9010057.40
8722024.10.14 15:21close4640.100.607880.000000.00000-1.8010055.60
8732024.10.14 15:21sell4660.100.607520.000000.00000
8742024.10.14 15:38close4660.100.607510.000000.000000.1010055.70
8752024.10.14 15:38sell4670.100.607150.000000.00000
8762024.10.14 15:47sell4680.100.607520.000000.00000
8772024.10.14 16:05close4680.100.607330.000000.000001.9010057.60
8782024.10.14 16:05close4670.100.607330.000000.00000-1.8010055.80
8792024.10.14 16:05sell4690.100.606970.000000.00000
8802024.10.14 16:13sell4700.100.607340.000000.00000
8812024.10.14 16:41sell4710.100.607710.000000.00000
8822024.10.14 16:42sell4720.100.608080.000000.00000
8832024.10.14 16:43sell4730.100.608450.000000.00000
8842024.10.14 16:46sell4740.100.608820.000000.00000
8852024.10.14 16:47sell4750.100.609190.000000.00000
8862024.10.14 16:48sell4760.100.609560.000000.00000
8872024.10.15 08:17close4760.100.608260.000000.0000013.0010068.80
8882024.10.15 08:17close4750.100.608260.000000.000009.3010078.10
8892024.10.15 08:17close4740.100.608260.000000.000005.6010083.70
8902024.10.15 08:17close4730.100.608260.000000.000001.9010085.60
8912024.10.15 08:17close4720.100.608260.000000.00000-1.8010083.80
8922024.10.15 08:17close4710.100.608260.000000.00000-5.5010078.30
8932024.10.15 08:17close4700.100.608260.000000.00000-9.2010069.10
8942024.10.15 08:17close4690.100.608260.000000.00000-12.9010056.20
8952024.10.15 08:17sell4770.100.607880.000000.00000
8962024.10.15 09:03close4770.100.607870.000000.000000.1010056.30
8972024.10.15 09:03sell4780.100.607490.000000.00000
8982024.10.15 09:08sell4790.100.607860.000000.00000
8992024.10.15 09:56sell4800.100.608230.000000.00000
9002024.10.15 10:19close4800.100.607850.000000.000003.8010060.10
9012024.10.15 10:19close4790.100.607850.000000.000000.1010060.20
9022024.10.15 10:19close4780.100.607850.000000.00000-3.6010056.60
9032024.10.15 10:19sell4810.100.607490.000000.00000
9042024.10.15 10:30sell4820.100.607860.000000.00000
9052024.10.15 10:41close4820.100.607670.000000.000001.9010058.50
9062024.10.15 10:41close4810.100.607670.000000.00000-1.8010056.70
9072024.10.15 10:41sell4830.100.607310.000000.00000
9082024.10.15 10:48sell4840.100.607680.000000.00000
9092024.10.15 11:06sell4850.100.608050.000000.00000
9102024.10.15 11:23sell4860.100.608420.000000.00000
9112024.10.15 11:47sell4870.100.608790.000000.00000
9122024.10.15 12:17sell4880.100.609160.000000.00000
9132024.10.15 15:37sell4890.100.609530.000000.00000
9142024.10.15 16:03sell4900.100.609900.000000.00000
9152024.10.15 16:18sell4910.100.610270.000000.00000
9162024.10.15 18:08close4910.100.608780.000000.0000014.9010071.60
9172024.10.15 18:08close4900.100.608780.000000.0000011.2010082.80
9182024.10.15 18:08close4890.100.608780.000000.000007.5010090.30
9192024.10.15 18:08close4880.100.608780.000000.000003.8010094.10
9202024.10.15 18:08close4870.100.608780.000000.000000.1010094.20
9212024.10.15 18:08close4860.100.608780.000000.00000-3.6010090.60
9222024.10.15 18:08close4850.100.608780.000000.00000-7.3010083.30
9232024.10.15 18:08close4840.100.608780.000000.00000-11.0010072.30
9242024.10.15 18:08close4830.100.608780.000000.00000-14.7010057.60
9252024.10.15 18:08sell4920.100.608420.000000.00000
9262024.10.15 18:13sell4930.100.608790.000000.00000
9272024.10.15 19:28close4930.100.608600.000000.000001.9010059.50
9282024.10.15 19:28close4920.100.608600.000000.00000-1.8010057.70
9292024.10.15 19:28sell4940.100.608240.000000.00000
9302024.10.15 19:46close4940.100.608230.000000.000000.1010057.80
9312024.10.15 19:46sell4950.100.607870.000000.00000
9322024.10.15 20:51close4950.100.607860.000000.000000.1010057.90
9332024.10.15 20:51sell4960.100.607480.000000.00000
9342024.10.15 21:02sell4970.100.607850.000000.00000
9352024.10.15 23:56sell4980.100.608220.000000.00000
9362024.10.16 00:07close4980.100.607840.000000.000003.8010061.70
9372024.10.16 00:07close4970.100.607840.000000.000000.1010061.80
9382024.10.16 00:07close4960.100.607840.000000.00000-3.6010058.20
9392024.10.16 00:07sell4990.100.607420.000000.00000
9402024.10.16 00:13sell5000.100.607790.000000.00000
9412024.10.16 00:41sell5010.100.608160.000000.00000
9422024.10.16 00:43sell5020.100.608550.000000.00000
9432024.10.16 00:45close5020.100.607650.000000.000009.0010067.20
9442024.10.16 00:45close5010.100.607650.000000.000005.1010072.30
9452024.10.16 00:45close5000.100.607650.000000.000001.4010073.70
9462024.10.16 00:45close4990.100.607650.000000.00000-2.3010071.40
9472024.10.16 00:45sell5030.100.607270.000000.00000
9482024.10.16 00:48sell5040.100.607640.000000.00000
9492024.10.16 00:50close5040.100.607450.000000.000001.9010073.30
9502024.10.16 00:50close5030.100.607450.000000.00000-1.8010071.50
9512024.10.16 00:50sell5050.100.607070.000000.00000
9522024.10.16 00:52close5050.100.607060.000000.000000.1010071.60
9532024.10.16 00:52sell5060.100.606670.000000.00000
9542024.10.16 00:53close5060.100.606660.000000.000000.1010071.70
9552024.10.16 00:53sell5070.100.606260.000000.00000
9562024.10.16 00:53close5070.100.606230.000000.000000.3010072.00
9572024.10.16 00:53sell5080.100.605830.000000.00000
9582024.10.16 00:54sell5090.100.606200.000000.00000
9592024.10.16 01:05close5090.100.606010.000000.000001.9010073.90
9602024.10.16 01:05close5080.100.606010.000000.00000-1.8010072.10
9612024.10.16 01:05sell5100.100.605630.000000.00000
9622024.10.16 01:11sell5110.100.606010.000000.00000
9632024.10.16 01:13sell5120.100.606380.000000.00000
9642024.10.16 01:15sell5130.100.606750.000000.00000
9652024.10.16 01:17sell5140.100.607120.000000.00000
9662024.10.16 01:36close5140.100.606370.000000.000007.5010079.60
9672024.10.16 01:36close5130.100.606370.000000.000003.8010083.40
9682024.10.16 01:36close5120.100.606370.000000.000000.1010083.50
9692024.10.16 01:36close5110.100.606370.000000.00000-3.6010079.90
9702024.10.16 01:36close5100.100.606370.000000.00000-7.4010072.50
9712024.10.16 01:36sell5150.100.605980.000000.00000
9722024.10.16 01:38close5150.100.605960.000000.000000.2010072.70
9732024.10.16 01:38sell5160.100.605560.000000.00000
9742024.10.16 01:53sell5170.100.605930.000000.00000
9752024.10.16 02:57close5170.100.605740.000000.000001.9010074.60
9762024.10.16 02:57close5160.100.605740.000000.00000-1.8010072.80
9772024.10.16 02:57sell5180.100.605380.000000.00000
9782024.10.16 03:02buy5190.100.605450.000000.00000
9792024.10.16 03:03close5180.100.605370.000000.000000.1010072.90
9802024.10.16 03:03sell5200.100.605010.000000.00000
9812024.10.16 03:06buy5210.100.605080.000000.00000
9822024.10.16 03:06close5200.100.605000.000000.000000.1010073.00
9832024.10.16 03:06sell5220.100.604620.000000.00000
9842024.10.16 03:07buy5230.100.604710.000000.00000
9852024.10.16 03:08close5220.100.604610.000000.000000.1010073.10
9862024.10.16 03:08sell5240.100.604230.000000.00000
9872024.10.16 03:08buy5250.100.604340.000000.00000
9882024.10.16 03:18sell5260.100.604600.000000.00000
9892024.10.16 04:01sell5270.100.604970.000000.00000
9902024.10.16 04:05sell5280.100.605340.000000.00000
9912024.10.16 04:42sell5290.100.605710.000000.00000
9922024.10.16 04:47sell5300.100.606080.000000.00000
9932024.10.16 05:03sell5310.100.606450.000000.00000
9942024.10.16 06:07sell5320.100.606820.000000.00000
9952024.10.16 06:13sell5330.100.607190.000000.00000
9962024.10.16 12:38sell5340.100.607560.000000.00000
9972024.10.16 18:47close5340.100.605890.000000.0000016.7010089.80
9982024.10.16 18:47close5330.100.605890.000000.0000013.0010102.80
9992024.10.16 18:47close5320.100.605890.000000.000009.3010112.10
10002024.10.16 18:47close5310.100.605890.000000.000005.6010117.70
10012024.10.16 18:47close5300.100.605890.000000.000001.9010119.60
10022024.10.16 18:47close5290.100.605890.000000.00000-1.8010117.80
10032024.10.16 18:47close5280.100.605890.000000.00000-5.5010112.30
10042024.10.16 18:47close5270.100.605890.000000.00000-9.2010103.10
10052024.10.16 18:47close5260.100.605890.000000.00000-12.9010090.20
10062024.10.16 18:47close5240.100.605890.000000.00000-16.6010073.60
10072024.10.16 18:47sell5350.100.605530.000000.00000
10082024.10.16 20:04sell5360.100.605900.000000.00000
10092024.10.17 00:01close5360.100.605580.000000.000003.2010076.80
10102024.10.17 00:01close5350.100.605580.000000.00000-0.5010076.30
10112024.10.17 00:01sell5370.100.605240.000000.00000
10122024.10.17 00:43sell5380.100.605610.000000.00000
10132024.10.17 03:03sell5390.100.605980.000000.00000
10142024.10.17 03:32sell5400.100.606350.000000.00000
10152024.10.17 04:05sell5410.100.606720.000000.00000
10162024.10.17 04:37sell5420.100.607090.000000.00000
10172024.10.17 05:02sell5430.100.607460.000000.00000
10182024.10.17 05:40close5430.100.606340.000000.0000011.2010087.50
10192024.10.17 05:40close5420.100.606340.000000.000007.5010095.00
10202024.10.17 05:40close5410.100.606340.000000.000003.8010098.80
10212024.10.17 05:40close5400.100.606340.000000.000000.1010098.90
10222024.10.17 05:40close5390.100.606340.000000.00000-3.6010095.30
10232024.10.17 05:40close5380.100.606340.000000.00000-7.3010088.00
10242024.10.17 05:40close5370.100.606340.000000.00000-11.0010077.00
10252024.10.17 05:40sell5440.100.605980.000000.00000
10262024.10.17 05:47sell5450.100.606350.000000.00000
10272024.10.17 05:53sell5460.100.606720.000000.00000
10282024.10.17 06:14close5460.100.606340.000000.000003.8010080.80
10292024.10.17 06:14close5450.100.606340.000000.000000.1010080.90
10302024.10.17 06:14close5440.100.606340.000000.00000-3.6010077.30
10312024.10.17 06:14sell5470.100.605960.000000.00000
10322024.10.17 06:26close5470.100.605950.000000.000000.1010077.40
10332024.10.17 06:26sell5480.100.605590.000000.00000
10342024.10.17 07:01sell5490.100.605960.000000.00000
10352024.10.17 08:13sell5500.100.606330.000000.00000
10362024.10.17 10:01close5500.100.605950.000000.000003.8010081.20
10372024.10.17 10:01close5490.100.605950.000000.000000.1010081.30
10382024.10.17 10:01close5480.100.605950.000000.00000-3.6010077.70
10392024.10.17 10:01sell5510.100.605590.000000.00000
10402024.10.17 10:07close5510.100.605580.000000.000000.1010077.80
10412024.10.17 10:07sell5520.100.605220.000000.00000
10422024.10.17 10:14close5520.100.605210.000000.000000.1010077.90
10432024.10.17 10:14sell5530.100.604850.000000.00000
10442024.10.17 10:23close5530.100.604840.000000.000000.1010078.00
10452024.10.17 10:23sell5540.100.604480.000000.00000
10462024.10.17 10:28sell5550.100.604850.000000.00000
10472024.10.17 10:43sell5560.100.605220.000000.00000
10482024.10.17 12:32sell5570.100.605590.000000.00000
10492024.10.17 12:38sell5580.100.605960.000000.00000
10502024.10.17 13:07sell5590.100.606330.000000.00000
10512024.10.17 13:26sell5600.100.606700.000000.00000
10522024.10.17 14:06sell5610.100.607070.000000.00000
10532024.10.17 15:32close5610.100.605770.000000.0000013.0010091.00
10542024.10.17 15:32close5600.100.605770.000000.000009.3010100.30
10552024.10.17 15:32close5590.100.605770.000000.000005.6010105.90
10562024.10.17 15:32close5580.100.605770.000000.000001.9010107.80
10572024.10.17 15:32close5570.100.605770.000000.00000-1.8010106.00
10582024.10.17 15:32close5560.100.605770.000000.00000-5.5010100.50
10592024.10.17 15:32close5550.100.605770.000000.00000-9.2010091.30
10602024.10.17 15:32close5540.100.605770.000000.00000-12.9010078.40
10612024.10.17 15:32sell5620.100.605410.000000.00000
10622024.10.17 15:32close5620.100.605400.000000.000000.1010078.50
10632024.10.17 15:32sell5630.100.605040.000000.00000
10642024.10.17 15:34sell5640.100.605410.000000.00000
10652024.10.17 15:42sell5650.100.605780.000000.00000
10662024.10.17 15:48sell5660.100.606150.000000.00000
10672024.10.17 15:53sell5670.100.606520.000000.00000
10682024.10.17 16:13close5670.100.605770.000000.000007.5010086.00
10692024.10.17 16:13close5660.100.605770.000000.000003.8010089.80
10702024.10.17 16:13close5650.100.605770.000000.000000.1010089.90
10712024.10.17 16:13close5640.100.605770.000000.00000-3.6010086.30
10722024.10.17 16:13close5630.100.605770.000000.00000-7.3010079.00
10732024.10.17 16:13sell5680.100.605410.000000.00000
10742024.10.17 16:17sell5690.100.605780.000000.00000
10752024.10.17 16:23sell5700.100.606150.000000.00000
10762024.10.17 16:43sell5710.100.606520.000000.00000
10772024.10.17 17:07close5710.100.605960.000000.000005.6010084.60
10782024.10.17 17:07close5700.100.605960.000000.000001.9010086.50
10792024.10.17 17:07close5690.100.605960.000000.00000-1.8010084.70
10802024.10.17 17:07close5680.100.605960.000000.00000-5.5010079.20
10812024.10.17 17:07sell5720.100.605600.000000.00000
10822024.10.17 17:13sell5730.100.605970.000000.00000
10832024.10.17 17:33close5730.100.605780.000000.000001.9010081.10
10842024.10.17 17:33close5720.100.605780.000000.00000-1.8010079.30
10852024.10.17 17:33sell5740.100.605420.000000.00000
10862024.10.17 17:43sell5750.100.605790.000000.00000
10872024.10.17 17:54sell5760.100.606160.000000.00000
10882024.10.17 18:27sell5770.100.606530.000000.00000
10892024.10.17 18:33sell5780.100.606900.000000.00000
10902024.10.17 19:03close5780.100.606150.000000.000007.5010086.80
10912024.10.17 19:03close5770.100.606150.000000.000003.8010090.60
10922024.10.17 19:03close5760.100.606150.000000.000000.1010090.70
10932024.10.17 19:03close5750.100.606150.000000.00000-3.6010087.10
10942024.10.17 19:03close5740.100.606150.000000.00000-7.3010079.80
10952024.10.17 19:03sell5790.100.605770.000000.00000
10962024.10.17 20:00sell5800.100.606140.000000.00000
10972024.10.18 00:01close5800.100.605860.000000.000002.8010082.60
10982024.10.18 00:01close5790.100.605860.000000.00000-0.9010081.70
10992024.10.18 00:02sell5810.100.605550.000000.00000
11002024.10.18 01:06sell5820.100.605920.000000.00000
11012024.10.18 02:03close5820.100.605730.000000.000001.9010083.60
11022024.10.18 02:03close5810.100.605730.000000.00000-1.8010081.80
11032024.10.18 02:03sell5830.100.605370.000000.00000
11042024.10.18 02:48sell5840.100.605740.000000.00000
11052024.10.18 03:12sell5850.100.606110.000000.00000
11062024.10.18 04:22sell5860.100.606480.000000.00000
11072024.10.18 05:37sell5870.100.606850.000000.00000
11082024.10.18 08:28close5870.100.606100.000000.000007.5010089.30
11092024.10.18 08:28close5860.100.606100.000000.000003.8010093.10
11102024.10.18 08:28close5850.100.606100.000000.000000.1010093.20
11112024.10.18 08:28close5840.100.606100.000000.00000-3.6010089.60
11122024.10.18 08:28close5830.100.606100.000000.00000-7.3010082.30
11132024.10.18 08:28sell5880.100.605740.000000.00000
11142024.10.18 08:48sell5890.100.606110.000000.00000
11152024.10.18 09:10sell5900.100.606480.000000.00000
11162024.10.18 09:16sell5910.100.606850.000000.00000
11172024.10.18 09:48close5910.100.606290.000000.000005.6010087.90
11182024.10.18 09:48close5900.100.606290.000000.000001.9010089.80
11192024.10.18 09:48close5890.100.606290.000000.00000-1.8010088.00
11202024.10.18 09:48close5880.100.606290.000000.00000-5.5010082.50
11212024.10.18 09:48sell5920.100.605930.000000.00000
11222024.10.18 09:52sell5930.100.606300.000000.00000
11232024.10.18 10:02sell5940.100.606670.000000.00000
11242024.10.18 10:53sell5950.100.607040.000000.00000
11252024.10.18 13:47sell5960.100.607410.000000.00000
11262024.10.18 16:22sell5970.100.607780.000000.00000
11272024.10.18 18:53close5970.100.606850.000000.000009.3010091.80
11282024.10.18 18:53close5960.100.606850.000000.000005.6010097.40
11292024.10.18 18:53close5950.100.606850.000000.000001.9010099.30
11302024.10.18 18:53close5940.100.606850.000000.00000-1.8010097.50
11312024.10.18 18:53close5930.100.606850.000000.00000-5.5010092.00
11322024.10.18 18:53close5920.100.606850.000000.00000-9.2010082.80
11332024.10.18 18:53sell5980.100.606490.000000.00000
11342024.10.18 19:18sell5990.100.606860.000000.00000
11352024.10.18 19:43sell6000.100.607230.000000.00000
11362024.10.18 20:48close6000.100.606850.000000.000003.8010086.60
11372024.10.18 20:48close5990.100.606850.000000.000000.1010086.70
11382024.10.18 20:48close5980.100.606850.000000.00000-3.6010083.10
11392024.10.18 20:48sell6010.100.606470.000000.00000
11402024.10.18 21:47sell6020.100.606840.000000.00000
11412024.10.18 23:26sell6030.100.607210.000000.00000
11422024.10.21 00:00close6030.100.606660.000000.000005.5010088.60
11432024.10.21 00:00close6020.100.606660.000000.000001.8010090.40
11442024.10.21 00:00close6010.100.606660.000000.00000-1.9010088.50
11452024.10.21 00:00sell6040.100.606450.000000.00000
11462024.10.21 00:05sell6050.100.606850.000000.00000
11472024.10.21 00:14close6050.100.606440.000000.000004.1010092.60
11482024.10.21 00:14close6040.100.606440.000000.000000.1010092.70
11492024.10.21 00:15sell6060.100.606240.000000.00000
11502024.10.21 00:38sell6070.100.606620.000000.00000
11512024.10.21 01:01sell6080.100.607000.000000.00000
11522024.10.21 01:03sell6090.100.607370.000000.00000
11532024.10.21 03:08sell6100.100.607740.000000.00000
11542024.10.21 04:40sell6110.100.608110.000000.00000
11552024.10.21 08:37close6110.100.607170.000000.000009.4010102.10
11562024.10.21 08:37close6100.100.607170.000000.000005.7010107.80
11572024.10.21 08:37close6090.100.607170.000000.000002.0010109.80
11582024.10.21 08:37close6080.100.607170.000000.00000-1.7010108.10
11592024.10.21 08:37close6070.100.607170.000000.00000-5.5010102.60
11602024.10.21 08:37close6060.100.607170.000000.00000-9.3010093.30
11612024.10.21 08:37sell6120.100.606810.000000.00000
11622024.10.21 08:52sell6130.100.607180.000000.00000
11632024.10.21 09:10close6130.100.606990.000000.000001.9010095.20
11642024.10.21 09:10close6120.100.606990.000000.00000-1.8010093.40
11652024.10.21 09:10sell6140.100.606630.000000.00000
11662024.10.21 09:23close6140.100.606620.000000.000000.1010093.50
11672024.10.21 09:23sell6150.100.606240.000000.00000
11682024.10.21 09:41close6150.100.606230.000000.000000.1010093.60
11692024.10.21 09:41sell6160.100.605870.000000.00000
11702024.10.21 09:43close6160.100.605860.000000.000000.1010093.70
11712024.10.21 09:43sell6170.100.605480.000000.00000
11722024.10.21 10:05sell6180.100.605850.000000.00000
11732024.10.21 10:07sell6190.100.606220.000000.00000
11742024.10.21 10:38sell6200.100.606590.000000.00000
11752024.10.21 12:22close6200.100.606030.000000.000005.6010099.30
11762024.10.21 12:22close6190.100.606030.000000.000001.9010101.20
11772024.10.21 12:22close6180.100.606030.000000.00000-1.8010099.40
11782024.10.21 12:22close6170.100.606030.000000.00000-5.5010093.90
11792024.10.21 12:22sell6210.100.605670.000000.00000
11802024.10.21 12:37sell6220.100.606040.000000.00000
11812024.10.21 12:50close6220.100.605850.000000.000001.9010095.80
11822024.10.21 12:50close6210.100.605850.000000.00000-1.8010094.00
11832024.10.21 12:50sell6230.100.605490.000000.00000
11842024.10.21 12:58close6230.100.605480.000000.000000.1010094.10
11852024.10.21 12:58sell6240.100.605100.000000.00000
11862024.10.21 14:43sell6250.100.605470.000000.00000
11872024.10.21 15:27sell6260.100.605840.000000.00000
11882024.10.21 15:31sell6270.100.606210.000000.00000
11892024.10.21 17:17close6270.100.605650.000000.000005.6010099.70
11902024.10.21 17:17close6260.100.605650.000000.000001.9010101.60
11912024.10.21 17:17close6250.100.605650.000000.00000-1.8010099.80
11922024.10.21 17:17close6240.100.605650.000000.00000-5.5010094.30
11932024.10.21 17:17sell6280.100.605290.000000.00000
11942024.10.21 17:28close6280.100.605280.000000.000000.1010094.40
11952024.10.21 17:28sell6290.100.604920.000000.00000
11962024.10.21 17:46close6290.100.604910.000000.000000.1010094.50
11972024.10.21 17:46sell6300.100.604550.000000.00000
11982024.10.21 17:57close6300.100.604540.000000.000000.1010094.60
11992024.10.21 17:57sell6310.100.604180.000000.00000
12002024.10.21 18:01close6310.100.604170.000000.000000.1010094.70
12012024.10.21 18:01sell6320.100.603810.000000.00000
12022024.10.21 18:02buy6330.100.603970.000000.00000
12032024.10.21 18:06close6320.100.603800.000000.000000.1010094.80
12042024.10.21 18:06sell6340.100.603440.000000.00000
12052024.10.21 18:23buy6350.100.603600.000000.00000
12062024.10.21 18:33close6340.100.603430.000000.000000.1010094.90
12072024.10.21 18:33sell6360.100.603070.000000.00000
12082024.10.21 19:13buy6370.100.603230.000000.00000
12092024.10.21 20:07sell6380.100.603440.000000.00000
12102024.10.21 22:00close6380.100.603250.000000.000001.9010096.80
12112024.10.21 22:00close6360.100.603250.000000.00000-1.8010095.00
12122024.10.21 22:00sell6390.100.602890.000000.00000
12132024.10.21 22:13sell6400.100.603260.000000.00000
12142024.10.22 00:01close6400.100.602970.000000.000002.9010097.90
12152024.10.22 00:01close6390.100.602970.000000.00000-0.8010097.10
12162024.10.22 00:02sell6410.100.602660.000000.00000
12172024.10.22 00:02buy6420.100.602740.000000.00000
12182024.10.22 00:50sell6430.100.603030.000000.00000
12192024.10.22 02:02close6430.100.602840.000000.000001.9010099.00
12202024.10.22 02:02close6410.100.602840.000000.00000-1.8010097.20
12212024.10.22 02:02sell6440.100.602480.000000.00000
12222024.10.22 02:56close6440.100.602470.000000.000000.1010097.30
12232024.10.22 02:56sell6450.100.602110.000000.00000
12242024.10.22 03:23sell6460.100.602480.000000.00000
12252024.10.22 03:53sell6470.100.602850.000000.00000
12262024.10.22 04:26sell6480.100.603220.000000.00000
12272024.10.22 04:34sell6490.100.603590.000000.00000
12282024.10.22 05:03sell6500.100.603960.000000.00000
12292024.10.22 06:23sell6510.100.604330.000000.00000
12302024.10.22 06:35sell6520.100.604700.000000.00000
12312024.10.22 07:07sell6530.100.605070.000000.00000
12322024.10.22 07:17sell6540.100.605440.000000.00000
12332024.10.22 08:18sell6550.100.605810.000000.00000
12342024.10.23 03:49close6550.100.603950.000000.0000018.6010115.90
12352024.10.23 03:49close6540.100.603950.000000.0000014.9010130.80
12362024.10.23 03:49close6530.100.603950.000000.0000011.2010142.00
12372024.10.23 03:49close6520.100.603950.000000.000007.5010149.50
12382024.10.23 03:49close6510.100.603950.000000.000003.8010153.30
12392024.10.23 03:49close6500.100.603950.000000.000000.1010153.40
12402024.10.23 03:49close6490.100.603950.000000.00000-3.6010149.80
12412024.10.23 03:49close6480.100.603950.000000.00000-7.3010142.50
12422024.10.23 03:49close6470.100.603950.000000.00000-11.0010131.50
12432024.10.23 03:49close6460.100.603950.000000.00000-14.7010116.80
12442024.10.23 03:49close6450.100.603950.000000.00000-18.4010098.40
12452024.10.23 03:49sell6560.100.603570.000000.00000
12462024.10.23 03:58close6560.100.603560.000000.000000.1010098.50
12472024.10.23 03:58sell6570.100.603180.000000.00000
12482024.10.23 04:02sell6580.100.603550.000000.00000
12492024.10.23 04:18close6580.100.603360.000000.000001.9010100.40
12502024.10.23 04:18close6570.100.603360.000000.00000-1.8010098.60
12512024.10.23 04:18sell6590.100.602980.000000.00000
12522024.10.23 04:37sell6600.100.603350.000000.00000
12532024.10.23 04:47sell6610.100.603720.000000.00000
12542024.10.23 04:57sell6620.100.604090.000000.00000
12552024.10.23 05:10sell6630.100.604460.000000.00000
12562024.10.23 05:47sell6640.100.604830.000000.00000
12572024.10.23 06:08sell6650.100.605200.000000.00000
12582024.10.23 07:37close6650.100.604080.000000.0000011.2010109.80
12592024.10.23 07:37close6640.100.604080.000000.000007.5010117.30
12602024.10.23 07:37close6630.100.604080.000000.000003.8010121.10
12612024.10.23 07:37close6620.100.604080.000000.000000.1010121.20
12622024.10.23 07:37close6610.100.604080.000000.00000-3.6010117.60
12632024.10.23 07:37close6600.100.604080.000000.00000-7.3010110.30
12642024.10.23 07:37close6590.100.604080.000000.00000-11.0010099.30
12652024.10.23 07:37sell6660.100.603700.000000.00000
12662024.10.23 09:08close6660.100.603690.000000.000000.1010099.40
12672024.10.23 09:08sell6670.100.603330.000000.00000
12682024.10.23 09:56close6670.100.603320.000000.000000.1010099.50
12692024.10.23 09:56sell6680.100.602960.000000.00000
12702024.10.23 10:28close6680.100.602950.000000.000000.1010099.60
12712024.10.23 10:28sell6690.100.602590.000000.00000
12722024.10.23 10:37sell6700.100.602960.000000.00000
12732024.10.23 12:27close6700.100.602770.000000.000001.9010101.50
12742024.10.23 12:27close6690.100.602770.000000.00000-1.8010099.70
12752024.10.23 12:27sell6710.100.602410.000000.00000
12762024.10.23 13:49close6710.100.602400.000000.000000.1010099.80
12772024.10.23 13:49sell6720.100.602040.000000.00000
12782024.10.23 13:50buy6730.100.602370.000000.00000
12792024.10.23 14:25close6720.100.602030.000000.000000.1010099.90
12802024.10.23 14:25sell6740.100.601670.000000.00000
12812024.10.23 14:26buy6750.100.602000.000000.00000
12822024.10.23 14:38close at stop6750.100.601400.000000.00000-6.0010093.90
12832024.10.23 14:38close at stop6740.100.601770.000000.00000-1.0010092.90
12842024.10.23 14:38close at stop6730.100.601400.000000.00000-9.7010083.20
12852024.10.23 14:38close at stop6420.100.601400.000000.00000-13.4010069.80
12862024.10.23 14:38close at stop6370.100.601400.000000.00000-18.3010051.50
12872024.10.23 14:38close at stop6350.100.601400.000000.00000-22.0010029.50
12882024.10.23 14:38close at stop6330.100.601400.000000.00000-25.7010003.80
12892024.10.23 14:38close at stop5250.100.601400.000000.00000-29.409974.40
12902024.10.23 14:38close at stop5230.100.601400.000000.00000-33.109941.30
12912024.10.23 14:38close at stop5210.100.601400.000000.00000-36.809904.50
12922024.10.23 14:38close at stop5190.100.601400.000000.00000-40.509864.00
12932024.10.23 14:38close at stop3680.100.601400.000000.00000-44.209819.80
12942024.10.23 14:38close at stop3620.100.601400.000000.00000-47.909771.90
12952024.10.23 14:38close at stop3600.100.601400.000000.00000-51.609720.30
12962024.10.23 14:38close at stop3580.100.601400.000000.00000-55.309665.00
12972024.10.23 14:38close at stop3550.100.601400.000000.00000-59.009606.00
12982024.10.23 14:38close at stop3530.100.601400.000000.00000-62.709543.30
12992024.10.23 14:38close at stop3100.100.601400.000000.00000-66.409476.90
13002024.10.23 14:38close at stop3080.100.601400.000000.00000-70.109406.80
13012024.10.23 14:38close at stop3060.100.601400.000000.00000-73.809333.00
13022024.10.23 14:38close at stop3040.100.601400.000000.00000-77.509255.50
13032024.10.23 14:38close at stop3020.100.601400.000000.00000-81.209174.30
13042024.10.23 14:38close at stop2870.100.601400.000000.00000-84.909089.40
13052024.10.23 14:38close at stop2850.100.601400.000000.00000-88.609000.80
13062024.10.23 14:38close at stop2830.100.601400.000000.00000-92.308908.50
13072024.10.23 14:38close at stop2810.100.601400.000000.00000-96.008812.50
13082024.10.23 14:38close at stop2270.100.601400.000000.00000-99.708712.80
13092024.10.23 14:38close at stop2120.100.601400.000000.00000-103.408609.40
13102024.10.23 14:38close at stop2020.100.601400.000000.00000-107.108502.30
13112024.10.23 14:38close at stop2000.100.601400.000000.00000-110.808391.50
13122024.10.23 14:38close at stop1980.100.601400.000000.00000-114.508277.00
13132024.10.23 14:38close at stop1960.100.601400.000000.00000-118.208158.80
13142024.10.23 14:38close at stop1940.100.601400.000000.00000-121.908036.90
13152024.10.23 14:38close at stop1820.100.601400.000000.00000-125.607911.30
13162024.10.23 14:38close at stop1800.100.601400.000000.00000-129.307782.00
13172024.10.23 14:38close at stop1780.100.601400.000000.00000-133.007649.00
13182024.10.23 14:38close at stop1380.100.601400.000000.00000-136.707512.30
13192024.10.23 14:38close at stop1230.100.601400.000000.00000-140.407371.90
13202024.10.23 14:38close at stop1210.100.601400.000000.00000-144.107227.80
13212024.10.23 14:38close at stop1190.100.601400.000000.00000-147.807080.00
13222024.10.23 14:38close at stop1170.100.601400.000000.00000-151.506928.50
13232024.10.23 14:38close at stop1150.100.601400.000000.00000-155.206773.30
13242024.10.23 14:38close at stop1130.100.601400.000000.00000-158.906614.40
13252024.10.23 14:38close at stop1120.100.601400.000000.00000-162.606451.80
13262024.10.23 14:38close at stop1100.100.601400.000000.00000-166.306285.50
13272024.10.23 14:38close at stop1080.100.601400.000000.00000-170.006115.50
13282024.10.23 14:38close at stop1040.100.601400.000000.00000-173.705941.80
13292024.10.23 14:38close at stop1020.100.601400.000000.00000-177.405764.40
13302024.10.23 14:38close at stop1000.100.601400.000000.00000-181.105583.30
13312024.10.23 14:38close at stop940.100.601400.000000.00000-184.805398.50
13322024.10.23 14:38close at stop900.100.601400.000000.00000-188.505210.00
13332024.10.23 14:38close at stop880.100.601400.000000.00000-192.205017.80
13342024.10.23 14:38close at stop850.100.601400.000000.00000-195.904821.90
13352024.10.23 14:38close at stop760.100.601400.000000.00000-199.604622.30
13362024.10.23 14:38close at stop620.100.601400.000000.00000-203.304419.00
13372024.10.23 14:38close at stop460.100.601400.000000.00000-207.004212.00
13382024.10.23 14:38close at stop440.100.601400.000000.00000-210.704001.30
13392024.10.23 14:38close at stop420.100.601400.000000.00000-214.403786.90
13402024.10.23 14:38close at stop350.100.601400.000000.00000-218.103568.80
13412024.10.23 14:38close at stop330.100.601400.000000.00000-221.803347.00
13422024.10.23 14:38close at stop190.100.601400.000000.00000-225.503121.50
13432024.10.23 14:38close at stop170.100.601400.000000.00000-229.202892.30
13442024.10.23 14:38close at stop150.100.601400.000000.00000-232.902659.40
13452024.10.23 14:38close at stop130.100.601400.000000.00000-236.602422.80
13462024.10.23 14:38close at stop110.100.601400.000000.00000-240.302182.50
13472024.10.23 14:38close at stop90.100.601400.000000.00000-244.001938.50
13482024.10.23 14:38close at stop50.100.601400.000000.00000-247.701690.80
13492024.10.23 14:38close at stop30.100.601400.000000.00000-251.401439.40
13502024.10.23 14:38close at stop10.100.601400.000000.00000-251.401188.00