Strategy Tester Report
st_exp_3b2
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-5583.29Gross profit1400.98Gross loss-6984.27
Profit factor0.20Expected payoff-9.88
Absolute drawdown5596.76Maximal drawdown5612.90 (56.04%)Relative drawdown56.04% (5612.90)
Total trades565Short positions (won %)282 (15.60%)Long positions (won %)283 (12.72%)
Profit trades (% of total)80 (14.16%)Loss trades (% of total)485 (85.84%)
Largestprofit trade90.03loss trade-66.60
Averageprofit trade17.51loss trade-14.40
Maximumconsecutive wins (profit in money)4 (84.59)consecutive losses (loss in money)28 (-476.24)
Maximalconsecutive profit (count of wins)107.03 (3)consecutive loss (count of losses)-476.24 (28)
Averageconsecutive wins1consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.102.085370.000000.00000
22025.07.01 00:30close10.102.088410.000000.00000-19.809980.20
32025.07.01 00:30buy20.102.088400.000000.00000
42025.07.01 07:30close20.102.090780.000000.0000015.509995.70
52025.07.01 07:30sell30.102.090790.000000.00000
62025.07.01 09:30close30.102.092880.000000.00000-13.619982.09
72025.07.01 09:30buy40.102.092870.000000.00000
82025.07.01 10:00close40.102.088670.000000.00000-27.349954.75
92025.07.01 10:00sell50.102.088680.000000.00000
102025.07.01 12:00close50.102.091930.000000.00000-21.169933.59
112025.07.01 12:00buy60.102.091940.000000.00000
122025.07.01 15:00close60.102.088460.000000.00000-22.669910.93
132025.07.01 15:00sell70.102.088450.000000.00000
142025.07.01 20:00close70.102.090870.000000.00000-15.769895.17
152025.07.01 20:00buy80.102.090880.000000.00000
162025.07.01 23:30close80.102.088700.000000.00000-14.209880.97
172025.07.01 23:30sell90.102.088710.000000.00000
182025.07.02 03:00close90.102.090220.000000.00000-9.849871.13
192025.07.02 03:00buy100.102.090230.000000.00000
202025.07.02 03:30close100.102.088130.000000.00000-13.679857.46
212025.07.02 03:30sell110.102.088120.000000.00000
222025.07.02 04:00close110.102.089900.000000.00000-11.599845.87
232025.07.02 04:00buy120.102.089890.000000.00000
242025.07.02 07:00close120.102.088870.000000.00000-6.649839.23
252025.07.02 07:00sell130.102.088880.000000.00000
262025.07.02 10:00close130.102.090390.000000.00000-9.839829.40
272025.07.02 10:00buy140.102.090400.000000.00000
282025.07.02 11:00close140.102.088360.000000.00000-13.289816.12
292025.07.02 11:00sell150.102.088370.000000.00000
302025.07.02 14:00close150.102.088520.000000.00000-0.989815.14
312025.07.02 14:00buy160.102.088530.000000.00000
322025.07.02 15:00close160.102.084550.000000.00000-25.919789.23
332025.07.02 15:00sell170.102.084540.000000.00000
342025.07.02 20:00close170.102.074550.000000.0000065.069854.29
352025.07.02 20:00buy180.102.074560.000000.00000
362025.07.02 21:30close180.102.072040.000000.00000-16.419837.88
372025.07.02 21:30sell190.102.072050.000000.00000
382025.07.03 00:30close190.102.072930.000000.00000-5.739832.15
392025.07.03 00:30buy200.102.072940.000000.00000
402025.07.03 06:30close200.102.074170.000000.000008.019840.16
412025.07.03 06:30sell210.102.074160.000000.00000
422025.07.03 07:00close210.102.076170.000000.00000-13.099827.07
432025.07.03 07:00buy220.102.076180.000000.00000
442025.07.03 07:30close220.102.074580.000000.00000-10.419816.66
452025.07.03 07:30sell230.102.074590.000000.00000
462025.07.03 08:30close230.102.077140.000000.00000-16.609800.06
472025.07.03 08:30buy240.102.077150.000000.00000
482025.07.03 10:00close240.102.074850.000000.00000-14.979785.09
492025.07.03 10:00sell250.102.074860.000000.00000
502025.07.03 10:30close250.102.078500.000000.00000-23.709761.39
512025.07.03 10:30buy260.102.078510.000000.00000
522025.07.03 13:30close260.102.075860.000000.00000-17.259744.14
532025.07.03 13:30sell270.102.075870.000000.00000
542025.07.03 14:00close270.102.079060.000000.00000-20.789723.36
552025.07.03 14:00buy280.102.079050.000000.00000
562025.07.03 14:30close280.102.076000.000000.00000-19.869703.50
572025.07.03 14:30sell290.102.076010.000000.00000
582025.07.03 15:00close290.102.078830.000000.00000-18.369685.14
592025.07.03 15:00buy300.102.078840.000000.00000
602025.07.03 15:30close300.102.075680.000000.00000-20.579664.57
612025.07.03 15:30sell310.102.075670.000000.00000
622025.07.03 16:00close310.102.080930.000000.00000-34.269630.31
632025.07.03 16:00buy320.102.080940.000000.00000
642025.07.03 17:30close320.102.075690.000000.00000-34.189596.13
652025.07.03 17:30sell330.102.075680.000000.00000
662025.07.03 18:00close330.102.080540.000000.00000-31.659564.48
672025.07.03 18:00buy340.102.080530.000000.00000
682025.07.03 18:30close340.102.077710.000000.00000-18.359546.13
692025.07.03 18:30sell350.102.077720.000000.00000
702025.07.03 23:00close350.102.078470.000000.00000-4.899541.24
712025.07.03 23:00buy360.102.078480.000000.00000
722025.07.04 00:00close360.102.076540.000000.00000-12.639528.61
732025.07.04 00:00sell370.102.076550.000000.00000
742025.07.04 00:30close370.102.079140.000000.00000-16.879511.74
752025.07.04 00:30buy380.102.079150.000000.00000
762025.07.04 12:30close380.102.081880.000000.0000017.779529.51
772025.07.04 12:30sell390.102.081870.000000.00000
782025.07.04 16:30close390.102.083150.000000.00000-8.339521.18
792025.07.04 16:30buy400.102.083140.000000.00000
802025.07.04 21:30close400.102.082970.000000.00000-1.119520.07
812025.07.04 21:30sell410.102.082960.000000.00000
822025.07.04 22:00close410.102.085370.000000.00000-15.699504.38
832025.07.04 22:00buy420.102.085380.000000.00000
842025.07.04 22:30close420.102.083260.000000.00000-13.809490.58
852025.07.04 22:30sell430.102.083270.000000.00000
862025.07.07 02:00close430.102.085230.000000.00000-12.769477.82
872025.07.07 02:00buy440.102.085240.000000.00000
882025.07.07 10:00close440.102.091300.000000.0000039.459517.27
892025.07.07 10:00sell450.102.091290.000000.00000
902025.07.07 12:00close450.102.093240.000000.00000-12.709504.57
912025.07.07 12:00buy460.102.093250.000000.00000
922025.07.07 17:00close460.102.091970.000000.00000-8.349496.23
932025.07.07 17:00sell470.102.091950.000000.00000
942025.07.07 18:30close470.102.095480.000000.00000-22.999473.24
952025.07.07 18:30buy480.102.095500.000000.00000
962025.07.07 19:30close480.102.093340.000000.00000-14.069459.18
972025.07.07 19:30sell490.102.093330.000000.00000
982025.07.07 20:00close490.102.095620.000000.00000-14.929444.26
992025.07.07 20:00buy500.102.095630.000000.00000
1002025.07.07 22:00close500.102.093950.000000.00000-10.949433.32
1012025.07.07 22:00sell510.102.093940.000000.00000
1022025.07.07 23:30close510.102.095700.000000.00000-11.479421.85
1032025.07.07 23:30buy520.102.095660.000000.00000
1042025.07.08 00:06close520.102.093930.000000.00000-11.279410.58
1052025.07.08 00:06sell530.102.093950.000000.00000
1062025.07.08 00:30close530.102.096030.000000.00000-13.559397.03
1072025.07.08 00:30buy540.102.095990.000000.00000
1082025.07.08 02:30close540.102.094370.000000.00000-10.549386.49
1092025.07.08 02:30sell550.102.094330.000000.00000
1102025.07.08 07:00close550.102.094260.000000.000000.459386.94
1112025.07.08 07:00buy560.102.094250.000000.00000
1122025.07.08 08:00close560.102.084020.000000.00000-66.609320.34
1132025.07.08 08:00sell570.102.084040.000000.00000
1142025.07.08 17:00close570.102.078020.000000.0000039.209359.54
1152025.07.08 17:00buy580.102.078030.000000.00000
1162025.07.09 00:05close580.102.080320.000000.0000014.919374.45
1172025.07.09 00:05sell590.102.080210.000000.00000
1182025.07.09 01:30close590.102.083190.000000.00000-19.409355.05
1192025.07.09 01:30buy600.102.083260.000000.00000
1202025.07.09 02:30close600.102.081210.000000.00000-13.359341.70
1212025.07.09 02:30sell610.102.081260.000000.00000
1222025.07.09 03:00close610.102.083290.000000.00000-13.229328.48
1232025.07.09 03:00buy620.102.083320.000000.00000
1242025.07.09 03:30close620.102.081020.000000.00000-14.989313.50
1252025.07.09 03:30sell630.102.081000.000000.00000
1262025.07.09 06:00close630.102.083210.000000.00000-14.409299.10
1272025.07.09 06:00buy640.102.083220.000000.00000
1282025.07.09 07:00close640.102.080080.000000.00000-20.459278.65
1292025.07.09 07:00sell650.102.080070.000000.00000
1302025.07.09 09:30close650.102.082530.000000.00000-16.029262.63
1312025.07.09 09:30buy660.102.082520.000000.00000
1322025.07.09 10:00close660.102.078960.000000.00000-23.189239.45
1332025.07.09 10:00sell670.102.078970.000000.00000
1342025.07.09 10:30close670.102.081190.000000.00000-14.469224.99
1352025.07.09 10:30buy680.102.081220.000000.00000
1362025.07.09 13:00close680.102.081080.000000.00000-0.919224.08
1372025.07.09 13:00sell690.102.081090.000000.00000
1382025.07.09 14:00close690.102.083560.000000.00000-16.089208.00
1392025.07.09 14:00buy700.102.083550.000000.00000
1402025.07.09 16:30close700.102.080150.000000.00000-22.149185.86
1412025.07.09 16:30sell710.102.080160.000000.00000
1422025.07.09 23:30close710.102.080440.000000.00000-1.839184.03
1432025.07.09 23:30buy720.102.080400.000000.00000
1442025.07.10 00:14close720.102.077500.000000.00000-18.889165.15
1452025.07.10 00:14sell730.102.077490.000000.00000
1462025.07.10 01:30close730.102.079870.000000.00000-15.509149.65
1472025.07.10 01:30buy740.102.079950.000000.00000
1482025.07.10 05:30close740.102.078070.000000.00000-12.249137.41
1492025.07.10 05:30sell750.102.078060.000000.00000
1502025.07.10 07:30close750.102.080850.000000.00000-18.179119.24
1512025.07.10 07:30buy760.102.080880.000000.00000
1522025.07.10 09:00close760.102.077890.000000.00000-19.469099.78
1532025.07.10 09:00sell770.102.077900.000000.00000
1542025.07.11 03:30close770.102.065630.000000.0000079.909179.68
1552025.07.11 03:30buy780.102.065650.000000.00000
1562025.07.11 04:30close780.102.060030.000000.00000-36.599143.09
1572025.07.11 04:30sell790.102.060000.000000.00000
1582025.07.11 08:00close790.102.062410.000000.00000-15.709127.39
1592025.07.11 08:00buy800.102.062390.000000.00000
1602025.07.11 09:30close800.102.056960.000000.00000-35.359092.04
1612025.07.11 09:30sell810.102.056980.000000.00000
1622025.07.11 12:00close810.102.060500.000000.00000-22.939069.11
1632025.07.11 12:00buy820.102.060510.000000.00000
1642025.07.11 13:30close820.102.056040.000000.00000-29.109040.01
1652025.07.11 13:30sell830.102.056060.000000.00000
1662025.07.11 18:00close830.102.055380.000000.000004.439044.44
1672025.07.11 18:00buy840.102.055370.000000.00000
1682025.07.11 21:30close840.102.052680.000000.00000-17.529026.92
1692025.07.11 21:30sell850.102.052670.000000.00000
1702025.07.14 00:02close850.102.055330.000000.00000-17.339009.59
1712025.07.14 00:05buy860.102.055850.000000.00000
1722025.07.14 01:00close860.102.052430.000000.00000-22.268987.33
1732025.07.14 01:00sell870.102.052420.000000.00000
1742025.07.14 02:00close870.102.054420.000000.00000-13.028974.31
1752025.07.14 02:00buy880.102.054410.000000.00000
1762025.07.14 02:30close880.102.052000.000000.00000-15.698958.62
1772025.07.14 02:30sell890.102.051990.000000.00000
1782025.07.14 04:30close890.102.056850.000000.00000-31.668926.96
1792025.07.14 04:30buy900.102.056820.000000.00000
1802025.07.14 07:00close900.102.052320.000000.00000-29.308897.66
1812025.07.14 07:00sell910.102.052330.000000.00000
1822025.07.14 10:30close910.102.055030.000000.00000-17.588880.08
1832025.07.14 10:30buy920.102.055040.000000.00000
1842025.07.14 11:00close920.102.051310.000000.00000-24.298855.79
1852025.07.14 11:00sell930.102.051300.000000.00000
1862025.07.14 12:00close930.102.053460.000000.00000-14.078841.72
1872025.07.14 12:00buy940.102.053470.000000.00000
1882025.07.14 18:00close940.102.051300.000000.00000-14.138827.59
1892025.07.14 18:00sell950.102.051310.000000.00000
1902025.07.14 21:00close950.102.053320.000000.00000-13.098814.50
1912025.07.14 21:00buy960.102.053310.000000.00000
1922025.07.14 21:30close960.102.051000.000000.00000-15.038799.47
1932025.07.14 21:30sell970.102.051020.000000.00000
1942025.07.14 23:30close970.102.052510.000000.00000-9.708789.77
1952025.07.14 23:30buy980.102.052500.000000.00000
1962025.07.15 00:05close980.102.049490.000000.00000-19.608770.17
1972025.07.15 00:05sell990.102.049610.000000.00000
1982025.07.15 01:30close990.102.052380.000000.00000-18.038752.14
1992025.07.15 01:30buy1000.102.052400.000000.00000
2002025.07.15 05:00close1000.102.050620.000000.00000-11.598740.55
2012025.07.15 05:00sell1010.102.050610.000000.00000
2022025.07.15 06:00close1010.102.053780.000000.00000-20.648719.91
2032025.07.15 06:00buy1020.102.053790.000000.00000
2042025.07.15 07:00close1020.102.051100.000000.00000-17.518702.40
2052025.07.15 07:00sell1030.102.051110.000000.00000
2062025.07.15 07:30close1030.102.053060.000000.00000-12.708689.70
2072025.07.15 07:30buy1040.102.053070.000000.00000
2082025.07.15 09:00close1040.102.050220.000000.00000-18.558671.15
2092025.07.15 09:00sell1050.102.050210.000000.00000
2102025.07.15 13:00close1050.102.050620.000000.00000-2.678668.48
2112025.07.15 13:00buy1060.102.050630.000000.00000
2122025.07.15 13:30close1060.102.047960.000000.00000-17.398651.09
2132025.07.15 13:30sell1070.102.047950.000000.00000
2142025.07.15 14:30close1070.102.049990.000000.00000-13.298637.80
2152025.07.15 14:30buy1080.102.049980.000000.00000
2162025.07.15 15:30close1080.102.048310.000000.00000-10.878626.93
2172025.07.15 15:30sell1090.102.048320.000000.00000
2182025.07.15 17:00close1090.102.049810.000000.00000-9.718617.22
2192025.07.15 17:00buy1100.102.049820.000000.00000
2202025.07.15 21:00close1100.102.054500.000000.0000030.478647.69
2212025.07.15 21:00sell1110.102.054510.000000.00000
2222025.07.16 01:30close1110.102.056060.000000.00000-10.098637.60
2232025.07.16 01:30buy1120.102.056070.000000.00000
2242025.07.16 03:30close1120.102.052930.000000.00000-20.448617.16
2252025.07.16 03:30sell1130.102.052940.000000.00000
2262025.07.16 07:00close1130.102.053660.000000.00000-4.698612.47
2272025.07.16 07:00buy1140.102.053670.000000.00000
2282025.07.16 11:00close1140.102.052350.000000.00000-8.608603.87
2292025.07.16 11:00sell1150.102.052340.000000.00000
2302025.07.16 12:00close1150.102.054440.000000.00000-13.688590.19
2312025.07.16 12:00buy1160.102.054450.000000.00000
2322025.07.16 15:30close1160.102.053740.000000.00000-4.638585.56
2332025.07.16 15:30sell1170.102.053730.000000.00000
2342025.07.16 16:00close1170.102.055760.000000.00000-13.228572.34
2352025.07.16 16:00buy1180.102.055770.000000.00000
2362025.07.16 16:30close1180.102.054070.000000.00000-11.078561.27
2372025.07.16 16:30sell1190.102.054080.000000.00000
2382025.07.16 17:00close1190.102.058820.000000.00000-30.878530.40
2392025.07.16 17:00buy1200.102.058830.000000.00000
2402025.07.16 20:00close1200.102.056670.000000.00000-14.068516.34
2412025.07.16 20:00sell1210.102.056680.000000.00000
2422025.07.17 01:30close1210.102.056620.000000.000000.398516.73
2432025.07.17 01:30buy1220.102.056610.000000.00000
2442025.07.17 08:00close1220.102.063550.000000.0000045.188561.91
2452025.07.17 08:00sell1230.102.063560.000000.00000
2462025.07.17 09:30close1230.102.068360.000000.00000-31.268530.65
2472025.07.17 09:30buy1240.102.068350.000000.00000
2482025.07.17 16:00close1240.102.071350.000000.0000019.538550.18
2492025.07.17 16:00sell1250.102.071340.000000.00000
2502025.07.17 16:30close1250.102.073880.000000.00000-16.548533.64
2512025.07.17 16:30buy1260.102.073870.000000.00000
2522025.07.17 17:00close1260.102.069550.000000.00000-28.138505.51
2532025.07.17 17:00sell1270.102.069540.000000.00000
2542025.07.18 01:00close1270.102.068770.000000.000005.028510.53
2552025.07.18 01:00buy1280.102.068780.000000.00000
2562025.07.18 03:00close1280.102.066740.000000.00000-13.288497.25
2572025.07.18 03:00sell1290.102.066750.000000.00000
2582025.07.18 07:00close1290.102.066320.000000.000002.808500.05
2592025.07.18 07:00buy1300.102.066330.000000.00000
2602025.07.18 08:30close1300.102.064230.000000.00000-13.678486.38
2612025.07.18 08:30sell1310.102.064220.000000.00000
2622025.07.18 14:00close1310.102.063360.000000.000005.608491.98
2632025.07.18 14:00buy1320.102.063350.000000.00000
2642025.07.18 15:30close1320.102.060860.000000.00000-16.218475.77
2652025.07.18 15:30sell1330.102.060870.000000.00000
2662025.07.18 20:00close1330.102.061580.000000.00000-4.628471.15
2672025.07.18 20:00buy1340.102.061570.000000.00000
2682025.07.18 23:30close1340.102.060970.000000.00000-3.918467.24
2692025.07.18 23:30sell1350.102.060980.000000.00000
2702025.07.21 01:30close1350.102.062220.000000.00000-8.088459.16
2712025.07.21 01:30buy1360.102.062230.000000.00000
2722025.07.21 03:00close1360.102.059700.000000.00000-16.488442.68
2732025.07.21 03:00sell1370.102.059690.000000.00000
2742025.07.21 03:30close1370.102.061990.000000.00000-14.988427.70
2752025.07.21 03:30buy1380.102.062000.000000.00000
2762025.07.21 04:30close1380.102.060040.000000.00000-12.768414.94
2772025.07.21 04:30sell1390.102.060050.000000.00000
2782025.07.21 05:00close1390.102.063090.000000.00000-19.798395.15
2792025.07.21 05:00buy1400.102.063080.000000.00000
2802025.07.21 07:30close1400.102.061070.000000.00000-13.098382.06
2812025.07.21 07:30sell1410.102.061060.000000.00000
2822025.07.21 08:00close1410.102.062750.000000.00000-11.018371.05
2832025.07.21 08:00buy1420.102.062760.000000.00000
2842025.07.21 08:30close1420.102.060950.000000.00000-11.798359.26
2852025.07.21 08:30sell1430.102.060960.000000.00000
2862025.07.21 09:30close1430.102.062890.000000.00000-12.578346.69
2872025.07.21 09:30buy1440.102.062880.000000.00000
2882025.07.21 15:30close1440.102.065320.000000.0000015.888362.57
2892025.07.21 15:30sell1450.102.065310.000000.00000
2902025.07.21 16:00close1450.102.067730.000000.00000-15.768346.81
2912025.07.21 16:00buy1460.102.067720.000000.00000
2922025.07.21 19:30close1460.102.066530.000000.00000-7.758339.06
2932025.07.21 19:30sell1470.102.066540.000000.00000
2942025.07.21 22:00close1470.102.067850.000000.00000-8.538330.53
2952025.07.21 22:00buy1480.102.067840.000000.00000
2962025.07.22 00:00close1480.102.065660.000000.00000-14.198316.34
2972025.07.22 00:00sell1490.102.065810.000000.00000
2982025.07.22 01:00close1490.102.067830.000000.00000-13.158303.19
2992025.07.22 01:00buy1500.102.067840.000000.00000
3002025.07.22 03:00close1500.102.066360.000000.00000-9.648293.55
3012025.07.22 03:00sell1510.102.066350.000000.00000
3022025.07.22 03:30close1510.102.068670.000000.00000-15.118278.44
3032025.07.22 03:30buy1520.102.068660.000000.00000
3042025.07.22 05:30close1520.102.066880.000000.00000-11.598266.85
3052025.07.22 05:30sell1530.102.066890.000000.00000
3062025.07.22 08:00close1530.102.068920.000000.00000-13.228253.63
3072025.07.22 08:00buy1540.102.068910.000000.00000
3082025.07.22 10:30close1540.102.067740.000000.00000-7.618246.02
3092025.07.22 10:30sell1550.102.067750.000000.00000
3102025.07.22 11:00close1550.102.071130.000000.00000-22.018224.01
3112025.07.22 11:00buy1560.102.071120.000000.00000
3122025.07.22 14:00close1560.102.069890.000000.00000-8.018216.00
3132025.07.22 14:00sell1570.102.069900.000000.00000
3142025.07.22 20:00close1570.102.065790.000000.0000026.768242.76
3152025.07.22 20:00buy1580.102.065800.000000.00000
3162025.07.23 00:00close1580.102.062050.000000.00000-24.428218.34
3172025.07.23 00:00sell1590.102.062060.000000.00000
3182025.07.23 01:30close1590.102.065710.000000.00000-23.778194.57
3192025.07.23 01:30buy1600.102.065700.000000.00000
3202025.07.23 02:30close1600.102.063380.000000.00000-15.118179.46
3212025.07.23 02:30sell1610.102.063390.000000.00000
3222025.07.23 16:00close1610.102.057050.000000.0000041.298220.75
3232025.07.23 16:00buy1620.102.057040.000000.00000
3242025.07.23 16:30close1620.102.053060.000000.00000-25.918194.84
3252025.07.23 16:30sell1630.102.053070.000000.00000
3262025.07.23 17:00close1630.102.057710.000000.00000-30.228164.62
3272025.07.23 17:00buy1640.102.057700.000000.00000
3282025.07.23 21:30close1640.102.057780.000000.000000.538165.15
3292025.07.23 21:30sell1650.102.057790.000000.00000
3302025.07.24 01:00close1650.102.058580.000000.00000-5.148160.01
3312025.07.24 01:00buy1660.102.058570.000000.00000
3322025.07.24 03:00close1660.102.056650.000000.00000-12.508147.51
3332025.07.24 03:00sell1670.102.056660.000000.00000
3342025.07.24 14:00close1670.102.049910.000000.0000043.968191.47
3352025.07.24 14:00buy1680.102.049920.000000.00000
3362025.07.24 14:30close1680.102.047940.000000.00000-12.898178.58
3372025.07.24 14:30sell1690.102.047930.000000.00000
3382025.07.24 15:00close1690.102.049470.000000.00000-10.038168.55
3392025.07.24 15:00buy1700.102.049480.000000.00000
3402025.07.24 15:30close1700.102.046060.000000.00000-22.278146.28
3412025.07.24 15:30sell1710.102.046070.000000.00000
3422025.07.24 16:00close1710.102.050130.000000.00000-26.448119.84
3432025.07.24 16:00buy1720.102.050120.000000.00000
3442025.07.24 17:30close1720.102.047910.000000.00000-14.398105.45
3452025.07.24 17:30sell1730.102.047900.000000.00000
3462025.07.24 18:00close1730.102.050530.000000.00000-17.138088.32
3472025.07.24 18:00buy1740.102.050540.000000.00000
3482025.07.24 19:30close1740.102.047870.000000.00000-17.388070.94
3492025.07.24 19:30sell1750.102.047860.000000.00000
3502025.07.24 23:00close1750.102.049660.000000.00000-11.728059.22
3512025.07.24 23:00buy1760.102.049670.000000.00000
3522025.07.25 00:30close1760.102.047390.000000.00000-14.858044.37
3532025.07.25 00:30sell1770.102.047400.000000.00000
3542025.07.25 01:00close1770.102.050220.000000.00000-18.378026.00
3552025.07.25 01:00buy1780.102.050230.000000.00000
3562025.07.25 02:30close1780.102.048050.000000.00000-14.198011.81
3572025.07.25 02:30sell1790.102.048040.000000.00000
3582025.07.25 03:30close1790.102.049550.000000.00000-9.838001.98
3592025.07.25 03:30buy1800.102.049560.000000.00000
3602025.07.25 04:00close1800.102.048020.000000.00000-10.037991.95
3612025.07.25 04:00sell1810.102.048030.000000.00000
3622025.07.25 04:30close1810.102.051100.000000.00000-19.997971.96
3632025.07.25 04:30buy1820.102.051110.000000.00000
3642025.07.25 07:00close1820.102.049180.000000.00000-12.567959.40
3652025.07.25 07:00sell1830.102.049170.000000.00000
3662025.07.25 07:30close1830.102.051400.000000.00000-14.527944.88
3672025.07.25 07:30buy1840.102.051410.000000.00000
3682025.07.25 10:00close1840.102.050070.000000.00000-8.727936.16
3692025.07.25 10:00sell1850.102.050060.000000.00000
3702025.07.25 12:30close1850.102.052330.000000.00000-14.787921.38
3712025.07.25 12:30buy1860.102.052320.000000.00000
3722025.07.25 14:00close1860.102.049840.000000.00000-16.157905.23
3732025.07.25 14:00sell1870.102.049850.000000.00000
3742025.07.25 18:30close1870.102.050190.000000.00000-2.217903.02
3752025.07.25 18:30buy1880.102.050200.000000.00000
3762025.07.25 19:30close1880.102.046390.000000.00000-24.817878.21
3772025.07.25 19:30sell1890.102.046400.000000.00000
3782025.07.25 22:30close1890.102.047880.000000.00000-9.647868.57
3792025.07.25 22:30buy1900.102.047870.000000.00000
3802025.07.28 00:00close1900.102.041200.000000.00000-43.437825.14
3812025.07.28 00:00sell1910.102.041230.000000.00000
3822025.07.28 02:30close1910.102.045950.000000.00000-30.747794.40
3832025.07.28 02:30buy1920.102.045940.000000.00000
3842025.07.28 04:00close1920.102.042500.000000.00000-22.397772.01
3852025.07.28 04:00sell1930.102.042490.000000.00000
3862025.07.28 04:30close1930.102.045580.000000.00000-20.127751.89
3872025.07.28 04:30buy1940.102.045570.000000.00000
3882025.07.28 05:30close1940.102.043120.000000.00000-15.957735.94
3892025.07.28 05:30sell1950.102.043110.000000.00000
3902025.07.28 06:30close1950.102.046290.000000.00000-20.717715.23
3912025.07.28 06:30buy1960.102.046300.000000.00000
3922025.07.28 14:30close1960.102.055340.000000.0000058.857774.08
3932025.07.28 14:30sell1970.102.055330.000000.00000
3942025.07.28 15:00close1970.102.057470.000000.00000-13.937760.15
3952025.07.28 15:00buy1980.102.057480.000000.00000
3962025.07.28 18:00close1980.102.054410.000000.00000-19.987740.17
3972025.07.28 18:00sell1990.102.054400.000000.00000
3982025.07.29 02:30close1990.102.048720.000000.0000036.997777.16
3992025.07.29 02:30buy2000.102.048730.000000.00000
4002025.07.29 04:30close2000.102.046990.000000.00000-11.337765.83
4012025.07.29 04:30sell2010.102.047000.000000.00000
4022025.07.29 08:30close2010.102.047570.000000.00000-3.717762.12
4032025.07.29 08:30buy2020.102.047580.000000.00000
4042025.07.29 09:00close2020.102.045590.000000.00000-12.967749.16
4052025.07.29 09:00sell2030.102.045600.000000.00000
4062025.07.29 10:00close2030.102.049890.000000.00000-27.947721.22
4072025.07.29 10:00buy2040.102.049900.000000.00000
4082025.07.29 16:00close2040.102.048970.000000.00000-6.057715.17
4092025.07.29 16:00sell2050.102.048980.000000.00000
4102025.07.29 19:00close2050.102.050840.000000.00000-12.127703.05
4112025.07.29 19:00buy2060.102.050850.000000.00000
4122025.07.29 20:30close2060.102.048410.000000.00000-15.897687.16
4132025.07.29 20:30sell2070.102.048420.000000.00000
4142025.07.29 22:00close2070.102.050810.000000.00000-15.567671.60
4152025.07.29 22:00buy2080.102.050800.000000.00000
4162025.07.30 01:00close2080.102.048790.000000.00000-13.087658.52
4172025.07.30 01:00sell2090.102.048800.000000.00000
4182025.07.30 01:30close2090.102.051390.000000.00000-16.877641.65
4192025.07.30 01:30buy2100.102.051380.000000.00000
4202025.07.30 03:30close2100.102.049260.000000.00000-13.807627.85
4212025.07.30 03:30sell2110.102.049270.000000.00000
4222025.07.30 05:00close2110.102.051000.000000.00000-11.277616.58
4232025.07.30 05:00buy2120.102.050990.000000.00000
4242025.07.30 06:00close2120.102.049080.000000.00000-12.437604.15
4252025.07.30 06:00sell2130.102.049070.000000.00000
4262025.07.30 06:30close2130.102.050860.000000.00000-11.667592.49
4272025.07.30 06:30buy2140.102.050870.000000.00000
4282025.07.30 09:00close2140.102.049570.000000.00000-8.467584.03
4292025.07.30 09:00sell2150.102.049560.000000.00000
4302025.07.30 09:30close2150.102.052000.000000.00000-15.897568.14
4312025.07.30 09:30buy2160.102.051990.000000.00000
4322025.07.30 16:00close2160.102.057860.000000.0000038.227606.36
4332025.07.30 16:00sell2170.102.057870.000000.00000
4342025.07.30 16:30close2170.102.060550.000000.00000-17.457588.91
4352025.07.30 16:30buy2180.102.060560.000000.00000
4362025.07.30 17:00close2180.102.057440.000000.00000-20.317568.60
4372025.07.30 17:00sell2190.102.057450.000000.00000
4382025.07.30 21:30close2190.102.059150.000000.00000-11.077557.53
4392025.07.30 21:30buy2200.102.059140.000000.00000
4402025.07.30 23:30close2200.102.057260.000000.00000-12.247545.29
4412025.07.30 23:30sell2210.102.057270.000000.00000
4422025.07.31 02:30close2210.102.057650.000000.00000-2.487542.81
4432025.07.31 02:30buy2220.102.057640.000000.00000
4442025.07.31 05:00close2220.102.054700.000000.00000-19.147523.67
4452025.07.31 05:00sell2230.102.054690.000000.00000
4462025.07.31 11:30close2230.102.052930.000000.0000011.467535.13
4472025.07.31 11:30buy2240.102.052940.000000.00000
4482025.07.31 16:00close2240.102.052210.000000.00000-4.767530.37
4492025.07.31 16:00sell2250.102.052200.000000.00000
4502025.07.31 18:00close2250.102.056410.000000.00000-27.427502.95
4512025.07.31 18:00buy2260.102.056400.000000.00000
4522025.07.31 21:00close2260.102.054470.000000.00000-12.567490.39
4532025.07.31 21:00sell2270.102.054460.000000.00000
4542025.07.31 23:30close2270.102.056660.000000.00000-14.337476.06
4552025.07.31 23:30buy2280.102.056670.000000.00000
4562025.08.01 00:00close2280.102.054250.000000.00000-15.767460.30
4572025.08.01 00:00sell2290.102.054230.000000.00000
4582025.08.01 01:30close2290.102.056950.000000.00000-17.727442.58
4592025.08.01 01:30buy2300.102.056940.000000.00000
4602025.08.01 02:00close2300.102.054720.000000.00000-14.467428.12
4612025.08.01 02:00sell2310.102.054710.000000.00000
4622025.08.01 03:00close2310.102.055870.000000.00000-7.557420.57
4632025.08.01 03:00buy2320.102.055880.000000.00000
4642025.08.01 03:30close2320.102.054310.000000.00000-10.237410.34
4652025.08.01 03:30sell2330.102.054320.000000.00000
4662025.08.01 09:00close2330.102.052770.000000.0000010.107420.44
4672025.08.01 09:00buy2340.102.052760.000000.00000
4682025.08.01 11:30close2340.102.050330.000000.00000-15.827404.62
4692025.08.01 11:30sell2350.102.050320.000000.00000
4702025.08.01 16:00close2350.102.050790.000000.00000-3.067401.56
4712025.08.01 16:00buy2360.102.050800.000000.00000
4722025.08.01 19:00close2360.102.050010.000000.00000-5.147396.42
4732025.08.01 19:00sell2370.102.050000.000000.00000
4742025.08.01 19:30close2370.102.052080.000000.00000-13.547382.88
4752025.08.01 19:30buy2380.102.052090.000000.00000
4762025.08.01 23:30close2380.102.052290.000000.000001.307384.18
4772025.08.01 23:30sell2390.102.052300.000000.00000
4782025.08.04 00:30close2390.102.054890.000000.00000-16.877367.31
4792025.08.04 00:30buy2400.102.054900.000000.00000
4802025.08.04 01:00close2400.102.051470.000000.00000-22.337344.98
4812025.08.04 01:00sell2410.102.051460.000000.00000
4822025.08.04 01:30close2410.102.054150.000000.00000-17.527327.46
4832025.08.04 01:30buy2420.102.054140.000000.00000
4842025.08.04 03:30close2420.102.050320.000000.00000-24.877302.59
4852025.08.04 03:30sell2430.102.050330.000000.00000
4862025.08.04 06:00close2430.102.051680.000000.00000-8.807293.79
4872025.08.04 06:00buy2440.102.051670.000000.00000
4882025.08.04 06:30close2440.102.049610.000000.00000-13.417280.38
4892025.08.04 06:30sell2450.102.049620.000000.00000
4902025.08.04 09:30close2450.102.050540.000000.00000-5.997274.39
4912025.08.04 09:30buy2460.102.050530.000000.00000
4922025.08.04 15:00close2460.102.050830.000000.000001.957276.34
4932025.08.04 15:00sell2470.102.050820.000000.00000
4942025.08.04 16:00close2470.102.052850.000000.00000-13.227263.12
4952025.08.04 16:00buy2480.102.052860.000000.00000
4962025.08.04 16:30close2480.102.050930.000000.00000-12.567250.56
4972025.08.04 16:30sell2490.102.050920.000000.00000
4982025.08.04 17:00close2490.102.053160.000000.00000-14.587235.98
4992025.08.04 17:00buy2500.102.053170.000000.00000
5002025.08.04 21:30close2500.102.054470.000000.000008.477244.45
5012025.08.04 21:30sell2510.102.054460.000000.00000
5022025.08.04 22:00close2510.102.055990.000000.00000-9.967234.49
5032025.08.04 22:00buy2520.102.056000.000000.00000
5042025.08.04 22:30close2520.102.054010.000000.00000-12.967221.53
5052025.08.04 22:30sell2530.102.054020.000000.00000
5062025.08.05 01:30close2530.102.055450.000000.00000-9.317212.22
5072025.08.05 01:30buy2540.102.055460.000000.00000
5082025.08.05 08:00close2540.102.055030.000000.00000-2.807209.42
5092025.08.05 08:00sell2550.102.055020.000000.00000
5102025.08.05 11:30close2550.102.058070.000000.00000-19.867189.56
5112025.08.05 11:30buy2560.102.058060.000000.00000
5122025.08.05 14:30close2560.102.055690.000000.00000-15.437174.13
5132025.08.05 14:30sell2570.102.055680.000000.00000
5142025.08.05 18:00close2570.102.057760.000000.00000-13.547160.59
5152025.08.05 18:00buy2580.102.057770.000000.00000
5162025.08.05 20:30close2580.102.055130.000000.00000-17.197143.40
5172025.08.05 20:30sell2590.102.055140.000000.00000
5182025.08.05 23:00close2590.102.056440.000000.00000-8.477134.93
5192025.08.05 23:00buy2600.102.056450.000000.00000
5202025.08.05 23:30close2600.102.054640.000000.00000-11.797123.14
5212025.08.05 23:30sell2610.102.054650.000000.00000
5222025.08.06 01:30close2610.102.056010.000000.00000-8.867114.28
5232025.08.06 01:30buy2620.102.056000.000000.00000
5242025.08.06 03:30close2620.102.053360.000000.00000-17.197097.09
5252025.08.06 03:30sell2630.102.053370.000000.00000
5262025.08.06 09:00close2630.102.052360.000000.000006.587103.67
5272025.08.06 09:00buy2640.102.052350.000000.00000
5282025.08.06 09:30close2640.102.049970.000000.00000-15.497088.18
5292025.08.06 09:30sell2650.102.049980.000000.00000
5302025.08.06 13:00close2650.102.049350.000000.000004.107092.28
5312025.08.06 13:00buy2660.102.049340.000000.00000
5322025.08.06 14:00close2660.102.047160.000000.00000-14.197078.09
5332025.08.06 14:00sell2670.102.047150.000000.00000
5342025.08.06 14:30close2670.102.049590.000000.00000-15.897062.20
5352025.08.06 14:30buy2680.102.049580.000000.00000
5362025.08.06 15:00close2680.102.047160.000000.00000-15.757046.45
5372025.08.06 15:00sell2690.102.047150.000000.00000
5382025.08.06 17:00close2690.102.050840.000000.00000-24.047022.41
5392025.08.06 17:00buy2700.102.050830.000000.00000
5402025.08.06 23:00close2700.102.053530.000000.0000017.587039.99
5412025.08.06 23:00sell2710.102.053520.000000.00000
5422025.08.07 01:30close2710.102.054650.000000.00000-7.367032.63
5432025.08.07 01:30buy2720.102.054640.000000.00000
5442025.08.07 04:30close2720.102.052690.000000.00000-12.697019.94
5452025.08.07 04:30sell2730.102.052680.000000.00000
5462025.08.07 08:30close2730.102.053040.000000.00000-2.347017.60
5472025.08.07 08:30buy2740.102.053050.000000.00000
5482025.08.07 09:00close2740.102.051320.000000.00000-11.267006.34
5492025.08.07 09:00sell2750.102.051310.000000.00000
5502025.08.07 13:00close2750.102.050050.000000.000008.217014.55
5512025.08.07 13:00buy2760.102.050040.000000.00000
5522025.08.07 21:00close2760.102.063870.000000.0000090.037104.58
5532025.08.07 21:00sell2770.102.063880.000000.00000
5542025.08.08 03:00close2770.102.062530.000000.000008.797113.37
5552025.08.08 03:00buy2780.102.062520.000000.00000
5562025.08.08 05:30close2780.102.060980.000000.00000-10.027103.35
5572025.08.08 05:30sell2790.102.060990.000000.00000
5582025.08.08 12:00close2790.102.061750.000000.00000-4.957098.40
5592025.08.08 12:00buy2800.102.061740.000000.00000
5602025.08.08 15:30close2800.102.058930.000000.00000-18.307080.10
5612025.08.08 15:30sell2810.102.058940.000000.00000
5622025.08.08 17:30close2810.102.061160.000000.00000-14.457065.65
5632025.08.08 17:30buy2820.102.061170.000000.00000
5642025.08.08 21:30close2820.102.059960.000000.00000-7.887057.77
5652025.08.08 21:30sell2830.102.059950.000000.00000
5662025.08.08 22:00close2830.102.061640.000000.00000-11.017046.76
5672025.08.08 22:00buy2840.102.061630.000000.00000
5682025.08.11 00:00close2840.102.060800.000000.00000-5.407041.36
5692025.08.11 01:00sell2850.102.060020.000000.00000
5702025.08.11 01:30close2850.102.062620.000000.00000-16.937024.43
5712025.08.11 01:30buy2860.102.062630.000000.00000
5722025.08.11 02:00close2860.102.061070.000000.00000-10.167014.27
5732025.08.11 02:00sell2870.102.061080.000000.00000
5742025.08.11 02:30close2870.102.063990.000000.00000-18.956995.32
5752025.08.11 02:30buy2880.102.063980.000000.00000
5762025.08.11 11:30close2880.102.064170.000000.000001.246996.56
5772025.08.11 11:30sell2890.102.064160.000000.00000
5782025.08.11 12:00close2890.102.065870.000000.00000-11.146985.42
5792025.08.11 12:00buy2900.102.065880.000000.00000
5802025.08.11 13:00close2900.102.063590.000000.00000-14.916970.51
5812025.08.11 13:00sell2910.102.063600.000000.00000
5822025.08.11 15:58close2910.102.064960.000000.00000-8.856961.66
5832025.08.11 15:58buy2920.102.064060.000000.00000
5842025.08.11 16:00close2920.102.062700.000000.00000-8.856952.81
5852025.08.11 16:00sell2930.102.062680.000000.00000
5862025.08.11 20:00close2930.102.062580.000000.000000.656953.46
5872025.08.11 20:00buy2940.102.062590.000000.00000
5882025.08.12 00:00close2940.102.061120.000000.00000-9.576943.89
5892025.08.12 00:08sell2950.102.061150.000000.00000
5902025.08.12 01:30close2950.102.063320.000000.00000-14.136929.76
5912025.08.12 01:30buy2960.102.063280.000000.00000
5922025.08.12 03:30close2960.102.060610.000000.00000-17.386912.38
5932025.08.12 03:30sell2970.102.060620.000000.00000
5942025.08.12 04:30close2970.102.063260.000000.00000-17.196895.19
5952025.08.12 04:30buy2980.102.063240.000000.00000
5962025.08.12 05:00close2980.102.061040.000000.00000-14.326880.87
5972025.08.12 05:00sell2990.102.061030.000000.00000
5982025.08.12 07:30close2990.102.062530.000000.00000-9.776871.10
5992025.08.12 07:30buy3000.102.062540.000000.00000
6002025.08.12 15:30close3000.102.073180.000000.0000069.276940.37
6012025.08.12 15:30sell3010.102.073220.000000.00000
6022025.08.12 16:30close3010.102.075210.000000.00000-12.966927.41
6032025.08.12 16:30buy3020.102.075200.000000.00000
6042025.08.12 17:30close3020.102.071810.000000.00000-22.076905.34
6052025.08.12 17:30sell3030.102.071820.000000.00000
6062025.08.13 00:30close3030.102.068290.000000.0000022.996928.33
6072025.08.13 00:30buy3040.102.068300.000000.00000
6082025.08.13 05:30close3040.102.068470.000000.000001.116929.44
6092025.08.13 05:30sell3050.102.068460.000000.00000
6102025.08.13 11:00close3050.102.068720.000000.00000-1.696927.75
6112025.08.13 11:00buy3060.102.068730.000000.00000
6122025.08.13 18:00close3060.102.071000.000000.0000014.786942.53
6132025.08.13 18:00sell3070.102.070990.000000.00000
6142025.08.13 18:30close3070.102.073980.000000.00000-19.476923.06
6152025.08.13 18:30buy3080.102.073970.000000.00000
6162025.08.13 22:30close3080.102.073520.000000.00000-2.936920.13
6172025.08.13 22:30sell3090.102.073500.000000.00000
6182025.08.13 23:00close3090.102.075400.000000.00000-12.376907.76
6192025.08.13 23:00buy3100.102.075370.000000.00000
6202025.08.14 00:00close3100.102.072100.000000.00000-21.296886.47
6212025.08.14 01:00buy3110.102.075260.000000.00000
6222025.08.14 03:00close3110.102.073590.000000.00000-10.886875.59
6232025.08.14 03:00sell3120.102.073580.000000.00000
6242025.08.14 06:30close3120.102.073030.000000.000003.586879.17
6252025.08.14 06:30buy3130.102.073020.000000.00000
6262025.08.14 20:00close3130.102.084100.000000.0000072.146951.31
6272025.08.14 20:00sell3140.102.084110.000000.00000
6282025.08.15 02:30close3140.102.082990.000000.000007.306958.61
6292025.08.15 02:30buy3150.102.082960.000000.00000
6302025.08.15 07:00close3150.102.083200.000000.000001.576960.18
6312025.08.15 07:00sell3160.102.083190.000000.00000
6322025.08.15 12:30close3160.102.083530.000000.00000-2.226957.96
6332025.08.15 12:30buy3170.102.083550.000000.00000
6342025.08.15 14:30close3170.102.081780.000000.00000-11.536946.43
6352025.08.15 14:30sell3180.102.081790.000000.00000
6362025.08.15 19:00close3180.102.083310.000000.00000-9.906936.53
6372025.08.15 19:00buy3190.102.083300.000000.00000
6382025.08.15 22:30close3190.102.082320.000000.00000-6.386930.15
6392025.08.15 22:30sell3200.102.082300.000000.00000
6402025.08.15 23:00close3200.102.084020.000000.00000-11.206918.95
6412025.08.15 23:00buy3210.102.084030.000000.00000
6422025.08.15 23:30close3210.102.082570.000000.00000-9.506909.45
6432025.08.15 23:30sell3220.102.082580.000000.00000
6442025.08.18 01:30close3220.102.083620.000000.00000-6.786902.67
6452025.08.18 01:30buy3230.102.083650.000000.00000
6462025.08.18 03:00close3230.102.081380.000000.00000-14.786887.89
6472025.08.18 03:00sell3240.102.081370.000000.00000
6482025.08.18 08:00close3240.102.081050.000000.000002.086889.97
6492025.08.18 08:00buy3250.102.081060.000000.00000
6502025.08.18 08:30close3250.102.079080.000000.00000-12.896877.08
6512025.08.18 08:30sell3260.102.079090.000000.00000
6522025.08.18 09:00close3260.102.081480.000000.00000-15.576861.51
6532025.08.18 09:00buy3270.102.081490.000000.00000
6542025.08.18 09:30close3270.102.078940.000000.00000-16.606844.91
6552025.08.18 09:30sell3280.102.078950.000000.00000
6562025.08.18 10:00close3280.102.081160.000000.00000-14.396830.52
6572025.08.18 10:00buy3290.102.081170.000000.00000
6582025.08.18 11:00close3290.102.078850.000000.00000-15.106815.42
6592025.08.18 11:00sell3300.102.078840.000000.00000
6602025.08.18 13:30close3300.102.080410.000000.00000-10.226805.20
6612025.08.18 13:30buy3310.102.080420.000000.00000
6622025.08.18 19:00close3310.102.081980.000000.0000010.156815.35
6632025.08.18 19:00sell3320.102.081970.000000.00000
6642025.08.19 01:30close3320.102.081510.000000.000003.006818.35
6652025.08.19 01:30buy3330.102.081500.000000.00000
6662025.08.19 04:00close3330.102.078940.000000.00000-16.676801.68
6672025.08.19 04:00sell3340.102.078920.000000.00000
6682025.08.19 05:30close3340.102.081890.000000.00000-19.346782.34
6692025.08.19 05:30buy3350.102.081900.000000.00000
6702025.08.19 06:00close3350.102.079340.000000.00000-16.666765.68
6712025.08.19 06:00sell3360.102.079350.000000.00000
6722025.08.19 07:00close3360.102.082230.000000.00000-18.756746.93
6732025.08.19 07:00buy3370.102.082240.000000.00000
6742025.08.19 12:30close3370.102.082680.000000.000002.866749.79
6752025.08.19 12:30sell3380.102.082670.000000.00000
6762025.08.19 16:00close3380.102.084440.000000.00000-11.536738.26
6772025.08.19 16:00buy3390.102.084460.000000.00000
6782025.08.20 00:00close3390.102.088940.000000.0000029.176767.43
6792025.08.20 00:07sell3400.102.087890.000000.00000
6802025.08.20 01:30close3400.102.091350.000000.00000-22.546744.89
6812025.08.20 01:30buy3410.102.091390.000000.00000
6822025.08.20 05:00close3410.102.089070.000000.00000-15.116729.78
6832025.08.20 05:00sell3420.102.089080.000000.00000
6842025.08.20 05:30close3420.102.094060.000000.00000-32.446697.34
6852025.08.20 05:30buy3430.102.094050.000000.00000
6862025.08.20 08:00close3430.102.090890.000000.00000-20.576676.77
6872025.08.20 08:00sell3440.102.090880.000000.00000
6882025.08.20 09:30close3440.102.097110.000000.00000-40.576636.20
6892025.08.20 09:30buy3450.102.097080.000000.00000
6902025.08.20 14:00close3450.102.097090.000000.000000.076636.27
6912025.08.20 14:00sell3460.102.097100.000000.00000
6922025.08.20 17:00close3460.102.097710.000000.00000-3.986632.29
6932025.08.20 17:00buy3470.102.097690.000000.00000
6942025.08.20 18:30close3470.102.091360.000000.00000-41.216591.08
6952025.08.20 18:30sell3480.102.091370.000000.00000
6962025.08.21 01:30close3480.102.092380.000000.00000-6.576584.51
6972025.08.21 01:30buy3490.102.092370.000000.00000
6982025.08.21 09:00close3490.102.093430.000000.000006.906591.41
6992025.08.21 09:00sell3500.102.093400.000000.00000
7002025.08.21 10:30close3500.102.095690.000000.00000-14.916576.50
7012025.08.21 10:30buy3510.102.095700.000000.00000
7022025.08.21 14:00close3510.102.095400.000000.00000-1.966574.54
7032025.08.21 14:00sell3520.102.095370.000000.00000
7042025.08.21 22:30close3520.102.090340.000000.0000032.766607.30
7052025.08.21 22:30buy3530.102.090360.000000.00000
7062025.08.21 23:00close3530.102.088330.000000.00000-13.226594.08
7072025.08.21 23:00sell3540.102.088320.000000.00000
7082025.08.21 23:30close3540.102.090050.000000.00000-11.276582.81
7092025.08.21 23:30buy3550.102.090080.000000.00000
7102025.08.22 00:13close3550.102.086910.000000.00000-20.646562.17
7112025.08.22 00:14sell3560.102.086950.000000.00000
7122025.08.22 02:00close3560.102.089720.000000.00000-18.046544.13
7132025.08.22 02:00buy3570.102.089730.000000.00000
7142025.08.22 03:00close3570.102.088010.000000.00000-11.206532.93
7152025.08.22 03:00sell3580.102.088020.000000.00000
7162025.08.22 03:30close3580.102.089920.000000.00000-12.376520.56
7172025.08.22 03:30buy3590.102.089930.000000.00000
7182025.08.22 05:00close3590.102.088080.000000.00000-12.046508.52
7192025.08.22 05:00sell3600.102.088090.000000.00000
7202025.08.22 08:30close3600.102.088220.000000.00000-0.846507.68
7212025.08.22 08:30buy3610.102.088210.000000.00000
7222025.08.22 09:30close3610.102.086190.000000.00000-13.156494.53
7232025.08.22 09:30sell3620.102.086180.000000.00000
7242025.08.22 10:00close3620.102.089040.000000.00000-18.626475.91
7252025.08.22 10:00buy3630.102.089030.000000.00000
7262025.08.22 11:00close3630.102.086810.000000.00000-14.456461.46
7272025.08.22 11:00sell3640.102.086820.000000.00000
7282025.08.22 12:30close3640.102.089410.000000.00000-16.866444.60
7292025.08.22 12:30buy3650.102.089420.000000.00000
7302025.08.22 15:30close3650.102.088190.000000.00000-8.016436.59
7312025.08.22 15:30sell3660.102.088200.000000.00000
7322025.08.25 01:30close3660.102.084550.000000.0000023.776460.36
7332025.08.25 01:30buy3670.102.084590.000000.00000
7342025.08.25 04:00close3670.102.081550.000000.00000-19.806440.56
7352025.08.25 04:00sell3680.102.081560.000000.00000
7362025.08.25 04:30close3680.102.084550.000000.00000-19.476421.09
7372025.08.25 04:30buy3690.102.084560.000000.00000
7382025.08.25 06:00close3690.102.082710.000000.00000-12.046409.05
7392025.08.25 06:00sell3700.102.082720.000000.00000
7402025.08.25 11:00close3700.102.082730.000000.00000-0.076408.98
7412025.08.25 11:00buy3710.102.082740.000000.00000
7422025.08.25 11:30close3710.102.079410.000000.00000-21.686387.30
7432025.08.25 11:30sell3720.102.079400.000000.00000
7442025.08.25 14:30close3720.102.080770.000000.00000-8.926378.38
7452025.08.25 14:30buy3730.102.080760.000000.00000
7462025.08.25 15:30close3730.102.078880.000000.00000-12.246366.14
7472025.08.25 15:30sell3740.102.078870.000000.00000
7482025.08.25 16:00close3740.102.081270.000000.00000-15.636350.51
7492025.08.25 16:00buy3750.102.081260.000000.00000
7502025.08.25 17:00close3750.102.078710.000000.00000-16.606333.91
7512025.08.25 17:00sell3760.102.078720.000000.00000
7522025.08.25 21:30close3760.102.078100.000000.000004.036337.94
7532025.08.25 21:30buy3770.102.078110.000000.00000
7542025.08.25 22:00close3770.102.076020.000000.00000-13.616324.33
7552025.08.25 22:00sell3780.102.076030.000000.00000
7562025.08.25 23:00close3780.102.077530.000000.00000-9.766314.57
7572025.08.25 23:00buy3790.102.077520.000000.00000
7582025.08.25 23:30close3790.102.075850.000000.00000-10.876303.70
7592025.08.25 23:30sell3800.102.075830.000000.00000
7602025.08.26 02:00close3800.102.076690.000000.00000-5.606298.10
7612025.08.26 02:00buy3810.102.076700.000000.00000
7622025.08.26 07:30close3810.102.077090.000000.000002.546300.64
7632025.08.26 07:30sell3820.102.077060.000000.00000
7642025.08.26 09:00close3820.102.078830.000000.00000-11.536289.11
7652025.08.26 09:00buy3830.102.078840.000000.00000
7662025.08.26 09:30close3830.102.076800.000000.00000-13.286275.83
7672025.08.26 09:30sell3840.102.076810.000000.00000
7682025.08.26 11:00close3840.102.079510.000000.00000-17.586258.25
7692025.08.26 11:00buy3850.102.079520.000000.00000
7702025.08.26 12:30close3850.102.077300.000000.00000-14.456243.80
7712025.08.26 12:30sell3860.102.077290.000000.00000
7722025.08.26 13:00close3860.102.079470.000000.00000-14.206229.60
7732025.08.26 13:00buy3870.102.079450.000000.00000
7742025.08.26 14:30close3870.102.077830.000000.00000-10.546219.06
7752025.08.26 14:30sell3880.102.077850.000000.00000
7762025.08.26 16:30close3880.102.079610.000000.00000-11.466207.60
7772025.08.26 16:30buy3890.102.079600.000000.00000
7782025.08.26 17:00close3890.102.077810.000000.00000-11.656195.95
7792025.08.26 17:00sell3900.102.077830.000000.00000
7802025.08.26 22:00close3900.102.076710.000000.000007.306203.25
7812025.08.26 22:00buy3910.102.076690.000000.00000
7822025.08.26 23:30close3910.102.074710.000000.00000-12.896190.36
7832025.08.26 23:30sell3920.102.074670.000000.00000
7842025.08.27 03:30close3920.102.076290.000000.00000-10.556179.81
7852025.08.27 03:30buy3930.102.076270.000000.00000
7862025.08.27 04:00close3930.102.074540.000000.00000-11.266168.55
7872025.08.27 04:00sell3940.102.074530.000000.00000
7882025.08.27 08:00close3940.102.074940.000000.00000-2.676165.88
7892025.08.27 08:00buy3950.102.074930.000000.00000
7902025.08.27 14:00close3950.102.075630.000000.000004.556170.43
7912025.08.27 14:00sell3960.102.075680.000000.00000
7922025.08.27 14:30close3960.102.078570.000000.00000-18.826151.61
7932025.08.27 14:30buy3970.102.078560.000000.00000
7942025.08.27 15:00close3970.102.076790.000000.00000-11.526140.09
7952025.08.27 15:00sell3980.102.076800.000000.00000
7962025.08.27 17:30close3980.102.077910.000000.00000-7.236132.86
7972025.08.27 17:30buy3990.102.077920.000000.00000
7982025.08.27 18:00close3990.102.075190.000000.00000-17.776115.09
7992025.08.27 18:00sell4000.102.075200.000000.00000
8002025.08.27 22:30close4000.102.074740.000000.000003.006118.09
8012025.08.27 22:30buy4010.102.074750.000000.00000
8022025.08.28 03:00close4010.102.073280.000000.00000-9.576108.52
8032025.08.28 03:00sell4020.102.073290.000000.00000
8042025.08.28 07:00close4020.102.074610.000000.00000-8.606099.92
8052025.08.28 07:00buy4030.102.074620.000000.00000
8062025.08.28 10:00close4030.102.073450.000000.00000-7.626092.30
8072025.08.28 10:00sell4040.102.073460.000000.00000
8082025.08.28 17:00close4040.102.071520.000000.0000012.646104.94
8092025.08.28 17:00buy4050.102.071500.000000.00000
8102025.08.28 20:00close4050.102.069120.000000.00000-15.506089.44
8112025.08.28 20:00sell4060.102.069130.000000.00000
8122025.08.29 01:30close4060.102.070210.000000.00000-7.036082.41
8132025.08.29 01:30buy4070.102.070200.000000.00000
8142025.08.29 03:30close4070.102.067340.000000.00000-18.626063.79
8152025.08.29 03:30sell4080.102.067330.000000.00000
8162025.08.29 08:30close4080.102.065990.000000.000008.736072.52
8172025.08.29 08:30buy4090.102.066020.000000.00000
8182025.08.29 09:00close4090.102.064620.000000.00000-9.116063.41
8192025.08.29 09:00sell4100.102.064640.000000.00000
8202025.08.29 09:30close4100.102.066440.000000.00000-11.726051.69
8212025.08.29 09:30buy4110.102.066450.000000.00000
8222025.08.29 10:30close4110.102.064230.000000.00000-14.456037.24
8232025.08.29 10:30sell4120.102.064240.000000.00000
8242025.08.29 16:30close4120.102.062630.000000.0000010.486047.72
8252025.08.29 16:30buy4130.102.062620.000000.00000
8262025.08.29 17:00close4130.102.060560.000000.00000-13.416034.31
8272025.08.29 17:00sell4140.102.060550.000000.00000
8282025.08.29 18:00close4140.102.065410.000000.00000-31.656002.66
8292025.08.29 18:00buy4150.102.065420.000000.00000
8302025.08.29 21:00close4150.102.063270.000000.00000-13.995988.67
8312025.08.29 21:00sell4160.102.063260.000000.00000
8322025.08.29 22:00close4160.102.065350.000000.00000-13.615975.06
8332025.08.29 22:00buy4170.102.065340.000000.00000
8342025.09.01 00:02close4170.102.063380.000000.00000-12.765962.30
8352025.09.01 00:04sell4180.102.060680.000000.00000
8362025.09.01 03:30close4180.102.065320.000000.00000-30.225932.08
8372025.09.01 03:30buy4190.102.065330.000000.00000
8382025.09.01 07:00close4190.102.065270.000000.00000-0.395931.69
8392025.09.01 07:00sell4200.102.065280.000000.00000
8402025.09.01 07:30close4200.102.067160.000000.00000-12.245919.45
8412025.09.01 07:30buy4210.102.067150.000000.00000
8422025.09.01 11:00close4210.102.066430.000000.00000-4.695914.76
8432025.09.01 11:00sell4220.102.066450.000000.00000
8442025.09.01 15:30close4220.102.066460.000000.00000-0.065914.70
8452025.09.01 15:30buy4230.102.066470.000000.00000
8462025.09.02 00:04close4230.102.065920.000000.00000-3.585911.12
8472025.09.02 00:04sell4240.102.065910.000000.00000
8482025.09.02 01:30close4240.102.067930.000000.00000-13.155897.97
8492025.09.02 01:30buy4250.102.067950.000000.00000
8502025.09.02 02:00close4250.102.066210.000000.00000-11.325886.65
8512025.09.02 02:00sell4260.102.066240.000000.00000
8522025.09.02 03:30close4260.102.068340.000000.00000-13.675872.98
8532025.09.02 03:30buy4270.102.068350.000000.00000
8542025.09.02 04:00close4270.102.065710.000000.00000-17.195855.79
8552025.09.02 04:00sell4280.102.065700.000000.00000
8562025.09.02 05:00close4280.102.068780.000000.00000-20.065835.73
8572025.09.02 05:00buy4290.102.068810.000000.00000
8582025.09.02 09:30close4290.102.067850.000000.00000-6.255829.48
8592025.09.02 09:30sell4300.102.067860.000000.00000
8602025.09.02 15:30close4300.102.058610.000000.0000060.245889.72
8612025.09.02 15:30buy4310.102.058620.000000.00000
8622025.09.02 17:30close4310.102.055360.000000.00000-21.225868.50
8632025.09.02 17:30sell4320.102.055350.000000.00000
8642025.09.02 22:30close4320.102.055050.000000.000001.965870.46
8652025.09.02 22:30buy4330.102.055060.000000.00000
8662025.09.03 00:05close4330.102.051470.000000.00000-23.375847.09
8672025.09.03 00:05sell4340.102.052650.000000.00000
8682025.09.03 00:30close4340.102.054520.000000.00000-12.185834.91
8692025.09.03 00:30buy4350.102.054500.000000.00000
8702025.09.03 02:30close4350.102.053150.000000.00000-8.795826.12
8712025.09.03 02:30sell4360.102.053180.000000.00000
8722025.09.03 08:30close4360.102.052640.000000.000003.515829.63
8732025.09.03 08:30buy4370.102.052630.000000.00000
8742025.09.03 10:30close4370.102.050690.000000.00000-12.635817.00
8752025.09.03 10:30sell4380.102.050700.000000.00000
8762025.09.03 12:00close4380.102.055770.000000.00000-33.025783.98
8772025.09.03 12:00buy4390.102.055780.000000.00000
8782025.09.03 14:30close4390.102.051330.000000.00000-28.975755.01
8792025.09.03 14:30sell4400.102.051340.000000.00000
8802025.09.03 16:30close4400.102.054370.000000.00000-19.735735.28
8812025.09.03 16:30buy4410.102.054330.000000.00000
8822025.09.03 20:00close4410.102.052920.000000.00000-9.175726.11
8832025.09.03 20:00sell4420.102.052910.000000.00000
8842025.09.03 20:30close4420.102.054950.000000.00000-13.285712.83
8852025.09.03 20:30buy4430.102.054940.000000.00000
8862025.09.03 21:30close4430.102.052910.000000.00000-13.225699.61
8872025.09.03 21:30sell4440.102.052900.000000.00000
8882025.09.03 22:00close4440.102.054790.000000.00000-12.315687.30
8892025.09.03 22:00buy4450.102.054800.000000.00000
8902025.09.04 00:00close4450.102.052960.000000.00000-11.975675.33
8912025.09.04 00:08sell4460.102.054740.000000.00000
8922025.09.04 01:30close4460.102.055370.000000.00000-4.115671.22
8932025.09.04 01:30buy4470.102.055360.000000.00000
8942025.09.04 03:00close4470.102.053390.000000.00000-12.835658.39
8952025.09.04 03:00sell4480.102.053400.000000.00000
8962025.09.04 04:30close4480.102.055220.000000.00000-11.855646.54
8972025.09.04 04:30buy4490.102.055210.000000.00000
8982025.09.04 11:00close4490.102.057460.000000.0000014.655661.19
8992025.09.04 11:00sell4500.102.057450.000000.00000
9002025.09.04 11:30close4500.102.061260.000000.00000-24.825636.37
9012025.09.04 11:30buy4510.102.061300.000000.00000
9022025.09.04 15:00close4510.102.061160.000000.00000-0.915635.46
9032025.09.04 15:00sell4520.102.061170.000000.00000
9042025.09.04 17:30close4520.102.064430.000000.00000-21.235614.23
9052025.09.04 17:30buy4530.102.064420.000000.00000
9062025.09.04 19:30close4530.102.061680.000000.00000-17.835596.40
9072025.09.04 19:30sell4540.102.061690.000000.00000
9082025.09.04 23:30close4540.102.062780.000000.00000-7.095589.31
9092025.09.04 23:30buy4550.102.062790.000000.00000
9102025.09.05 00:09close4550.102.059750.000000.00000-19.795569.52
9112025.09.05 00:09sell4560.102.059680.000000.00000
9122025.09.05 02:00close4560.102.062300.000000.00000-17.065552.46
9132025.09.05 02:00buy4570.102.062270.000000.00000
9142025.09.05 04:00close4570.102.060430.000000.00000-11.985540.48
9152025.09.05 04:00sell4580.102.060400.000000.00000
9162025.09.05 07:30close4580.102.061580.000000.00000-7.685532.80
9172025.09.05 07:30buy4590.102.061600.000000.00000
9182025.09.05 08:30close4590.102.059420.000000.00000-14.195518.61
9192025.09.05 08:30sell4600.102.059410.000000.00000
9202025.09.05 09:30close4600.102.061760.000000.00000-15.305503.31
9212025.09.05 09:30buy4610.102.061770.000000.00000
9222025.09.05 10:00close4610.102.059510.000000.00000-14.715488.60
9232025.09.05 10:00sell4620.102.059520.000000.00000
9242025.09.05 12:30close4620.102.060570.000000.00000-6.845481.76
9252025.09.05 12:30buy4630.102.060580.000000.00000
9262025.09.05 15:00close4630.102.057960.000000.00000-17.055464.71
9272025.09.05 15:00sell4640.102.057950.000000.00000
9282025.09.05 17:30close4640.102.061440.000000.00000-22.735441.98
9292025.09.05 17:30buy4650.102.061460.000000.00000
9302025.09.05 21:00close4650.102.060970.000000.00000-3.195438.79
9312025.09.05 21:00sell4660.102.060950.000000.00000
9322025.09.05 21:30close4660.102.062680.000000.00000-11.265427.53
9332025.09.05 21:30buy4670.102.062690.000000.00000
9342025.09.05 22:00close4670.102.060910.000000.00000-11.595415.94
9352025.09.05 22:00sell4680.102.060900.000000.00000
9362025.09.05 22:30close4680.102.062600.000000.00000-11.075404.87
9372025.09.05 22:30buy4690.102.062610.000000.00000
9382025.09.05 23:00close4690.102.060690.000000.00000-12.505392.37
9392025.09.05 23:00sell4700.102.060680.000000.00000
9402025.09.08 05:30close4700.102.060130.000000.000003.585395.95
9412025.09.08 05:30buy4710.102.060150.000000.00000
9422025.09.08 06:00close4710.102.057240.000000.00000-18.945377.01
9432025.09.08 06:00sell4720.102.057230.000000.00000
9442025.09.08 14:00close4720.102.055200.000000.0000013.225390.23
9452025.09.08 14:00buy4730.102.055210.000000.00000
9462025.09.08 21:00close4730.102.054910.000000.00000-1.955388.28
9472025.09.08 21:00sell4740.102.054900.000000.00000
9482025.09.08 22:00close4740.102.056720.000000.00000-11.855376.43
9492025.09.08 22:00buy4750.102.056730.000000.00000
9502025.09.08 22:30close4750.102.054960.000000.00000-11.525364.91
9512025.09.08 22:30sell4760.102.054940.000000.00000
9522025.09.09 01:00close4760.102.056290.000000.00000-8.795356.12
9532025.09.09 01:00buy4770.102.056320.000000.00000
9542025.09.09 01:30close4770.102.054150.000000.00000-14.135341.99
9552025.09.09 01:30sell4780.102.054140.000000.00000
9562025.09.09 02:30close4780.102.055940.000000.00000-11.725330.27
9572025.09.09 02:30buy4790.102.055950.000000.00000
9582025.09.09 03:00close4790.102.053990.000000.00000-12.765317.51
9592025.09.09 03:00sell4800.102.053970.000000.00000
9602025.09.09 03:30close4800.102.055650.000000.00000-10.945306.57
9612025.09.09 03:30buy4810.102.055640.000000.00000
9622025.09.09 05:30close4810.102.054720.000000.00000-5.995300.58
9632025.09.09 05:30sell4820.102.054710.000000.00000
9642025.09.09 06:30close4820.102.056660.000000.00000-12.705287.88
9652025.09.09 06:30buy4830.102.056650.000000.00000
9662025.09.09 07:00close4830.102.054470.000000.00000-14.195273.69
9672025.09.09 07:00sell4840.102.054480.000000.00000
9682025.09.09 14:30close4840.102.054000.000000.000003.125276.81
9692025.09.09 14:30buy4850.102.054010.000000.00000
9702025.09.09 15:00close4850.102.051190.000000.00000-18.365258.45
9712025.09.09 15:00sell4860.102.051210.000000.00000
9722025.09.09 15:30close4860.102.054220.000000.00000-19.605238.85
9732025.09.09 15:30buy4870.102.054210.000000.00000
9742025.09.09 17:30close4870.102.051980.000000.00000-14.515224.34
9752025.09.09 17:30sell4880.102.051990.000000.00000
9762025.09.09 18:00close4880.102.054550.000000.00000-16.685207.66
9772025.09.09 18:00buy4890.102.054560.000000.00000
9782025.09.09 19:00close4890.102.052980.000000.00000-10.285197.38
9792025.09.09 19:00sell4900.102.052970.000000.00000
9802025.09.09 19:30close4900.102.054690.000000.00000-11.205186.18
9812025.09.09 19:30buy4910.102.054700.000000.00000
9822025.09.09 22:30close4910.102.053240.000000.00000-9.505176.68
9832025.09.09 22:30sell4920.102.053230.000000.00000
9842025.09.09 23:30close4920.102.055140.000000.00000-12.445164.24
9852025.09.09 23:30buy4930.102.055150.000000.00000
9862025.09.10 00:20close4930.102.051680.000000.00000-22.595141.65
9872025.09.10 00:20sell4940.102.051690.000000.00000
9882025.09.10 01:30close4940.102.055420.000000.00000-24.295117.36
9892025.09.10 01:30buy4950.102.055510.000000.00000
9902025.09.10 03:00close4950.102.052860.000000.00000-17.265100.10
9912025.09.10 03:00sell4960.102.052870.000000.00000
9922025.09.10 04:30close4960.102.054720.000000.00000-12.045088.06
9932025.09.10 04:30buy4970.102.054740.000000.00000
9942025.09.10 05:00close4970.102.051650.000000.00000-20.115067.95
9952025.09.10 05:00sell4980.102.051640.000000.00000
9962025.09.10 10:30close4980.102.050410.000000.000008.015075.96
9972025.09.10 10:30buy4990.102.050400.000000.00000
9982025.09.10 12:30close4990.102.048820.000000.00000-10.295065.67
9992025.09.10 12:30sell5000.102.048810.000000.00000
10002025.09.10 13:00close5000.102.050450.000000.00000-10.685054.99
10012025.09.10 13:00buy5010.102.050440.000000.00000
10022025.09.10 14:30close5010.102.048990.000000.00000-9.445045.55
10032025.09.10 14:30sell5020.102.049000.000000.00000
10042025.09.10 15:30close5020.102.050530.000000.00000-9.975035.58
10052025.09.10 15:30buy5030.102.050540.000000.00000
10062025.09.10 16:00close5030.102.046130.000000.00000-28.715006.87
10072025.09.10 16:00sell5040.102.046120.000000.00000
10082025.09.10 19:30close5040.102.046480.000000.00000-2.345004.53
10092025.09.10 19:30buy5050.102.046490.000000.00000
10102025.09.10 20:00close5050.102.044660.000000.00000-11.914992.62
10112025.09.10 20:00sell5060.102.044670.000000.00000
10122025.09.10 22:00close5060.102.045880.000000.00000-7.884984.74
10132025.09.10 22:00buy5070.102.045870.000000.00000
10142025.09.11 00:10close5070.102.043150.000000.00000-17.714967.03
10152025.09.11 00:10sell5080.102.043210.000000.00000
10162025.09.11 01:00close5080.102.047670.000000.00000-29.044937.99
10172025.09.11 01:00buy5090.102.047680.000000.00000
10182025.09.11 02:30close5090.102.044620.000000.00000-19.924918.07
10192025.09.11 02:30sell5100.102.044610.000000.00000
10202025.09.11 03:30close5100.102.046440.000000.00000-11.924906.15
10212025.09.11 03:30buy5110.102.046450.000000.00000
10222025.09.11 05:00close5110.102.044430.000000.00000-13.154893.00
10232025.09.11 05:00sell5120.102.044460.000000.00000
10242025.09.11 05:30close5120.102.046640.000000.00000-14.194878.81
10252025.09.11 05:30buy5130.102.046630.000000.00000
10262025.09.11 09:30close5130.102.045930.000000.00000-4.564874.25
10272025.09.11 09:30sell5140.102.045920.000000.00000
10282025.09.11 11:30close5140.102.046640.000000.00000-4.694869.56
10292025.09.11 11:30buy5150.102.046650.000000.00000
10302025.09.11 12:00close5150.102.044780.000000.00000-12.184857.38
10312025.09.11 12:00sell5160.102.044790.000000.00000
10322025.09.11 13:30close5160.102.045980.000000.00000-7.754849.63
10332025.09.11 13:30buy5170.102.045990.000000.00000
10342025.09.11 16:00close5170.102.045000.000000.00000-6.454843.18
10352025.09.11 16:00sell5180.102.045010.000000.00000
10362025.09.12 01:00close5180.102.039680.000000.0000034.714877.89
10372025.09.12 01:00buy5190.102.039690.000000.00000
10382025.09.12 03:00close5190.102.036380.000000.00000-21.554856.34
10392025.09.12 03:00sell5200.102.036390.000000.00000
10402025.09.12 03:30close5200.102.038690.000000.00000-14.984841.36
10412025.09.12 03:30buy5210.102.038680.000000.00000
10422025.09.12 04:00close5210.102.035360.000000.00000-21.624819.74
10432025.09.12 04:00sell5220.102.035350.000000.00000
10442025.09.12 08:00close5220.102.037220.000000.00000-12.184807.56
10452025.09.12 08:00buy5230.102.037270.000000.00000
10462025.09.12 12:30close5230.102.035960.000000.00000-8.534799.03
10472025.09.12 12:30sell5240.102.035950.000000.00000
10482025.09.12 13:00close5240.102.037940.000000.00000-12.964786.07
10492025.09.12 13:00buy5250.102.037910.000000.00000
10502025.09.12 20:30close5250.102.040560.000000.0000017.254803.32
10512025.09.12 20:30sell5260.102.040550.000000.00000
10522025.09.15 01:00close5260.102.041080.000000.00000-3.454799.87
10532025.09.15 01:00buy5270.102.041030.000000.00000
10542025.09.15 03:00close5270.102.038090.000000.00000-19.144780.73
10552025.09.15 03:00sell5280.102.038100.000000.00000
10562025.09.15 08:30close5280.102.037850.000000.000001.634782.36
10572025.09.15 08:30buy5290.102.037840.000000.00000
10582025.09.15 09:00close5290.102.036200.000000.00000-10.684771.68
10592025.09.15 09:00sell5300.102.036190.000000.00000
10602025.09.15 09:30close5300.102.038710.000000.00000-16.414755.27
10612025.09.15 09:30buy5310.102.038720.000000.00000
10622025.09.15 15:30close5310.102.041570.000000.0000018.554773.82
10632025.09.15 15:30sell5320.102.041580.000000.00000
10642025.09.15 22:30close5320.102.040680.000000.000005.864779.68
10652025.09.15 22:30buy5330.102.040670.000000.00000
10662025.09.16 00:00close5330.102.037670.000000.00000-19.534760.15
10672025.09.16 00:04sell5340.102.037680.000000.00000
10682025.09.16 01:00close5340.102.040190.000000.00000-16.354743.80
10692025.09.16 01:00buy5350.102.040150.000000.00000
10702025.09.16 02:30close5350.102.038830.000000.00000-8.604735.20
10712025.09.16 02:30sell5360.102.038860.000000.00000
10722025.09.16 03:30close5360.102.040760.000000.00000-12.374722.83
10732025.09.16 03:30buy5370.102.040770.000000.00000
10742025.09.16 12:30close5370.102.043630.000000.0000018.624741.45
10752025.09.16 12:30sell5380.102.043640.000000.00000
10762025.09.16 13:00close5380.102.047030.000000.00000-22.074719.38
10772025.09.16 13:00buy5390.102.047040.000000.00000
10782025.09.16 13:30close5390.102.044450.000000.00000-16.864702.52
10792025.09.16 13:30sell5400.102.044440.000000.00000
10802025.09.16 15:30close5400.102.045940.000000.00000-9.764692.76
10812025.09.16 15:30buy5410.102.045930.000000.00000
10822025.09.16 18:00close5410.102.045090.000000.00000-5.474687.29
10832025.09.16 18:00sell5420.102.045100.000000.00000
10842025.09.17 01:30close5420.102.043790.000000.000008.534695.82
10852025.09.17 01:30buy5430.102.043800.000000.00000
10862025.09.17 03:00close5430.102.040950.000000.00000-18.554677.27
10872025.09.17 03:00sell5440.102.040940.000000.00000
10882025.09.17 03:30close5440.102.043200.000000.00000-14.724662.55
10892025.09.17 03:30buy5450.102.043210.000000.00000
10902025.09.17 04:00close5450.102.041610.000000.00000-10.424652.13
10912025.09.17 04:00sell5460.102.041600.000000.00000
10922025.09.17 04:30close5460.102.043960.000000.00000-15.374636.76
10932025.09.17 04:30buy5470.102.043950.000000.00000
10942025.09.17 09:30close5470.102.043230.000000.00000-4.694632.07
10952025.09.17 09:30sell5480.102.043220.000000.00000
10962025.09.17 10:00close5480.102.045010.000000.00000-11.664620.41
10972025.09.17 10:00buy5490.102.045030.000000.00000
10982025.09.17 14:30close5490.102.044070.000000.00000-6.254614.16
10992025.09.17 14:30sell5500.102.044080.000000.00000
11002025.09.17 16:30close5500.102.046060.000000.00000-12.904601.26
11012025.09.17 16:30buy5510.102.046070.000000.00000
11022025.09.17 21:30close5510.102.046640.000000.000003.714604.97
11032025.09.17 21:30sell5520.102.046670.000000.00000
11042025.09.18 00:31close5520.102.049760.000000.00000-20.124584.85
11052025.09.18 00:31buy5530.102.049310.000000.00000
11062025.09.18 01:30close5530.102.047280.000000.00000-13.214571.64
11072025.09.18 01:30sell5540.102.047260.000000.00000
11082025.09.18 02:30close5540.102.049320.000000.00000-13.424558.22
11092025.09.18 02:30buy5550.102.049310.000000.00000
11102025.09.18 04:30close5550.102.047520.000000.00000-11.654546.57
11112025.09.18 04:30sell5560.102.047580.000000.00000
11122025.09.18 05:00close5560.102.051950.000000.00000-28.464518.11
11132025.09.18 05:00buy5570.102.051940.000000.00000
11142025.09.18 10:30close5570.102.051910.000000.00000-0.194517.92
11152025.09.18 10:30sell5580.102.051930.000000.00000
11162025.09.18 11:30close5580.102.054490.000000.00000-16.684501.24
11172025.09.18 11:30buy5590.102.054500.000000.00000
11182025.09.18 13:00close5590.102.050740.000000.00000-24.484476.76
11192025.09.18 13:00sell5600.102.050730.000000.00000
11202025.09.18 16:00close5600.102.051210.000000.00000-3.134473.63
11212025.09.18 16:00buy5610.102.051220.000000.00000
11222025.09.18 16:30close5610.102.048740.000000.00000-16.154457.48
11232025.09.18 16:30sell5620.102.048730.000000.00000
11242025.09.18 18:00close5620.102.050290.000000.00000-10.164447.32
11252025.09.18 18:00buy5630.102.050280.000000.00000
11262025.09.18 19:30close5630.102.047600.000000.00000-17.454429.87
11272025.09.18 19:30sell5640.102.047610.000000.00000
11282025.09.18 21:00close5640.102.049700.000000.00000-13.614416.26
11292025.09.18 21:00buy5650.102.049710.000000.00000
11302025.09.18 23:59close at stop5650.102.049780.000000.000000.454416.71