Strategy Tester Report
st_exp_3b2
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (12)
Total net profit-1470.40Gross profit1319.20Gross loss-2789.60
Profit factor0.47Expected payoff-2.67
Absolute drawdown1519.10Maximal drawdown1532.50 (15.30%)Relative drawdown15.30% (1532.50)
Total trades550Short positions (won %)275 (22.18%)Long positions (won %)275 (24.36%)
Profit trades (% of total)128 (23.27%)Loss trades (% of total)422 (76.73%)
Largestprofit trade63.40loss trade-58.50
Averageprofit trade10.31loss trade-6.61
Maximumconsecutive wins (profit in money)3 (59.60)consecutive losses (loss in money)18 (-139.10)
Maximalconsecutive profit (count of wins)65.60 (2)consecutive loss (count of losses)-141.00 (14)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.657920.000000.00000
22025.07.01 00:30close10.100.657160.000000.00000-7.609992.40
32025.07.01 00:30sell20.100.657170.000000.00000
42025.07.01 01:30close20.100.658420.000000.00000-12.509979.90
52025.07.01 01:30buy30.100.658410.000000.00000
62025.07.01 02:30close30.100.657870.000000.00000-5.409974.50
72025.07.01 02:30sell40.100.657880.000000.00000
82025.07.01 07:30close40.100.657400.000000.000004.809979.30
92025.07.01 07:30buy50.100.657390.000000.00000
102025.07.01 14:00close50.100.658430.000000.0000010.409989.70
112025.07.01 14:00sell60.100.658440.000000.00000
122025.07.01 20:30close60.100.657200.000000.0000012.4010002.10
132025.07.01 20:30buy70.100.657210.000000.00000
142025.07.02 05:00close70.100.656910.000000.00000-3.009999.10
152025.07.02 05:00sell80.100.656900.000000.00000
162025.07.02 07:00close80.100.658050.000000.00000-11.509987.60
172025.07.02 07:00buy90.100.658040.000000.00000
182025.07.02 09:00close90.100.657560.000000.00000-4.809982.80
192025.07.02 09:00sell100.100.657550.000000.00000
202025.07.02 13:30close100.100.656760.000000.000007.909990.70
212025.07.02 13:30buy110.100.656770.000000.00000
222025.07.02 15:00close110.100.655300.000000.00000-14.709976.00
232025.07.02 15:00sell120.100.655290.000000.00000
242025.07.02 15:30close120.100.656530.000000.00000-12.409963.60
252025.07.02 15:30buy130.100.656520.000000.00000
262025.07.02 16:00close130.100.655020.000000.00000-15.009948.60
272025.07.02 16:00sell140.100.655030.000000.00000
282025.07.02 18:00close140.100.656370.000000.00000-13.409935.20
292025.07.02 18:00buy150.100.656360.000000.00000
302025.07.03 00:30close150.100.658040.000000.0000016.809952.00
312025.07.03 00:30sell160.100.658030.000000.00000
322025.07.03 01:30close160.100.658760.000000.00000-7.309944.70
332025.07.03 01:30buy170.100.658770.000000.00000
342025.07.03 02:30close170.100.658380.000000.00000-3.909940.80
352025.07.03 02:30sell180.100.658390.000000.00000
362025.07.03 09:00close180.100.657150.000000.0000012.409953.20
372025.07.03 09:00buy190.100.657160.000000.00000
382025.07.03 12:30close190.100.657490.000000.000003.309956.50
392025.07.03 12:30sell200.100.657500.000000.00000
402025.07.03 13:30close200.100.657920.000000.00000-4.209952.30
412025.07.03 13:30buy210.100.657930.000000.00000
422025.07.03 14:00close210.100.657310.000000.00000-6.209946.10
432025.07.03 14:00sell220.100.657320.000000.00000
442025.07.03 14:30close220.100.657940.000000.00000-6.209939.90
452025.07.03 14:30buy230.100.657930.000000.00000
462025.07.03 15:00close230.100.657260.000000.00000-6.709933.20
472025.07.03 15:00sell240.100.657250.000000.00000
482025.07.03 17:30close240.100.657160.000000.000000.909934.10
492025.07.03 17:30buy250.100.657170.000000.00000
502025.07.03 18:00close250.100.656180.000000.00000-9.909924.20
512025.07.03 18:00sell260.100.656170.000000.00000
522025.07.03 18:30close260.100.657270.000000.00000-11.009913.20
532025.07.03 18:30buy270.100.657260.000000.00000
542025.07.03 22:00close270.100.656860.000000.00000-4.009909.20
552025.07.03 22:00sell280.100.656850.000000.00000
562025.07.04 00:00close280.100.657110.000000.00000-2.609906.60
572025.07.04 00:00buy290.100.657120.000000.00000
582025.07.04 00:30close290.100.656460.000000.00000-6.609900.00
592025.07.04 00:30sell300.100.656470.000000.00000
602025.07.04 01:00close300.100.657110.000000.00000-6.409893.60
612025.07.04 01:00buy310.100.657120.000000.00000
622025.07.04 04:30close310.100.656870.000000.00000-2.509891.10
632025.07.04 04:30sell320.100.656880.000000.00000
642025.07.04 08:00close320.100.657190.000000.00000-3.109888.00
652025.07.04 08:00buy330.100.657200.000000.00000
662025.07.04 10:30close330.100.655640.000000.00000-15.609872.40
672025.07.04 10:30sell340.100.655650.000000.00000
682025.07.04 13:30close340.100.656090.000000.00000-4.409868.00
692025.07.04 13:30buy350.100.656100.000000.00000
702025.07.04 14:00close350.100.655600.000000.00000-5.009863.00
712025.07.04 14:00sell360.100.655610.000000.00000
722025.07.04 14:30close360.100.655910.000000.00000-3.009860.00
732025.07.04 14:30buy370.100.655900.000000.00000
742025.07.04 15:30close370.100.655290.000000.00000-6.109853.90
752025.07.04 15:30sell380.100.655300.000000.00000
762025.07.04 19:30close380.100.655200.000000.000001.009854.90
772025.07.04 19:30buy390.100.655210.000000.00000
782025.07.04 20:00close390.100.654980.000000.00000-2.309852.60
792025.07.04 20:00sell400.100.654990.000000.00000
802025.07.04 21:30close400.100.655260.000000.00000-2.709849.90
812025.07.04 21:30buy410.100.655270.000000.00000
822025.07.04 22:30close410.100.654920.000000.00000-3.509846.40
832025.07.04 22:30sell420.100.654930.000000.00000
842025.07.07 01:00close420.100.655440.000000.00000-5.109841.30
852025.07.07 01:00buy430.100.655450.000000.00000
862025.07.07 03:00close430.100.654950.000000.00000-5.009836.30
872025.07.07 03:00sell440.100.654960.000000.00000
882025.07.07 14:30close440.100.650070.000000.0000048.909885.20
892025.07.07 14:30buy450.100.650060.000000.00000
902025.07.07 19:30close450.100.650630.000000.000005.709890.90
912025.07.07 19:30sell460.100.650640.000000.00000
922025.07.07 22:30close460.100.650140.000000.000005.009895.90
932025.07.07 22:30buy470.100.650130.000000.00000
942025.07.07 23:30close470.100.649270.000000.00000-8.609887.30
952025.07.07 23:30sell480.100.649240.000000.00000
962025.07.08 02:00close480.100.650010.000000.00000-7.709879.60
972025.07.08 02:00buy490.100.650020.000000.00000
982025.07.08 07:30close490.100.651180.000000.0000011.609891.20
992025.07.08 07:30sell500.100.651230.000000.00000
1002025.07.08 08:00close500.100.654090.000000.00000-28.609862.60
1012025.07.08 08:00buy510.100.654080.000000.00000
1022025.07.08 13:00close510.100.653850.000000.00000-2.309860.30
1032025.07.08 13:00sell520.100.653840.000000.00000
1042025.07.08 13:30close520.100.654140.000000.00000-3.009857.30
1052025.07.08 13:30buy530.100.654150.000000.00000
1062025.07.08 14:00close530.100.653900.000000.00000-2.509854.80
1072025.07.08 14:00sell540.100.653910.000000.00000
1082025.07.08 14:30close540.100.654660.000000.00000-7.509847.30
1092025.07.08 14:30buy550.100.654670.000000.00000
1102025.07.08 15:00close550.100.653960.000000.00000-7.109840.20
1112025.07.08 15:00sell560.100.653950.000000.00000
1122025.07.08 16:00close560.100.654280.000000.00000-3.309836.90
1132025.07.08 16:00buy570.100.654270.000000.00000
1142025.07.08 16:30close570.100.652980.000000.00000-12.909824.00
1152025.07.08 16:30sell580.100.652970.000000.00000
1162025.07.08 19:30close580.100.652870.000000.000001.009825.00
1172025.07.08 19:30buy590.100.652860.000000.00000
1182025.07.08 23:00close590.100.652540.000000.00000-3.209821.80
1192025.07.08 23:00sell600.100.652550.000000.00000
1202025.07.08 23:30close600.100.653090.000000.00000-5.409816.40
1212025.07.08 23:30buy610.100.653100.000000.00000
1222025.07.09 00:00close610.100.652290.000000.00000-8.109808.30
1232025.07.09 00:00sell620.100.652300.000000.00000
1242025.07.09 01:30close620.100.652910.000000.00000-6.109802.20
1252025.07.09 01:30buy630.100.652920.000000.00000
1262025.07.09 03:00close630.100.652370.000000.00000-5.509796.70
1272025.07.09 03:00sell640.100.652360.000000.00000
1282025.07.09 04:30close640.100.653010.000000.00000-6.509790.20
1292025.07.09 04:30buy650.100.653000.000000.00000
1302025.07.09 06:00close650.100.651880.000000.00000-11.209779.00
1312025.07.09 06:00sell660.100.651890.000000.00000
1322025.07.09 07:30close660.100.652860.000000.00000-9.709769.30
1332025.07.09 07:30buy670.100.652870.000000.00000
1342025.07.09 09:30close670.100.652530.000000.00000-3.409765.90
1352025.07.09 09:30sell680.100.652540.000000.00000
1362025.07.09 10:00close680.100.654310.000000.00000-17.709748.20
1372025.07.09 10:00buy690.100.654320.000000.00000
1382025.07.09 11:00close690.100.652480.000000.00000-18.409729.80
1392025.07.09 11:00sell700.100.652470.000000.00000
1402025.07.09 12:30close700.100.653390.000000.00000-9.209720.60
1412025.07.09 12:30buy710.100.653400.000000.00000
1422025.07.09 13:30close710.100.653030.000000.00000-3.709716.90
1432025.07.09 13:30sell720.100.653020.000000.00000
1442025.07.09 16:00close720.100.653410.000000.00000-3.909713.00
1452025.07.09 16:00buy730.100.653400.000000.00000
1462025.07.09 18:30close730.100.652760.000000.00000-6.409706.60
1472025.07.09 18:30sell740.100.652770.000000.00000
1482025.07.09 20:30close740.100.653890.000000.00000-11.209695.40
1492025.07.09 20:30buy750.100.653900.000000.00000
1502025.07.09 23:30close750.100.653390.000000.00000-5.109690.30
1512025.07.09 23:30sell760.100.653380.000000.00000
1522025.07.10 01:30close760.100.653820.000000.00000-4.409685.90
1532025.07.10 01:30buy770.100.653830.000000.00000
1542025.07.10 07:00close770.100.654360.000000.000005.309691.20
1552025.07.10 07:00sell780.100.654350.000000.00000
1562025.07.10 09:00close780.100.654920.000000.00000-5.709685.50
1572025.07.10 09:00buy790.100.654930.000000.00000
1582025.07.10 15:00close790.100.655090.000000.000001.609687.10
1592025.07.10 15:00sell800.100.655080.000000.00000
1602025.07.10 18:00close800.100.655880.000000.00000-8.009679.10
1612025.07.10 18:00buy810.100.655890.000000.00000
1622025.07.11 00:30close810.100.658370.000000.0000024.809703.90
1632025.07.11 00:30sell820.100.658380.000000.00000
1642025.07.11 01:30close820.100.659300.000000.00000-9.209694.70
1652025.07.11 01:30buy830.100.659290.000000.00000
1662025.07.11 03:30close830.100.656460.000000.00000-28.309666.40
1672025.07.11 03:30sell840.100.656450.000000.00000
1682025.07.11 05:00close840.100.658520.000000.00000-20.709645.70
1692025.07.11 05:00buy850.100.658530.000000.00000
1702025.07.11 05:30close850.100.658020.000000.00000-5.109640.60
1712025.07.11 05:30sell860.100.658030.000000.00000
1722025.07.11 06:30close860.100.658600.000000.00000-5.709634.90
1732025.07.11 06:30buy870.100.658590.000000.00000
1742025.07.11 07:30close870.100.657490.000000.00000-11.009623.90
1752025.07.11 07:30sell880.100.657480.000000.00000
1762025.07.11 09:30close880.100.658390.000000.00000-9.109614.80
1772025.07.11 09:30buy890.100.658380.000000.00000
1782025.07.11 11:30close890.100.657900.000000.00000-4.809610.00
1792025.07.11 11:30sell900.100.657890.000000.00000
1802025.07.11 13:30close900.100.658630.000000.00000-7.409602.60
1812025.07.11 13:30buy910.100.658620.000000.00000
1822025.07.11 15:30close910.100.657780.000000.00000-8.409594.20
1832025.07.11 15:30sell920.100.657770.000000.00000
1842025.07.11 16:30close920.100.658680.000000.00000-9.109585.10
1852025.07.11 16:30buy930.100.658690.000000.00000
1862025.07.11 17:00close930.100.657400.000000.00000-12.909572.20
1872025.07.11 17:00sell940.100.657390.000000.00000
1882025.07.11 20:00close940.100.657970.000000.00000-5.809566.40
1892025.07.11 20:00buy950.100.657960.000000.00000
1902025.07.11 23:00close950.100.657610.000000.00000-3.509562.90
1912025.07.11 23:00sell960.100.657620.000000.00000
1922025.07.14 02:30close960.100.657380.000000.000002.409565.30
1932025.07.14 02:30buy970.100.657370.000000.00000
1942025.07.14 04:30close970.100.656480.000000.00000-8.909556.40
1952025.07.14 04:30sell980.100.656470.000000.00000
1962025.07.14 08:30close980.100.656560.000000.00000-0.909555.50
1972025.07.14 08:30buy990.100.656570.000000.00000
1982025.07.14 09:00close990.100.656020.000000.00000-5.509550.00
1992025.07.14 09:00sell1000.100.656010.000000.00000
2002025.07.14 10:30close1000.100.656450.000000.00000-4.409545.60
2012025.07.14 10:30buy1010.100.656460.000000.00000
2022025.07.14 14:00close1010.100.656770.000000.000003.109548.70
2032025.07.14 14:00sell1020.100.656760.000000.00000
2042025.07.14 14:30close1020.100.657080.000000.00000-3.209545.50
2052025.07.14 14:30buy1030.100.657090.000000.00000
2062025.07.14 15:00close1030.100.656540.000000.00000-5.509540.00
2072025.07.14 15:00sell1040.100.656550.000000.00000
2082025.07.15 01:00close1040.100.654810.000000.0000017.409557.40
2092025.07.15 01:00buy1050.100.654820.000000.00000
2102025.07.15 01:30close1050.100.654480.000000.00000-3.409554.00
2112025.07.15 01:30sell1060.100.654490.000000.00000
2122025.07.15 03:30close1060.100.655260.000000.00000-7.709546.30
2132025.07.15 03:30buy1070.100.655250.000000.00000
2142025.07.15 04:30close1070.100.654110.000000.00000-11.409534.90
2152025.07.15 04:30sell1080.100.654100.000000.00000
2162025.07.15 05:00close1080.100.655130.000000.00000-10.309524.60
2172025.07.15 05:00buy1090.100.655120.000000.00000
2182025.07.15 06:00close1090.100.654350.000000.00000-7.709516.90
2192025.07.15 06:00sell1100.100.654340.000000.00000
2202025.07.15 08:30close1100.100.655010.000000.00000-6.709510.20
2212025.07.15 08:30buy1110.100.655000.000000.00000
2222025.07.15 14:30close1110.100.656110.000000.0000011.109521.30
2232025.07.15 14:30sell1120.100.656120.000000.00000
2242025.07.15 16:00close1120.100.657200.000000.00000-10.809510.50
2252025.07.15 16:00buy1130.100.657210.000000.00000
2262025.07.15 17:00close1130.100.654230.000000.00000-29.809480.70
2272025.07.15 17:00sell1140.100.654220.000000.00000
2282025.07.15 21:30close1140.100.651760.000000.0000024.609505.30
2292025.07.15 21:30buy1150.100.651770.000000.00000
2302025.07.15 23:30close1150.100.651220.000000.00000-5.509499.80
2312025.07.15 23:30sell1160.100.651210.000000.00000
2322025.07.16 02:30close1160.100.651760.000000.00000-5.509494.30
2332025.07.16 02:30buy1170.100.651770.000000.00000
2342025.07.16 06:00close1170.100.652120.000000.000003.509497.80
2352025.07.16 06:00sell1180.100.652130.000000.00000
2362025.07.16 06:30close1180.100.652680.000000.00000-5.509492.30
2372025.07.16 06:30buy1190.100.652690.000000.00000
2382025.07.16 07:00close1190.100.652210.000000.00000-4.809487.50
2392025.07.16 07:00sell1200.100.652220.000000.00000
2402025.07.16 08:00close1200.100.652680.000000.00000-4.609482.90
2412025.07.16 08:00buy1210.100.652690.000000.00000
2422025.07.16 12:00close1210.100.652130.000000.00000-5.609477.30
2432025.07.16 12:00sell1220.100.652120.000000.00000
2442025.07.16 18:30close1220.100.654220.000000.00000-21.009456.30
2452025.07.16 18:30buy1230.100.654230.000000.00000
2462025.07.16 21:30close1230.100.652130.000000.00000-21.009435.30
2472025.07.16 21:30sell1240.100.652140.000000.00000
2482025.07.16 22:30close1240.100.652550.000000.00000-4.109431.20
2492025.07.16 22:30buy1250.100.652540.000000.00000
2502025.07.17 02:00close1250.100.652360.000000.00000-1.809429.40
2512025.07.17 02:00sell1260.100.652370.000000.00000
2522025.07.17 08:00close1260.100.649120.000000.0000032.509461.90
2532025.07.17 08:00buy1270.100.649110.000000.00000
2542025.07.17 09:30close1270.100.647070.000000.00000-20.409441.50
2552025.07.17 09:30sell1280.100.647060.000000.00000
2562025.07.17 16:00close1280.100.646960.000000.000001.009442.50
2572025.07.17 16:00buy1290.100.646970.000000.00000
2582025.07.18 00:30close1290.100.648410.000000.0000014.409456.90
2592025.07.18 00:30sell1300.100.648400.000000.00000
2602025.07.18 01:30close1300.100.649200.000000.00000-8.009448.90
2612025.07.18 01:30buy1310.100.649190.000000.00000
2622025.07.18 07:00close1310.100.650210.000000.0000010.209459.10
2632025.07.18 07:00sell1320.100.650200.000000.00000
2642025.07.18 10:00close1320.100.650810.000000.00000-6.109453.00
2652025.07.18 10:00buy1330.100.650820.000000.00000
2662025.07.18 17:30close1330.100.652540.000000.0000017.209470.20
2672025.07.18 17:30sell1340.100.652550.000000.00000
2682025.07.21 00:00close1340.100.650990.000000.0000015.609485.80
2692025.07.21 00:03buy1350.100.651240.000000.00000
2702025.07.21 02:00close1350.100.650700.000000.00000-5.409480.40
2712025.07.21 02:00sell1360.100.650690.000000.00000
2722025.07.21 03:00close1360.100.651300.000000.00000-6.109474.30
2732025.07.21 03:00buy1370.100.651310.000000.00000
2742025.07.21 04:00close1370.100.650470.000000.00000-8.409465.90
2752025.07.21 04:00sell1380.100.650460.000000.00000
2762025.07.21 04:30close1380.100.651180.000000.00000-7.209458.70
2772025.07.21 04:30buy1390.100.651170.000000.00000
2782025.07.21 05:00close1390.100.650360.000000.00000-8.109450.60
2792025.07.21 05:00sell1400.100.650350.000000.00000
2802025.07.21 07:00close1400.100.650840.000000.00000-4.909445.70
2812025.07.21 07:00buy1410.100.650830.000000.00000
2822025.07.21 11:00close1410.100.650820.000000.00000-0.109445.60
2832025.07.21 11:00sell1420.100.650810.000000.00000
2842025.07.21 12:00close1420.100.651750.000000.00000-9.409436.20
2852025.07.21 12:00buy1430.100.651740.000000.00000
2862025.07.21 13:00close1430.100.651100.000000.00000-6.409429.80
2872025.07.21 13:00sell1440.100.651090.000000.00000
2882025.07.21 14:00close1440.100.651370.000000.00000-2.809427.00
2892025.07.21 14:00buy1450.100.651360.000000.00000
2902025.07.21 16:30close1450.100.651640.000000.000002.809429.80
2912025.07.21 16:30sell1460.100.651630.000000.00000
2922025.07.21 17:30close1460.100.652640.000000.00000-10.109419.70
2932025.07.21 17:30buy1470.100.652630.000000.00000
2942025.07.21 20:30close1470.100.652570.000000.00000-0.609419.10
2952025.07.21 20:30sell1480.100.652580.000000.00000
2962025.07.22 02:30close1480.100.652480.000000.000001.009420.10
2972025.07.22 02:30buy1490.100.652490.000000.00000
2982025.07.22 03:30close1490.100.652110.000000.00000-3.809416.30
2992025.07.22 03:30sell1500.100.652120.000000.00000
3002025.07.22 05:30close1500.100.652310.000000.00000-1.909414.40
3012025.07.22 05:30buy1510.100.652300.000000.00000
3022025.07.22 06:30close1510.100.652000.000000.00000-3.009411.40
3032025.07.22 06:30sell1520.100.651990.000000.00000
3042025.07.22 07:30close1520.100.652240.000000.00000-2.509408.90
3052025.07.22 07:30buy1530.100.652250.000000.00000
3062025.07.22 08:00close1530.100.651670.000000.00000-5.809403.10
3072025.07.22 08:00sell1540.100.651680.000000.00000
3082025.07.22 12:30close1540.100.651410.000000.000002.709405.80
3092025.07.22 12:30buy1550.100.651400.000000.00000
3102025.07.22 14:00close1550.100.651010.000000.00000-3.909401.90
3112025.07.22 14:00sell1560.100.651020.000000.00000
3122025.07.22 14:30close1560.100.651360.000000.00000-3.409398.50
3132025.07.22 14:30buy1570.100.651370.000000.00000
3142025.07.22 21:30close1570.100.654810.000000.0000034.409432.90
3152025.07.22 21:30sell1580.100.654800.000000.00000
3162025.07.22 22:30close1580.100.655310.000000.00000-5.109427.80
3172025.07.22 22:30buy1590.100.655300.000000.00000
3182025.07.23 01:00close1590.100.655060.000000.00000-2.409425.40
3192025.07.23 01:00sell1600.100.655050.000000.00000
3202025.07.23 02:30close1600.100.655360.000000.00000-3.109422.30
3212025.07.23 02:30buy1610.100.655370.000000.00000
3222025.07.23 06:00close1610.100.655560.000000.000001.909424.20
3232025.07.23 06:00sell1620.100.655570.000000.00000
3242025.07.23 06:30close1620.100.656720.000000.00000-11.509412.70
3252025.07.23 06:30buy1630.100.656730.000000.00000
3262025.07.23 16:00close1630.100.658770.000000.0000020.409433.10
3272025.07.23 16:00sell1640.100.658760.000000.00000
3282025.07.23 19:00close1640.100.659050.000000.00000-2.909430.20
3292025.07.23 19:00buy1650.100.659060.000000.00000
3302025.07.23 19:30close1650.100.658320.000000.00000-7.409422.80
3312025.07.23 19:30sell1660.100.658330.000000.00000
3322025.07.23 21:00close1660.100.658920.000000.00000-5.909416.90
3332025.07.23 21:00buy1670.100.658930.000000.00000
3342025.07.24 01:00close1670.100.659770.000000.000008.409425.30
3352025.07.24 01:00sell1680.100.659780.000000.00000
3362025.07.24 01:30close1680.100.660270.000000.00000-4.909420.40
3372025.07.24 01:30buy1690.100.660280.000000.00000
3382025.07.24 09:30close1690.100.661440.000000.0000011.609432.00
3392025.07.24 09:30sell1700.100.661450.000000.00000
3402025.07.24 12:00close1700.100.662090.000000.00000-6.409425.60
3412025.07.24 12:00buy1710.100.662080.000000.00000
3422025.07.24 13:30close1710.100.661070.000000.00000-10.109415.50
3432025.07.24 13:30sell1720.100.661060.000000.00000
3442025.07.24 15:00close1720.100.661630.000000.00000-5.709409.80
3452025.07.24 15:00buy1730.100.661620.000000.00000
3462025.07.24 16:00close1730.100.660520.000000.00000-11.009398.80
3472025.07.24 16:00sell1740.100.660510.000000.00000
3482025.07.24 17:30close1740.100.661140.000000.00000-6.309392.50
3492025.07.24 17:30buy1750.100.661150.000000.00000
3502025.07.24 18:00close1750.100.660710.000000.00000-4.409388.10
3512025.07.24 18:00sell1760.100.660700.000000.00000
3522025.07.24 22:00close1760.100.660100.000000.000006.009394.10
3532025.07.24 22:00buy1770.100.660090.000000.00000
3542025.07.24 23:00close1770.100.659300.000000.00000-7.909386.20
3552025.07.24 23:00sell1780.100.659310.000000.00000
3562025.07.25 02:00close1780.100.659340.000000.00000-0.309385.90
3572025.07.25 02:00buy1790.100.659350.000000.00000
3582025.07.25 04:30close1790.100.658480.000000.00000-8.709377.20
3592025.07.25 04:30sell1800.100.658470.000000.00000
3602025.07.25 10:00close1800.100.658030.000000.000004.409381.60
3612025.07.25 10:00buy1810.100.658040.000000.00000
3622025.07.25 10:30close1810.100.657410.000000.00000-6.309375.30
3632025.07.25 10:30sell1820.100.657420.000000.00000
3642025.07.25 15:00close1820.100.656780.000000.000006.409381.70
3652025.07.25 15:00buy1830.100.656790.000000.00000
3662025.07.25 16:00close1830.100.655880.000000.00000-9.109372.60
3672025.07.25 16:00sell1840.100.655870.000000.00000
3682025.07.25 17:30close1840.100.656650.000000.00000-7.809364.80
3692025.07.25 17:30buy1850.100.656660.000000.00000
3702025.07.25 18:00close1850.100.655880.000000.00000-7.809357.00
3712025.07.25 18:00sell1860.100.655890.000000.00000
3722025.07.25 20:00close1860.100.656080.000000.00000-1.909355.10
3732025.07.25 20:00buy1870.100.656070.000000.00000
3742025.07.28 05:00close1870.100.656870.000000.000008.009363.10
3752025.07.28 05:00sell1880.100.656860.000000.00000
3762025.07.28 14:30close1880.100.652680.000000.0000041.809404.90
3772025.07.28 14:30buy1890.100.652670.000000.00000
3782025.07.28 16:30close1890.100.652520.000000.00000-1.509403.40
3792025.07.28 16:30sell1900.100.652530.000000.00000
3802025.07.28 18:00close1900.100.652860.000000.00000-3.309400.10
3812025.07.28 18:00buy1910.100.652850.000000.00000
3822025.07.28 18:30close1910.100.652110.000000.00000-7.409392.70
3832025.07.28 18:30sell1920.100.652120.000000.00000
3842025.07.28 23:00close1920.100.652180.000000.00000-0.609392.10
3852025.07.28 23:00buy1930.100.652170.000000.00000
3862025.07.29 03:30close1930.100.651420.000000.00000-7.509384.60
3872025.07.29 03:30sell1940.100.651410.000000.00000
3882025.07.29 04:30close1940.100.652360.000000.00000-9.509375.10
3892025.07.29 04:30buy1950.100.652370.000000.00000
3902025.07.29 07:00close1950.100.651920.000000.00000-4.509370.60
3912025.07.29 07:00sell1960.100.651910.000000.00000
3922025.07.29 08:00close1960.100.652410.000000.00000-5.009365.60
3932025.07.29 08:00buy1970.100.652420.000000.00000
3942025.07.29 10:00close1970.100.650400.000000.00000-20.209345.40
3952025.07.29 10:00sell1980.100.650410.000000.00000
3962025.07.29 12:00close1980.100.651520.000000.00000-11.109334.30
3972025.07.29 12:00buy1990.100.651510.000000.00000
3982025.07.29 14:00close1990.100.650950.000000.00000-5.609328.70
3992025.07.29 14:00sell2000.100.650940.000000.00000
4002025.07.29 17:00close2000.100.650920.000000.000000.209328.90
4012025.07.29 17:00buy2010.100.650930.000000.00000
4022025.07.29 23:30close2010.100.651130.000000.000002.009330.90
4032025.07.29 23:30sell2020.100.651140.000000.00000
4042025.07.30 03:00close2020.100.651370.000000.00000-2.309328.60
4052025.07.30 03:00buy2030.100.651380.000000.00000
4062025.07.30 07:00close2030.100.651810.000000.000004.309332.90
4072025.07.30 07:00sell2040.100.651820.000000.00000
4082025.07.30 20:00close2040.100.645690.000000.0000061.309394.20
4092025.07.30 20:00buy2050.100.645700.000000.00000
4102025.07.30 22:00close2050.100.643060.000000.00000-26.409367.80
4112025.07.30 22:00sell2060.100.643070.000000.00000
4122025.07.31 01:30close2060.100.644130.000000.00000-10.609357.20
4132025.07.31 01:30buy2070.100.644140.000000.00000
4142025.07.31 10:30close2070.100.646200.000000.0000020.609377.80
4152025.07.31 10:30sell2080.100.646190.000000.00000
4162025.07.31 17:30close2080.100.644080.000000.0000021.109398.90
4172025.07.31 17:30buy2090.100.644090.000000.00000
4182025.07.31 18:00close2090.100.643710.000000.00000-3.809395.10
4192025.07.31 18:00sell2100.100.643720.000000.00000
4202025.07.31 22:00close2100.100.643240.000000.000004.809399.90
4212025.07.31 22:00buy2110.100.643230.000000.00000
4222025.07.31 23:00close2110.100.642540.000000.00000-6.909393.00
4232025.07.31 23:00sell2120.100.642550.000000.00000
4242025.08.01 02:00close2120.100.642720.000000.00000-1.709391.30
4252025.08.01 02:00buy2130.100.642710.000000.00000
4262025.08.01 06:00close2130.100.642920.000000.000002.109393.40
4272025.08.01 06:00sell2140.100.642930.000000.00000
4282025.08.01 06:30close2140.100.643640.000000.00000-7.109386.30
4292025.08.01 06:30buy2150.100.643630.000000.00000
4302025.08.01 09:30close2150.100.643270.000000.00000-3.609382.70
4312025.08.01 09:30sell2160.100.643260.000000.00000
4322025.08.01 14:30close2160.100.643070.000000.000001.909384.60
4332025.08.01 14:30buy2170.100.643060.000000.00000
4342025.08.01 15:00close2170.100.642310.000000.00000-7.509377.10
4352025.08.01 15:00sell2180.100.642320.000000.00000
4362025.08.01 16:00close2180.100.648170.000000.00000-58.509318.60
4372025.08.01 16:00buy2190.100.648160.000000.00000
4382025.08.01 18:30close2190.100.645310.000000.00000-28.509290.10
4392025.08.01 18:30sell2200.100.645320.000000.00000
4402025.08.01 19:00close2200.100.646720.000000.00000-14.009276.10
4412025.08.01 19:00buy2210.100.646730.000000.00000
4422025.08.01 19:30close2210.100.645960.000000.00000-7.709268.40
4432025.08.01 19:30sell2220.100.645950.000000.00000
4442025.08.01 23:00close2220.100.645790.000000.000001.609270.00
4452025.08.01 23:00buy2230.100.645800.000000.00000
4462025.08.04 09:30close2230.100.647500.000000.0000017.009287.00
4472025.08.04 09:30sell2240.100.647510.000000.00000
4482025.08.04 12:30close2240.100.648510.000000.00000-10.009277.00
4492025.08.04 12:30buy2250.100.648520.000000.00000
4502025.08.04 13:00close2250.100.647580.000000.00000-9.409267.60
4512025.08.04 13:00sell2260.100.647590.000000.00000
4522025.08.04 14:00close2260.100.647950.000000.00000-3.609264.00
4532025.08.04 14:00buy2270.100.647940.000000.00000
4542025.08.04 18:00close2270.100.647070.000000.00000-8.709255.30
4552025.08.04 18:00sell2280.100.647080.000000.00000
4562025.08.04 22:30close2280.100.646570.000000.000005.109260.40
4572025.08.04 22:30buy2290.100.646580.000000.00000
4582025.08.05 04:30close2290.100.646800.000000.000002.209262.60
4592025.08.05 04:30sell2300.100.646810.000000.00000
4602025.08.05 08:00close2300.100.646480.000000.000003.309265.90
4612025.08.05 08:00buy2310.100.646470.000000.00000
4622025.08.05 09:00close2310.100.645880.000000.00000-5.909260.00
4632025.08.05 09:00sell2320.100.645870.000000.00000
4642025.08.05 09:30close2320.100.646970.000000.00000-11.009249.00
4652025.08.05 09:30buy2330.100.646960.000000.00000
4662025.08.05 11:00close2330.100.645880.000000.00000-10.809238.20
4672025.08.05 11:00sell2340.100.645870.000000.00000
4682025.08.05 14:30close2340.100.645940.000000.00000-0.709237.50
4692025.08.05 14:30buy2350.100.645930.000000.00000
4702025.08.05 17:30close2350.100.646140.000000.000002.109239.60
4712025.08.05 17:30sell2360.100.646150.000000.00000
4722025.08.05 18:30close2360.100.646780.000000.00000-6.309233.30
4732025.08.05 18:30buy2370.100.646770.000000.00000
4742025.08.05 22:00close2370.100.646790.000000.000000.209233.50
4752025.08.05 22:00sell2380.100.646800.000000.00000
4762025.08.06 02:00close2380.100.647080.000000.00000-2.809230.70
4772025.08.06 02:00buy2390.100.647070.000000.00000
4782025.08.06 09:00close2390.100.648560.000000.0000014.909245.60
4792025.08.06 09:00sell2400.100.648570.000000.00000
4802025.08.06 09:30close2400.100.649040.000000.00000-4.709240.90
4812025.08.06 09:30buy2410.100.649050.000000.00000
4822025.08.06 11:30close2410.100.648750.000000.00000-3.009237.90
4832025.08.06 11:30sell2420.100.648740.000000.00000
4842025.08.06 12:00close2420.100.649170.000000.00000-4.309233.60
4852025.08.06 12:00buy2430.100.649160.000000.00000
4862025.08.06 17:00close2430.100.650060.000000.000009.009242.60
4872025.08.06 17:00sell2440.100.650050.000000.00000
4882025.08.06 19:00close2440.100.650340.000000.00000-2.909239.70
4892025.08.06 19:00buy2450.100.650350.000000.00000
4902025.08.06 20:00close2450.100.649800.000000.00000-5.509234.20
4912025.08.06 20:00sell2460.100.649790.000000.00000
4922025.08.06 20:30close2460.100.650390.000000.00000-6.009228.20
4932025.08.06 20:30buy2470.100.650380.000000.00000
4942025.08.06 23:30close2470.100.650260.000000.00000-1.209227.00
4952025.08.06 23:30sell2480.100.650270.000000.00000
4962025.08.07 01:30close2480.100.650530.000000.00000-2.609224.40
4972025.08.07 01:30buy2490.100.650540.000000.00000
4982025.08.07 03:00close2490.100.649910.000000.00000-6.309218.10
4992025.08.07 03:00sell2500.100.649900.000000.00000
5002025.08.07 05:00close2500.100.651080.000000.00000-11.809206.30
5012025.08.07 05:00buy2510.100.651090.000000.00000
5022025.08.07 13:00close2510.100.652380.000000.0000012.909219.20
5032025.08.07 13:00sell2520.100.652390.000000.00000
5042025.08.07 16:00close2520.100.652570.000000.00000-1.809217.40
5052025.08.07 16:00buy2530.100.652560.000000.00000
5062025.08.07 17:00close2530.100.651630.000000.00000-9.309208.10
5072025.08.07 17:00sell2540.100.651620.000000.00000
5082025.08.07 21:00close2540.100.650240.000000.0000013.809221.90
5092025.08.07 21:00buy2550.100.650250.000000.00000
5102025.08.07 22:00close2550.100.649750.000000.00000-5.009216.90
5112025.08.07 22:00sell2560.100.649740.000000.00000
5122025.08.07 23:00close2560.100.651670.000000.00000-19.309197.60
5132025.08.07 23:00buy2570.100.651680.000000.00000
5142025.08.08 03:30close2570.100.651920.000000.000002.409200.00
5152025.08.08 03:30sell2580.100.651910.000000.00000
5162025.08.08 05:30close2580.100.652260.000000.00000-3.509196.50
5172025.08.08 05:30buy2590.100.652250.000000.00000
5182025.08.08 06:30close2590.100.651910.000000.00000-3.409193.10
5192025.08.08 06:30sell2600.100.651900.000000.00000
5202025.08.08 07:00close2600.100.652170.000000.00000-2.709190.40
5212025.08.08 07:00buy2610.100.652160.000000.00000
5222025.08.08 08:30close2610.100.651700.000000.00000-4.609185.80
5232025.08.08 08:30sell2620.100.651690.000000.00000
5242025.08.08 09:30close2620.100.652290.000000.00000-6.009179.80
5252025.08.08 09:30buy2630.100.652280.000000.00000
5262025.08.08 12:00close2630.100.651900.000000.00000-3.809176.00
5272025.08.08 12:00sell2640.100.651910.000000.00000
5282025.08.08 16:30close2640.100.652770.000000.00000-8.609167.40
5292025.08.08 16:30buy2650.100.652780.000000.00000
5302025.08.08 20:00close2650.100.652450.000000.00000-3.309164.10
5312025.08.08 20:00sell2660.100.652440.000000.00000
5322025.08.08 20:30close2660.100.652960.000000.00000-5.209158.90
5332025.08.08 20:30buy2670.100.652970.000000.00000
5342025.08.08 22:30close2670.100.652130.000000.00000-8.409150.50
5352025.08.08 22:30sell2680.100.652120.000000.00000
5362025.08.11 01:30close2680.100.652270.000000.00000-1.509149.00
5372025.08.11 01:30buy2690.100.652260.000000.00000
5382025.08.11 02:30close2690.100.651660.000000.00000-6.009143.00
5392025.08.11 02:30sell2700.100.651670.000000.00000
5402025.08.11 04:30close2700.100.652050.000000.00000-3.809139.20
5412025.08.11 04:30buy2710.100.652040.000000.00000
5422025.08.11 08:30close2710.100.652200.000000.000001.609140.80
5432025.08.11 08:30sell2720.100.652190.000000.00000
5442025.08.11 09:00close2720.100.652570.000000.00000-3.809137.00
5452025.08.11 09:00buy2730.100.652560.000000.00000
5462025.08.11 10:00close2730.100.652340.000000.00000-2.209134.80
5472025.08.11 10:00sell2740.100.652330.000000.00000
5482025.08.11 13:30close2740.100.652190.000000.000001.409136.20
5492025.08.11 13:30buy2750.100.652200.000000.00000
5502025.08.11 14:30close2750.100.651580.000000.00000-6.209130.00
5512025.08.11 14:30sell2760.100.651590.000000.00000
5522025.08.11 18:30close2760.100.651000.000000.000005.909135.90
5532025.08.11 18:30buy2770.100.650990.000000.00000
5542025.08.11 22:30close2770.100.651040.000000.000000.509136.40
5552025.08.11 22:30sell2780.100.651030.000000.00000
5562025.08.11 23:30close2780.100.651470.000000.00000-4.409132.00
5572025.08.11 23:30buy2790.100.651480.000000.00000
5582025.08.12 00:00close2790.100.651160.000000.00000-3.209128.80
5592025.08.12 00:00sell2800.100.651130.000000.00000
5602025.08.12 02:00close2800.100.651380.000000.00000-2.509126.30
5612025.08.12 02:00buy2810.100.651390.000000.00000
5622025.08.12 04:30close2810.100.651110.000000.00000-2.809123.50
5632025.08.12 04:30sell2820.100.651120.000000.00000
5642025.08.12 05:00close2820.100.651660.000000.00000-5.409118.10
5652025.08.12 05:00buy2830.100.651670.000000.00000
5662025.08.12 07:30close2830.100.651200.000000.00000-4.709113.40
5672025.08.12 07:30sell2840.100.651190.000000.00000
5682025.08.12 16:00close2840.100.650590.000000.000006.009119.40
5692025.08.12 16:00buy2850.100.650600.000000.00000
5702025.08.12 22:00close2850.100.652920.000000.0000023.209142.60
5712025.08.12 22:00sell2860.100.652910.000000.00000
5722025.08.12 23:30close2860.100.653110.000000.00000-2.009140.60
5732025.08.12 23:30buy2870.100.653100.000000.00000
5742025.08.13 00:00close2870.100.652830.000000.00000-2.709137.90
5752025.08.13 00:00sell2880.100.652840.000000.00000
5762025.08.13 01:30close2880.100.652990.000000.00000-1.509136.40
5772025.08.13 01:30buy2890.100.653000.000000.00000
5782025.08.13 03:30close2890.100.652540.000000.00000-4.609131.80
5792025.08.13 03:30sell2900.100.652550.000000.00000
5802025.08.13 06:00close2900.100.652970.000000.00000-4.209127.60
5812025.08.13 06:00buy2910.100.652980.000000.00000
5822025.08.13 14:30close2910.100.655070.000000.0000020.909148.50
5832025.08.13 14:30sell2920.100.655060.000000.00000
5842025.08.13 17:30close2920.100.655430.000000.00000-3.709144.80
5852025.08.13 17:30buy2930.100.655440.000000.00000
5862025.08.13 18:30close2930.100.654550.000000.00000-8.909135.90
5872025.08.13 18:30sell2940.100.654560.000000.00000
5882025.08.13 23:00close2940.100.654390.000000.000001.709137.60
5892025.08.13 23:00buy2950.100.654400.000000.00000
5902025.08.14 00:30close2950.100.654090.000000.00000-3.109134.50
5912025.08.14 00:30sell2960.100.654080.000000.00000
5922025.08.14 01:30close2960.100.654490.000000.00000-4.109130.40
5932025.08.14 01:30buy2970.100.654480.000000.00000
5942025.08.14 06:30close2970.100.655040.000000.000005.609136.00
5952025.08.14 06:30sell2980.100.655050.000000.00000
5962025.08.14 20:30close2980.100.649420.000000.0000056.309192.30
5972025.08.14 20:30buy2990.100.649410.000000.00000
5982025.08.15 00:00close2990.100.649160.000000.00000-2.509189.80
5992025.08.15 00:00sell3000.100.649140.000000.00000
6002025.08.15 00:30close3000.100.649800.000000.00000-6.609183.20
6012025.08.15 00:30buy3010.100.649810.000000.00000
6022025.08.15 03:30close3010.100.649430.000000.00000-3.809179.40
6032025.08.15 03:30sell3020.100.649440.000000.00000
6042025.08.15 04:00close3020.100.649870.000000.00000-4.309175.10
6052025.08.15 04:00buy3030.100.649880.000000.00000
6062025.08.15 04:30close3030.100.649480.000000.00000-4.009171.10
6072025.08.15 04:30sell3040.100.649470.000000.00000
6082025.08.15 06:00close3040.100.649770.000000.00000-3.009168.10
6092025.08.15 06:00buy3050.100.649780.000000.00000
6102025.08.15 09:30close3050.100.649960.000000.000001.809169.90
6112025.08.15 09:30sell3060.100.649970.000000.00000
6122025.08.15 10:00close3060.100.650810.000000.00000-8.409161.50
6132025.08.15 10:00buy3070.100.650800.000000.00000
6142025.08.15 13:00close3070.100.650590.000000.00000-2.109159.40
6152025.08.15 13:00sell3080.100.650580.000000.00000
6162025.08.15 14:00close3080.100.651320.000000.00000-7.409152.00
6172025.08.15 14:00buy3090.100.651330.000000.00000
6182025.08.15 19:00close3090.100.651290.000000.00000-0.409151.60
6192025.08.15 19:00sell3100.100.651300.000000.00000
6202025.08.15 23:30close3100.100.650940.000000.000003.609155.20
6212025.08.15 23:30buy3110.100.650950.000000.00000
6222025.08.18 00:30close3110.100.650420.000000.00000-5.309149.90
6232025.08.18 00:30sell3120.100.650410.000000.00000
6242025.08.18 01:30close3120.100.651170.000000.00000-7.609142.30
6252025.08.18 01:30buy3130.100.651180.000000.00000
6262025.08.18 09:30close3130.100.651280.000000.000001.009143.30
6272025.08.18 09:30sell3140.100.651290.000000.00000
6282025.08.18 12:30close3140.100.651750.000000.00000-4.609138.70
6292025.08.18 12:30buy3150.100.651740.000000.00000
6302025.08.18 13:00close3150.100.651210.000000.00000-5.309133.40
6312025.08.18 13:00sell3160.100.651220.000000.00000
6322025.08.18 22:30close3160.100.649470.000000.0000017.509150.90
6332025.08.18 22:30buy3170.100.649460.000000.00000
6342025.08.19 00:00close3170.100.648980.000000.00000-4.809146.10
6352025.08.19 00:00sell3180.100.648990.000000.00000
6362025.08.19 00:30close3180.100.649330.000000.00000-3.409142.70
6372025.08.19 00:30buy3190.100.649340.000000.00000
6382025.08.19 02:30close3190.100.649070.000000.00000-2.709140.00
6392025.08.19 02:30sell3200.100.649060.000000.00000
6402025.08.19 03:00close3200.100.649510.000000.00000-4.509135.50
6412025.08.19 03:00buy3210.100.649520.000000.00000
6422025.08.19 04:30close3210.100.648530.000000.00000-9.909125.60
6432025.08.19 04:30sell3220.100.648520.000000.00000
6442025.08.19 06:00close3220.100.649190.000000.00000-6.709118.90
6452025.08.19 06:00buy3230.100.649180.000000.00000
6462025.08.19 07:00close3230.100.648650.000000.00000-5.309113.60
6472025.08.19 07:00sell3240.100.648640.000000.00000
6482025.08.19 08:00close3240.100.648970.000000.00000-3.309110.30
6492025.08.19 08:00buy3250.100.648980.000000.00000
6502025.08.19 09:00close3250.100.647900.000000.00000-10.809099.50
6512025.08.19 09:00sell3260.100.647890.000000.00000
6522025.08.19 10:00close3260.100.649130.000000.00000-12.409087.10
6532025.08.19 10:00buy3270.100.649140.000000.00000
6542025.08.19 11:00close3270.100.648510.000000.00000-6.309080.80
6552025.08.19 11:00sell3280.100.648520.000000.00000
6562025.08.19 12:30close3280.100.648930.000000.00000-4.109076.70
6572025.08.19 12:30buy3290.100.648920.000000.00000
6582025.08.19 16:00close3290.100.648390.000000.00000-5.309071.40
6592025.08.19 16:00sell3300.100.648380.000000.00000
6602025.08.20 00:30close3300.100.645600.000000.0000027.809099.20
6612025.08.20 00:30buy3310.100.645590.000000.00000
6622025.08.20 02:30close3310.100.645140.000000.00000-4.509094.70
6632025.08.20 02:30sell3320.100.645130.000000.00000
6642025.08.20 07:30close3320.100.644190.000000.000009.409104.10
6652025.08.20 07:30buy3330.100.644180.000000.00000
6662025.08.20 09:30close3330.100.643970.000000.00000-2.109102.00
6672025.08.20 09:30sell3340.100.643980.000000.00000
6682025.08.20 10:00close3340.100.644370.000000.00000-3.909098.10
6692025.08.20 10:00buy3350.100.644360.000000.00000
6702025.08.20 11:00close3350.100.644090.000000.00000-2.709095.40
6712025.08.20 11:00sell3360.100.644080.000000.00000
6722025.08.20 15:30close3360.100.644360.000000.00000-2.809092.60
6732025.08.20 15:30buy3370.100.644350.000000.00000
6742025.08.20 17:00close3370.100.642780.000000.00000-15.709076.90
6752025.08.20 17:00sell3380.100.642790.000000.00000
6762025.08.20 18:30close3380.100.643980.000000.00000-11.909065.00
6772025.08.20 18:30buy3390.100.643970.000000.00000
6782025.08.20 19:00close3390.100.642650.000000.00000-13.209051.80
6792025.08.20 19:00sell3400.100.642660.000000.00000
6802025.08.20 19:30close3400.100.643470.000000.00000-8.109043.70
6812025.08.20 19:30buy3410.100.643460.000000.00000
6822025.08.20 21:30close3410.100.643080.000000.00000-3.809039.90
6832025.08.20 21:30sell3420.100.643090.000000.00000
6842025.08.20 22:30close3420.100.643620.000000.00000-5.309034.60
6852025.08.20 22:30buy3430.100.643630.000000.00000
6862025.08.20 23:00close3430.100.643270.000000.00000-3.609031.00
6872025.08.20 23:00sell3440.100.643260.000000.00000
6882025.08.21 00:30close3440.100.643450.000000.00000-1.909029.10
6892025.08.21 00:30buy3450.100.643440.000000.00000
6902025.08.21 01:00close3450.100.643170.000000.00000-2.709026.40
6912025.08.21 01:00sell3460.100.643160.000000.00000
6922025.08.21 01:30close3460.100.643520.000000.00000-3.609022.80
6932025.08.21 01:30buy3470.100.643510.000000.00000
6942025.08.21 03:30close3470.100.643270.000000.00000-2.409020.40
6952025.08.21 03:30sell3480.100.643280.000000.00000
6962025.08.21 09:00close3480.100.642630.000000.000006.509026.90
6972025.08.21 09:00buy3490.100.642640.000000.00000
6982025.08.21 10:00close3490.100.642130.000000.00000-5.109021.80
6992025.08.21 10:00sell3500.100.642140.000000.00000
7002025.08.21 12:00close3500.100.642480.000000.00000-3.409018.40
7012025.08.21 12:00buy3510.100.642470.000000.00000
7022025.08.21 15:00close3510.100.642260.000000.00000-2.109016.30
7032025.08.21 15:00sell3520.100.642270.000000.00000
7042025.08.21 16:30close3520.100.642750.000000.00000-4.809011.50
7052025.08.21 16:30buy3530.100.642760.000000.00000
7062025.08.21 17:00close3530.100.641960.000000.00000-8.009003.50
7072025.08.21 17:00sell3540.100.641950.000000.00000
7082025.08.21 18:00close3540.100.642640.000000.00000-6.908996.60
7092025.08.21 18:00buy3550.100.642650.000000.00000
7102025.08.21 19:00close3550.100.641910.000000.00000-7.408989.20
7112025.08.21 19:00sell3560.100.641900.000000.00000
7122025.08.21 20:30close3560.100.642430.000000.00000-5.308983.90
7132025.08.21 20:30buy3570.100.642440.000000.00000
7142025.08.21 22:30close3570.100.642080.000000.00000-3.608980.30
7152025.08.21 22:30sell3580.100.642070.000000.00000
7162025.08.22 01:30close3580.100.642460.000000.00000-3.908976.40
7172025.08.22 01:30buy3590.100.642470.000000.00000
7182025.08.22 05:00close3590.100.642120.000000.00000-3.508972.90
7192025.08.22 05:00sell3600.100.642130.000000.00000
7202025.08.22 05:30close3600.100.642680.000000.00000-5.508967.40
7212025.08.22 05:30buy3610.100.642690.000000.00000
7222025.08.22 07:00close3610.100.642200.000000.00000-4.908962.50
7232025.08.22 07:00sell3620.100.642210.000000.00000
7242025.08.22 09:30close3620.100.642250.000000.00000-0.408962.10
7252025.08.22 09:30buy3630.100.642240.000000.00000
7262025.08.22 10:00close3630.100.641780.000000.00000-4.608957.50
7272025.08.22 10:00sell3640.100.641790.000000.00000
7282025.08.22 10:30close3640.100.642060.000000.00000-2.708954.80
7292025.08.22 10:30buy3650.100.642050.000000.00000
7302025.08.22 13:00close3650.100.641910.000000.00000-1.408953.40
7312025.08.22 13:00sell3660.100.641920.000000.00000
7322025.08.22 15:30close3660.100.642500.000000.00000-5.808947.60
7332025.08.22 15:30buy3670.100.642510.000000.00000
7342025.08.22 22:00close3670.100.648850.000000.0000063.409011.00
7352025.08.22 22:00sell3680.100.648860.000000.00000
7362025.08.25 00:30close3680.100.649260.000000.00000-4.009007.00
7372025.08.25 00:30buy3690.100.649270.000000.00000
7382025.08.25 02:00close3690.100.648710.000000.00000-5.609001.40
7392025.08.25 02:00sell3700.100.648720.000000.00000
7402025.08.25 06:00close3700.100.648180.000000.000005.409006.80
7412025.08.25 06:00buy3710.100.648190.000000.00000
7422025.08.25 11:00close3710.100.648600.000000.000004.109010.90
7432025.08.25 11:00sell3720.100.648610.000000.00000
7442025.08.25 12:00close3720.100.649630.000000.00000-10.209000.70
7452025.08.25 12:00buy3730.100.649620.000000.00000
7462025.08.25 12:30close3730.100.649130.000000.00000-4.908995.80
7472025.08.25 12:30sell3740.100.649140.000000.00000
7482025.08.25 14:30close3740.100.649610.000000.00000-4.708991.10
7492025.08.25 14:30buy3750.100.649600.000000.00000
7502025.08.25 20:00close3750.100.649580.000000.00000-0.208990.90
7512025.08.25 20:00sell3760.100.649590.000000.00000
7522025.08.26 01:30close3760.100.648380.000000.0000012.109003.00
7532025.08.26 01:30buy3770.100.648370.000000.00000
7542025.08.26 02:30close3770.100.647950.000000.00000-4.208998.80
7552025.08.26 02:30sell3780.100.647940.000000.00000
7562025.08.26 03:30close3780.100.649060.000000.00000-11.208987.60
7572025.08.26 03:30buy3790.100.649050.000000.00000
7582025.08.26 05:00close3790.100.647470.000000.00000-15.808971.80
7592025.08.26 05:00sell3800.100.647480.000000.00000
7602025.08.26 08:00close3800.100.648020.000000.00000-5.408966.40
7612025.08.26 08:00buy3810.100.648030.000000.00000
7622025.08.26 10:30close3810.100.647650.000000.00000-3.808962.60
7632025.08.26 10:30sell3820.100.647660.000000.00000
7642025.08.26 12:30close3820.100.648500.000000.00000-8.408954.20
7652025.08.26 12:30buy3830.100.648490.000000.00000
7662025.08.26 16:30close3830.100.648220.000000.00000-2.708951.50
7672025.08.26 16:30sell3840.100.648210.000000.00000
7682025.08.26 17:00close3840.100.648780.000000.00000-5.708945.80
7692025.08.26 17:00buy3850.100.648770.000000.00000
7702025.08.26 21:00close3850.100.649390.000000.000006.208952.00
7712025.08.26 21:00sell3860.100.649400.000000.00000
7722025.08.27 01:30close3860.100.649640.000000.00000-2.408949.60
7732025.08.27 01:30buy3870.100.649630.000000.00000
7742025.08.27 03:30close3870.100.649340.000000.00000-2.908946.70
7752025.08.27 03:30sell3880.100.649350.000000.00000
7762025.08.27 05:00close3880.100.649810.000000.00000-4.608942.10
7772025.08.27 05:00buy3890.100.649820.000000.00000
7782025.08.27 05:30close3890.100.649200.000000.00000-6.208935.90
7792025.08.27 05:30sell3900.100.649190.000000.00000
7802025.08.27 09:30close3900.100.648900.000000.000002.908938.80
7812025.08.27 09:30buy3910.100.648910.000000.00000
7822025.08.27 10:30close3910.100.647580.000000.00000-13.308925.50
7832025.08.27 10:30sell3920.100.647570.000000.00000
7842025.08.27 15:30close3920.100.647260.000000.000003.108928.60
7852025.08.27 15:30buy3930.100.647270.000000.00000
7862025.08.27 23:30close3930.100.650550.000000.0000032.808961.40
7872025.08.27 23:30sell3940.100.650560.000000.00000
7882025.08.28 01:30close3940.100.650870.000000.00000-3.108958.30
7892025.08.28 01:30buy3950.100.650880.000000.00000
7902025.08.28 07:00close3950.100.651400.000000.000005.208963.50
7912025.08.28 07:00sell3960.100.651390.000000.00000
7922025.08.28 10:30close3960.100.651320.000000.000000.708964.20
7932025.08.28 10:30buy3970.100.651310.000000.00000
7942025.08.28 16:30close3970.100.652580.000000.0000012.708976.90
7952025.08.28 16:30sell3980.100.652570.000000.00000
7962025.08.28 17:30close3980.100.653000.000000.00000-4.308972.60
7972025.08.28 17:30buy3990.100.653010.000000.00000
7982025.08.28 18:00close3990.100.652450.000000.00000-5.608967.00
7992025.08.28 18:00sell4000.100.652440.000000.00000
8002025.08.28 19:00close4000.100.653100.000000.00000-6.608960.40
8012025.08.28 19:00buy4010.100.653090.000000.00000
8022025.08.28 22:30close4010.100.653220.000000.000001.308961.70
8032025.08.28 22:30sell4020.100.653210.000000.00000
8042025.08.29 03:00close4020.100.653130.000000.000000.808962.50
8052025.08.29 03:00buy4030.100.653120.000000.00000
8062025.08.29 06:30close4030.100.653320.000000.000002.008964.50
8072025.08.29 06:30sell4040.100.653330.000000.00000
8082025.08.29 07:00close4040.100.653710.000000.00000-3.808960.70
8092025.08.29 07:00buy4050.100.653700.000000.00000
8102025.08.29 08:30close4050.100.653550.000000.00000-1.508959.20
8112025.08.29 08:30sell4060.100.653540.000000.00000
8122025.08.29 09:00close4060.100.653850.000000.00000-3.108956.10
8132025.08.29 09:00buy4070.100.653860.000000.00000
8142025.08.29 09:30close4070.100.653570.000000.00000-2.908953.20
8152025.08.29 09:30sell4080.100.653580.000000.00000
8162025.08.29 11:00close4080.100.653920.000000.00000-3.408949.80
8172025.08.29 11:00buy4090.100.653910.000000.00000
8182025.08.29 11:30close4090.100.653470.000000.00000-4.408945.40
8192025.08.29 11:30sell4100.100.653460.000000.00000
8202025.08.29 12:00close4100.100.653660.000000.00000-2.008943.40
8212025.08.29 12:00buy4110.100.653670.000000.00000
8222025.08.29 12:30close4110.100.653170.000000.00000-5.008938.40
8232025.08.29 12:30sell4120.100.653160.000000.00000
8242025.08.29 16:00close4120.100.652970.000000.000001.908940.30
8252025.08.29 16:00buy4130.100.652980.000000.00000
8262025.08.29 21:30close4130.100.654100.000000.0000011.208951.50
8272025.08.29 21:30sell4140.100.654110.000000.00000
8282025.08.29 22:00close4140.100.654550.000000.00000-4.408947.10
8292025.08.29 22:00buy4150.100.654560.000000.00000
8302025.09.01 00:00close4150.100.654230.000000.00000-3.308943.80
8312025.09.01 00:00sell4160.100.654220.000000.00000
8322025.09.01 03:00close4160.100.654380.000000.00000-1.608942.20
8332025.09.01 03:00buy4170.100.654390.000000.00000
8342025.09.01 04:30close4170.100.653860.000000.00000-5.308936.90
8352025.09.01 04:30sell4180.100.653850.000000.00000
8362025.09.01 05:30close4180.100.654560.000000.00000-7.108929.80
8372025.09.01 05:30buy4190.100.654550.000000.00000
8382025.09.01 07:30close4190.100.654280.000000.00000-2.708927.10
8392025.09.01 07:30sell4200.100.654290.000000.00000
8402025.09.01 11:00close4200.100.654780.000000.00000-4.908922.20
8412025.09.01 11:00buy4210.100.654770.000000.00000
8422025.09.01 15:00close4210.100.655340.000000.000005.708927.90
8432025.09.01 15:00sell4220.100.655350.000000.00000
8442025.09.01 17:30close4220.100.655720.000000.00000-3.708924.20
8452025.09.01 17:30buy4230.100.655710.000000.00000
8462025.09.01 19:00close4230.100.655230.000000.00000-4.808919.40
8472025.09.01 19:00sell4240.100.655220.000000.00000
8482025.09.01 22:30close4240.100.655420.000000.00000-2.008917.40
8492025.09.01 22:30buy4250.100.655430.000000.00000
8502025.09.02 00:00close4250.100.654980.000000.00000-4.508912.90
8512025.09.02 00:00sell4260.100.654970.000000.00000
8522025.09.02 00:30close4260.100.655450.000000.00000-4.808908.10
8532025.09.02 00:30buy4270.100.655460.000000.00000
8542025.09.02 03:30close4270.100.654920.000000.00000-5.408902.70
8552025.09.02 03:30sell4280.100.654930.000000.00000
8562025.09.02 10:00close4280.100.654320.000000.000006.108908.80
8572025.09.02 10:00buy4290.100.654310.000000.00000
8582025.09.02 10:30close4290.100.651760.000000.00000-25.508883.30
8592025.09.02 10:30sell4300.100.651750.000000.00000
8602025.09.02 14:00close4300.100.651200.000000.000005.508888.80
8612025.09.02 14:00buy4310.100.651210.000000.00000
8622025.09.02 14:30close4310.100.650530.000000.00000-6.808882.00
8632025.09.02 14:30sell4320.100.650520.000000.00000
8642025.09.02 17:00close4320.100.650990.000000.00000-4.708877.30
8652025.09.02 17:00buy4330.100.651000.000000.00000
8662025.09.02 21:00close4330.100.651800.000000.000008.008885.30
8672025.09.02 21:00sell4340.100.651810.000000.00000
8682025.09.02 22:30close4340.100.651840.000000.00000-0.308885.00
8692025.09.02 22:30buy4350.100.651850.000000.00000
8702025.09.03 00:30close4350.100.651620.000000.00000-2.308882.70
8712025.09.03 00:30sell4360.100.651610.000000.00000
8722025.09.03 01:30close4360.100.652100.000000.00000-4.908877.80
8732025.09.03 01:30buy4370.100.652110.000000.00000
8742025.09.03 02:00close4370.100.651700.000000.00000-4.108873.70
8752025.09.03 02:00sell4380.100.651710.000000.00000
8762025.09.03 05:00close4380.100.652530.000000.00000-8.208865.50
8772025.09.03 05:00buy4390.100.652520.000000.00000
8782025.09.03 06:30close4390.100.651640.000000.00000-8.808856.70
8792025.09.03 06:30sell4400.100.651650.000000.00000
8802025.09.03 07:30close4400.100.652090.000000.00000-4.408852.30
8812025.09.03 07:30buy4410.100.652080.000000.00000
8822025.09.03 08:30close4410.100.651700.000000.00000-3.808848.50
8832025.09.03 08:30sell4420.100.651690.000000.00000
8842025.09.03 11:00close4420.100.652300.000000.00000-6.108842.40
8852025.09.03 11:00buy4430.100.652310.000000.00000
8862025.09.03 21:00close4430.100.654410.000000.0000021.008863.40
8872025.09.03 21:00sell4440.100.654400.000000.00000
8882025.09.04 02:30close4440.100.654340.000000.000000.608864.00
8892025.09.04 02:30buy4450.100.654330.000000.00000
8902025.09.04 04:30close4450.100.654110.000000.00000-2.208861.80
8912025.09.04 04:30sell4460.100.654120.000000.00000
8922025.09.04 12:00close4460.100.652800.000000.0000013.208875.00
8932025.09.04 12:00buy4470.100.652810.000000.00000
8942025.09.04 12:30close4470.100.652040.000000.00000-7.708867.30
8952025.09.04 12:30sell4480.100.652050.000000.00000
8962025.09.04 16:00close4480.100.652140.000000.00000-0.908866.40
8972025.09.04 16:00buy4490.100.652150.000000.00000
8982025.09.04 17:30close4490.100.650760.000000.00000-13.908852.50
8992025.09.04 17:30sell4500.100.650770.000000.00000
9002025.09.04 20:30close4500.100.651390.000000.00000-6.208846.30
9012025.09.04 20:30buy4510.100.651400.000000.00000
9022025.09.05 08:00close4510.100.652720.000000.0000013.208859.50
9032025.09.05 08:00sell4520.100.652710.000000.00000
9042025.09.05 08:30close4520.100.653150.000000.00000-4.408855.10
9052025.09.05 08:30buy4530.100.653140.000000.00000
9062025.09.05 14:30close4530.100.654310.000000.0000011.708866.80
9072025.09.05 14:30sell4540.100.654320.000000.00000
9082025.09.05 16:00close4540.100.657250.000000.00000-29.308837.50
9092025.09.05 16:00buy4550.100.657240.000000.00000
9102025.09.05 18:00close4550.100.655650.000000.00000-15.908821.60
9112025.09.05 18:00sell4560.100.655640.000000.00000
9122025.09.05 18:30close4560.100.656390.000000.00000-7.508814.10
9132025.09.05 18:30buy4570.100.656400.000000.00000
9142025.09.05 19:30close4570.100.656610.000000.000002.108816.20
9152025.09.05 19:30sell4580.100.656620.000000.00000
9162025.09.08 03:00close4580.100.655550.000000.0000010.708826.90
9172025.09.08 03:00buy4590.100.655540.000000.00000
9182025.09.08 07:30close4590.100.655790.000000.000002.508829.40
9192025.09.08 07:30sell4600.100.655800.000000.00000
9202025.09.08 08:00close4600.100.656340.000000.00000-5.408824.00
9212025.09.08 08:00buy4610.100.656330.000000.00000
9222025.09.08 17:30close4610.100.658550.000000.0000022.208846.20
9232025.09.08 17:30sell4620.100.658560.000000.00000
9242025.09.08 21:30close4620.100.659030.000000.00000-4.708841.50
9252025.09.08 21:30buy4630.100.659020.000000.00000
9262025.09.09 00:30close4630.100.658850.000000.00000-1.708839.80
9272025.09.09 00:30sell4640.100.658840.000000.00000
9282025.09.09 01:30close4640.100.659470.000000.00000-6.308833.50
9292025.09.09 01:30buy4650.100.659480.000000.00000
9302025.09.09 04:30close4650.100.659220.000000.00000-2.608830.90
9312025.09.09 04:30sell4660.100.659210.000000.00000
9322025.09.09 05:00close4660.100.659870.000000.00000-6.608824.30
9332025.09.09 05:00buy4670.100.659880.000000.00000
9342025.09.09 06:30close4670.100.659570.000000.00000-3.108821.20
9352025.09.09 06:30sell4680.100.659560.000000.00000
9362025.09.09 07:00close4680.100.660010.000000.00000-4.508816.70
9372025.09.09 07:00buy4690.100.660000.000000.00000
9382025.09.09 11:00close4690.100.660550.000000.000005.508822.20
9392025.09.09 11:00sell4700.100.660540.000000.00000
9402025.09.09 11:30close4700.100.661170.000000.00000-6.308815.90
9412025.09.09 11:30buy4710.100.661160.000000.00000
9422025.09.09 14:30close4710.100.661160.000000.000000.008815.90
9432025.09.09 14:30sell4720.100.661170.000000.00000
9442025.09.10 01:30close4720.100.658490.000000.0000026.808842.70
9452025.09.10 01:30buy4730.100.658500.000000.00000
9462025.09.10 04:30close4730.100.658030.000000.00000-4.708838.00
9472025.09.10 04:30sell4740.100.658040.000000.00000
9482025.09.10 05:00close4740.100.659090.000000.00000-10.508827.50
9492025.09.10 05:00buy4750.100.659080.000000.00000
9502025.09.10 10:00close4750.100.660100.000000.0000010.208837.70
9512025.09.10 10:00sell4760.100.660090.000000.00000
9522025.09.10 12:30close4760.100.660710.000000.00000-6.208831.50
9532025.09.10 12:30buy4770.100.660720.000000.00000
9542025.09.10 14:00close4770.100.660190.000000.00000-5.308826.20
9552025.09.10 14:00sell4780.100.660180.000000.00000
9562025.09.10 14:30close4780.100.660550.000000.00000-3.708822.50
9572025.09.10 14:30buy4790.100.660540.000000.00000
9582025.09.10 15:30close4790.100.660210.000000.00000-3.308819.20
9592025.09.10 15:30sell4800.100.660220.000000.00000
9602025.09.10 16:00close4800.100.661260.000000.00000-10.408808.80
9612025.09.10 16:00buy4810.100.661250.000000.00000
9622025.09.10 19:30close4810.100.662150.000000.000009.008817.80
9632025.09.10 19:30sell4820.100.662160.000000.00000
9642025.09.11 01:30close4820.100.661700.000000.000004.608822.40
9652025.09.11 01:30buy4830.100.661690.000000.00000
9662025.09.11 03:30close4830.100.661330.000000.00000-3.608818.80
9672025.09.11 03:30sell4840.100.661340.000000.00000
9682025.09.11 05:00close4840.100.661780.000000.00000-4.408814.40
9692025.09.11 05:00buy4850.100.661770.000000.00000
9702025.09.11 05:30close4850.100.661140.000000.00000-6.308808.10
9712025.09.11 05:30sell4860.100.661150.000000.00000
9722025.09.11 10:00close4860.100.661270.000000.00000-1.208806.90
9732025.09.11 10:00buy4870.100.661280.000000.00000
9742025.09.11 10:30close4870.100.660770.000000.00000-5.108801.80
9752025.09.11 10:30sell4880.100.660760.000000.00000
9762025.09.11 11:00close4880.100.661290.000000.00000-5.308796.50
9772025.09.11 11:00buy4890.100.661300.000000.00000
9782025.09.11 12:30close4890.100.660350.000000.00000-9.508787.00
9792025.09.11 12:30sell4900.100.660340.000000.00000
9802025.09.11 14:30close4900.100.660870.000000.00000-5.308781.70
9812025.09.11 14:30buy4910.100.660880.000000.00000
9822025.09.11 15:00close4910.100.660250.000000.00000-6.308775.40
9832025.09.11 15:00sell4920.100.660240.000000.00000
9842025.09.11 16:00close4920.100.662340.000000.00000-21.008754.40
9852025.09.11 16:00buy4930.100.662350.000000.00000
9862025.09.12 00:00close4930.100.665610.000000.0000032.608787.00
9872025.09.12 00:00sell4940.100.665590.000000.00000
9882025.09.12 01:30close4940.100.666320.000000.00000-7.308779.70
9892025.09.12 01:30buy4950.100.666310.000000.00000
9902025.09.12 05:00close4950.100.665600.000000.00000-7.108772.60
9912025.09.12 05:00sell4960.100.665590.000000.00000
9922025.09.12 06:30close4960.100.666370.000000.00000-7.808764.80
9932025.09.12 06:30buy4970.100.666380.000000.00000
9942025.09.12 07:30close4970.100.666110.000000.00000-2.708762.10
9952025.09.12 07:30sell4980.100.666120.000000.00000
9962025.09.12 10:30close4980.100.666530.000000.00000-4.108758.00
9972025.09.12 10:30buy4990.100.666520.000000.00000
9982025.09.12 11:30close4990.100.665040.000000.00000-14.808743.20
9992025.09.12 11:30sell5000.100.665050.000000.00000
10002025.09.12 17:30close5000.100.664660.000000.000003.908747.10
10012025.09.12 17:30buy5010.100.664650.000000.00000
10022025.09.12 18:30close5010.100.663560.000000.00000-10.908736.20
10032025.09.12 18:30sell5020.100.663570.000000.00000
10042025.09.12 20:00close5020.100.664340.000000.00000-7.708728.50
10052025.09.12 20:00buy5030.100.664350.000000.00000
10062025.09.15 00:00close5030.100.664670.000000.000003.208731.70
10072025.09.15 00:00sell5040.100.664660.000000.00000
10082025.09.15 02:00close5040.100.664880.000000.00000-2.208729.50
10092025.09.15 02:00buy5050.100.664890.000000.00000
10102025.09.15 03:30close5050.100.664500.000000.00000-3.908725.60
10112025.09.15 03:30sell5060.100.664510.000000.00000
10122025.09.15 04:00close5060.100.665210.000000.00000-7.008718.60
10132025.09.15 04:00buy5070.100.665200.000000.00000
10142025.09.15 09:30close5070.100.665220.000000.000000.208718.80
10152025.09.15 09:30sell5080.100.665230.000000.00000
10162025.09.15 10:30close5080.100.666210.000000.00000-9.808709.00
10172025.09.15 10:30buy5090.100.666220.000000.00000
10182025.09.15 12:30close5090.100.665800.000000.00000-4.208704.80
10192025.09.15 12:30sell5100.100.665810.000000.00000
10202025.09.15 13:30close5100.100.666250.000000.00000-4.408700.40
10212025.09.15 13:30buy5110.100.666260.000000.00000
10222025.09.15 14:00close5110.100.665570.000000.00000-6.908693.50
10232025.09.15 14:00sell5120.100.665580.000000.00000
10242025.09.15 15:00close5120.100.666060.000000.00000-4.808688.70
10252025.09.15 15:00buy5130.100.666070.000000.00000
10262025.09.15 17:00close5130.100.665650.000000.00000-4.208684.50
10272025.09.15 17:00sell5140.100.665640.000000.00000
10282025.09.15 18:30close5140.100.666550.000000.00000-9.108675.40
10292025.09.15 18:30buy5150.100.666540.000000.00000
10302025.09.16 00:00close5150.100.666670.000000.000001.308676.70
10312025.09.16 00:00sell5160.100.666660.000000.00000
10322025.09.16 01:30close5160.100.667150.000000.00000-4.908671.80
10332025.09.16 01:30buy5170.100.667160.000000.00000
10342025.09.16 03:30close5170.100.666750.000000.00000-4.108667.70
10352025.09.16 03:30sell5180.100.666740.000000.00000
10362025.09.16 07:00close5180.100.666950.000000.00000-2.108665.60
10372025.09.16 07:00buy5190.100.666940.000000.00000
10382025.09.16 07:30close5190.100.666510.000000.00000-4.308661.30
10392025.09.16 07:30sell5200.100.666500.000000.00000
10402025.09.16 09:30close5200.100.666940.000000.00000-4.408656.90
10412025.09.16 09:30buy5210.100.666950.000000.00000
10422025.09.16 11:00close5210.100.666220.000000.00000-7.308649.60
10432025.09.16 11:00sell5220.100.666210.000000.00000
10442025.09.16 12:30close5220.100.667220.000000.00000-10.108639.50
10452025.09.16 12:30buy5230.100.667210.000000.00000
10462025.09.16 16:00close5230.100.666760.000000.00000-4.508635.00
10472025.09.16 16:00sell5240.100.666770.000000.00000
10482025.09.16 16:30close5240.100.667590.000000.00000-8.208626.80
10492025.09.16 16:30buy5250.100.667600.000000.00000
10502025.09.16 17:00close5250.100.666690.000000.00000-9.108617.70
10512025.09.16 17:00sell5260.100.666680.000000.00000
10522025.09.16 17:30close5260.100.667410.000000.00000-7.308610.40
10532025.09.16 17:30buy5270.100.667400.000000.00000
10542025.09.16 18:30close5270.100.667050.000000.00000-3.508606.90
10552025.09.16 18:30sell5280.100.667040.000000.00000
10562025.09.16 19:00close5280.100.667660.000000.00000-6.208600.70
10572025.09.16 19:00buy5290.100.667650.000000.00000
10582025.09.16 22:30close5290.100.668090.000000.000004.408605.10
10592025.09.16 22:30sell5300.100.668100.000000.00000
10602025.09.16 23:30close5300.100.668810.000000.00000-7.108598.00
10612025.09.16 23:30buy5310.100.668800.000000.00000
10622025.09.17 00:30close5310.100.667840.000000.00000-9.608588.40
10632025.09.17 00:30sell5320.100.667850.000000.00000
10642025.09.17 02:00close5320.100.668440.000000.00000-5.908582.50
10652025.09.17 02:00buy5330.100.668450.000000.00000
10662025.09.17 04:00close5330.100.668230.000000.00000-2.208580.30
10672025.09.17 04:00sell5340.100.668240.000000.00000
10682025.09.17 09:00close5340.100.667820.000000.000004.208584.50
10692025.09.17 09:00buy5350.100.667810.000000.00000
10702025.09.17 09:30close5350.100.667580.000000.00000-2.308582.20
10712025.09.17 09:30sell5360.100.667570.000000.00000
10722025.09.17 13:00close5360.100.667320.000000.000002.508584.70
10732025.09.17 13:00buy5370.100.667330.000000.00000
10742025.09.17 13:30close5370.100.666980.000000.00000-3.508581.20
10752025.09.17 13:30sell5380.100.666990.000000.00000
10762025.09.17 14:30close5380.100.667520.000000.00000-5.308575.90
10772025.09.17 14:30buy5390.100.667510.000000.00000
10782025.09.17 18:00close5390.100.667020.000000.00000-4.908571.00
10792025.09.17 18:00sell5400.100.667010.000000.00000
10802025.09.17 21:30close5400.100.669100.000000.00000-20.908550.10
10812025.09.17 21:30buy5410.100.669090.000000.00000
10822025.09.17 22:00close5410.100.665560.000000.00000-35.308514.80
10832025.09.17 22:00sell5420.100.665550.000000.00000
10842025.09.17 22:30close5420.100.666990.000000.00000-14.408500.40
10852025.09.17 22:30buy5430.100.666980.000000.00000
10862025.09.17 23:00close5430.100.665840.000000.00000-11.408489.00
10872025.09.17 23:00sell5440.100.665850.000000.00000
10882025.09.18 01:30close5440.100.665740.000000.000001.108490.10
10892025.09.18 01:30buy5450.100.665750.000000.00000
10902025.09.18 03:00close5450.100.665140.000000.00000-6.108484.00
10912025.09.18 03:00sell5460.100.665130.000000.00000
10922025.09.18 10:30close5460.100.663780.000000.0000013.508497.50
10932025.09.18 10:30buy5470.100.663770.000000.00000
10942025.09.18 15:30close5470.100.664680.000000.000009.108506.60
10952025.09.18 15:30sell5480.100.664670.000000.00000
10962025.09.18 20:30close5480.100.662180.000000.0000024.908531.50
10972025.09.18 20:30buy5490.100.662190.000000.00000
10982025.09.18 21:00close5490.100.661620.000000.00000-5.708525.80
10992025.09.18 21:00sell5500.100.661630.000000.00000
11002025.09.18 23:57close at stop5500.100.661250.000000.000003.808529.60