Strategy Tester Report
st_exp_3b2
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1; | ||||
| Bars in test | 3783 | Ticks modelled | 6482211 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (139) | ||
| Total net profit | -6640.89 | Gross profit | 1093.78 | Gross loss | -7734.67 |
| Profit factor | 0.14 | Expected payoff | -11.39 | ||
| Absolute drawdown | 6669.95 | Maximal drawdown | 6672.02 (66.71%) | Relative drawdown | 66.71% (6672.02) |
| Total trades | 583 | Short positions (won %) | 292 (10.62%) | Long positions (won %) | 291 (10.31%) |
| Profit trades (% of total) | 61 (10.46%) | Loss trades (% of total) | 522 (89.54%) | ||
| Largest | profit trade | 132.46 | loss trade | -69.62 | |
| Average | profit trade | 17.93 | loss trade | -14.82 | |
| Maximum | consecutive wins (profit in money) | 3 (44.78) | consecutive losses (loss in money) | 51 (-831.91) | |
| Maximal | consecutive profit (count of wins) | 132.46 (1) | consecutive loss (count of losses) | -831.91 (51) | |
| Average | consecutive wins | 1 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:02 | sell | 1 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 03:30 | close | 1 | 0.10 | 1.86984 | 0.00000 | 0.00000 | -16.79 | 9983.21 |
| 3 | 2025.07.01 03:30 | buy | 2 | 0.10 | 1.86985 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 08:00 | close | 2 | 0.10 | 1.86934 | 0.00000 | 0.00000 | -3.65 | 9979.56 |
| 5 | 2025.07.01 08:00 | sell | 3 | 0.10 | 1.86933 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 08:30 | close | 3 | 0.10 | 1.87103 | 0.00000 | 0.00000 | -12.14 | 9967.42 |
| 7 | 2025.07.01 08:30 | buy | 4 | 0.10 | 1.87102 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 10:00 | close | 4 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -14.85 | 9952.57 |
| 9 | 2025.07.01 10:00 | sell | 5 | 0.10 | 1.86893 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 10:30 | close | 5 | 0.10 | 1.87230 | 0.00000 | 0.00000 | -24.06 | 9928.51 |
| 11 | 2025.07.01 10:30 | buy | 6 | 0.10 | 1.87231 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 15:00 | close | 6 | 0.10 | 1.87138 | 0.00000 | 0.00000 | -6.64 | 9921.87 |
| 13 | 2025.07.01 15:00 | sell | 7 | 0.10 | 1.87140 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 15:30 | close | 7 | 0.10 | 1.87429 | 0.00000 | 0.00000 | -20.64 | 9901.23 |
| 15 | 2025.07.01 15:30 | buy | 8 | 0.10 | 1.87430 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 16:00 | close | 8 | 0.10 | 1.87228 | 0.00000 | 0.00000 | -14.43 | 9886.80 |
| 17 | 2025.07.01 16:00 | sell | 9 | 0.10 | 1.87229 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 18:00 | close | 9 | 0.10 | 1.87441 | 0.00000 | 0.00000 | -15.14 | 9871.66 |
| 19 | 2025.07.01 18:00 | buy | 10 | 0.10 | 1.87440 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.02 00:00 | close | 10 | 0.10 | 1.87461 | 0.00000 | 0.00000 | 1.50 | 9873.16 |
| 21 | 2025.07.02 00:00 | sell | 11 | 0.10 | 1.87459 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 01:30 | close | 11 | 0.10 | 1.87631 | 0.00000 | 0.00000 | -12.29 | 9860.87 |
| 23 | 2025.07.02 01:30 | buy | 12 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.02 02:00 | close | 12 | 0.10 | 1.87472 | 0.00000 | 0.00000 | -11.29 | 9849.58 |
| 25 | 2025.07.02 02:00 | sell | 13 | 0.10 | 1.87471 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.02 03:00 | close | 13 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -11.85 | 9837.73 |
| 27 | 2025.07.02 03:00 | buy | 14 | 0.10 | 1.87636 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 03:30 | close | 14 | 0.10 | 1.87440 | 0.00000 | 0.00000 | -13.99 | 9823.74 |
| 29 | 2025.07.02 03:30 | sell | 15 | 0.10 | 1.87439 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.02 04:30 | close | 15 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -14.13 | 9809.61 |
| 31 | 2025.07.02 04:30 | buy | 16 | 0.10 | 1.87638 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.02 05:00 | close | 16 | 0.10 | 1.87446 | 0.00000 | 0.00000 | -13.72 | 9795.89 |
| 33 | 2025.07.02 05:00 | sell | 17 | 0.10 | 1.87445 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 05:30 | close | 17 | 0.10 | 1.87667 | 0.00000 | 0.00000 | -15.86 | 9780.03 |
| 35 | 2025.07.02 05:30 | buy | 18 | 0.10 | 1.87668 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.02 08:30 | close | 18 | 0.10 | 1.87479 | 0.00000 | 0.00000 | -13.50 | 9766.53 |
| 37 | 2025.07.02 08:30 | sell | 19 | 0.10 | 1.87478 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 19:30 | close | 19 | 0.10 | 1.85623 | 0.00000 | 0.00000 | 132.46 | 9898.99 |
| 39 | 2025.07.02 19:30 | buy | 20 | 0.10 | 1.85624 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 20:30 | close | 20 | 0.10 | 1.85382 | 0.00000 | 0.00000 | -17.28 | 9881.71 |
| 41 | 2025.07.02 20:30 | sell | 21 | 0.10 | 1.85383 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.03 00:30 | close | 21 | 0.10 | 1.85503 | 0.00000 | 0.00000 | -8.57 | 9873.14 |
| 43 | 2025.07.03 00:30 | buy | 22 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 03:30 | close | 22 | 0.10 | 1.85353 | 0.00000 | 0.00000 | -10.79 | 9862.35 |
| 45 | 2025.07.03 03:30 | sell | 23 | 0.10 | 1.85354 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.03 08:00 | close | 23 | 0.10 | 1.85443 | 0.00000 | 0.00000 | -6.36 | 9855.99 |
| 47 | 2025.07.03 08:00 | buy | 24 | 0.10 | 1.85442 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 13:00 | close | 24 | 0.10 | 1.85575 | 0.00000 | 0.00000 | 9.50 | 9865.49 |
| 49 | 2025.07.03 13:00 | sell | 25 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 22:30 | close | 25 | 0.10 | 1.85235 | 0.00000 | 0.00000 | 24.35 | 9889.84 |
| 51 | 2025.07.03 22:30 | buy | 26 | 0.10 | 1.85236 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.04 03:30 | close | 26 | 0.10 | 1.85389 | 0.00000 | 0.00000 | 10.93 | 9900.77 |
| 53 | 2025.07.04 03:30 | sell | 27 | 0.10 | 1.85388 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.04 06:30 | close | 27 | 0.10 | 1.85543 | 0.00000 | 0.00000 | -11.07 | 9889.70 |
| 55 | 2025.07.04 06:30 | buy | 28 | 0.10 | 1.85542 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.04 12:30 | close | 28 | 0.10 | 1.85546 | 0.00000 | 0.00000 | 0.29 | 9889.99 |
| 57 | 2025.07.04 12:30 | sell | 29 | 0.10 | 1.85545 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.04 16:30 | close | 29 | 0.10 | 1.85713 | 0.00000 | 0.00000 | -12.00 | 9877.99 |
| 59 | 2025.07.04 16:30 | buy | 30 | 0.10 | 1.85712 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.04 22:30 | close | 30 | 0.10 | 1.85652 | 0.00000 | 0.00000 | -4.29 | 9873.70 |
| 61 | 2025.07.04 22:30 | sell | 31 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.07 01:30 | close | 31 | 0.10 | 1.85842 | 0.00000 | 0.00000 | -13.64 | 9860.06 |
| 63 | 2025.07.07 01:30 | buy | 32 | 0.10 | 1.85841 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.07 05:00 | close | 32 | 0.10 | 1.85588 | 0.00000 | 0.00000 | -18.07 | 9841.99 |
| 65 | 2025.07.07 05:00 | sell | 33 | 0.10 | 1.85587 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.07 06:30 | close | 33 | 0.10 | 1.85813 | 0.00000 | 0.00000 | -16.14 | 9825.85 |
| 67 | 2025.07.07 06:30 | buy | 34 | 0.10 | 1.85814 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.07 08:00 | close | 34 | 0.10 | 1.85631 | 0.00000 | 0.00000 | -13.07 | 9812.78 |
| 69 | 2025.07.07 08:00 | sell | 35 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.07 09:00 | close | 35 | 0.10 | 1.85856 | 0.00000 | 0.00000 | -16.14 | 9796.64 |
| 71 | 2025.07.07 09:00 | buy | 36 | 0.10 | 1.85857 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.07 14:00 | close | 36 | 0.10 | 1.85844 | 0.00000 | 0.00000 | -0.93 | 9795.71 |
| 73 | 2025.07.07 14:00 | sell | 37 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.07 14:30 | close | 37 | 0.10 | 1.86106 | 0.00000 | 0.00000 | -18.78 | 9776.93 |
| 75 | 2025.07.07 14:30 | buy | 38 | 0.10 | 1.86107 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.07 16:00 | close | 38 | 0.10 | 1.85820 | 0.00000 | 0.00000 | -20.50 | 9756.43 |
| 77 | 2025.07.07 16:00 | sell | 39 | 0.10 | 1.85821 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.07 17:30 | close | 39 | 0.10 | 1.86103 | 0.00000 | 0.00000 | -20.13 | 9736.30 |
| 79 | 2025.07.07 17:30 | buy | 40 | 0.10 | 1.86104 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.07 20:00 | close | 40 | 0.10 | 1.85843 | 0.00000 | 0.00000 | -18.64 | 9717.66 |
| 81 | 2025.07.07 20:00 | sell | 41 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.07 21:00 | close | 41 | 0.10 | 1.86140 | 0.00000 | 0.00000 | -21.28 | 9696.38 |
| 83 | 2025.07.07 21:00 | buy | 42 | 0.10 | 1.86141 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.07 21:30 | close | 42 | 0.10 | 1.85939 | 0.00000 | 0.00000 | -14.43 | 9681.95 |
| 85 | 2025.07.07 21:30 | sell | 43 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.07 22:30 | close | 43 | 0.10 | 1.86130 | 0.00000 | 0.00000 | -13.57 | 9668.38 |
| 87 | 2025.07.07 22:30 | buy | 44 | 0.10 | 1.86129 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.07 23:30 | close | 44 | 0.10 | 1.85921 | 0.00000 | 0.00000 | -14.86 | 9653.52 |
| 89 | 2025.07.07 23:30 | sell | 45 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.08 00:00 | close | 45 | 0.10 | 1.86156 | 0.00000 | 0.00000 | -16.85 | 9636.67 |
| 91 | 2025.07.08 00:00 | buy | 46 | 0.10 | 1.86155 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.08 04:00 | close | 46 | 0.10 | 1.86083 | 0.00000 | 0.00000 | -5.15 | 9631.52 |
| 93 | 2025.07.08 04:00 | sell | 47 | 0.10 | 1.86082 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.08 04:30 | close | 47 | 0.10 | 1.86288 | 0.00000 | 0.00000 | -14.72 | 9616.80 |
| 95 | 2025.07.08 04:30 | buy | 48 | 0.10 | 1.86289 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.08 05:00 | close | 48 | 0.10 | 1.86104 | 0.00000 | 0.00000 | -13.22 | 9603.58 |
| 97 | 2025.07.08 05:00 | sell | 49 | 0.10 | 1.86103 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.08 05:30 | close | 49 | 0.10 | 1.86285 | 0.00000 | 0.00000 | -13.00 | 9590.58 |
| 99 | 2025.07.08 05:30 | buy | 50 | 0.10 | 1.86286 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.08 06:00 | close | 50 | 0.10 | 1.86090 | 0.00000 | 0.00000 | -14.00 | 9576.58 |
| 101 | 2025.07.08 06:00 | sell | 51 | 0.10 | 1.86089 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.08 10:30 | close | 51 | 0.10 | 1.86240 | 0.00000 | 0.00000 | -10.79 | 9565.79 |
| 103 | 2025.07.08 10:30 | buy | 52 | 0.10 | 1.86241 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.08 11:00 | close | 52 | 0.10 | 1.86021 | 0.00000 | 0.00000 | -15.71 | 9550.08 |
| 105 | 2025.07.08 11:00 | sell | 53 | 0.10 | 1.86022 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.08 18:00 | close | 53 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 38.77 | 9588.85 |
| 107 | 2025.07.08 18:00 | buy | 54 | 0.10 | 1.85478 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.08 23:30 | close | 54 | 0.10 | 1.85733 | 0.00000 | 0.00000 | 18.22 | 9607.07 |
| 109 | 2025.07.08 23:30 | sell | 55 | 0.10 | 1.85732 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.09 02:00 | close | 55 | 0.10 | 1.85866 | 0.00000 | 0.00000 | -9.57 | 9597.50 |
| 111 | 2025.07.09 02:00 | buy | 56 | 0.10 | 1.85865 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.09 02:30 | close | 56 | 0.10 | 1.85661 | 0.00000 | 0.00000 | -14.57 | 9582.93 |
| 113 | 2025.07.09 02:30 | sell | 57 | 0.10 | 1.85662 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.09 03:00 | close | 57 | 0.10 | 1.85800 | 0.00000 | 0.00000 | -9.86 | 9573.07 |
| 115 | 2025.07.09 03:00 | buy | 58 | 0.10 | 1.85801 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.09 06:00 | close | 58 | 0.10 | 1.85683 | 0.00000 | 0.00000 | -8.43 | 9564.64 |
| 117 | 2025.07.09 06:00 | sell | 59 | 0.10 | 1.85682 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.09 08:00 | close | 59 | 0.10 | 1.85952 | 0.00000 | 0.00000 | -19.28 | 9545.36 |
| 119 | 2025.07.09 08:00 | buy | 60 | 0.10 | 1.85953 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.09 14:00 | close | 60 | 0.10 | 1.86005 | 0.00000 | 0.00000 | 3.71 | 9549.07 |
| 121 | 2025.07.09 14:00 | sell | 61 | 0.10 | 1.86004 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.09 14:30 | close | 61 | 0.10 | 1.86209 | 0.00000 | 0.00000 | -14.63 | 9534.44 |
| 123 | 2025.07.09 14:30 | buy | 62 | 0.10 | 1.86208 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.09 17:00 | close | 62 | 0.10 | 1.85884 | 0.00000 | 0.00000 | -23.14 | 9511.30 |
| 125 | 2025.07.09 17:00 | sell | 63 | 0.10 | 1.85885 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.09 17:30 | close | 63 | 0.10 | 1.86263 | 0.00000 | 0.00000 | -26.99 | 9484.31 |
| 127 | 2025.07.09 17:30 | buy | 64 | 0.10 | 1.86264 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.09 18:00 | close | 64 | 0.10 | 1.86076 | 0.00000 | 0.00000 | -13.43 | 9470.88 |
| 129 | 2025.07.09 18:00 | sell | 65 | 0.10 | 1.86075 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.09 21:00 | close | 65 | 0.10 | 1.86195 | 0.00000 | 0.00000 | -8.56 | 9462.32 |
| 131 | 2025.07.09 21:00 | buy | 66 | 0.10 | 1.86194 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.10 00:00 | close | 66 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -26.50 | 9435.82 |
| 133 | 2025.07.10 00:00 | sell | 67 | 0.10 | 1.85822 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.10 02:30 | close | 67 | 0.10 | 1.86102 | 0.00000 | 0.00000 | -19.99 | 9415.83 |
| 135 | 2025.07.10 02:30 | buy | 68 | 0.10 | 1.86101 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.10 07:00 | close | 68 | 0.10 | 1.86077 | 0.00000 | 0.00000 | -1.72 | 9414.11 |
| 137 | 2025.07.10 07:00 | sell | 69 | 0.10 | 1.86076 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.10 08:30 | close | 69 | 0.10 | 1.86253 | 0.00000 | 0.00000 | -12.64 | 9401.47 |
| 139 | 2025.07.10 08:30 | buy | 70 | 0.10 | 1.86252 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.10 09:30 | close | 70 | 0.10 | 1.86064 | 0.00000 | 0.00000 | -13.42 | 9388.05 |
| 141 | 2025.07.10 09:30 | sell | 71 | 0.10 | 1.86065 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.10 12:30 | close | 71 | 0.10 | 1.86198 | 0.00000 | 0.00000 | -9.50 | 9378.55 |
| 143 | 2025.07.10 12:30 | buy | 72 | 0.10 | 1.86197 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.10 14:00 | close | 72 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -21.57 | 9356.98 |
| 145 | 2025.07.10 14:00 | sell | 73 | 0.10 | 1.85894 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.10 19:00 | close | 73 | 0.10 | 1.85740 | 0.00000 | 0.00000 | 11.00 | 9367.98 |
| 147 | 2025.07.10 19:00 | buy | 74 | 0.10 | 1.85741 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.10 19:30 | close | 74 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -16.57 | 9351.41 |
| 149 | 2025.07.10 19:30 | sell | 75 | 0.10 | 1.85508 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.10 20:00 | close | 75 | 0.10 | 1.85695 | 0.00000 | 0.00000 | -13.35 | 9338.06 |
| 151 | 2025.07.10 20:00 | buy | 76 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.10 20:30 | close | 76 | 0.10 | 1.85520 | 0.00000 | 0.00000 | -12.43 | 9325.63 |
| 153 | 2025.07.10 20:30 | sell | 77 | 0.10 | 1.85519 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.10 21:00 | close | 77 | 0.10 | 1.85715 | 0.00000 | 0.00000 | -14.00 | 9311.63 |
| 155 | 2025.07.10 21:00 | buy | 78 | 0.10 | 1.85716 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.10 22:30 | close | 78 | 0.10 | 1.85539 | 0.00000 | 0.00000 | -12.64 | 9298.99 |
| 157 | 2025.07.10 22:30 | sell | 79 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.11 01:30 | close | 79 | 0.10 | 1.85585 | 0.00000 | 0.00000 | -3.22 | 9295.77 |
| 159 | 2025.07.11 01:30 | buy | 80 | 0.10 | 1.85584 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.11 07:30 | close | 80 | 0.10 | 1.85564 | 0.00000 | 0.00000 | -1.43 | 9294.34 |
| 161 | 2025.07.11 07:30 | sell | 81 | 0.10 | 1.85565 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.11 08:30 | close | 81 | 0.10 | 1.85811 | 0.00000 | 0.00000 | -17.56 | 9276.78 |
| 163 | 2025.07.11 08:30 | buy | 82 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.11 09:30 | close | 82 | 0.10 | 1.85483 | 0.00000 | 0.00000 | -23.35 | 9253.43 |
| 165 | 2025.07.11 09:30 | sell | 83 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.11 12:30 | close | 83 | 0.10 | 1.85687 | 0.00000 | 0.00000 | -14.64 | 9238.79 |
| 167 | 2025.07.11 12:30 | buy | 84 | 0.10 | 1.85688 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.11 13:30 | close | 84 | 0.10 | 1.85409 | 0.00000 | 0.00000 | -19.93 | 9218.86 |
| 169 | 2025.07.11 13:30 | sell | 85 | 0.10 | 1.85408 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.11 18:00 | close | 85 | 0.10 | 1.85088 | 0.00000 | 0.00000 | 22.85 | 9241.71 |
| 171 | 2025.07.11 18:00 | buy | 86 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.11 18:30 | close | 86 | 0.10 | 1.84741 | 0.00000 | 0.00000 | -24.86 | 9216.85 |
| 173 | 2025.07.11 18:30 | sell | 87 | 0.10 | 1.84742 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.11 19:30 | close | 87 | 0.10 | 1.84944 | 0.00000 | 0.00000 | -14.42 | 9202.43 |
| 175 | 2025.07.11 19:30 | buy | 88 | 0.10 | 1.84945 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.11 20:00 | close | 88 | 0.10 | 1.84753 | 0.00000 | 0.00000 | -13.71 | 9188.72 |
| 177 | 2025.07.11 20:00 | sell | 89 | 0.10 | 1.84754 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.11 20:30 | close | 89 | 0.10 | 1.84987 | 0.00000 | 0.00000 | -16.64 | 9172.08 |
| 179 | 2025.07.11 20:30 | buy | 90 | 0.10 | 1.84986 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.11 21:30 | close | 90 | 0.10 | 1.84734 | 0.00000 | 0.00000 | -18.00 | 9154.08 |
| 181 | 2025.07.11 21:30 | sell | 91 | 0.10 | 1.84735 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.14 00:00 | close | 91 | 0.10 | 1.84875 | 0.00000 | 0.00000 | -10.00 | 9144.08 |
| 183 | 2025.07.14 00:00 | buy | 92 | 0.10 | 1.84876 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.14 00:30 | close | 92 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -16.22 | 9127.86 |
| 185 | 2025.07.14 00:30 | sell | 93 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.14 03:00 | close | 93 | 0.10 | 1.84827 | 0.00000 | 0.00000 | -12.64 | 9115.22 |
| 187 | 2025.07.14 03:00 | buy | 94 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.14 03:30 | close | 94 | 0.10 | 1.84659 | 0.00000 | 0.00000 | -12.07 | 9103.15 |
| 189 | 2025.07.14 03:30 | sell | 95 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.14 04:00 | close | 95 | 0.10 | 1.84825 | 0.00000 | 0.00000 | -11.78 | 9091.37 |
| 191 | 2025.07.14 04:00 | buy | 96 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.14 05:00 | close | 96 | 0.10 | 1.84659 | 0.00000 | 0.00000 | -11.78 | 9079.59 |
| 193 | 2025.07.14 05:00 | sell | 97 | 0.10 | 1.84658 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.14 10:30 | close | 97 | 0.10 | 1.84662 | 0.00000 | 0.00000 | -0.29 | 9079.30 |
| 195 | 2025.07.14 10:30 | buy | 98 | 0.10 | 1.84663 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.14 11:00 | close | 98 | 0.10 | 1.84412 | 0.00000 | 0.00000 | -17.93 | 9061.37 |
| 197 | 2025.07.14 11:00 | sell | 99 | 0.10 | 1.84411 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.14 12:30 | close | 99 | 0.10 | 1.84528 | 0.00000 | 0.00000 | -8.36 | 9053.01 |
| 199 | 2025.07.14 12:30 | buy | 100 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.14 14:00 | close | 100 | 0.10 | 1.84404 | 0.00000 | 0.00000 | -8.79 | 9044.22 |
| 201 | 2025.07.14 14:00 | sell | 101 | 0.10 | 1.84405 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.14 15:30 | close | 101 | 0.10 | 1.84554 | 0.00000 | 0.00000 | -10.64 | 9033.58 |
| 203 | 2025.07.14 15:30 | buy | 102 | 0.10 | 1.84553 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.14 17:30 | close | 102 | 0.10 | 1.84428 | 0.00000 | 0.00000 | -8.93 | 9024.65 |
| 205 | 2025.07.14 17:30 | sell | 103 | 0.10 | 1.84427 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.14 21:00 | close | 103 | 0.10 | 1.84247 | 0.00000 | 0.00000 | 12.85 | 9037.50 |
| 207 | 2025.07.14 21:00 | buy | 104 | 0.10 | 1.84246 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.14 22:00 | close | 104 | 0.10 | 1.83945 | 0.00000 | 0.00000 | -21.50 | 9016.00 |
| 209 | 2025.07.14 22:00 | sell | 105 | 0.10 | 1.83946 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.15 01:00 | close | 105 | 0.10 | 1.84096 | 0.00000 | 0.00000 | -10.71 | 9005.29 |
| 211 | 2025.07.15 01:00 | buy | 106 | 0.10 | 1.84095 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.15 04:30 | close | 106 | 0.10 | 1.83966 | 0.00000 | 0.00000 | -9.21 | 8996.08 |
| 213 | 2025.07.15 04:30 | sell | 107 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.15 08:00 | close | 107 | 0.10 | 1.84117 | 0.00000 | 0.00000 | -10.86 | 8985.22 |
| 215 | 2025.07.15 08:00 | buy | 108 | 0.10 | 1.84118 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.15 12:00 | close | 108 | 0.10 | 1.83999 | 0.00000 | 0.00000 | -8.50 | 8976.72 |
| 217 | 2025.07.15 12:00 | sell | 109 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.15 12:30 | close | 109 | 0.10 | 1.84255 | 0.00000 | 0.00000 | -18.21 | 8958.51 |
| 219 | 2025.07.15 12:30 | buy | 110 | 0.10 | 1.84254 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.15 13:30 | close | 110 | 0.10 | 1.84061 | 0.00000 | 0.00000 | -13.78 | 8944.73 |
| 221 | 2025.07.15 13:30 | sell | 111 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.15 23:00 | close | 111 | 0.10 | 1.83803 | 0.00000 | 0.00000 | 18.35 | 8963.08 |
| 223 | 2025.07.15 23:00 | buy | 112 | 0.10 | 1.83804 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.15 23:30 | close | 112 | 0.10 | 1.83605 | 0.00000 | 0.00000 | -14.21 | 8948.87 |
| 225 | 2025.07.15 23:30 | sell | 113 | 0.10 | 1.83606 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.16 01:30 | close | 113 | 0.10 | 1.83748 | 0.00000 | 0.00000 | -10.14 | 8938.73 |
| 227 | 2025.07.16 01:30 | buy | 114 | 0.10 | 1.83749 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.16 05:30 | close | 114 | 0.10 | 1.83641 | 0.00000 | 0.00000 | -7.71 | 8931.02 |
| 229 | 2025.07.16 05:30 | sell | 115 | 0.10 | 1.83642 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.16 06:30 | close | 115 | 0.10 | 1.83801 | 0.00000 | 0.00000 | -11.35 | 8919.67 |
| 231 | 2025.07.16 06:30 | buy | 116 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.16 08:30 | close | 116 | 0.10 | 1.83638 | 0.00000 | 0.00000 | -11.57 | 8908.10 |
| 233 | 2025.07.16 08:30 | sell | 117 | 0.10 | 1.83637 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.16 09:30 | close | 117 | 0.10 | 1.83967 | 0.00000 | 0.00000 | -23.57 | 8884.53 |
| 235 | 2025.07.16 09:30 | buy | 118 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.16 10:30 | close | 118 | 0.10 | 1.83702 | 0.00000 | 0.00000 | -19.00 | 8865.53 |
| 237 | 2025.07.16 10:30 | sell | 119 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.16 11:30 | close | 119 | 0.10 | 1.83877 | 0.00000 | 0.00000 | -12.43 | 8853.10 |
| 239 | 2025.07.16 11:30 | buy | 120 | 0.10 | 1.83878 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.16 12:00 | close | 120 | 0.10 | 1.83704 | 0.00000 | 0.00000 | -12.42 | 8840.68 |
| 241 | 2025.07.16 12:00 | sell | 121 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.16 13:00 | close | 121 | 0.10 | 1.83946 | 0.00000 | 0.00000 | -17.36 | 8823.32 |
| 243 | 2025.07.16 13:00 | buy | 122 | 0.10 | 1.83947 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.16 15:30 | close | 122 | 0.10 | 1.83668 | 0.00000 | 0.00000 | -19.92 | 8803.40 |
| 245 | 2025.07.16 15:30 | sell | 123 | 0.10 | 1.83667 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.16 17:00 | close | 123 | 0.10 | 1.83981 | 0.00000 | 0.00000 | -22.43 | 8780.97 |
| 247 | 2025.07.16 17:00 | buy | 124 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.16 19:30 | close | 124 | 0.10 | 1.83874 | 0.00000 | 0.00000 | -7.57 | 8773.40 |
| 249 | 2025.07.16 19:30 | sell | 125 | 0.10 | 1.83875 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.17 00:30 | close | 125 | 0.10 | 1.83811 | 0.00000 | 0.00000 | 4.57 | 8777.97 |
| 251 | 2025.07.17 00:30 | buy | 126 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.17 01:00 | close | 126 | 0.10 | 1.83538 | 0.00000 | 0.00000 | -19.43 | 8758.54 |
| 253 | 2025.07.17 01:00 | sell | 127 | 0.10 | 1.83537 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.17 04:30 | close | 127 | 0.10 | 1.83706 | 0.00000 | 0.00000 | -12.07 | 8746.47 |
| 255 | 2025.07.17 04:30 | buy | 128 | 0.10 | 1.83705 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.17 09:00 | close | 128 | 0.10 | 1.83633 | 0.00000 | 0.00000 | -5.14 | 8741.33 |
| 257 | 2025.07.17 09:00 | sell | 129 | 0.10 | 1.83634 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.17 10:30 | close | 129 | 0.10 | 1.84144 | 0.00000 | 0.00000 | -36.42 | 8704.91 |
| 259 | 2025.07.17 10:30 | buy | 130 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.17 15:30 | close | 130 | 0.10 | 1.84246 | 0.00000 | 0.00000 | 7.22 | 8712.13 |
| 261 | 2025.07.17 15:30 | sell | 131 | 0.10 | 1.84245 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.17 16:00 | close | 131 | 0.10 | 1.84476 | 0.00000 | 0.00000 | -16.49 | 8695.64 |
| 263 | 2025.07.17 16:00 | buy | 132 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.17 17:00 | close | 132 | 0.10 | 1.84203 | 0.00000 | 0.00000 | -19.42 | 8676.22 |
| 265 | 2025.07.17 17:00 | sell | 133 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.17 17:30 | close | 133 | 0.10 | 1.84489 | 0.00000 | 0.00000 | -20.49 | 8655.73 |
| 267 | 2025.07.17 17:30 | buy | 134 | 0.10 | 1.84488 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.17 20:00 | close | 134 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -17.14 | 8638.59 |
| 269 | 2025.07.17 20:00 | sell | 135 | 0.10 | 1.84247 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.17 22:30 | close | 135 | 0.10 | 1.84558 | 0.00000 | 0.00000 | -22.21 | 8616.38 |
| 271 | 2025.07.17 22:30 | buy | 136 | 0.10 | 1.84559 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.18 03:30 | close | 136 | 0.10 | 1.84457 | 0.00000 | 0.00000 | -7.28 | 8609.10 |
| 273 | 2025.07.18 03:30 | sell | 137 | 0.10 | 1.84456 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.18 05:00 | close | 137 | 0.10 | 1.84669 | 0.00000 | 0.00000 | -15.21 | 8593.89 |
| 275 | 2025.07.18 05:00 | buy | 138 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.18 07:00 | close | 138 | 0.10 | 1.84495 | 0.00000 | 0.00000 | -12.36 | 8581.53 |
| 277 | 2025.07.18 07:00 | sell | 139 | 0.10 | 1.84496 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.18 10:00 | close | 139 | 0.10 | 1.84644 | 0.00000 | 0.00000 | -10.57 | 8570.96 |
| 279 | 2025.07.18 10:00 | buy | 140 | 0.10 | 1.84643 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.18 15:30 | close | 140 | 0.10 | 1.84462 | 0.00000 | 0.00000 | -12.92 | 8558.04 |
| 281 | 2025.07.18 15:30 | sell | 141 | 0.10 | 1.84463 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.18 16:30 | close | 141 | 0.10 | 1.84659 | 0.00000 | 0.00000 | -13.99 | 8544.05 |
| 283 | 2025.07.18 16:30 | buy | 142 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.18 17:00 | close | 142 | 0.10 | 1.84481 | 0.00000 | 0.00000 | -12.79 | 8531.26 |
| 285 | 2025.07.18 17:00 | sell | 143 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.21 01:30 | close | 143 | 0.10 | 1.84215 | 0.00000 | 0.00000 | 18.92 | 8550.18 |
| 287 | 2025.07.21 01:30 | buy | 144 | 0.10 | 1.84216 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.21 04:00 | close | 144 | 0.10 | 1.84008 | 0.00000 | 0.00000 | -14.86 | 8535.32 |
| 289 | 2025.07.21 04:00 | sell | 145 | 0.10 | 1.84007 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.21 04:30 | close | 145 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -17.21 | 8518.11 |
| 291 | 2025.07.21 04:30 | buy | 146 | 0.10 | 1.84247 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.21 07:00 | close | 146 | 0.10 | 1.84076 | 0.00000 | 0.00000 | -12.21 | 8505.90 |
| 293 | 2025.07.21 07:00 | sell | 147 | 0.10 | 1.84075 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.21 08:00 | close | 147 | 0.10 | 1.84264 | 0.00000 | 0.00000 | -13.49 | 8492.41 |
| 295 | 2025.07.21 08:00 | buy | 148 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.21 14:30 | close | 148 | 0.10 | 1.84562 | 0.00000 | 0.00000 | 21.36 | 8513.77 |
| 297 | 2025.07.21 14:30 | sell | 149 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.21 15:00 | close | 149 | 0.10 | 1.84846 | 0.00000 | 0.00000 | -20.20 | 8493.57 |
| 299 | 2025.07.21 15:00 | buy | 150 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.21 16:30 | close | 150 | 0.10 | 1.84616 | 0.00000 | 0.00000 | -16.49 | 8477.08 |
| 301 | 2025.07.21 16:30 | sell | 151 | 0.10 | 1.84617 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.21 17:00 | close | 151 | 0.10 | 1.84834 | 0.00000 | 0.00000 | -15.50 | 8461.58 |
| 303 | 2025.07.21 17:00 | buy | 152 | 0.10 | 1.84833 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.21 20:00 | close | 152 | 0.10 | 1.84664 | 0.00000 | 0.00000 | -12.07 | 8449.51 |
| 305 | 2025.07.21 20:00 | sell | 153 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.22 04:00 | close | 153 | 0.10 | 1.84651 | 0.00000 | 0.00000 | 1.00 | 8450.51 |
| 307 | 2025.07.22 04:00 | buy | 154 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.22 04:30 | close | 154 | 0.10 | 1.84473 | 0.00000 | 0.00000 | -12.79 | 8437.72 |
| 309 | 2025.07.22 04:30 | sell | 155 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.22 05:00 | close | 155 | 0.10 | 1.84645 | 0.00000 | 0.00000 | -12.35 | 8425.37 |
| 311 | 2025.07.22 05:00 | buy | 156 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.22 07:00 | close | 156 | 0.10 | 1.84469 | 0.00000 | 0.00000 | -12.50 | 8412.87 |
| 313 | 2025.07.22 07:00 | sell | 157 | 0.10 | 1.84468 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.22 11:30 | close | 157 | 0.10 | 1.84581 | 0.00000 | 0.00000 | -8.07 | 8404.80 |
| 315 | 2025.07.22 11:30 | buy | 158 | 0.10 | 1.84580 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.22 14:00 | close | 158 | 0.10 | 1.84365 | 0.00000 | 0.00000 | -15.35 | 8389.45 |
| 317 | 2025.07.22 14:00 | sell | 159 | 0.10 | 1.84366 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.22 22:30 | close | 159 | 0.10 | 1.84266 | 0.00000 | 0.00000 | 7.14 | 8396.59 |
| 319 | 2025.07.22 22:30 | buy | 160 | 0.10 | 1.84267 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.22 23:00 | close | 160 | 0.10 | 1.84056 | 0.00000 | 0.00000 | -15.07 | 8381.52 |
| 321 | 2025.07.22 23:00 | sell | 161 | 0.10 | 1.84055 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.23 00:30 | close | 161 | 0.10 | 1.84236 | 0.00000 | 0.00000 | -12.93 | 8368.59 |
| 323 | 2025.07.23 00:30 | buy | 162 | 0.10 | 1.84235 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.23 01:00 | close | 162 | 0.10 | 1.83978 | 0.00000 | 0.00000 | -18.35 | 8350.24 |
| 325 | 2025.07.23 01:00 | sell | 163 | 0.10 | 1.83977 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.23 06:30 | close | 163 | 0.10 | 1.84079 | 0.00000 | 0.00000 | -7.28 | 8342.96 |
| 327 | 2025.07.23 06:30 | buy | 164 | 0.10 | 1.84078 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.23 12:00 | close | 164 | 0.10 | 1.83923 | 0.00000 | 0.00000 | -11.07 | 8331.89 |
| 329 | 2025.07.23 12:00 | sell | 165 | 0.10 | 1.83924 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.23 16:00 | close | 165 | 0.10 | 1.84369 | 0.00000 | 0.00000 | -31.77 | 8300.12 |
| 331 | 2025.07.23 16:00 | buy | 166 | 0.10 | 1.84368 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.23 22:00 | close | 166 | 0.10 | 1.84635 | 0.00000 | 0.00000 | 19.07 | 8319.19 |
| 333 | 2025.07.23 22:00 | sell | 167 | 0.10 | 1.84636 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.23 22:30 | close | 167 | 0.10 | 1.84807 | 0.00000 | 0.00000 | -12.21 | 8306.98 |
| 335 | 2025.07.23 22:30 | buy | 168 | 0.10 | 1.84808 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.23 23:00 | close | 168 | 0.10 | 1.84624 | 0.00000 | 0.00000 | -13.14 | 8293.84 |
| 337 | 2025.07.23 23:00 | sell | 169 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.23 23:30 | close | 169 | 0.10 | 1.84818 | 0.00000 | 0.00000 | -13.78 | 8280.06 |
| 339 | 2025.07.23 23:30 | buy | 170 | 0.10 | 1.84819 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.24 00:00 | close | 170 | 0.10 | 1.84490 | 0.00000 | 0.00000 | -23.49 | 8256.57 |
| 341 | 2025.07.24 00:00 | sell | 171 | 0.10 | 1.84489 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.24 01:00 | close | 171 | 0.10 | 1.84830 | 0.00000 | 0.00000 | -24.35 | 8232.22 |
| 343 | 2025.07.24 01:00 | buy | 172 | 0.10 | 1.84829 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.24 04:00 | close | 172 | 0.10 | 1.84643 | 0.00000 | 0.00000 | -13.29 | 8218.93 |
| 345 | 2025.07.24 04:00 | sell | 173 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.24 05:00 | close | 173 | 0.10 | 1.84855 | 0.00000 | 0.00000 | -15.21 | 8203.72 |
| 347 | 2025.07.24 05:00 | buy | 174 | 0.10 | 1.84856 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.24 06:30 | close | 174 | 0.10 | 1.84675 | 0.00000 | 0.00000 | -12.93 | 8190.79 |
| 349 | 2025.07.24 06:30 | sell | 175 | 0.10 | 1.84676 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.24 07:30 | close | 175 | 0.10 | 1.84840 | 0.00000 | 0.00000 | -11.71 | 8179.08 |
| 351 | 2025.07.24 07:30 | buy | 176 | 0.10 | 1.84841 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.24 08:00 | close | 176 | 0.10 | 1.84674 | 0.00000 | 0.00000 | -11.93 | 8167.15 |
| 353 | 2025.07.24 08:00 | sell | 177 | 0.10 | 1.84675 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.24 15:00 | close | 177 | 0.10 | 1.84535 | 0.00000 | 0.00000 | 9.99 | 8177.14 |
| 355 | 2025.07.24 15:00 | buy | 178 | 0.10 | 1.84536 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.24 15:30 | close | 178 | 0.10 | 1.84283 | 0.00000 | 0.00000 | -18.07 | 8159.07 |
| 357 | 2025.07.24 15:30 | sell | 179 | 0.10 | 1.84284 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.24 16:30 | close | 179 | 0.10 | 1.84683 | 0.00000 | 0.00000 | -28.49 | 8130.58 |
| 359 | 2025.07.24 16:30 | buy | 180 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.24 17:30 | close | 180 | 0.10 | 1.84375 | 0.00000 | 0.00000 | -21.93 | 8108.65 |
| 361 | 2025.07.24 17:30 | sell | 181 | 0.10 | 1.84376 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.24 18:30 | close | 181 | 0.10 | 1.84573 | 0.00000 | 0.00000 | -14.07 | 8094.58 |
| 363 | 2025.07.24 18:30 | buy | 182 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.24 19:30 | close | 182 | 0.10 | 1.84236 | 0.00000 | 0.00000 | -24.00 | 8070.58 |
| 365 | 2025.07.24 19:30 | sell | 183 | 0.10 | 1.84237 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.24 23:30 | close | 183 | 0.10 | 1.84438 | 0.00000 | 0.00000 | -14.35 | 8056.23 |
| 367 | 2025.07.24 23:30 | buy | 184 | 0.10 | 1.84439 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.25 00:30 | close | 184 | 0.10 | 1.84083 | 0.00000 | 0.00000 | -25.42 | 8030.81 |
| 369 | 2025.07.25 00:30 | sell | 185 | 0.10 | 1.84084 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.25 02:00 | close | 185 | 0.10 | 1.84389 | 0.00000 | 0.00000 | -21.78 | 8009.03 |
| 371 | 2025.07.25 02:00 | buy | 186 | 0.10 | 1.84390 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.25 05:00 | close | 186 | 0.10 | 1.84217 | 0.00000 | 0.00000 | -12.35 | 7996.68 |
| 373 | 2025.07.25 05:00 | sell | 187 | 0.10 | 1.84216 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.25 05:30 | close | 187 | 0.10 | 1.84397 | 0.00000 | 0.00000 | -12.92 | 7983.76 |
| 375 | 2025.07.25 05:30 | buy | 188 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.25 06:00 | close | 188 | 0.10 | 1.84216 | 0.00000 | 0.00000 | -12.85 | 7970.91 |
| 377 | 2025.07.25 06:00 | sell | 189 | 0.10 | 1.84215 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.25 08:00 | close | 189 | 0.10 | 1.84390 | 0.00000 | 0.00000 | -12.49 | 7958.42 |
| 379 | 2025.07.25 08:00 | buy | 190 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.25 09:30 | close | 190 | 0.10 | 1.84203 | 0.00000 | 0.00000 | -13.28 | 7945.14 |
| 381 | 2025.07.25 09:30 | sell | 191 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.25 10:00 | close | 191 | 0.10 | 1.84387 | 0.00000 | 0.00000 | -13.21 | 7931.93 |
| 383 | 2025.07.25 10:00 | buy | 192 | 0.10 | 1.84388 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.25 10:30 | close | 192 | 0.10 | 1.84197 | 0.00000 | 0.00000 | -13.64 | 7918.29 |
| 385 | 2025.07.25 10:30 | sell | 193 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.25 17:00 | close | 193 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -3.57 | 7914.72 |
| 387 | 2025.07.25 17:00 | buy | 194 | 0.10 | 1.84249 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.25 20:30 | close | 194 | 0.10 | 1.84048 | 0.00000 | 0.00000 | -14.35 | 7900.37 |
| 389 | 2025.07.25 20:30 | sell | 195 | 0.10 | 1.84047 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.25 21:00 | close | 195 | 0.10 | 1.84234 | 0.00000 | 0.00000 | -13.35 | 7887.02 |
| 391 | 2025.07.25 21:00 | buy | 196 | 0.10 | 1.84233 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.25 23:30 | close | 196 | 0.10 | 1.84030 | 0.00000 | 0.00000 | -14.50 | 7872.52 |
| 393 | 2025.07.25 23:30 | sell | 197 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.28 01:00 | close | 197 | 0.10 | 1.84258 | 0.00000 | 0.00000 | -16.21 | 7856.31 |
| 395 | 2025.07.28 01:00 | buy | 198 | 0.10 | 1.84257 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.28 01:30 | close | 198 | 0.10 | 1.83997 | 0.00000 | 0.00000 | -18.57 | 7837.74 |
| 397 | 2025.07.28 01:30 | sell | 199 | 0.10 | 1.83998 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.28 02:30 | close | 199 | 0.10 | 1.84223 | 0.00000 | 0.00000 | -16.07 | 7821.67 |
| 399 | 2025.07.28 02:30 | buy | 200 | 0.10 | 1.84222 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.28 05:00 | close | 200 | 0.10 | 1.84057 | 0.00000 | 0.00000 | -11.78 | 7809.89 |
| 401 | 2025.07.28 05:00 | sell | 201 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.28 10:00 | close | 201 | 0.10 | 1.84142 | 0.00000 | 0.00000 | -6.00 | 7803.89 |
| 403 | 2025.07.28 10:00 | buy | 202 | 0.10 | 1.84141 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.28 13:00 | close | 202 | 0.10 | 1.84126 | 0.00000 | 0.00000 | -1.07 | 7802.82 |
| 405 | 2025.07.28 13:00 | sell | 203 | 0.10 | 1.84125 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.28 13:30 | close | 203 | 0.10 | 1.84318 | 0.00000 | 0.00000 | -13.78 | 7789.04 |
| 407 | 2025.07.28 13:30 | buy | 204 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.28 14:00 | close | 204 | 0.10 | 1.84137 | 0.00000 | 0.00000 | -13.00 | 7776.04 |
| 409 | 2025.07.28 14:00 | sell | 205 | 0.10 | 1.84136 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.28 15:30 | close | 205 | 0.10 | 1.84330 | 0.00000 | 0.00000 | -13.86 | 7762.18 |
| 411 | 2025.07.28 15:30 | buy | 206 | 0.10 | 1.84329 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.28 17:00 | close | 206 | 0.10 | 1.84009 | 0.00000 | 0.00000 | -22.86 | 7739.32 |
| 413 | 2025.07.28 17:00 | sell | 207 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.29 01:00 | close | 207 | 0.10 | 1.83528 | 0.00000 | 0.00000 | 34.27 | 7773.59 |
| 415 | 2025.07.29 01:00 | buy | 208 | 0.10 | 1.83527 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.29 04:00 | close | 208 | 0.10 | 1.83360 | 0.00000 | 0.00000 | -11.93 | 7761.66 |
| 417 | 2025.07.29 04:00 | sell | 209 | 0.10 | 1.83359 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.29 09:30 | close | 209 | 0.10 | 1.83445 | 0.00000 | 0.00000 | -6.14 | 7755.52 |
| 419 | 2025.07.29 09:30 | buy | 210 | 0.10 | 1.83444 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.29 10:00 | close | 210 | 0.10 | 1.83222 | 0.00000 | 0.00000 | -15.86 | 7739.66 |
| 421 | 2025.07.29 10:00 | sell | 211 | 0.10 | 1.83223 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.29 11:00 | close | 211 | 0.10 | 1.83521 | 0.00000 | 0.00000 | -21.28 | 7718.38 |
| 423 | 2025.07.29 11:00 | buy | 212 | 0.10 | 1.83522 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.29 16:00 | close | 212 | 0.10 | 1.83441 | 0.00000 | 0.00000 | -5.79 | 7712.59 |
| 425 | 2025.07.29 16:00 | sell | 213 | 0.10 | 1.83442 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.29 18:00 | close | 213 | 0.10 | 1.83831 | 0.00000 | 0.00000 | -27.78 | 7684.81 |
| 427 | 2025.07.29 18:00 | buy | 214 | 0.10 | 1.83830 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.29 21:30 | close | 214 | 0.10 | 1.83670 | 0.00000 | 0.00000 | -11.43 | 7673.38 |
| 429 | 2025.07.29 21:30 | sell | 215 | 0.10 | 1.83671 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.29 22:00 | close | 215 | 0.10 | 1.83978 | 0.00000 | 0.00000 | -21.92 | 7651.46 |
| 431 | 2025.07.29 22:00 | buy | 216 | 0.10 | 1.83977 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.30 00:00 | close | 216 | 0.10 | 1.83708 | 0.00000 | 0.00000 | -19.22 | 7632.24 |
| 433 | 2025.07.30 00:00 | sell | 217 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.30 02:00 | close | 217 | 0.10 | 1.84006 | 0.00000 | 0.00000 | -21.64 | 7610.60 |
| 435 | 2025.07.30 02:00 | buy | 218 | 0.10 | 1.84005 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.30 05:00 | close | 218 | 0.10 | 1.83824 | 0.00000 | 0.00000 | -12.93 | 7597.67 |
| 437 | 2025.07.30 05:00 | sell | 219 | 0.10 | 1.83825 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.30 09:30 | close | 219 | 0.10 | 1.84022 | 0.00000 | 0.00000 | -14.06 | 7583.61 |
| 439 | 2025.07.30 09:30 | buy | 220 | 0.10 | 1.84021 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.30 15:30 | close | 220 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 11.57 | 7595.18 |
| 441 | 2025.07.30 15:30 | sell | 221 | 0.10 | 1.84182 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.30 21:30 | close | 221 | 0.10 | 1.83697 | 0.00000 | 0.00000 | 34.63 | 7629.81 |
| 443 | 2025.07.30 21:30 | buy | 222 | 0.10 | 1.83698 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.30 22:00 | close | 222 | 0.10 | 1.82870 | 0.00000 | 0.00000 | -59.14 | 7570.67 |
| 445 | 2025.07.30 22:00 | sell | 223 | 0.10 | 1.82869 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.30 23:30 | close | 223 | 0.10 | 1.83439 | 0.00000 | 0.00000 | -40.70 | 7529.97 |
| 447 | 2025.07.30 23:30 | buy | 224 | 0.10 | 1.83440 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.31 00:00 | close | 224 | 0.10 | 1.82956 | 0.00000 | 0.00000 | -34.57 | 7495.40 |
| 449 | 2025.07.31 00:00 | sell | 225 | 0.10 | 1.82955 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.31 01:30 | close | 225 | 0.10 | 1.83231 | 0.00000 | 0.00000 | -19.71 | 7475.69 |
| 451 | 2025.07.31 01:30 | buy | 226 | 0.10 | 1.83232 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.31 06:30 | close | 226 | 0.10 | 1.83178 | 0.00000 | 0.00000 | -3.86 | 7471.83 |
| 453 | 2025.07.31 06:30 | sell | 227 | 0.10 | 1.83177 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.31 07:00 | close | 227 | 0.10 | 1.83391 | 0.00000 | 0.00000 | -15.29 | 7456.54 |
| 455 | 2025.07.31 07:00 | buy | 228 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.31 09:00 | close | 228 | 0.10 | 1.83232 | 0.00000 | 0.00000 | -11.28 | 7445.26 |
| 457 | 2025.07.31 09:00 | sell | 229 | 0.10 | 1.83231 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.31 09:30 | close | 229 | 0.10 | 1.83467 | 0.00000 | 0.00000 | -16.85 | 7428.41 |
| 459 | 2025.07.31 09:30 | buy | 230 | 0.10 | 1.83468 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.31 10:30 | close | 230 | 0.10 | 1.83257 | 0.00000 | 0.00000 | -15.07 | 7413.34 |
| 461 | 2025.07.31 10:30 | sell | 231 | 0.10 | 1.83256 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.31 11:00 | close | 231 | 0.10 | 1.83489 | 0.00000 | 0.00000 | -16.63 | 7396.71 |
| 463 | 2025.07.31 11:00 | buy | 232 | 0.10 | 1.83490 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.31 12:30 | close | 232 | 0.10 | 1.83243 | 0.00000 | 0.00000 | -17.64 | 7379.07 |
| 465 | 2025.07.31 12:30 | sell | 233 | 0.10 | 1.83244 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.31 18:00 | close | 233 | 0.10 | 1.83024 | 0.00000 | 0.00000 | 15.71 | 7394.78 |
| 467 | 2025.07.31 18:00 | buy | 234 | 0.10 | 1.83023 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.31 20:30 | close | 234 | 0.10 | 1.82900 | 0.00000 | 0.00000 | -8.79 | 7385.99 |
| 469 | 2025.07.31 20:30 | sell | 235 | 0.10 | 1.82901 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.31 21:30 | close | 235 | 0.10 | 1.83176 | 0.00000 | 0.00000 | -19.63 | 7366.36 |
| 471 | 2025.07.31 21:30 | buy | 236 | 0.10 | 1.83177 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.31 22:00 | close | 236 | 0.10 | 1.82970 | 0.00000 | 0.00000 | -14.79 | 7351.57 |
| 473 | 2025.07.31 22:00 | sell | 237 | 0.10 | 1.82969 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.01 01:30 | close | 237 | 0.10 | 1.83127 | 0.00000 | 0.00000 | -11.28 | 7340.29 |
| 475 | 2025.08.01 01:30 | buy | 238 | 0.10 | 1.83125 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.01 04:00 | close | 238 | 0.10 | 1.82900 | 0.00000 | 0.00000 | -16.07 | 7324.22 |
| 477 | 2025.08.01 04:00 | sell | 239 | 0.10 | 1.82899 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.01 08:30 | close | 239 | 0.10 | 1.82988 | 0.00000 | 0.00000 | -6.36 | 7317.86 |
| 479 | 2025.08.01 08:30 | buy | 240 | 0.10 | 1.82989 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.01 11:30 | close | 240 | 0.10 | 1.82848 | 0.00000 | 0.00000 | -10.07 | 7307.79 |
| 481 | 2025.08.01 11:30 | sell | 241 | 0.10 | 1.82847 | 0.00000 | 0.00000 | ||
| 482 | 2025.08.01 16:00 | close | 241 | 0.10 | 1.83400 | 0.00000 | 0.00000 | -39.49 | 7268.30 |
| 483 | 2025.08.01 16:00 | buy | 242 | 0.10 | 1.83401 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.01 18:30 | close | 242 | 0.10 | 1.82767 | 0.00000 | 0.00000 | -45.29 | 7223.01 |
| 485 | 2025.08.01 18:30 | sell | 243 | 0.10 | 1.82768 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.01 22:00 | close | 243 | 0.10 | 1.82872 | 0.00000 | 0.00000 | -7.42 | 7215.59 |
| 487 | 2025.08.01 22:00 | buy | 244 | 0.10 | 1.82873 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.04 03:30 | close | 244 | 0.10 | 1.82889 | 0.00000 | 0.00000 | 1.15 | 7216.74 |
| 489 | 2025.08.04 03:30 | sell | 245 | 0.10 | 1.82890 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.04 06:00 | close | 245 | 0.10 | 1.83092 | 0.00000 | 0.00000 | -14.42 | 7202.32 |
| 491 | 2025.08.04 06:00 | buy | 246 | 0.10 | 1.83093 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.04 08:00 | close | 246 | 0.10 | 1.82863 | 0.00000 | 0.00000 | -16.43 | 7185.89 |
| 493 | 2025.08.04 08:00 | sell | 247 | 0.10 | 1.82864 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.04 10:00 | close | 247 | 0.10 | 1.83059 | 0.00000 | 0.00000 | -13.93 | 7171.96 |
| 495 | 2025.08.04 10:00 | buy | 248 | 0.10 | 1.83058 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.04 10:30 | close | 248 | 0.10 | 1.82785 | 0.00000 | 0.00000 | -19.50 | 7152.46 |
| 497 | 2025.08.04 10:30 | sell | 249 | 0.10 | 1.82784 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.04 11:00 | close | 249 | 0.10 | 1.83119 | 0.00000 | 0.00000 | -23.92 | 7128.54 |
| 499 | 2025.08.04 11:00 | buy | 250 | 0.10 | 1.83118 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.04 13:30 | close | 250 | 0.10 | 1.82992 | 0.00000 | 0.00000 | -9.00 | 7119.54 |
| 501 | 2025.08.04 13:30 | sell | 251 | 0.10 | 1.82993 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.04 14:00 | close | 251 | 0.10 | 1.83359 | 0.00000 | 0.00000 | -26.13 | 7093.41 |
| 503 | 2025.08.04 14:00 | buy | 252 | 0.10 | 1.83360 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.04 16:00 | close | 252 | 0.10 | 1.83127 | 0.00000 | 0.00000 | -16.64 | 7076.77 |
| 505 | 2025.08.04 16:00 | sell | 253 | 0.10 | 1.83128 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.04 17:30 | close | 253 | 0.10 | 1.83521 | 0.00000 | 0.00000 | -28.06 | 7048.71 |
| 507 | 2025.08.04 17:30 | buy | 254 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.04 18:00 | close | 254 | 0.10 | 1.83049 | 0.00000 | 0.00000 | -33.65 | 7015.06 |
| 509 | 2025.08.04 18:00 | sell | 255 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.04 23:30 | close | 255 | 0.10 | 1.83116 | 0.00000 | 0.00000 | -4.71 | 7010.35 |
| 511 | 2025.08.04 23:30 | buy | 256 | 0.10 | 1.83117 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.05 00:00 | close | 256 | 0.10 | 1.82910 | 0.00000 | 0.00000 | -14.78 | 6995.57 |
| 513 | 2025.08.05 00:00 | sell | 257 | 0.10 | 1.82909 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.05 01:00 | close | 257 | 0.10 | 1.83087 | 0.00000 | 0.00000 | -12.71 | 6982.86 |
| 515 | 2025.08.05 01:00 | buy | 258 | 0.10 | 1.83088 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.05 03:30 | close | 258 | 0.10 | 1.83000 | 0.00000 | 0.00000 | -6.29 | 6976.57 |
| 517 | 2025.08.05 03:30 | sell | 259 | 0.10 | 1.82999 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.05 04:00 | close | 259 | 0.10 | 1.83212 | 0.00000 | 0.00000 | -15.21 | 6961.36 |
| 519 | 2025.08.05 04:00 | buy | 260 | 0.10 | 1.83213 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.05 04:30 | close | 260 | 0.10 | 1.83024 | 0.00000 | 0.00000 | -13.50 | 6947.86 |
| 521 | 2025.08.05 04:30 | sell | 261 | 0.10 | 1.83023 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.05 05:00 | close | 261 | 0.10 | 1.83196 | 0.00000 | 0.00000 | -12.35 | 6935.51 |
| 523 | 2025.08.05 05:00 | buy | 262 | 0.10 | 1.83197 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.05 05:30 | close | 262 | 0.10 | 1.83036 | 0.00000 | 0.00000 | -11.50 | 6924.01 |
| 525 | 2025.08.05 05:30 | sell | 263 | 0.10 | 1.83035 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.05 06:00 | close | 263 | 0.10 | 1.83228 | 0.00000 | 0.00000 | -13.79 | 6910.22 |
| 527 | 2025.08.05 06:00 | buy | 264 | 0.10 | 1.83229 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.05 09:00 | close | 264 | 0.10 | 1.83025 | 0.00000 | 0.00000 | -14.57 | 6895.65 |
| 529 | 2025.08.05 09:00 | sell | 265 | 0.10 | 1.83024 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.05 10:30 | close | 265 | 0.10 | 1.83239 | 0.00000 | 0.00000 | -15.35 | 6880.30 |
| 531 | 2025.08.05 10:30 | buy | 266 | 0.10 | 1.83238 | 0.00000 | 0.00000 | ||
| 532 | 2025.08.05 11:00 | close | 266 | 0.10 | 1.82895 | 0.00000 | 0.00000 | -24.49 | 6855.81 |
| 533 | 2025.08.05 11:00 | sell | 267 | 0.10 | 1.82894 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.05 11:30 | close | 267 | 0.10 | 1.83335 | 0.00000 | 0.00000 | -31.49 | 6824.32 |
| 535 | 2025.08.05 11:30 | buy | 268 | 0.10 | 1.83334 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.05 14:30 | close | 268 | 0.10 | 1.83216 | 0.00000 | 0.00000 | -8.43 | 6815.89 |
| 537 | 2025.08.05 14:30 | sell | 269 | 0.10 | 1.83217 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.05 18:00 | close | 269 | 0.10 | 1.83325 | 0.00000 | 0.00000 | -7.71 | 6808.18 |
| 539 | 2025.08.05 18:00 | buy | 270 | 0.10 | 1.83326 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.05 21:30 | close | 270 | 0.10 | 1.83276 | 0.00000 | 0.00000 | -3.57 | 6804.61 |
| 541 | 2025.08.05 21:30 | sell | 271 | 0.10 | 1.83277 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.06 02:30 | close | 271 | 0.10 | 1.83243 | 0.00000 | 0.00000 | 2.43 | 6807.04 |
| 543 | 2025.08.06 02:30 | buy | 272 | 0.10 | 1.83242 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.06 09:30 | close | 272 | 0.10 | 1.83149 | 0.00000 | 0.00000 | -6.64 | 6800.40 |
| 545 | 2025.08.06 09:30 | sell | 273 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.06 13:00 | close | 273 | 0.10 | 1.83196 | 0.00000 | 0.00000 | -3.28 | 6797.12 |
| 547 | 2025.08.06 13:00 | buy | 274 | 0.10 | 1.83195 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.06 16:00 | close | 274 | 0.10 | 1.83050 | 0.00000 | 0.00000 | -10.35 | 6786.77 |
| 549 | 2025.08.06 16:00 | sell | 275 | 0.10 | 1.83051 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.06 17:00 | close | 275 | 0.10 | 1.83333 | 0.00000 | 0.00000 | -20.13 | 6766.64 |
| 551 | 2025.08.06 17:00 | buy | 276 | 0.10 | 1.83332 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.06 23:00 | close | 276 | 0.10 | 1.83526 | 0.00000 | 0.00000 | 13.85 | 6780.49 |
| 553 | 2025.08.06 23:00 | sell | 277 | 0.10 | 1.83525 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.07 01:30 | close | 277 | 0.10 | 1.83660 | 0.00000 | 0.00000 | -9.64 | 6770.85 |
| 555 | 2025.08.07 01:30 | buy | 278 | 0.10 | 1.83661 | 0.00000 | 0.00000 | ||
| 556 | 2025.08.07 03:30 | close | 278 | 0.10 | 1.83425 | 0.00000 | 0.00000 | -16.86 | 6753.99 |
| 557 | 2025.08.07 03:30 | sell | 279 | 0.10 | 1.83426 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.07 07:00 | close | 279 | 0.10 | 1.83593 | 0.00000 | 0.00000 | -11.93 | 6742.06 |
| 559 | 2025.08.07 07:00 | buy | 280 | 0.10 | 1.83592 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.07 10:30 | close | 280 | 0.10 | 1.83496 | 0.00000 | 0.00000 | -6.86 | 6735.20 |
| 561 | 2025.08.07 10:30 | sell | 281 | 0.10 | 1.83497 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.07 11:30 | close | 281 | 0.10 | 1.83702 | 0.00000 | 0.00000 | -14.64 | 6720.56 |
| 563 | 2025.08.07 11:30 | buy | 282 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.07 12:30 | close | 282 | 0.10 | 1.83525 | 0.00000 | 0.00000 | -12.72 | 6707.84 |
| 565 | 2025.08.07 12:30 | sell | 283 | 0.10 | 1.83524 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.07 13:00 | close | 283 | 0.10 | 1.83677 | 0.00000 | 0.00000 | -10.93 | 6696.91 |
| 567 | 2025.08.07 13:00 | buy | 284 | 0.10 | 1.83678 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.07 13:30 | close | 284 | 0.10 | 1.83525 | 0.00000 | 0.00000 | -10.93 | 6685.98 |
| 569 | 2025.08.07 13:30 | sell | 285 | 0.10 | 1.83524 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.07 14:00 | close | 285 | 0.10 | 1.83734 | 0.00000 | 0.00000 | -15.00 | 6670.98 |
| 571 | 2025.08.07 14:00 | buy | 286 | 0.10 | 1.83733 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.07 21:00 | close | 286 | 0.10 | 1.84534 | 0.00000 | 0.00000 | 57.21 | 6728.19 |
| 573 | 2025.08.07 21:00 | sell | 287 | 0.10 | 1.84533 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.07 23:00 | close | 287 | 0.10 | 1.84862 | 0.00000 | 0.00000 | -23.50 | 6704.69 |
| 575 | 2025.08.07 23:00 | buy | 288 | 0.10 | 1.84861 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.08 01:00 | close | 288 | 0.10 | 1.84604 | 0.00000 | 0.00000 | -18.35 | 6686.34 |
| 577 | 2025.08.08 01:00 | sell | 289 | 0.10 | 1.84605 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.08 01:30 | close | 289 | 0.10 | 1.84822 | 0.00000 | 0.00000 | -15.49 | 6670.85 |
| 579 | 2025.08.08 01:30 | buy | 290 | 0.10 | 1.84821 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.08 05:00 | close | 290 | 0.10 | 1.84674 | 0.00000 | 0.00000 | -10.50 | 6660.35 |
| 581 | 2025.08.08 05:00 | sell | 291 | 0.10 | 1.84673 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.08 11:00 | close | 291 | 0.10 | 1.84707 | 0.00000 | 0.00000 | -2.43 | 6657.92 |
| 583 | 2025.08.08 11:00 | buy | 292 | 0.10 | 1.84708 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.08 11:30 | close | 292 | 0.10 | 1.84496 | 0.00000 | 0.00000 | -15.15 | 6642.77 |
| 585 | 2025.08.08 11:30 | sell | 293 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.08 13:00 | close | 293 | 0.10 | 1.84717 | 0.00000 | 0.00000 | -15.85 | 6626.92 |
| 587 | 2025.08.08 13:00 | buy | 294 | 0.10 | 1.84716 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.08 13:30 | close | 294 | 0.10 | 1.84457 | 0.00000 | 0.00000 | -18.50 | 6608.42 |
| 589 | 2025.08.08 13:30 | sell | 295 | 0.10 | 1.84456 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.08 14:30 | close | 295 | 0.10 | 1.84674 | 0.00000 | 0.00000 | -15.56 | 6592.86 |
| 591 | 2025.08.08 14:30 | buy | 296 | 0.10 | 1.84673 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.08 15:30 | close | 296 | 0.10 | 1.84520 | 0.00000 | 0.00000 | -10.93 | 6581.93 |
| 593 | 2025.08.08 15:30 | sell | 297 | 0.10 | 1.84521 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.08 16:00 | close | 297 | 0.10 | 1.84790 | 0.00000 | 0.00000 | -19.21 | 6562.72 |
| 595 | 2025.08.08 16:00 | buy | 298 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.11 00:00 | close | 298 | 0.10 | 1.84735 | 0.00000 | 0.00000 | -3.86 | 6558.86 |
| 597 | 2025.08.11 00:00 | sell | 299 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.11 03:00 | close | 299 | 0.10 | 1.85004 | 0.00000 | 0.00000 | -17.14 | 6541.72 |
| 599 | 2025.08.11 03:00 | buy | 300 | 0.10 | 1.85005 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.11 12:30 | close | 300 | 0.10 | 1.85247 | 0.00000 | 0.00000 | 17.28 | 6559.00 |
| 601 | 2025.08.11 12:30 | sell | 301 | 0.10 | 1.85246 | 0.00000 | 0.00000 | ||
| 602 | 2025.08.11 13:00 | close | 301 | 0.10 | 1.85425 | 0.00000 | 0.00000 | -12.78 | 6546.22 |
| 603 | 2025.08.11 13:00 | buy | 302 | 0.10 | 1.85424 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.11 13:30 | close | 302 | 0.10 | 1.85194 | 0.00000 | 0.00000 | -16.43 | 6529.79 |
| 605 | 2025.08.11 13:30 | sell | 303 | 0.10 | 1.85195 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.11 19:30 | close | 303 | 0.10 | 1.85160 | 0.00000 | 0.00000 | 2.50 | 6532.29 |
| 607 | 2025.08.11 19:30 | buy | 304 | 0.10 | 1.85159 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.12 00:00 | close | 304 | 0.10 | 1.84956 | 0.00000 | 0.00000 | -14.50 | 6517.79 |
| 609 | 2025.08.12 00:00 | sell | 305 | 0.10 | 1.84955 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.12 02:00 | close | 305 | 0.10 | 1.85179 | 0.00000 | 0.00000 | -15.99 | 6501.80 |
| 611 | 2025.08.12 02:00 | buy | 306 | 0.10 | 1.85180 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.12 02:30 | close | 306 | 0.10 | 1.85008 | 0.00000 | 0.00000 | -12.29 | 6489.51 |
| 613 | 2025.08.12 02:30 | sell | 307 | 0.10 | 1.85007 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.12 04:00 | close | 307 | 0.10 | 1.85174 | 0.00000 | 0.00000 | -11.93 | 6477.58 |
| 615 | 2025.08.12 04:00 | buy | 308 | 0.10 | 1.85175 | 0.00000 | 0.00000 | ||
| 616 | 2025.08.12 04:30 | close | 308 | 0.10 | 1.85018 | 0.00000 | 0.00000 | -11.21 | 6466.37 |
| 617 | 2025.08.12 04:30 | sell | 309 | 0.10 | 1.85019 | 0.00000 | 0.00000 | ||
| 618 | 2025.08.12 06:00 | close | 309 | 0.10 | 1.85190 | 0.00000 | 0.00000 | -12.21 | 6454.16 |
| 619 | 2025.08.12 06:00 | buy | 310 | 0.10 | 1.85191 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.12 08:30 | close | 310 | 0.10 | 1.84998 | 0.00000 | 0.00000 | -13.78 | 6440.38 |
| 621 | 2025.08.12 08:30 | sell | 311 | 0.10 | 1.84997 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.12 09:30 | close | 311 | 0.10 | 1.85236 | 0.00000 | 0.00000 | -17.06 | 6423.32 |
| 623 | 2025.08.12 09:30 | buy | 312 | 0.10 | 1.85237 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.12 21:30 | close | 312 | 0.10 | 1.85900 | 0.00000 | 0.00000 | 47.35 | 6470.67 |
| 625 | 2025.08.12 21:30 | sell | 313 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.13 02:30 | close | 313 | 0.10 | 1.86017 | 0.00000 | 0.00000 | -8.42 | 6462.25 |
| 627 | 2025.08.13 02:30 | buy | 314 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.13 09:30 | close | 314 | 0.10 | 1.86013 | 0.00000 | 0.00000 | -0.22 | 6462.03 |
| 629 | 2025.08.13 09:30 | sell | 315 | 0.10 | 1.86012 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.13 10:00 | close | 315 | 0.10 | 1.86208 | 0.00000 | 0.00000 | -13.99 | 6448.04 |
| 631 | 2025.08.13 10:00 | buy | 316 | 0.10 | 1.86209 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.13 18:00 | close | 316 | 0.10 | 1.86737 | 0.00000 | 0.00000 | 37.71 | 6485.75 |
| 633 | 2025.08.13 18:00 | sell | 317 | 0.10 | 1.86736 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.13 18:30 | close | 317 | 0.10 | 1.86935 | 0.00000 | 0.00000 | -14.21 | 6471.54 |
| 635 | 2025.08.13 18:30 | buy | 318 | 0.10 | 1.86936 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.13 21:30 | close | 318 | 0.10 | 1.86811 | 0.00000 | 0.00000 | -8.93 | 6462.61 |
| 637 | 2025.08.13 21:30 | sell | 319 | 0.10 | 1.86812 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.13 23:30 | close | 319 | 0.10 | 1.86990 | 0.00000 | 0.00000 | -12.71 | 6449.90 |
| 639 | 2025.08.13 23:30 | buy | 320 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.14 00:00 | close | 320 | 0.10 | 1.86600 | 0.00000 | 0.00000 | -27.93 | 6421.97 |
| 641 | 2025.08.14 00:00 | sell | 321 | 0.10 | 1.86599 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.14 01:30 | close | 321 | 0.10 | 1.86899 | 0.00000 | 0.00000 | -21.43 | 6400.54 |
| 643 | 2025.08.14 01:30 | buy | 322 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.14 02:00 | close | 322 | 0.10 | 1.86721 | 0.00000 | 0.00000 | -12.79 | 6387.75 |
| 645 | 2025.08.14 02:00 | sell | 323 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.14 02:30 | close | 323 | 0.10 | 1.86897 | 0.00000 | 0.00000 | -12.64 | 6375.11 |
| 647 | 2025.08.14 02:30 | buy | 324 | 0.10 | 1.86896 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.14 05:00 | close | 324 | 0.10 | 1.86697 | 0.00000 | 0.00000 | -14.21 | 6360.90 |
| 649 | 2025.08.14 05:00 | sell | 325 | 0.10 | 1.86698 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.14 07:00 | close | 325 | 0.10 | 1.86902 | 0.00000 | 0.00000 | -14.57 | 6346.33 |
| 651 | 2025.08.14 07:00 | buy | 326 | 0.10 | 1.86901 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.14 08:00 | close | 326 | 0.10 | 1.86736 | 0.00000 | 0.00000 | -11.79 | 6334.54 |
| 653 | 2025.08.14 08:00 | sell | 327 | 0.10 | 1.86737 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.14 09:30 | close | 327 | 0.10 | 1.87039 | 0.00000 | 0.00000 | -21.56 | 6312.98 |
| 655 | 2025.08.14 09:30 | buy | 328 | 0.10 | 1.87038 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.14 16:00 | close | 328 | 0.10 | 1.86939 | 0.00000 | 0.00000 | -7.07 | 6305.91 |
| 657 | 2025.08.14 16:00 | sell | 329 | 0.10 | 1.86938 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.14 21:00 | close | 329 | 0.10 | 1.86999 | 0.00000 | 0.00000 | -4.36 | 6301.55 |
| 659 | 2025.08.14 21:00 | buy | 330 | 0.10 | 1.86998 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.15 00:00 | close | 330 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -12.93 | 6288.62 |
| 661 | 2025.08.15 00:00 | sell | 331 | 0.10 | 1.86816 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.15 03:00 | close | 331 | 0.10 | 1.87007 | 0.00000 | 0.00000 | -13.64 | 6274.98 |
| 663 | 2025.08.15 03:00 | buy | 332 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.15 08:30 | close | 332 | 0.10 | 1.86934 | 0.00000 | 0.00000 | -5.15 | 6269.83 |
| 665 | 2025.08.15 08:30 | sell | 333 | 0.10 | 1.86933 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.15 09:00 | close | 333 | 0.10 | 1.87141 | 0.00000 | 0.00000 | -14.86 | 6254.97 |
| 667 | 2025.08.15 09:00 | buy | 334 | 0.10 | 1.87142 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.15 09:30 | close | 334 | 0.10 | 1.86961 | 0.00000 | 0.00000 | -12.93 | 6242.04 |
| 669 | 2025.08.15 09:30 | sell | 335 | 0.10 | 1.86962 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.15 11:30 | close | 335 | 0.10 | 1.87112 | 0.00000 | 0.00000 | -10.72 | 6231.32 |
| 671 | 2025.08.15 11:30 | buy | 336 | 0.10 | 1.87111 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.15 12:00 | close | 336 | 0.10 | 1.86878 | 0.00000 | 0.00000 | -16.64 | 6214.68 |
| 673 | 2025.08.15 12:00 | sell | 337 | 0.10 | 1.86877 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.15 12:30 | close | 337 | 0.10 | 1.87103 | 0.00000 | 0.00000 | -16.14 | 6198.54 |
| 675 | 2025.08.15 12:30 | buy | 338 | 0.10 | 1.87102 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.15 13:30 | close | 338 | 0.10 | 1.86921 | 0.00000 | 0.00000 | -12.92 | 6185.62 |
| 677 | 2025.08.15 13:30 | sell | 339 | 0.10 | 1.86922 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.15 14:30 | close | 339 | 0.10 | 1.87124 | 0.00000 | 0.00000 | -14.42 | 6171.20 |
| 679 | 2025.08.15 14:30 | buy | 340 | 0.10 | 1.87125 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.15 21:30 | close | 340 | 0.10 | 1.87216 | 0.00000 | 0.00000 | 6.50 | 6177.70 |
| 681 | 2025.08.15 21:30 | sell | 341 | 0.10 | 1.87217 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.15 23:00 | close | 341 | 0.10 | 1.87370 | 0.00000 | 0.00000 | -10.93 | 6166.77 |
| 683 | 2025.08.15 23:00 | buy | 342 | 0.10 | 1.87371 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.18 00:00 | close | 342 | 0.10 | 1.87135 | 0.00000 | 0.00000 | -16.86 | 6149.91 |
| 685 | 2025.08.18 00:00 | sell | 343 | 0.10 | 1.87136 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.18 01:00 | close | 343 | 0.10 | 1.87358 | 0.00000 | 0.00000 | -15.85 | 6134.06 |
| 687 | 2025.08.18 01:00 | buy | 344 | 0.10 | 1.87359 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.18 03:30 | close | 344 | 0.10 | 1.87199 | 0.00000 | 0.00000 | -11.43 | 6122.63 |
| 689 | 2025.08.18 03:30 | sell | 345 | 0.10 | 1.87200 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.18 08:00 | close | 345 | 0.10 | 1.87300 | 0.00000 | 0.00000 | -7.14 | 6115.49 |
| 691 | 2025.08.18 08:00 | buy | 346 | 0.10 | 1.87301 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.18 09:30 | close | 346 | 0.10 | 1.86987 | 0.00000 | 0.00000 | -22.43 | 6093.06 |
| 693 | 2025.08.18 09:30 | sell | 347 | 0.10 | 1.86988 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.18 16:00 | close | 347 | 0.10 | 1.86904 | 0.00000 | 0.00000 | 6.00 | 6099.06 |
| 695 | 2025.08.18 16:00 | buy | 348 | 0.10 | 1.86903 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.18 19:00 | close | 348 | 0.10 | 1.86758 | 0.00000 | 0.00000 | -10.36 | 6088.70 |
| 697 | 2025.08.18 19:00 | sell | 349 | 0.10 | 1.86757 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.19 01:30 | close | 349 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 14.14 | 6102.84 |
| 699 | 2025.08.19 01:30 | buy | 350 | 0.10 | 1.86558 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.19 02:00 | close | 350 | 0.10 | 1.86387 | 0.00000 | 0.00000 | -12.21 | 6090.63 |
| 701 | 2025.08.19 02:00 | sell | 351 | 0.10 | 1.86388 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.19 02:30 | close | 351 | 0.10 | 1.86524 | 0.00000 | 0.00000 | -9.71 | 6080.92 |
| 703 | 2025.08.19 02:30 | buy | 352 | 0.10 | 1.86523 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.19 04:30 | close | 352 | 0.10 | 1.86304 | 0.00000 | 0.00000 | -15.64 | 6065.28 |
| 705 | 2025.08.19 04:30 | sell | 353 | 0.10 | 1.86305 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.19 05:30 | close | 353 | 0.10 | 1.86545 | 0.00000 | 0.00000 | -17.14 | 6048.14 |
| 707 | 2025.08.19 05:30 | buy | 354 | 0.10 | 1.86546 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.19 06:00 | close | 354 | 0.10 | 1.86388 | 0.00000 | 0.00000 | -11.28 | 6036.86 |
| 709 | 2025.08.19 06:00 | sell | 355 | 0.10 | 1.86389 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.19 07:00 | close | 355 | 0.10 | 1.86581 | 0.00000 | 0.00000 | -13.71 | 6023.15 |
| 711 | 2025.08.19 07:00 | buy | 356 | 0.10 | 1.86582 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.19 09:30 | close | 356 | 0.10 | 1.86391 | 0.00000 | 0.00000 | -13.64 | 6009.51 |
| 713 | 2025.08.19 09:30 | sell | 357 | 0.10 | 1.86392 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.19 10:00 | close | 357 | 0.10 | 1.86663 | 0.00000 | 0.00000 | -19.35 | 5990.16 |
| 715 | 2025.08.19 10:00 | buy | 358 | 0.10 | 1.86664 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.19 14:00 | close | 358 | 0.10 | 1.86739 | 0.00000 | 0.00000 | 5.36 | 5995.52 |
| 717 | 2025.08.19 14:00 | sell | 359 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.19 16:00 | close | 359 | 0.10 | 1.87002 | 0.00000 | 0.00000 | -18.71 | 5976.81 |
| 719 | 2025.08.19 16:00 | buy | 360 | 0.10 | 1.87003 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.19 19:30 | close | 360 | 0.10 | 1.86918 | 0.00000 | 0.00000 | -6.07 | 5970.74 |
| 721 | 2025.08.19 19:30 | sell | 361 | 0.10 | 1.86917 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.19 23:00 | close | 361 | 0.10 | 1.87162 | 0.00000 | 0.00000 | -17.50 | 5953.24 |
| 723 | 2025.08.19 23:00 | buy | 362 | 0.10 | 1.87163 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.20 00:00 | close | 362 | 0.10 | 1.86922 | 0.00000 | 0.00000 | -17.21 | 5936.03 |
| 725 | 2025.08.20 00:00 | sell | 363 | 0.10 | 1.86921 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.20 01:30 | close | 363 | 0.10 | 1.87195 | 0.00000 | 0.00000 | -19.56 | 5916.47 |
| 727 | 2025.08.20 01:30 | buy | 364 | 0.10 | 1.87194 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.20 03:00 | close | 364 | 0.10 | 1.86966 | 0.00000 | 0.00000 | -16.28 | 5900.19 |
| 729 | 2025.08.20 03:00 | sell | 365 | 0.10 | 1.86967 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.20 07:30 | close | 365 | 0.10 | 1.87071 | 0.00000 | 0.00000 | -7.43 | 5892.76 |
| 731 | 2025.08.20 07:30 | buy | 366 | 0.10 | 1.87072 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.20 08:00 | close | 366 | 0.10 | 1.86863 | 0.00000 | 0.00000 | -14.93 | 5877.83 |
| 733 | 2025.08.20 08:00 | sell | 367 | 0.10 | 1.86862 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.20 08:30 | close | 367 | 0.10 | 1.87102 | 0.00000 | 0.00000 | -17.14 | 5860.69 |
| 735 | 2025.08.20 08:30 | buy | 368 | 0.10 | 1.87103 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.20 13:30 | close | 368 | 0.10 | 1.87221 | 0.00000 | 0.00000 | 8.42 | 5869.11 |
| 737 | 2025.08.20 13:30 | sell | 369 | 0.10 | 1.87220 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.20 20:30 | close | 369 | 0.10 | 1.86853 | 0.00000 | 0.00000 | 26.21 | 5895.32 |
| 739 | 2025.08.20 20:30 | buy | 370 | 0.10 | 1.86852 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.20 21:30 | close | 370 | 0.10 | 1.86548 | 0.00000 | 0.00000 | -21.71 | 5873.61 |
| 741 | 2025.08.20 21:30 | sell | 371 | 0.10 | 1.86547 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.20 23:00 | close | 371 | 0.10 | 1.86804 | 0.00000 | 0.00000 | -18.35 | 5855.26 |
| 743 | 2025.08.20 23:00 | buy | 372 | 0.10 | 1.86805 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.21 00:00 | close | 372 | 0.10 | 1.86584 | 0.00000 | 0.00000 | -15.78 | 5839.48 |
| 745 | 2025.08.21 00:00 | sell | 373 | 0.10 | 1.86585 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.21 01:30 | close | 373 | 0.10 | 1.86739 | 0.00000 | 0.00000 | -11.00 | 5828.48 |
| 747 | 2025.08.21 01:30 | buy | 374 | 0.10 | 1.86740 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.21 05:30 | close | 374 | 0.10 | 1.86649 | 0.00000 | 0.00000 | -6.50 | 5821.98 |
| 749 | 2025.08.21 05:30 | sell | 375 | 0.10 | 1.86648 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.21 07:00 | close | 375 | 0.10 | 1.86832 | 0.00000 | 0.00000 | -13.14 | 5808.84 |
| 751 | 2025.08.21 07:00 | buy | 376 | 0.10 | 1.86833 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.21 07:30 | close | 376 | 0.10 | 1.86655 | 0.00000 | 0.00000 | -12.71 | 5796.13 |
| 753 | 2025.08.21 07:30 | sell | 377 | 0.10 | 1.86656 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.21 10:30 | close | 377 | 0.10 | 1.86774 | 0.00000 | 0.00000 | -8.43 | 5787.70 |
| 755 | 2025.08.21 10:30 | buy | 378 | 0.10 | 1.86773 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.21 14:30 | close | 378 | 0.10 | 1.86785 | 0.00000 | 0.00000 | 0.85 | 5788.55 |
| 757 | 2025.08.21 14:30 | sell | 379 | 0.10 | 1.86786 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.21 15:30 | close | 379 | 0.10 | 1.87020 | 0.00000 | 0.00000 | -16.71 | 5771.84 |
| 759 | 2025.08.21 15:30 | buy | 380 | 0.10 | 1.87021 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.21 16:00 | close | 380 | 0.10 | 1.86783 | 0.00000 | 0.00000 | -17.00 | 5754.84 |
| 761 | 2025.08.21 16:00 | sell | 381 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.21 22:30 | close | 381 | 0.10 | 1.86613 | 0.00000 | 0.00000 | 12.07 | 5766.91 |
| 763 | 2025.08.21 22:30 | buy | 382 | 0.10 | 1.86614 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.21 23:00 | close | 382 | 0.10 | 1.86443 | 0.00000 | 0.00000 | -12.21 | 5754.70 |
| 765 | 2025.08.21 23:00 | sell | 383 | 0.10 | 1.86442 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.21 23:30 | close | 383 | 0.10 | 1.86637 | 0.00000 | 0.00000 | -13.93 | 5740.77 |
| 767 | 2025.08.21 23:30 | buy | 384 | 0.10 | 1.86638 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.22 00:00 | close | 384 | 0.10 | 1.86382 | 0.00000 | 0.00000 | -18.28 | 5722.49 |
| 769 | 2025.08.22 00:00 | sell | 385 | 0.10 | 1.86383 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.22 00:30 | close | 385 | 0.10 | 1.86635 | 0.00000 | 0.00000 | -17.99 | 5704.50 |
| 771 | 2025.08.22 00:30 | buy | 386 | 0.10 | 1.86636 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.22 06:30 | close | 386 | 0.10 | 1.86494 | 0.00000 | 0.00000 | -10.14 | 5694.36 |
| 773 | 2025.08.22 06:30 | sell | 387 | 0.10 | 1.86495 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.22 10:00 | close | 387 | 0.10 | 1.86595 | 0.00000 | 0.00000 | -7.14 | 5687.22 |
| 775 | 2025.08.22 10:00 | buy | 388 | 0.10 | 1.86596 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.22 14:30 | close | 388 | 0.10 | 1.86553 | 0.00000 | 0.00000 | -3.07 | 5684.15 |
| 777 | 2025.08.22 14:30 | sell | 389 | 0.10 | 1.86554 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.22 15:00 | close | 389 | 0.10 | 1.86732 | 0.00000 | 0.00000 | -12.71 | 5671.44 |
| 779 | 2025.08.22 15:00 | buy | 390 | 0.10 | 1.86733 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.22 20:00 | close | 390 | 0.10 | 1.87054 | 0.00000 | 0.00000 | 22.93 | 5694.37 |
| 781 | 2025.08.22 20:00 | sell | 391 | 0.10 | 1.87053 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.25 06:00 | close | 391 | 0.10 | 1.86939 | 0.00000 | 0.00000 | 8.14 | 5702.51 |
| 783 | 2025.08.25 06:00 | buy | 392 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.25 10:00 | close | 392 | 0.10 | 1.86884 | 0.00000 | 0.00000 | -4.00 | 5698.51 |
| 785 | 2025.08.25 10:00 | sell | 393 | 0.10 | 1.86885 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.25 14:30 | close | 393 | 0.10 | 1.86897 | 0.00000 | 0.00000 | -0.85 | 5697.66 |
| 787 | 2025.08.25 14:30 | buy | 394 | 0.10 | 1.86896 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.25 15:30 | close | 394 | 0.10 | 1.86599 | 0.00000 | 0.00000 | -21.21 | 5676.45 |
| 789 | 2025.08.25 15:30 | sell | 395 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.25 16:30 | close | 395 | 0.10 | 1.86841 | 0.00000 | 0.00000 | -17.35 | 5659.10 |
| 791 | 2025.08.25 16:30 | buy | 396 | 0.10 | 1.86842 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.25 18:00 | close | 396 | 0.10 | 1.86635 | 0.00000 | 0.00000 | -14.78 | 5644.32 |
| 793 | 2025.08.25 18:00 | sell | 397 | 0.10 | 1.86636 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.26 03:00 | close | 397 | 0.10 | 1.86577 | 0.00000 | 0.00000 | 4.22 | 5648.54 |
| 795 | 2025.08.26 03:00 | buy | 398 | 0.10 | 1.86576 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.26 06:00 | close | 398 | 0.10 | 1.86450 | 0.00000 | 0.00000 | -9.00 | 5639.54 |
| 797 | 2025.08.26 06:00 | sell | 399 | 0.10 | 1.86451 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.26 09:00 | close | 399 | 0.10 | 1.86625 | 0.00000 | 0.00000 | -12.43 | 5627.11 |
| 799 | 2025.08.26 09:00 | buy | 400 | 0.10 | 1.86626 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.26 09:30 | close | 400 | 0.10 | 1.86420 | 0.00000 | 0.00000 | -14.72 | 5612.39 |
| 801 | 2025.08.26 09:30 | sell | 401 | 0.10 | 1.86419 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.26 10:00 | close | 401 | 0.10 | 1.86631 | 0.00000 | 0.00000 | -15.14 | 5597.25 |
| 803 | 2025.08.26 10:00 | buy | 402 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 804 | 2025.08.26 10:30 | close | 402 | 0.10 | 1.86337 | 0.00000 | 0.00000 | -20.92 | 5576.33 |
| 805 | 2025.08.26 10:30 | sell | 403 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.26 11:30 | close | 403 | 0.10 | 1.86777 | 0.00000 | 0.00000 | -31.34 | 5544.99 |
| 807 | 2025.08.26 11:30 | buy | 404 | 0.10 | 1.86778 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.26 16:00 | close | 404 | 0.10 | 1.86604 | 0.00000 | 0.00000 | -12.42 | 5532.57 |
| 809 | 2025.08.26 16:00 | sell | 405 | 0.10 | 1.86603 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.26 21:00 | close | 405 | 0.10 | 1.86561 | 0.00000 | 0.00000 | 3.00 | 5535.57 |
| 811 | 2025.08.26 21:00 | buy | 406 | 0.10 | 1.86562 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.26 23:30 | close | 406 | 0.10 | 1.86364 | 0.00000 | 0.00000 | -14.15 | 5521.42 |
| 813 | 2025.08.26 23:30 | sell | 407 | 0.10 | 1.86363 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.27 00:00 | close | 407 | 0.10 | 1.86598 | 0.00000 | 0.00000 | -16.78 | 5504.64 |
| 815 | 2025.08.27 00:00 | buy | 408 | 0.10 | 1.86599 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.27 00:30 | close | 408 | 0.10 | 1.86398 | 0.00000 | 0.00000 | -14.36 | 5490.28 |
| 817 | 2025.08.27 00:30 | sell | 409 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.27 01:30 | close | 409 | 0.10 | 1.86632 | 0.00000 | 0.00000 | -16.78 | 5473.50 |
| 819 | 2025.08.27 01:30 | buy | 410 | 0.10 | 1.86633 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.27 03:00 | close | 410 | 0.10 | 1.86425 | 0.00000 | 0.00000 | -14.86 | 5458.64 |
| 821 | 2025.08.27 03:00 | sell | 411 | 0.10 | 1.86424 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.27 09:30 | close | 411 | 0.10 | 1.86357 | 0.00000 | 0.00000 | 4.79 | 5463.43 |
| 823 | 2025.08.27 09:30 | buy | 412 | 0.10 | 1.86358 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.27 11:30 | close | 412 | 0.10 | 1.86129 | 0.00000 | 0.00000 | -16.35 | 5447.08 |
| 825 | 2025.08.27 11:30 | sell | 413 | 0.10 | 1.86128 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.27 15:30 | close | 413 | 0.10 | 1.86244 | 0.00000 | 0.00000 | -8.28 | 5438.80 |
| 827 | 2025.08.27 15:30 | buy | 414 | 0.10 | 1.86243 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.27 19:00 | close | 414 | 0.10 | 1.86160 | 0.00000 | 0.00000 | -5.93 | 5432.87 |
| 829 | 2025.08.27 19:00 | sell | 415 | 0.10 | 1.86159 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.27 19:30 | close | 415 | 0.10 | 1.86360 | 0.00000 | 0.00000 | -14.36 | 5418.51 |
| 831 | 2025.08.27 19:30 | buy | 416 | 0.10 | 1.86361 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.27 20:00 | close | 416 | 0.10 | 1.86197 | 0.00000 | 0.00000 | -11.71 | 5406.80 |
| 833 | 2025.08.27 20:00 | sell | 417 | 0.10 | 1.86198 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.27 22:00 | close | 417 | 0.10 | 1.86327 | 0.00000 | 0.00000 | -9.21 | 5397.59 |
| 835 | 2025.08.27 22:00 | buy | 418 | 0.10 | 1.86326 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.27 22:30 | close | 418 | 0.10 | 1.86114 | 0.00000 | 0.00000 | -15.14 | 5382.45 |
| 837 | 2025.08.27 22:30 | sell | 419 | 0.10 | 1.86115 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.28 02:30 | close | 419 | 0.10 | 1.86164 | 0.00000 | 0.00000 | -3.50 | 5378.95 |
| 839 | 2025.08.28 02:30 | buy | 420 | 0.10 | 1.86163 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.28 03:30 | close | 420 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -14.14 | 5364.81 |
| 841 | 2025.08.28 03:30 | sell | 421 | 0.10 | 1.85966 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.28 04:00 | close | 421 | 0.10 | 1.86213 | 0.00000 | 0.00000 | -17.64 | 5347.17 |
| 843 | 2025.08.28 04:00 | buy | 422 | 0.10 | 1.86214 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.28 07:00 | close | 422 | 0.10 | 1.86055 | 0.00000 | 0.00000 | -11.36 | 5335.81 |
| 845 | 2025.08.28 07:00 | sell | 423 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.28 08:30 | close | 423 | 0.10 | 1.86237 | 0.00000 | 0.00000 | -13.06 | 5322.75 |
| 847 | 2025.08.28 08:30 | buy | 424 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.28 09:00 | close | 424 | 0.10 | 1.86079 | 0.00000 | 0.00000 | -11.21 | 5311.54 |
| 849 | 2025.08.28 09:00 | sell | 425 | 0.10 | 1.86078 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.28 09:30 | close | 425 | 0.10 | 1.86230 | 0.00000 | 0.00000 | -10.85 | 5300.69 |
| 851 | 2025.08.28 09:30 | buy | 426 | 0.10 | 1.86231 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.28 10:30 | close | 426 | 0.10 | 1.85947 | 0.00000 | 0.00000 | -20.28 | 5280.41 |
| 853 | 2025.08.28 10:30 | sell | 427 | 0.10 | 1.85946 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.28 13:30 | close | 427 | 0.10 | 1.86157 | 0.00000 | 0.00000 | -15.07 | 5265.34 |
| 855 | 2025.08.28 13:30 | buy | 428 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.28 15:30 | close | 428 | 0.10 | 1.85772 | 0.00000 | 0.00000 | -27.43 | 5237.91 |
| 857 | 2025.08.28 15:30 | sell | 429 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.28 17:30 | close | 429 | 0.10 | 1.86203 | 0.00000 | 0.00000 | -30.71 | 5207.20 |
| 859 | 2025.08.28 17:30 | buy | 430 | 0.10 | 1.86202 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.28 19:00 | close | 430 | 0.10 | 1.85800 | 0.00000 | 0.00000 | -28.71 | 5178.49 |
| 861 | 2025.08.28 19:00 | sell | 431 | 0.10 | 1.85801 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.28 19:30 | close | 431 | 0.10 | 1.86017 | 0.00000 | 0.00000 | -15.42 | 5163.07 |
| 863 | 2025.08.28 19:30 | buy | 432 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.28 20:00 | close | 432 | 0.10 | 1.85852 | 0.00000 | 0.00000 | -11.72 | 5151.35 |
| 865 | 2025.08.28 20:00 | sell | 433 | 0.10 | 1.85851 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.29 01:30 | close | 433 | 0.10 | 1.85892 | 0.00000 | 0.00000 | -2.93 | 5148.42 |
| 867 | 2025.08.29 01:30 | buy | 434 | 0.10 | 1.85893 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.29 02:00 | close | 434 | 0.10 | 1.85712 | 0.00000 | 0.00000 | -12.92 | 5135.50 |
| 869 | 2025.08.29 02:00 | sell | 435 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.29 03:00 | close | 435 | 0.10 | 1.85882 | 0.00000 | 0.00000 | -12.06 | 5123.44 |
| 871 | 2025.08.29 03:00 | buy | 436 | 0.10 | 1.85883 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.29 03:30 | close | 436 | 0.10 | 1.85689 | 0.00000 | 0.00000 | -13.86 | 5109.58 |
| 873 | 2025.08.29 03:30 | sell | 437 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.29 06:00 | close | 437 | 0.10 | 1.85827 | 0.00000 | 0.00000 | -9.79 | 5099.79 |
| 875 | 2025.08.29 06:00 | buy | 438 | 0.10 | 1.85828 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.29 06:30 | close | 438 | 0.10 | 1.85654 | 0.00000 | 0.00000 | -12.43 | 5087.36 |
| 877 | 2025.08.29 06:30 | sell | 439 | 0.10 | 1.85655 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.29 08:00 | close | 439 | 0.10 | 1.85822 | 0.00000 | 0.00000 | -11.93 | 5075.43 |
| 879 | 2025.08.29 08:00 | buy | 440 | 0.10 | 1.85821 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.29 08:30 | close | 440 | 0.10 | 1.85628 | 0.00000 | 0.00000 | -13.78 | 5061.65 |
| 881 | 2025.08.29 08:30 | sell | 441 | 0.10 | 1.85627 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.29 16:00 | close | 441 | 0.10 | 1.85472 | 0.00000 | 0.00000 | 11.06 | 5072.71 |
| 883 | 2025.08.29 16:00 | buy | 442 | 0.10 | 1.85471 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.29 21:00 | close | 442 | 0.10 | 1.85424 | 0.00000 | 0.00000 | -3.35 | 5069.36 |
| 885 | 2025.08.29 21:00 | sell | 443 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.29 22:30 | close | 443 | 0.10 | 1.85637 | 0.00000 | 0.00000 | -15.28 | 5054.08 |
| 887 | 2025.08.29 22:30 | buy | 444 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 888 | 2025.09.01 00:00 | close | 444 | 0.10 | 1.85215 | 0.00000 | 0.00000 | -30.07 | 5024.01 |
| 889 | 2025.09.01 00:00 | sell | 445 | 0.10 | 1.85216 | 0.00000 | 0.00000 | ||
| 890 | 2025.09.01 01:30 | close | 445 | 0.10 | 1.85684 | 0.00000 | 0.00000 | -33.41 | 4990.60 |
| 891 | 2025.09.01 01:30 | buy | 446 | 0.10 | 1.85685 | 0.00000 | 0.00000 | ||
| 892 | 2025.09.01 08:00 | close | 446 | 0.10 | 1.85689 | 0.00000 | 0.00000 | 0.28 | 4990.88 |
| 893 | 2025.09.01 08:00 | sell | 447 | 0.10 | 1.85688 | 0.00000 | 0.00000 | ||
| 894 | 2025.09.01 08:30 | close | 447 | 0.10 | 1.85882 | 0.00000 | 0.00000 | -13.85 | 4977.03 |
| 895 | 2025.09.01 08:30 | buy | 448 | 0.10 | 1.85881 | 0.00000 | 0.00000 | ||
| 896 | 2025.09.01 12:30 | close | 448 | 0.10 | 1.85860 | 0.00000 | 0.00000 | -1.50 | 4975.53 |
| 897 | 2025.09.01 12:30 | sell | 449 | 0.10 | 1.85859 | 0.00000 | 0.00000 | ||
| 898 | 2025.09.01 15:30 | close | 449 | 0.10 | 1.86105 | 0.00000 | 0.00000 | -17.57 | 4957.96 |
| 899 | 2025.09.01 15:30 | buy | 450 | 0.10 | 1.86104 | 0.00000 | 0.00000 | ||
| 900 | 2025.09.01 21:30 | close | 450 | 0.10 | 1.86235 | 0.00000 | 0.00000 | 9.36 | 4967.32 |
| 901 | 2025.09.01 21:30 | sell | 451 | 0.10 | 1.86234 | 0.00000 | 0.00000 | ||
| 902 | 2025.09.01 22:30 | close | 451 | 0.10 | 1.86406 | 0.00000 | 0.00000 | -12.28 | 4955.04 |
| 903 | 2025.09.01 22:30 | buy | 452 | 0.10 | 1.86405 | 0.00000 | 0.00000 | ||
| 904 | 2025.09.02 00:00 | close | 452 | 0.10 | 1.86083 | 0.00000 | 0.00000 | -23.00 | 4932.04 |
| 905 | 2025.09.02 00:00 | sell | 453 | 0.10 | 1.86082 | 0.00000 | 0.00000 | ||
| 906 | 2025.09.02 01:30 | close | 453 | 0.10 | 1.86390 | 0.00000 | 0.00000 | -22.00 | 4910.04 |
| 907 | 2025.09.02 01:30 | buy | 454 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
| 908 | 2025.09.02 03:30 | close | 454 | 0.10 | 1.86136 | 0.00000 | 0.00000 | -18.21 | 4891.83 |
| 909 | 2025.09.02 03:30 | sell | 455 | 0.10 | 1.86135 | 0.00000 | 0.00000 | ||
| 910 | 2025.09.02 07:30 | close | 455 | 0.10 | 1.86230 | 0.00000 | 0.00000 | -6.78 | 4885.05 |
| 911 | 2025.09.02 07:30 | buy | 456 | 0.10 | 1.86231 | 0.00000 | 0.00000 | ||
| 912 | 2025.09.02 08:30 | close | 456 | 0.10 | 1.86006 | 0.00000 | 0.00000 | -16.07 | 4868.98 |
| 913 | 2025.09.02 08:30 | sell | 457 | 0.10 | 1.86007 | 0.00000 | 0.00000 | ||
| 914 | 2025.09.02 14:30 | close | 457 | 0.10 | 1.84660 | 0.00000 | 0.00000 | 96.19 | 4965.17 |
| 915 | 2025.09.02 14:30 | buy | 458 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
| 916 | 2025.09.02 15:30 | close | 458 | 0.10 | 1.84271 | 0.00000 | 0.00000 | -27.86 | 4937.31 |
| 917 | 2025.09.02 15:30 | sell | 459 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
| 918 | 2025.09.02 16:30 | close | 459 | 0.10 | 1.84647 | 0.00000 | 0.00000 | -26.92 | 4910.39 |
| 919 | 2025.09.02 16:30 | buy | 460 | 0.10 | 1.84646 | 0.00000 | 0.00000 | ||
| 920 | 2025.09.02 19:00 | close | 460 | 0.10 | 1.84555 | 0.00000 | 0.00000 | -6.50 | 4903.89 |
| 921 | 2025.09.02 19:00 | sell | 461 | 0.10 | 1.84556 | 0.00000 | 0.00000 | ||
| 922 | 2025.09.02 22:30 | close | 461 | 0.10 | 1.84686 | 0.00000 | 0.00000 | -9.28 | 4894.61 |
| 923 | 2025.09.02 22:30 | buy | 462 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 924 | 2025.09.03 00:00 | close | 462 | 0.10 | 1.84423 | 0.00000 | 0.00000 | -18.71 | 4875.90 |
| 925 | 2025.09.03 00:00 | sell | 463 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 926 | 2025.09.03 01:00 | close | 463 | 0.10 | 1.84713 | 0.00000 | 0.00000 | -20.78 | 4855.12 |
| 927 | 2025.09.03 01:00 | buy | 464 | 0.10 | 1.84714 | 0.00000 | 0.00000 | ||
| 928 | 2025.09.03 02:00 | close | 464 | 0.10 | 1.84496 | 0.00000 | 0.00000 | -15.57 | 4839.55 |
| 929 | 2025.09.03 02:00 | sell | 465 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 930 | 2025.09.03 08:00 | close | 465 | 0.10 | 1.84504 | 0.00000 | 0.00000 | -0.64 | 4838.91 |
| 931 | 2025.09.03 08:00 | buy | 466 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 932 | 2025.09.03 10:30 | close | 466 | 0.10 | 1.84239 | 0.00000 | 0.00000 | -18.85 | 4820.06 |
| 933 | 2025.09.03 10:30 | sell | 467 | 0.10 | 1.84238 | 0.00000 | 0.00000 | ||
| 934 | 2025.09.03 11:30 | close | 467 | 0.10 | 1.84814 | 0.00000 | 0.00000 | -41.13 | 4778.93 |
| 935 | 2025.09.03 11:30 | buy | 468 | 0.10 | 1.84813 | 0.00000 | 0.00000 | ||
| 936 | 2025.09.03 21:30 | close | 468 | 0.10 | 1.85363 | 0.00000 | 0.00000 | 39.28 | 4818.21 |
| 937 | 2025.09.03 21:30 | sell | 469 | 0.10 | 1.85362 | 0.00000 | 0.00000 | ||
| 938 | 2025.09.03 22:00 | close | 469 | 0.10 | 1.85570 | 0.00000 | 0.00000 | -14.85 | 4803.36 |
| 939 | 2025.09.03 22:00 | buy | 470 | 0.10 | 1.85571 | 0.00000 | 0.00000 | ||
| 940 | 2025.09.03 22:30 | close | 470 | 0.10 | 1.85409 | 0.00000 | 0.00000 | -11.57 | 4791.79 |
| 941 | 2025.09.03 22:30 | sell | 471 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
| 942 | 2025.09.04 01:30 | close | 471 | 0.10 | 1.85495 | 0.00000 | 0.00000 | -6.07 | 4785.72 |
| 943 | 2025.09.04 01:30 | buy | 472 | 0.10 | 1.85496 | 0.00000 | 0.00000 | ||
| 944 | 2025.09.04 06:30 | close | 472 | 0.10 | 1.85351 | 0.00000 | 0.00000 | -10.36 | 4775.36 |
| 945 | 2025.09.04 06:30 | sell | 473 | 0.10 | 1.85352 | 0.00000 | 0.00000 | ||
| 946 | 2025.09.04 08:30 | close | 473 | 0.10 | 1.85531 | 0.00000 | 0.00000 | -12.78 | 4762.58 |
| 947 | 2025.09.04 08:30 | buy | 474 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 948 | 2025.09.04 15:00 | close | 474 | 0.10 | 1.85622 | 0.00000 | 0.00000 | 6.43 | 4769.01 |
| 949 | 2025.09.04 15:00 | sell | 475 | 0.10 | 1.85623 | 0.00000 | 0.00000 | ||
| 950 | 2025.09.04 17:30 | close | 475 | 0.10 | 1.85817 | 0.00000 | 0.00000 | -13.85 | 4755.16 |
| 951 | 2025.09.04 17:30 | buy | 476 | 0.10 | 1.85816 | 0.00000 | 0.00000 | ||
| 952 | 2025.09.04 19:30 | close | 476 | 0.10 | 1.85679 | 0.00000 | 0.00000 | -9.78 | 4745.38 |
| 953 | 2025.09.04 19:30 | sell | 477 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 954 | 2025.09.04 23:00 | close | 477 | 0.10 | 1.85856 | 0.00000 | 0.00000 | -12.57 | 4732.81 |
| 955 | 2025.09.04 23:00 | buy | 478 | 0.10 | 1.85857 | 0.00000 | 0.00000 | ||
| 956 | 2025.09.05 00:00 | close | 478 | 0.10 | 1.85489 | 0.00000 | 0.00000 | -26.28 | 4706.53 |
| 957 | 2025.09.05 00:00 | sell | 479 | 0.10 | 1.85488 | 0.00000 | 0.00000 | ||
| 958 | 2025.09.05 02:30 | close | 479 | 0.10 | 1.85814 | 0.00000 | 0.00000 | -23.28 | 4683.25 |
| 959 | 2025.09.05 02:30 | buy | 480 | 0.10 | 1.85815 | 0.00000 | 0.00000 | ||
| 960 | 2025.09.05 08:30 | close | 480 | 0.10 | 1.85695 | 0.00000 | 0.00000 | -8.57 | 4674.68 |
| 961 | 2025.09.05 08:30 | sell | 481 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
| 962 | 2025.09.05 09:00 | close | 481 | 0.10 | 1.85909 | 0.00000 | 0.00000 | -15.35 | 4659.33 |
| 963 | 2025.09.05 09:00 | buy | 482 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
| 964 | 2025.09.05 10:00 | close | 482 | 0.10 | 1.85743 | 0.00000 | 0.00000 | -11.93 | 4647.40 |
| 965 | 2025.09.05 10:00 | sell | 483 | 0.10 | 1.85742 | 0.00000 | 0.00000 | ||
| 966 | 2025.09.05 12:00 | close | 483 | 0.10 | 1.85892 | 0.00000 | 0.00000 | -10.71 | 4636.69 |
| 967 | 2025.09.05 12:00 | buy | 484 | 0.10 | 1.85891 | 0.00000 | 0.00000 | ||
| 968 | 2025.09.05 15:00 | close | 484 | 0.10 | 1.85787 | 0.00000 | 0.00000 | -7.43 | 4629.26 |
| 969 | 2025.09.05 15:00 | sell | 485 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 970 | 2025.09.05 16:00 | close | 485 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -69.62 | 4559.64 |
| 971 | 2025.09.05 16:00 | buy | 486 | 0.10 | 1.86762 | 0.00000 | 0.00000 | ||
| 972 | 2025.09.05 21:00 | close | 486 | 0.10 | 1.87056 | 0.00000 | 0.00000 | 21.00 | 4580.64 |
| 973 | 2025.09.05 21:00 | sell | 487 | 0.10 | 1.87057 | 0.00000 | 0.00000 | ||
| 974 | 2025.09.08 04:00 | close | 487 | 0.10 | 1.86876 | 0.00000 | 0.00000 | 12.93 | 4593.57 |
| 975 | 2025.09.08 04:00 | buy | 488 | 0.10 | 1.86877 | 0.00000 | 0.00000 | ||
| 976 | 2025.09.08 07:00 | close | 488 | 0.10 | 1.86660 | 0.00000 | 0.00000 | -15.50 | 4578.07 |
| 977 | 2025.09.08 07:00 | sell | 489 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 978 | 2025.09.08 09:30 | close | 489 | 0.10 | 1.86886 | 0.00000 | 0.00000 | -16.07 | 4562.00 |
| 979 | 2025.09.08 09:30 | buy | 490 | 0.10 | 1.86887 | 0.00000 | 0.00000 | ||
| 980 | 2025.09.08 11:00 | close | 490 | 0.10 | 1.86707 | 0.00000 | 0.00000 | -12.86 | 4549.14 |
| 981 | 2025.09.08 11:00 | sell | 491 | 0.10 | 1.86706 | 0.00000 | 0.00000 | ||
| 982 | 2025.09.08 14:00 | close | 491 | 0.10 | 1.86916 | 0.00000 | 0.00000 | -15.00 | 4534.14 |
| 983 | 2025.09.08 14:00 | buy | 492 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
| 984 | 2025.09.08 14:30 | close | 492 | 0.10 | 1.86669 | 0.00000 | 0.00000 | -17.50 | 4516.64 |
| 985 | 2025.09.08 14:30 | sell | 493 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
| 986 | 2025.09.08 15:00 | close | 493 | 0.10 | 1.86837 | 0.00000 | 0.00000 | -11.93 | 4504.71 |
| 987 | 2025.09.08 15:00 | buy | 494 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 988 | 2025.09.08 21:00 | close | 494 | 0.10 | 1.87047 | 0.00000 | 0.00000 | 15.07 | 4519.78 |
| 989 | 2025.09.08 21:00 | sell | 495 | 0.10 | 1.87048 | 0.00000 | 0.00000 | ||
| 990 | 2025.09.08 22:00 | close | 495 | 0.10 | 1.87332 | 0.00000 | 0.00000 | -20.28 | 4499.50 |
| 991 | 2025.09.08 22:00 | buy | 496 | 0.10 | 1.87331 | 0.00000 | 0.00000 | ||
| 992 | 2025.09.08 22:30 | close | 496 | 0.10 | 1.87104 | 0.00000 | 0.00000 | -16.21 | 4483.29 |
| 993 | 2025.09.08 22:30 | sell | 497 | 0.10 | 1.87105 | 0.00000 | 0.00000 | ||
| 994 | 2025.09.09 02:00 | close | 497 | 0.10 | 1.87088 | 0.00000 | 0.00000 | 1.22 | 4484.51 |
| 995 | 2025.09.09 02:00 | buy | 498 | 0.10 | 1.87089 | 0.00000 | 0.00000 | ||
| 996 | 2025.09.09 09:30 | close | 498 | 0.10 | 1.87164 | 0.00000 | 0.00000 | 5.35 | 4489.86 |
| 997 | 2025.09.09 09:30 | sell | 499 | 0.10 | 1.87163 | 0.00000 | 0.00000 | ||
| 998 | 2025.09.09 10:30 | close | 499 | 0.10 | 1.87423 | 0.00000 | 0.00000 | -18.56 | 4471.30 |
| 999 | 2025.09.09 10:30 | buy | 500 | 0.10 | 1.87422 | 0.00000 | 0.00000 | ||
| 1000 | 2025.09.09 12:00 | close | 500 | 0.10 | 1.87254 | 0.00000 | 0.00000 | -12.00 | 4459.30 |
| 1001 | 2025.09.09 12:00 | sell | 501 | 0.10 | 1.87253 | 0.00000 | 0.00000 | ||
| 1002 | 2025.09.09 12:30 | close | 501 | 0.10 | 1.87551 | 0.00000 | 0.00000 | -21.28 | 4438.02 |
| 1003 | 2025.09.09 12:30 | buy | 502 | 0.10 | 1.87550 | 0.00000 | 0.00000 | ||
| 1004 | 2025.09.09 15:00 | close | 502 | 0.10 | 1.87279 | 0.00000 | 0.00000 | -19.35 | 4418.67 |
| 1005 | 2025.09.09 15:00 | sell | 503 | 0.10 | 1.87280 | 0.00000 | 0.00000 | ||
| 1006 | 2025.09.09 16:30 | close | 503 | 0.10 | 1.87535 | 0.00000 | 0.00000 | -18.21 | 4400.46 |
| 1007 | 2025.09.09 16:30 | buy | 504 | 0.10 | 1.87536 | 0.00000 | 0.00000 | ||
| 1008 | 2025.09.09 17:00 | close | 504 | 0.10 | 1.87240 | 0.00000 | 0.00000 | -21.14 | 4379.32 |
| 1009 | 2025.09.09 17:00 | sell | 505 | 0.10 | 1.87241 | 0.00000 | 0.00000 | ||
| 1010 | 2025.09.09 19:30 | close | 505 | 0.10 | 1.87474 | 0.00000 | 0.00000 | -16.64 | 4362.68 |
| 1011 | 2025.09.09 19:30 | buy | 506 | 0.10 | 1.87475 | 0.00000 | 0.00000 | ||
| 1012 | 2025.09.09 20:00 | close | 506 | 0.10 | 1.87193 | 0.00000 | 0.00000 | -20.14 | 4342.54 |
| 1013 | 2025.09.09 20:00 | sell | 507 | 0.10 | 1.87194 | 0.00000 | 0.00000 | ||
| 1014 | 2025.09.09 20:30 | close | 507 | 0.10 | 1.87411 | 0.00000 | 0.00000 | -15.50 | 4327.04 |
| 1015 | 2025.09.09 20:30 | buy | 508 | 0.10 | 1.87412 | 0.00000 | 0.00000 | ||
| 1016 | 2025.09.09 22:00 | close | 508 | 0.10 | 1.87220 | 0.00000 | 0.00000 | -13.72 | 4313.32 |
| 1017 | 2025.09.09 22:00 | sell | 509 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
| 1018 | 2025.09.09 23:00 | close | 509 | 0.10 | 1.87468 | 0.00000 | 0.00000 | -17.78 | 4295.54 |
| 1019 | 2025.09.09 23:00 | buy | 510 | 0.10 | 1.87467 | 0.00000 | 0.00000 | ||
| 1020 | 2025.09.10 00:04 | close | 510 | 0.10 | 1.87075 | 0.00000 | 0.00000 | -27.99 | 4267.55 |
| 1021 | 2025.09.10 00:04 | sell | 511 | 0.10 | 1.87074 | 0.00000 | 0.00000 | ||
| 1022 | 2025.09.10 01:30 | close | 511 | 0.10 | 1.87403 | 0.00000 | 0.00000 | -23.50 | 4244.05 |
| 1023 | 2025.09.10 01:30 | buy | 512 | 0.10 | 1.87404 | 0.00000 | 0.00000 | ||
| 1024 | 2025.09.10 02:30 | close | 512 | 0.10 | 1.87205 | 0.00000 | 0.00000 | -14.21 | 4229.84 |
| 1025 | 2025.09.10 02:30 | sell | 513 | 0.10 | 1.87203 | 0.00000 | 0.00000 | ||
| 1026 | 2025.09.10 03:30 | close | 513 | 0.10 | 1.87475 | 0.00000 | 0.00000 | -19.43 | 4210.41 |
| 1027 | 2025.09.10 03:30 | buy | 514 | 0.10 | 1.87476 | 0.00000 | 0.00000 | ||
| 1028 | 2025.09.10 08:30 | close | 514 | 0.10 | 1.87418 | 0.00000 | 0.00000 | -4.15 | 4206.26 |
| 1029 | 2025.09.10 08:30 | sell | 515 | 0.10 | 1.87419 | 0.00000 | 0.00000 | ||
| 1030 | 2025.09.10 10:30 | close | 515 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -16.71 | 4189.55 |
| 1031 | 2025.09.10 10:30 | buy | 516 | 0.10 | 1.87654 | 0.00000 | 0.00000 | ||
| 1032 | 2025.09.10 11:30 | close | 516 | 0.10 | 1.87352 | 0.00000 | 0.00000 | -21.57 | 4167.98 |
| 1033 | 2025.09.10 11:30 | sell | 517 | 0.10 | 1.87351 | 0.00000 | 0.00000 | ||
| 1034 | 2025.09.10 12:30 | close | 517 | 0.10 | 1.87580 | 0.00000 | 0.00000 | -16.35 | 4151.63 |
| 1035 | 2025.09.10 12:30 | buy | 518 | 0.10 | 1.87579 | 0.00000 | 0.00000 | ||
| 1036 | 2025.09.10 15:30 | close | 518 | 0.10 | 1.87433 | 0.00000 | 0.00000 | -10.42 | 4141.21 |
| 1037 | 2025.09.10 15:30 | sell | 519 | 0.10 | 1.87432 | 0.00000 | 0.00000 | ||
| 1038 | 2025.09.10 16:30 | close | 519 | 0.10 | 1.87701 | 0.00000 | 0.00000 | -19.20 | 4122.01 |
| 1039 | 2025.09.10 16:30 | buy | 520 | 0.10 | 1.87702 | 0.00000 | 0.00000 | ||
| 1040 | 2025.09.10 20:00 | close | 520 | 0.10 | 1.87549 | 0.00000 | 0.00000 | -10.93 | 4111.08 |
| 1041 | 2025.09.10 20:00 | sell | 521 | 0.10 | 1.87550 | 0.00000 | 0.00000 | ||
| 1042 | 2025.09.10 21:00 | close | 521 | 0.10 | 1.87760 | 0.00000 | 0.00000 | -15.00 | 4096.08 |
| 1043 | 2025.09.10 21:00 | buy | 522 | 0.10 | 1.87761 | 0.00000 | 0.00000 | ||
| 1044 | 2025.09.10 22:30 | close | 522 | 0.10 | 1.87494 | 0.00000 | 0.00000 | -19.07 | 4077.01 |
| 1045 | 2025.09.10 22:30 | sell | 523 | 0.10 | 1.87493 | 0.00000 | 0.00000 | ||
| 1046 | 2025.09.11 01:30 | close | 523 | 0.10 | 1.87722 | 0.00000 | 0.00000 | -16.35 | 4060.66 |
| 1047 | 2025.09.11 01:30 | buy | 524 | 0.10 | 1.87732 | 0.00000 | 0.00000 | ||
| 1048 | 2025.09.11 08:30 | close | 524 | 0.10 | 1.87568 | 0.00000 | 0.00000 | -11.71 | 4048.95 |
| 1049 | 2025.09.11 08:30 | sell | 525 | 0.10 | 1.87569 | 0.00000 | 0.00000 | ||
| 1050 | 2025.09.11 11:00 | close | 525 | 0.10 | 1.87691 | 0.00000 | 0.00000 | -8.71 | 4040.24 |
| 1051 | 2025.09.11 11:00 | buy | 526 | 0.10 | 1.87690 | 0.00000 | 0.00000 | ||
| 1052 | 2025.09.11 12:30 | close | 526 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -15.78 | 4024.46 |
| 1053 | 2025.09.11 12:30 | sell | 527 | 0.10 | 1.87468 | 0.00000 | 0.00000 | ||
| 1054 | 2025.09.11 14:00 | close | 527 | 0.10 | 1.87729 | 0.00000 | 0.00000 | -18.63 | 4005.83 |
| 1055 | 2025.09.11 14:00 | buy | 528 | 0.10 | 1.87728 | 0.00000 | 0.00000 | ||
| 1056 | 2025.09.11 18:00 | close | 528 | 0.10 | 1.87609 | 0.00000 | 0.00000 | -8.50 | 3997.33 |
| 1057 | 2025.09.11 18:00 | sell | 529 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 1058 | 2025.09.11 18:30 | close | 529 | 0.10 | 1.87867 | 0.00000 | 0.00000 | -18.50 | 3978.83 |
| 1059 | 2025.09.11 18:30 | buy | 530 | 0.10 | 1.87865 | 0.00000 | 0.00000 | ||
| 1060 | 2025.09.11 19:00 | close | 530 | 0.10 | 1.87590 | 0.00000 | 0.00000 | -19.64 | 3959.19 |
| 1061 | 2025.09.11 19:00 | sell | 531 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 1062 | 2025.09.11 19:30 | close | 531 | 0.10 | 1.87891 | 0.00000 | 0.00000 | -21.42 | 3937.77 |
| 1063 | 2025.09.11 19:30 | buy | 532 | 0.10 | 1.87892 | 0.00000 | 0.00000 | ||
| 1064 | 2025.09.11 23:00 | close | 532 | 0.10 | 1.87768 | 0.00000 | 0.00000 | -8.86 | 3928.91 |
| 1065 | 2025.09.11 23:00 | sell | 533 | 0.10 | 1.87767 | 0.00000 | 0.00000 | ||
| 1066 | 2025.09.12 01:30 | close | 533 | 0.10 | 1.87928 | 0.00000 | 0.00000 | -11.49 | 3917.42 |
| 1067 | 2025.09.12 01:30 | buy | 534 | 0.10 | 1.87926 | 0.00000 | 0.00000 | ||
| 1068 | 2025.09.12 04:30 | close | 534 | 0.10 | 1.87733 | 0.00000 | 0.00000 | -13.79 | 3903.63 |
| 1069 | 2025.09.12 04:30 | sell | 535 | 0.10 | 1.87732 | 0.00000 | 0.00000 | ||
| 1070 | 2025.09.12 10:30 | close | 535 | 0.10 | 1.87907 | 0.00000 | 0.00000 | -12.49 | 3891.14 |
| 1071 | 2025.09.12 10:30 | buy | 536 | 0.10 | 1.87906 | 0.00000 | 0.00000 | ||
| 1072 | 2025.09.12 11:30 | close | 536 | 0.10 | 1.87487 | 0.00000 | 0.00000 | -29.93 | 3861.21 |
| 1073 | 2025.09.12 11:30 | sell | 537 | 0.10 | 1.87486 | 0.00000 | 0.00000 | ||
| 1074 | 2025.09.12 13:30 | close | 537 | 0.10 | 1.87678 | 0.00000 | 0.00000 | -13.71 | 3847.50 |
| 1075 | 2025.09.12 13:30 | buy | 538 | 0.10 | 1.87677 | 0.00000 | 0.00000 | ||
| 1076 | 2025.09.12 16:00 | close | 538 | 0.10 | 1.87458 | 0.00000 | 0.00000 | -15.64 | 3831.86 |
| 1077 | 2025.09.12 16:00 | sell | 539 | 0.10 | 1.87457 | 0.00000 | 0.00000 | ||
| 1078 | 2025.09.12 16:30 | close | 539 | 0.10 | 1.87702 | 0.00000 | 0.00000 | -17.50 | 3814.36 |
| 1079 | 2025.09.12 16:30 | buy | 540 | 0.10 | 1.87703 | 0.00000 | 0.00000 | ||
| 1080 | 2025.09.12 17:00 | close | 540 | 0.10 | 1.87508 | 0.00000 | 0.00000 | -13.93 | 3800.43 |
| 1081 | 2025.09.12 17:00 | sell | 541 | 0.10 | 1.87509 | 0.00000 | 0.00000 | ||
| 1082 | 2025.09.12 17:30 | close | 541 | 0.10 | 1.87833 | 0.00000 | 0.00000 | -23.14 | 3777.29 |
| 1083 | 2025.09.12 17:30 | buy | 542 | 0.10 | 1.87834 | 0.00000 | 0.00000 | ||
| 1084 | 2025.09.12 21:00 | close | 542 | 0.10 | 1.87748 | 0.00000 | 0.00000 | -6.15 | 3771.14 |
| 1085 | 2025.09.12 21:00 | sell | 543 | 0.10 | 1.87749 | 0.00000 | 0.00000 | ||
| 1086 | 2025.09.12 21:30 | close | 543 | 0.10 | 1.87911 | 0.00000 | 0.00000 | -11.57 | 3759.57 |
| 1087 | 2025.09.12 21:30 | buy | 544 | 0.10 | 1.87910 | 0.00000 | 0.00000 | ||
| 1088 | 2025.09.12 22:00 | close | 544 | 0.10 | 1.87760 | 0.00000 | 0.00000 | -10.71 | 3748.86 |
| 1089 | 2025.09.12 22:00 | sell | 545 | 0.10 | 1.87761 | 0.00000 | 0.00000 | ||
| 1090 | 2025.09.12 23:30 | close | 545 | 0.10 | 1.87912 | 0.00000 | 0.00000 | -10.78 | 3738.08 |
| 1091 | 2025.09.12 23:30 | buy | 546 | 0.10 | 1.87911 | 0.00000 | 0.00000 | ||
| 1092 | 2025.09.15 00:00 | close | 546 | 0.10 | 1.87568 | 0.00000 | 0.00000 | -24.50 | 3713.58 |
| 1093 | 2025.09.15 00:30 | sell | 547 | 0.10 | 1.87493 | 0.00000 | 0.00000 | ||
| 1094 | 2025.09.15 04:00 | close | 547 | 0.10 | 1.87755 | 0.00000 | 0.00000 | -18.71 | 3694.87 |
| 1095 | 2025.09.15 04:00 | buy | 548 | 0.10 | 1.87754 | 0.00000 | 0.00000 | ||
| 1096 | 2025.09.15 09:00 | close | 548 | 0.10 | 1.87633 | 0.00000 | 0.00000 | -8.64 | 3686.23 |
| 1097 | 2025.09.15 09:00 | sell | 549 | 0.10 | 1.87634 | 0.00000 | 0.00000 | ||
| 1098 | 2025.09.15 10:30 | close | 549 | 0.10 | 1.88030 | 0.00000 | 0.00000 | -28.28 | 3657.95 |
| 1099 | 2025.09.15 10:30 | buy | 550 | 0.10 | 1.88029 | 0.00000 | 0.00000 | ||
| 1100 | 2025.09.15 17:00 | close | 550 | 0.10 | 1.88073 | 0.00000 | 0.00000 | 3.15 | 3661.10 |
| 1101 | 2025.09.15 17:00 | sell | 551 | 0.10 | 1.88074 | 0.00000 | 0.00000 | ||
| 1102 | 2025.09.16 01:30 | close | 551 | 0.10 | 1.87543 | 0.00000 | 0.00000 | 37.92 | 3699.02 |
| 1103 | 2025.09.16 01:30 | buy | 552 | 0.10 | 1.87544 | 0.00000 | 0.00000 | ||
| 1104 | 2025.09.16 03:00 | close | 552 | 0.10 | 1.87330 | 0.00000 | 0.00000 | -15.28 | 3683.74 |
| 1105 | 2025.09.16 03:00 | sell | 553 | 0.10 | 1.87329 | 0.00000 | 0.00000 | ||
| 1106 | 2025.09.16 05:30 | close | 553 | 0.10 | 1.87540 | 0.00000 | 0.00000 | -15.07 | 3668.67 |
| 1107 | 2025.09.16 05:30 | buy | 554 | 0.10 | 1.87539 | 0.00000 | 0.00000 | ||
| 1108 | 2025.09.16 13:30 | close | 554 | 0.10 | 1.87659 | 0.00000 | 0.00000 | 8.57 | 3677.24 |
| 1109 | 2025.09.16 13:30 | sell | 555 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
| 1110 | 2025.09.16 16:00 | close | 555 | 0.10 | 1.87782 | 0.00000 | 0.00000 | -8.71 | 3668.53 |
| 1111 | 2025.09.16 16:00 | buy | 556 | 0.10 | 1.87783 | 0.00000 | 0.00000 | ||
| 1112 | 2025.09.16 16:30 | close | 556 | 0.10 | 1.87583 | 0.00000 | 0.00000 | -14.28 | 3654.25 |
| 1113 | 2025.09.16 16:30 | sell | 557 | 0.10 | 1.87582 | 0.00000 | 0.00000 | ||
| 1114 | 2025.09.16 17:00 | close | 557 | 0.10 | 1.87855 | 0.00000 | 0.00000 | -19.49 | 3634.76 |
| 1115 | 2025.09.16 17:00 | buy | 558 | 0.10 | 1.87854 | 0.00000 | 0.00000 | ||
| 1116 | 2025.09.16 19:00 | close | 558 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -14.35 | 3620.41 |
| 1117 | 2025.09.16 19:00 | sell | 559 | 0.10 | 1.87652 | 0.00000 | 0.00000 | ||
| 1118 | 2025.09.16 20:30 | close | 559 | 0.10 | 1.87874 | 0.00000 | 0.00000 | -15.85 | 3604.56 |
| 1119 | 2025.09.16 20:30 | buy | 560 | 0.10 | 1.87875 | 0.00000 | 0.00000 | ||
| 1120 | 2025.09.16 21:00 | close | 560 | 0.10 | 1.87691 | 0.00000 | 0.00000 | -13.14 | 3591.42 |
| 1121 | 2025.09.16 21:00 | sell | 561 | 0.10 | 1.87690 | 0.00000 | 0.00000 | ||
| 1122 | 2025.09.16 21:30 | close | 561 | 0.10 | 1.87874 | 0.00000 | 0.00000 | -13.14 | 3578.28 |
| 1123 | 2025.09.16 21:30 | buy | 562 | 0.10 | 1.87873 | 0.00000 | 0.00000 | ||
| 1124 | 2025.09.16 23:00 | close | 562 | 0.10 | 1.87672 | 0.00000 | 0.00000 | -14.35 | 3563.93 |
| 1125 | 2025.09.16 23:00 | sell | 563 | 0.10 | 1.87673 | 0.00000 | 0.00000 | ||
| 1126 | 2025.09.17 02:30 | close | 563 | 0.10 | 1.87704 | 0.00000 | 0.00000 | -2.21 | 3561.72 |
| 1127 | 2025.09.17 02:30 | buy | 564 | 0.10 | 1.87705 | 0.00000 | 0.00000 | ||
| 1128 | 2025.09.17 04:00 | close | 564 | 0.10 | 1.87503 | 0.00000 | 0.00000 | -14.43 | 3547.29 |
| 1129 | 2025.09.17 04:00 | sell | 565 | 0.10 | 1.87502 | 0.00000 | 0.00000 | ||
| 1130 | 2025.09.17 06:00 | close | 565 | 0.10 | 1.87709 | 0.00000 | 0.00000 | -14.79 | 3532.50 |
| 1131 | 2025.09.17 06:00 | buy | 566 | 0.10 | 1.87708 | 0.00000 | 0.00000 | ||
| 1132 | 2025.09.17 08:00 | close | 566 | 0.10 | 1.87564 | 0.00000 | 0.00000 | -10.29 | 3522.21 |
| 1133 | 2025.09.17 08:00 | sell | 567 | 0.10 | 1.87565 | 0.00000 | 0.00000 | ||
| 1134 | 2025.09.17 08:30 | close | 567 | 0.10 | 1.87744 | 0.00000 | 0.00000 | -12.79 | 3509.42 |
| 1135 | 2025.09.17 08:30 | buy | 568 | 0.10 | 1.87743 | 0.00000 | 0.00000 | ||
| 1136 | 2025.09.17 09:30 | close | 568 | 0.10 | 1.87588 | 0.00000 | 0.00000 | -11.07 | 3498.35 |
| 1137 | 2025.09.17 09:30 | sell | 569 | 0.10 | 1.87589 | 0.00000 | 0.00000 | ||
| 1138 | 2025.09.17 10:30 | close | 569 | 0.10 | 1.87751 | 0.00000 | 0.00000 | -11.57 | 3486.78 |
| 1139 | 2025.09.17 10:30 | buy | 570 | 0.10 | 1.87752 | 0.00000 | 0.00000 | ||
| 1140 | 2025.09.17 14:30 | close | 570 | 0.10 | 1.87612 | 0.00000 | 0.00000 | -10.00 | 3476.78 |
| 1141 | 2025.09.17 14:30 | sell | 571 | 0.10 | 1.87611 | 0.00000 | 0.00000 | ||
| 1142 | 2025.09.17 15:00 | close | 571 | 0.10 | 1.87826 | 0.00000 | 0.00000 | -15.35 | 3461.43 |
| 1143 | 2025.09.17 15:00 | buy | 572 | 0.10 | 1.87827 | 0.00000 | 0.00000 | ||
| 1144 | 2025.09.17 15:30 | close | 572 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -12.43 | 3449.00 |
| 1145 | 2025.09.17 15:30 | sell | 573 | 0.10 | 1.87652 | 0.00000 | 0.00000 | ||
| 1146 | 2025.09.17 16:00 | close | 573 | 0.10 | 1.87902 | 0.00000 | 0.00000 | -17.85 | 3431.15 |
| 1147 | 2025.09.17 16:00 | buy | 574 | 0.10 | 1.87901 | 0.00000 | 0.00000 | ||
| 1148 | 2025.09.17 22:00 | close | 574 | 0.10 | 1.87799 | 0.00000 | 0.00000 | -7.28 | 3423.87 |
| 1149 | 2025.09.17 22:00 | sell | 575 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
| 1150 | 2025.09.18 02:30 | close | 575 | 0.10 | 1.87810 | 0.00000 | 0.00000 | -0.72 | 3423.15 |
| 1151 | 2025.09.18 02:30 | buy | 576 | 0.10 | 1.87811 | 0.00000 | 0.00000 | ||
| 1152 | 2025.09.18 04:00 | close | 576 | 0.10 | 1.87575 | 0.00000 | 0.00000 | -16.85 | 3406.30 |
| 1153 | 2025.09.18 04:00 | sell | 577 | 0.10 | 1.87576 | 0.00000 | 0.00000 | ||
| 1154 | 2025.09.18 05:10 | close | 577 | 0.10 | 1.87764 | 0.00000 | 0.00000 | -13.42 | 3392.88 |
| 1155 | 2025.09.18 05:10 | buy | 578 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
| 1156 | 2025.09.18 07:30 | close | 578 | 0.10 | 1.87595 | 0.00000 | 0.00000 | -13.92 | 3378.96 |
| 1157 | 2025.09.18 07:30 | sell | 579 | 0.10 | 1.87596 | 0.00000 | 0.00000 | ||
| 1158 | 2025.09.18 10:30 | close | 579 | 0.10 | 1.87835 | 0.00000 | 0.00000 | -17.06 | 3361.90 |
| 1159 | 2025.09.18 10:30 | buy | 580 | 0.10 | 1.87836 | 0.00000 | 0.00000 | ||
| 1160 | 2025.09.18 14:30 | close | 580 | 0.10 | 1.87627 | 0.00000 | 0.00000 | -14.93 | 3346.97 |
| 1161 | 2025.09.18 14:30 | sell | 581 | 0.10 | 1.87626 | 0.00000 | 0.00000 | ||
| 1162 | 2025.09.18 20:30 | close | 581 | 0.10 | 1.87155 | 0.00000 | 0.00000 | 33.63 | 3380.60 |
| 1163 | 2025.09.18 20:30 | buy | 582 | 0.10 | 1.87156 | 0.00000 | 0.00000 | ||
| 1164 | 2025.09.18 21:00 | close | 582 | 0.10 | 1.86972 | 0.00000 | 0.00000 | -13.14 | 3367.46 |
| 1165 | 2025.09.18 21:00 | sell | 583 | 0.10 | 1.86971 | 0.00000 | 0.00000 | ||
| 1166 | 2025.09.18 23:59 | close at stop | 583 | 0.10 | 1.87088 | 0.00000 | 0.00000 | -8.35 | 3359.11 |