Strategy Tester Report
st_exp_3b2
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -1757.80 | Gross profit | 3009.20 | Gross loss | -4767.00 |
| Profit factor | 0.63 | Expected payoff | -1.94 | ||
| Absolute drawdown | 1807.70 | Maximal drawdown | 1828.50 (18.25%) | Relative drawdown | 18.25% (1828.50) |
| Total trades | 906 | Short positions (won %) | 453 (26.05%) | Long positions (won %) | 453 (21.85%) |
| Profit trades (% of total) | 217 (23.95%) | Loss trades (% of total) | 689 (76.05%) | ||
| Largest | profit trade | 129.20 | loss trade | -53.40 | |
| Average | profit trade | 13.87 | loss trade | -6.92 | |
| Maximum | consecutive wins (profit in money) | 4 (127.10) | consecutive losses (loss in money) | 16 (-103.60) | |
| Maximal | consecutive profit (count of wins) | 147.10 (2) | consecutive loss (count of losses) | -110.90 (3) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 02:30 | close | 1 | 0.10 | 1.17406 | 0.00000 | 0.00000 | -9.90 | 9990.10 |
| 3 | 2025.10.01 02:30 | buy | 2 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 05:30 | close | 2 | 0.10 | 1.17330 | 0.00000 | 0.00000 | -7.50 | 9982.60 |
| 5 | 2025.10.01 05:30 | sell | 3 | 0.10 | 1.17329 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 06:00 | close | 3 | 0.10 | 1.17385 | 0.00000 | 0.00000 | -5.60 | 9977.00 |
| 7 | 2025.10.01 06:00 | buy | 4 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 11:00 | close | 4 | 0.10 | 1.17494 | 0.00000 | 0.00000 | 11.00 | 9988.00 |
| 9 | 2025.10.01 11:00 | sell | 5 | 0.10 | 1.17495 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 15:30 | close | 5 | 0.10 | 1.17527 | 0.00000 | 0.00000 | -3.20 | 9984.80 |
| 11 | 2025.10.01 15:30 | buy | 6 | 0.10 | 1.17526 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 18:30 | close | 6 | 0.10 | 1.17254 | 0.00000 | 0.00000 | -27.20 | 9957.60 |
| 13 | 2025.10.01 18:30 | sell | 7 | 0.10 | 1.17253 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 21:30 | close | 7 | 0.10 | 1.17385 | 0.00000 | 0.00000 | -13.20 | 9944.40 |
| 15 | 2025.10.01 21:30 | buy | 8 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 23:30 | close | 8 | 0.10 | 1.17258 | 0.00000 | 0.00000 | -12.60 | 9931.80 |
| 17 | 2025.10.01 23:30 | sell | 9 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 01:00 | close | 9 | 0.10 | 1.17329 | 0.00000 | 0.00000 | -7.00 | 9924.80 |
| 19 | 2025.10.02 01:00 | buy | 10 | 0.10 | 1.17326 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 03:30 | close | 10 | 0.10 | 1.17257 | 0.00000 | 0.00000 | -6.90 | 9917.90 |
| 21 | 2025.10.02 03:30 | sell | 11 | 0.10 | 1.17254 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 04:30 | close | 11 | 0.10 | 1.17352 | 0.00000 | 0.00000 | -9.80 | 9908.10 |
| 23 | 2025.10.02 04:30 | buy | 12 | 0.10 | 1.17353 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 07:30 | close | 12 | 0.10 | 1.17333 | 0.00000 | 0.00000 | -2.00 | 9906.10 |
| 25 | 2025.10.02 07:30 | sell | 13 | 0.10 | 1.17334 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 09:30 | close | 13 | 0.10 | 1.17399 | 0.00000 | 0.00000 | -6.50 | 9899.60 |
| 27 | 2025.10.02 09:30 | buy | 14 | 0.10 | 1.17398 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 14:00 | close | 14 | 0.10 | 1.17514 | 0.00000 | 0.00000 | 11.60 | 9911.20 |
| 29 | 2025.10.02 14:00 | sell | 15 | 0.10 | 1.17515 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 20:00 | close | 15 | 0.10 | 1.17156 | 0.00000 | 0.00000 | 35.90 | 9947.10 |
| 31 | 2025.10.02 20:00 | buy | 16 | 0.10 | 1.17155 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.03 00:00 | close | 16 | 0.10 | 1.17145 | 0.00000 | 0.00000 | -1.00 | 9946.10 |
| 33 | 2025.10.03 00:00 | sell | 17 | 0.10 | 1.17133 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.03 02:00 | close | 17 | 0.10 | 1.17198 | 0.00000 | 0.00000 | -6.50 | 9939.60 |
| 35 | 2025.10.03 02:00 | buy | 18 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 04:30 | close | 18 | 0.10 | 1.17181 | 0.00000 | 0.00000 | -1.50 | 9938.10 |
| 37 | 2025.10.03 04:30 | sell | 19 | 0.10 | 1.17182 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 05:00 | close | 19 | 0.10 | 1.17276 | 0.00000 | 0.00000 | -9.40 | 9928.70 |
| 39 | 2025.10.03 05:00 | buy | 20 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 06:30 | close | 20 | 0.10 | 1.17196 | 0.00000 | 0.00000 | -7.90 | 9920.80 |
| 41 | 2025.10.03 06:30 | sell | 21 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 07:00 | close | 21 | 0.10 | 1.17269 | 0.00000 | 0.00000 | -7.40 | 9913.40 |
| 43 | 2025.10.03 07:00 | buy | 22 | 0.10 | 1.17268 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 08:00 | close | 22 | 0.10 | 1.17174 | 0.00000 | 0.00000 | -9.40 | 9904.00 |
| 45 | 2025.10.03 08:00 | sell | 23 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 09:30 | close | 23 | 0.10 | 1.17220 | 0.00000 | 0.00000 | -4.50 | 9899.50 |
| 47 | 2025.10.03 09:30 | buy | 24 | 0.10 | 1.17221 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 15:00 | close | 24 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 11.30 | 9910.80 |
| 49 | 2025.10.03 15:00 | sell | 25 | 0.10 | 1.17335 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 16:00 | close | 25 | 0.10 | 1.17401 | 0.00000 | 0.00000 | -6.60 | 9904.20 |
| 51 | 2025.10.03 16:00 | buy | 26 | 0.10 | 1.17402 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.03 19:30 | close | 26 | 0.10 | 1.17393 | 0.00000 | 0.00000 | -0.90 | 9903.30 |
| 53 | 2025.10.03 19:30 | sell | 27 | 0.10 | 1.17394 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 22:30 | close | 27 | 0.10 | 1.17411 | 0.00000 | 0.00000 | -1.70 | 9901.60 |
| 55 | 2025.10.03 22:30 | buy | 28 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.06 00:00 | close | 28 | 0.10 | 1.17181 | 0.00000 | 0.00000 | -22.90 | 9878.70 |
| 57 | 2025.10.06 00:00 | sell | 29 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.06 05:00 | close | 29 | 0.10 | 1.17250 | 0.00000 | 0.00000 | -7.40 | 9871.30 |
| 59 | 2025.10.06 05:00 | buy | 30 | 0.10 | 1.17249 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.06 08:00 | close | 30 | 0.10 | 1.17198 | 0.00000 | 0.00000 | -5.10 | 9866.20 |
| 61 | 2025.10.06 08:00 | sell | 31 | 0.10 | 1.17197 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.06 14:30 | close | 31 | 0.10 | 1.16756 | 0.00000 | 0.00000 | 44.10 | 9910.30 |
| 63 | 2025.10.06 14:30 | buy | 32 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.06 23:00 | close | 32 | 0.10 | 1.17099 | 0.00000 | 0.00000 | 34.20 | 9944.50 |
| 65 | 2025.10.06 23:00 | sell | 33 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.07 01:30 | close | 33 | 0.10 | 1.17140 | 0.00000 | 0.00000 | -4.00 | 9940.50 |
| 67 | 2025.10.07 01:30 | buy | 34 | 0.10 | 1.17139 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.07 02:00 | close | 34 | 0.10 | 1.17093 | 0.00000 | 0.00000 | -4.60 | 9935.90 |
| 69 | 2025.10.07 02:00 | sell | 35 | 0.10 | 1.17094 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.07 07:30 | close | 35 | 0.10 | 1.17056 | 0.00000 | 0.00000 | 3.80 | 9939.70 |
| 71 | 2025.10.07 07:30 | buy | 36 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.07 08:00 | close | 36 | 0.10 | 1.16977 | 0.00000 | 0.00000 | -7.80 | 9931.90 |
| 73 | 2025.10.07 08:00 | sell | 37 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.07 14:00 | close | 37 | 0.10 | 1.16749 | 0.00000 | 0.00000 | 22.90 | 9954.80 |
| 75 | 2025.10.07 14:00 | buy | 38 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.07 14:30 | close | 38 | 0.10 | 1.16581 | 0.00000 | 0.00000 | -16.90 | 9937.90 |
| 77 | 2025.10.07 14:30 | sell | 39 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.07 16:00 | close | 39 | 0.10 | 1.16675 | 0.00000 | 0.00000 | -9.30 | 9928.60 |
| 79 | 2025.10.07 16:00 | buy | 40 | 0.10 | 1.16676 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.07 17:00 | close | 40 | 0.10 | 1.16595 | 0.00000 | 0.00000 | -8.10 | 9920.50 |
| 81 | 2025.10.07 17:00 | sell | 41 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.07 18:00 | close | 41 | 0.10 | 1.16638 | 0.00000 | 0.00000 | -4.40 | 9916.10 |
| 83 | 2025.10.07 18:00 | buy | 42 | 0.10 | 1.16637 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.07 21:00 | close | 42 | 0.10 | 1.16667 | 0.00000 | 0.00000 | 3.00 | 9919.10 |
| 85 | 2025.10.07 21:00 | sell | 43 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.08 01:30 | close | 43 | 0.10 | 1.16601 | 0.00000 | 0.00000 | 6.70 | 9925.80 |
| 87 | 2025.10.08 01:30 | buy | 44 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.08 03:00 | close | 44 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -7.80 | 9918.00 |
| 89 | 2025.10.08 03:00 | sell | 45 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.08 11:00 | close | 45 | 0.10 | 1.16318 | 0.00000 | 0.00000 | 20.70 | 9938.70 |
| 91 | 2025.10.08 11:00 | buy | 46 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.08 12:00 | close | 46 | 0.10 | 1.16143 | 0.00000 | 0.00000 | -17.40 | 9921.30 |
| 93 | 2025.10.08 12:00 | sell | 47 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.08 13:30 | close | 47 | 0.10 | 1.16280 | 0.00000 | 0.00000 | -13.60 | 9907.70 |
| 95 | 2025.10.08 13:30 | buy | 48 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.08 18:00 | close | 48 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -7.10 | 9900.60 |
| 97 | 2025.10.08 18:00 | sell | 49 | 0.10 | 1.16211 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.08 21:30 | close | 49 | 0.10 | 1.16160 | 0.00000 | 0.00000 | 5.10 | 9905.70 |
| 99 | 2025.10.08 21:30 | buy | 50 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.09 09:00 | close | 50 | 0.10 | 1.16380 | 0.00000 | 0.00000 | 21.90 | 9927.60 |
| 101 | 2025.10.09 09:00 | sell | 51 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.09 12:30 | close | 51 | 0.10 | 1.16223 | 0.00000 | 0.00000 | 15.60 | 9943.20 |
| 103 | 2025.10.09 12:30 | buy | 52 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.09 14:30 | close | 52 | 0.10 | 1.16149 | 0.00000 | 0.00000 | -7.30 | 9935.90 |
| 105 | 2025.10.09 14:30 | sell | 53 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.09 23:00 | close | 53 | 0.10 | 1.15603 | 0.00000 | 0.00000 | 54.50 | 9990.40 |
| 107 | 2025.10.09 23:00 | buy | 54 | 0.10 | 1.15602 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.10 03:30 | close | 54 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 2.30 | 9992.70 |
| 109 | 2025.10.10 03:30 | sell | 55 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.10 04:00 | close | 55 | 0.10 | 1.15683 | 0.00000 | 0.00000 | -5.90 | 9986.80 |
| 111 | 2025.10.10 04:00 | buy | 56 | 0.10 | 1.15685 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.10 05:00 | close | 56 | 0.10 | 1.15624 | 0.00000 | 0.00000 | -6.10 | 9980.70 |
| 113 | 2025.10.10 05:00 | sell | 57 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.10 05:30 | close | 57 | 0.10 | 1.15728 | 0.00000 | 0.00000 | -10.50 | 9970.20 |
| 115 | 2025.10.10 05:30 | buy | 58 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.10 09:00 | close | 58 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -3.50 | 9966.70 |
| 117 | 2025.10.10 09:00 | sell | 59 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.10 11:00 | close | 59 | 0.10 | 1.15787 | 0.00000 | 0.00000 | -9.40 | 9957.30 |
| 119 | 2025.10.10 11:00 | buy | 60 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.10 12:30 | close | 60 | 0.10 | 1.15695 | 0.00000 | 0.00000 | -9.10 | 9948.20 |
| 121 | 2025.10.10 12:30 | sell | 61 | 0.10 | 1.15696 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.10 13:30 | close | 61 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -11.90 | 9936.30 |
| 123 | 2025.10.10 13:30 | buy | 62 | 0.10 | 1.15814 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.10 14:00 | close | 62 | 0.10 | 1.15710 | 0.00000 | 0.00000 | -10.40 | 9925.90 |
| 125 | 2025.10.10 14:00 | sell | 63 | 0.10 | 1.15711 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.10 15:30 | close | 63 | 0.10 | 1.15748 | 0.00000 | 0.00000 | -3.70 | 9922.20 |
| 127 | 2025.10.10 15:30 | buy | 64 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.10 16:30 | close | 64 | 0.10 | 1.15660 | 0.00000 | 0.00000 | -8.90 | 9913.30 |
| 129 | 2025.10.10 16:30 | sell | 65 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.10 18:00 | close | 65 | 0.10 | 1.15793 | 0.00000 | 0.00000 | -13.20 | 9900.10 |
| 131 | 2025.10.10 18:00 | buy | 66 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.10 22:00 | close | 66 | 0.10 | 1.16080 | 0.00000 | 0.00000 | 28.60 | 9928.70 |
| 133 | 2025.10.10 22:00 | sell | 67 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.10 22:30 | close | 67 | 0.10 | 1.16123 | 0.00000 | 0.00000 | -4.50 | 9924.20 |
| 135 | 2025.10.10 22:30 | buy | 68 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.13 00:30 | close | 68 | 0.10 | 1.16093 | 0.00000 | 0.00000 | -3.10 | 9921.10 |
| 137 | 2025.10.13 00:30 | sell | 69 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.13 04:00 | close | 69 | 0.10 | 1.16166 | 0.00000 | 0.00000 | -7.40 | 9913.70 |
| 139 | 2025.10.13 04:00 | buy | 70 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.13 08:30 | close | 70 | 0.10 | 1.16163 | 0.00000 | 0.00000 | -0.40 | 9913.30 |
| 141 | 2025.10.13 08:30 | sell | 71 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.13 09:30 | close | 71 | 0.10 | 1.16265 | 0.00000 | 0.00000 | -10.30 | 9903.00 |
| 143 | 2025.10.13 09:30 | buy | 72 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.13 10:00 | close | 72 | 0.10 | 1.16135 | 0.00000 | 0.00000 | -12.90 | 9890.10 |
| 145 | 2025.10.13 10:00 | sell | 73 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.13 19:00 | close | 73 | 0.10 | 1.15747 | 0.00000 | 0.00000 | 38.90 | 9929.00 |
| 147 | 2025.10.13 19:00 | buy | 74 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.13 22:00 | close | 74 | 0.10 | 1.15681 | 0.00000 | 0.00000 | -6.70 | 9922.30 |
| 149 | 2025.10.13 22:00 | sell | 75 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.14 01:00 | close | 75 | 0.10 | 1.15711 | 0.00000 | 0.00000 | -2.90 | 9919.40 |
| 151 | 2025.10.14 01:00 | buy | 76 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.14 02:00 | close | 76 | 0.10 | 1.15672 | 0.00000 | 0.00000 | -4.20 | 9915.20 |
| 153 | 2025.10.14 02:00 | sell | 77 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.14 04:30 | close | 77 | 0.10 | 1.15719 | 0.00000 | 0.00000 | -4.50 | 9910.70 |
| 155 | 2025.10.14 04:30 | buy | 78 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.14 09:30 | close | 78 | 0.10 | 1.15701 | 0.00000 | 0.00000 | -1.90 | 9908.80 |
| 157 | 2025.10.14 09:30 | sell | 79 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.14 14:30 | close | 79 | 0.10 | 1.15569 | 0.00000 | 0.00000 | 13.10 | 9921.90 |
| 159 | 2025.10.14 14:30 | buy | 80 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.14 15:00 | close | 80 | 0.10 | 1.15516 | 0.00000 | 0.00000 | -5.40 | 9916.50 |
| 161 | 2025.10.14 15:00 | sell | 81 | 0.10 | 1.15517 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.14 15:30 | close | 81 | 0.10 | 1.15592 | 0.00000 | 0.00000 | -7.50 | 9909.00 |
| 163 | 2025.10.14 15:30 | buy | 82 | 0.10 | 1.15591 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.14 22:30 | close | 82 | 0.10 | 1.16059 | 0.00000 | 0.00000 | 46.80 | 9955.80 |
| 165 | 2025.10.14 22:30 | sell | 83 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.15 00:00 | close | 83 | 0.10 | 1.16068 | 0.00000 | 0.00000 | -0.80 | 9955.00 |
| 167 | 2025.10.15 00:00 | buy | 84 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.15 02:00 | close | 84 | 0.10 | 1.16032 | 0.00000 | 0.00000 | -1.90 | 9953.10 |
| 169 | 2025.10.15 02:00 | sell | 85 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.15 03:30 | close | 85 | 0.10 | 1.16087 | 0.00000 | 0.00000 | -5.60 | 9947.50 |
| 171 | 2025.10.15 03:30 | buy | 86 | 0.10 | 1.16086 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.15 07:30 | close | 86 | 0.10 | 1.16177 | 0.00000 | 0.00000 | 9.10 | 9956.60 |
| 173 | 2025.10.15 07:30 | sell | 87 | 0.10 | 1.16178 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.15 08:30 | close | 87 | 0.10 | 1.16258 | 0.00000 | 0.00000 | -8.00 | 9948.60 |
| 175 | 2025.10.15 08:30 | buy | 88 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.15 09:00 | close | 88 | 0.10 | 1.16192 | 0.00000 | 0.00000 | -6.70 | 9941.90 |
| 177 | 2025.10.15 09:00 | sell | 89 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.15 09:30 | close | 89 | 0.10 | 1.16245 | 0.00000 | 0.00000 | -5.40 | 9936.50 |
| 179 | 2025.10.15 09:30 | buy | 90 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.15 13:30 | close | 90 | 0.10 | 1.16237 | 0.00000 | 0.00000 | -0.90 | 9935.60 |
| 181 | 2025.10.15 13:30 | sell | 91 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.15 17:00 | close | 91 | 0.10 | 1.16280 | 0.00000 | 0.00000 | -4.20 | 9931.40 |
| 183 | 2025.10.15 17:00 | buy | 92 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.15 21:00 | close | 92 | 0.10 | 1.16289 | 0.00000 | 0.00000 | 0.80 | 9932.20 |
| 185 | 2025.10.15 21:00 | sell | 93 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.15 21:30 | close | 93 | 0.10 | 1.16360 | 0.00000 | 0.00000 | -7.00 | 9925.20 |
| 187 | 2025.10.15 21:30 | buy | 94 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.15 22:00 | close | 94 | 0.10 | 1.16326 | 0.00000 | 0.00000 | -3.30 | 9921.90 |
| 189 | 2025.10.15 22:00 | sell | 95 | 0.10 | 1.16327 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.15 22:30 | close | 95 | 0.10 | 1.16385 | 0.00000 | 0.00000 | -5.80 | 9916.10 |
| 191 | 2025.10.15 22:30 | buy | 96 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.16 07:00 | close | 96 | 0.10 | 1.16616 | 0.00000 | 0.00000 | 23.00 | 9939.10 |
| 193 | 2025.10.16 07:00 | sell | 97 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.16 09:30 | close | 97 | 0.10 | 1.16624 | 0.00000 | 0.00000 | -0.90 | 9938.20 |
| 195 | 2025.10.16 09:30 | buy | 98 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.16 10:00 | close | 98 | 0.10 | 1.16533 | 0.00000 | 0.00000 | -9.20 | 9929.00 |
| 197 | 2025.10.16 10:00 | sell | 99 | 0.10 | 1.16534 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.16 11:30 | close | 99 | 0.10 | 1.16569 | 0.00000 | 0.00000 | -3.50 | 9925.50 |
| 199 | 2025.10.16 11:30 | buy | 100 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.16 12:30 | close | 100 | 0.10 | 1.16527 | 0.00000 | 0.00000 | -4.30 | 9921.20 |
| 201 | 2025.10.16 12:30 | sell | 101 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.16 13:00 | close | 101 | 0.10 | 1.16591 | 0.00000 | 0.00000 | -6.50 | 9914.70 |
| 203 | 2025.10.16 13:00 | buy | 102 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.16 14:30 | close | 102 | 0.10 | 1.16466 | 0.00000 | 0.00000 | -12.60 | 9902.10 |
| 205 | 2025.10.16 14:30 | sell | 103 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.16 16:00 | close | 103 | 0.10 | 1.16612 | 0.00000 | 0.00000 | -14.70 | 9887.40 |
| 207 | 2025.10.16 16:00 | buy | 104 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.17 00:00 | close | 104 | 0.10 | 1.16863 | 0.00000 | 0.00000 | 25.00 | 9912.40 |
| 209 | 2025.10.17 00:00 | sell | 105 | 0.10 | 1.16845 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.17 01:00 | close | 105 | 0.10 | 1.16894 | 0.00000 | 0.00000 | -4.90 | 9907.50 |
| 211 | 2025.10.17 01:00 | buy | 106 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.17 10:00 | close | 106 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 20.80 | 9928.30 |
| 213 | 2025.10.17 10:00 | sell | 107 | 0.10 | 1.17099 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.17 19:00 | close | 107 | 0.10 | 1.16742 | 0.00000 | 0.00000 | 35.70 | 9964.00 |
| 215 | 2025.10.17 19:00 | buy | 108 | 0.10 | 1.16741 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.17 21:00 | close | 108 | 0.10 | 1.16672 | 0.00000 | 0.00000 | -6.90 | 9957.10 |
| 217 | 2025.10.17 21:00 | sell | 109 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.17 21:30 | close | 109 | 0.10 | 1.16731 | 0.00000 | 0.00000 | -6.00 | 9951.10 |
| 219 | 2025.10.17 21:30 | buy | 110 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.17 22:00 | close | 110 | 0.10 | 1.16674 | 0.00000 | 0.00000 | -5.60 | 9945.50 |
| 221 | 2025.10.17 22:00 | sell | 111 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.20 03:30 | close | 111 | 0.10 | 1.16603 | 0.00000 | 0.00000 | 7.20 | 9952.70 |
| 223 | 2025.10.20 03:30 | buy | 112 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.20 09:30 | close | 112 | 0.10 | 1.16603 | 0.00000 | 0.00000 | 0.10 | 9952.80 |
| 225 | 2025.10.20 09:30 | sell | 113 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.20 17:30 | close | 113 | 0.10 | 1.16596 | 0.00000 | 0.00000 | 0.80 | 9953.60 |
| 227 | 2025.10.20 17:30 | buy | 114 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.20 19:30 | close | 114 | 0.10 | 1.16513 | 0.00000 | 0.00000 | -8.20 | 9945.40 |
| 229 | 2025.10.20 19:30 | sell | 115 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.21 01:00 | close | 115 | 0.10 | 1.16447 | 0.00000 | 0.00000 | 6.50 | 9951.90 |
| 231 | 2025.10.21 01:00 | buy | 116 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.21 05:00 | close | 116 | 0.10 | 1.16446 | 0.00000 | 0.00000 | 0.00 | 9951.90 |
| 233 | 2025.10.21 05:00 | sell | 117 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.21 18:30 | close | 117 | 0.10 | 1.16166 | 0.00000 | 0.00000 | 27.90 | 9979.80 |
| 235 | 2025.10.21 18:30 | buy | 118 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.21 20:00 | close | 118 | 0.10 | 1.16084 | 0.00000 | 0.00000 | -8.30 | 9971.50 |
| 237 | 2025.10.21 20:00 | sell | 119 | 0.10 | 1.16085 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.22 01:00 | close | 119 | 0.10 | 1.16042 | 0.00000 | 0.00000 | 4.30 | 9975.80 |
| 239 | 2025.10.22 01:00 | buy | 120 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.22 01:30 | close | 120 | 0.10 | 1.16006 | 0.00000 | 0.00000 | -3.50 | 9972.30 |
| 241 | 2025.10.22 01:30 | sell | 121 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.22 03:30 | close | 121 | 0.10 | 1.16079 | 0.00000 | 0.00000 | -6.90 | 9965.40 |
| 243 | 2025.10.22 03:30 | buy | 122 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.22 10:30 | close | 122 | 0.10 | 1.16010 | 0.00000 | 0.00000 | -7.00 | 9958.40 |
| 245 | 2025.10.22 10:30 | sell | 123 | 0.10 | 1.16009 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.22 16:30 | close | 123 | 0.10 | 1.15909 | 0.00000 | 0.00000 | 10.00 | 9968.40 |
| 247 | 2025.10.22 16:30 | buy | 124 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.22 21:30 | close | 124 | 0.10 | 1.16133 | 0.00000 | 0.00000 | 22.30 | 9990.70 |
| 249 | 2025.10.22 21:30 | sell | 125 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.23 01:00 | close | 125 | 0.10 | 1.16126 | 0.00000 | 0.00000 | 0.80 | 9991.50 |
| 251 | 2025.10.23 01:00 | buy | 126 | 0.10 | 1.16123 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.23 02:30 | close | 126 | 0.10 | 1.16078 | 0.00000 | 0.00000 | -4.50 | 9987.00 |
| 253 | 2025.10.23 02:30 | sell | 127 | 0.10 | 1.16077 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.23 08:00 | close | 127 | 0.10 | 1.15995 | 0.00000 | 0.00000 | 8.20 | 9995.20 |
| 255 | 2025.10.23 08:00 | buy | 128 | 0.10 | 1.15994 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.23 10:00 | close | 128 | 0.10 | 1.15939 | 0.00000 | 0.00000 | -5.50 | 9989.70 |
| 257 | 2025.10.23 10:00 | sell | 129 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.23 11:00 | close | 129 | 0.10 | 1.16008 | 0.00000 | 0.00000 | -6.80 | 9982.90 |
| 259 | 2025.10.23 11:00 | buy | 130 | 0.10 | 1.16009 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.23 12:00 | close | 130 | 0.10 | 1.15957 | 0.00000 | 0.00000 | -5.20 | 9977.70 |
| 261 | 2025.10.23 12:00 | sell | 131 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.23 12:30 | close | 131 | 0.10 | 1.15999 | 0.00000 | 0.00000 | -4.10 | 9973.60 |
| 263 | 2025.10.23 12:30 | buy | 132 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.23 13:00 | close | 132 | 0.10 | 1.15931 | 0.00000 | 0.00000 | -6.70 | 9966.90 |
| 265 | 2025.10.23 13:00 | sell | 133 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.23 16:00 | close | 133 | 0.10 | 1.16014 | 0.00000 | 0.00000 | -8.40 | 9958.50 |
| 267 | 2025.10.23 16:00 | buy | 134 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.23 20:00 | close | 134 | 0.10 | 1.16062 | 0.00000 | 0.00000 | 4.90 | 9963.40 |
| 269 | 2025.10.23 20:00 | sell | 135 | 0.10 | 1.16061 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.23 21:00 | close | 135 | 0.10 | 1.16126 | 0.00000 | 0.00000 | -6.50 | 9956.90 |
| 271 | 2025.10.23 21:00 | buy | 136 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.24 02:30 | close | 136 | 0.10 | 1.16156 | 0.00000 | 0.00000 | 3.10 | 9960.00 |
| 273 | 2025.10.24 02:30 | sell | 137 | 0.10 | 1.16157 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.24 03:30 | close | 137 | 0.10 | 1.16215 | 0.00000 | 0.00000 | -5.80 | 9954.20 |
| 275 | 2025.10.24 03:30 | buy | 138 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.24 04:30 | close | 138 | 0.10 | 1.16112 | 0.00000 | 0.00000 | -10.20 | 9944.00 |
| 277 | 2025.10.24 04:30 | sell | 139 | 0.10 | 1.16111 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.24 09:30 | close | 139 | 0.10 | 1.16083 | 0.00000 | 0.00000 | 2.80 | 9946.80 |
| 279 | 2025.10.24 09:30 | buy | 140 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.24 10:30 | close | 140 | 0.10 | 1.16064 | 0.00000 | 0.00000 | -2.00 | 9944.80 |
| 281 | 2025.10.24 10:30 | sell | 141 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.24 11:00 | close | 141 | 0.10 | 1.16187 | 0.00000 | 0.00000 | -12.20 | 9932.60 |
| 283 | 2025.10.24 11:00 | buy | 142 | 0.10 | 1.16188 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.24 12:30 | close | 142 | 0.10 | 1.16071 | 0.00000 | 0.00000 | -11.70 | 9920.90 |
| 285 | 2025.10.24 12:30 | sell | 143 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.24 13:00 | close | 143 | 0.10 | 1.16126 | 0.00000 | 0.00000 | -5.60 | 9915.30 |
| 287 | 2025.10.24 13:00 | buy | 144 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.24 14:30 | close | 144 | 0.10 | 1.16087 | 0.00000 | 0.00000 | -3.80 | 9911.50 |
| 289 | 2025.10.24 14:30 | sell | 145 | 0.10 | 1.16086 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.24 15:00 | close | 145 | 0.10 | 1.16159 | 0.00000 | 0.00000 | -7.30 | 9904.20 |
| 291 | 2025.10.24 15:00 | buy | 146 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.24 19:00 | close | 146 | 0.10 | 1.16248 | 0.00000 | 0.00000 | 8.80 | 9913.00 |
| 293 | 2025.10.24 19:00 | sell | 147 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.24 20:30 | close | 147 | 0.10 | 1.16291 | 0.00000 | 0.00000 | -4.40 | 9908.60 |
| 295 | 2025.10.24 20:30 | buy | 148 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.24 21:30 | close | 148 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -3.90 | 9904.70 |
| 297 | 2025.10.24 21:30 | sell | 149 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.24 22:30 | close | 149 | 0.10 | 1.16283 | 0.00000 | 0.00000 | -3.10 | 9901.60 |
| 299 | 2025.10.24 22:30 | buy | 150 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.27 01:00 | close | 150 | 0.10 | 1.16276 | 0.00000 | 0.00000 | -0.60 | 9901.00 |
| 301 | 2025.10.27 01:00 | sell | 151 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.27 03:30 | close | 151 | 0.10 | 1.16324 | 0.00000 | 0.00000 | -4.90 | 9896.10 |
| 303 | 2025.10.27 03:30 | buy | 152 | 0.10 | 1.16325 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.27 05:30 | close | 152 | 0.10 | 1.16313 | 0.00000 | 0.00000 | -1.20 | 9894.90 |
| 305 | 2025.10.27 05:30 | sell | 153 | 0.10 | 1.16314 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.27 09:30 | close | 153 | 0.10 | 1.16293 | 0.00000 | 0.00000 | 2.10 | 9897.00 |
| 307 | 2025.10.27 09:30 | buy | 154 | 0.10 | 1.16294 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.27 10:30 | close | 154 | 0.10 | 1.16203 | 0.00000 | 0.00000 | -9.10 | 9887.90 |
| 309 | 2025.10.27 10:30 | sell | 155 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.27 11:30 | close | 155 | 0.10 | 1.16280 | 0.00000 | 0.00000 | -7.60 | 9880.30 |
| 311 | 2025.10.27 11:30 | buy | 156 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.27 16:30 | close | 156 | 0.10 | 1.16388 | 0.00000 | 0.00000 | 10.70 | 9891.00 |
| 313 | 2025.10.27 16:30 | sell | 157 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.27 18:00 | close | 157 | 0.10 | 1.16417 | 0.00000 | 0.00000 | -3.00 | 9888.00 |
| 315 | 2025.10.27 18:00 | buy | 158 | 0.10 | 1.16416 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.27 18:30 | close | 158 | 0.10 | 1.16379 | 0.00000 | 0.00000 | -3.70 | 9884.30 |
| 317 | 2025.10.27 18:30 | sell | 159 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.27 20:00 | close | 159 | 0.10 | 1.16395 | 0.00000 | 0.00000 | -1.50 | 9882.80 |
| 319 | 2025.10.27 20:00 | buy | 160 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.27 20:30 | close | 160 | 0.10 | 1.16365 | 0.00000 | 0.00000 | -3.10 | 9879.70 |
| 321 | 2025.10.27 20:30 | sell | 161 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.27 22:00 | close | 161 | 0.10 | 1.16511 | 0.00000 | 0.00000 | -14.70 | 9865.00 |
| 323 | 2025.10.27 22:00 | buy | 162 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.28 06:00 | close | 162 | 0.10 | 1.16539 | 0.00000 | 0.00000 | 2.90 | 9867.90 |
| 325 | 2025.10.28 06:00 | sell | 163 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.28 06:30 | close | 163 | 0.10 | 1.16581 | 0.00000 | 0.00000 | -4.30 | 9863.60 |
| 327 | 2025.10.28 06:30 | buy | 164 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.28 10:00 | close | 164 | 0.10 | 1.16552 | 0.00000 | 0.00000 | -2.80 | 9860.80 |
| 329 | 2025.10.28 10:00 | sell | 165 | 0.10 | 1.16551 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.28 13:00 | close | 165 | 0.10 | 1.16576 | 0.00000 | 0.00000 | -2.50 | 9858.30 |
| 331 | 2025.10.28 13:00 | buy | 166 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.28 14:30 | close | 166 | 0.10 | 1.16551 | 0.00000 | 0.00000 | -2.40 | 9855.90 |
| 333 | 2025.10.28 14:30 | sell | 167 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.28 15:00 | close | 167 | 0.10 | 1.16600 | 0.00000 | 0.00000 | -5.00 | 9850.90 |
| 335 | 2025.10.28 15:00 | buy | 168 | 0.10 | 1.16599 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.28 15:30 | close | 168 | 0.10 | 1.16514 | 0.00000 | 0.00000 | -8.50 | 9842.40 |
| 337 | 2025.10.28 15:30 | sell | 169 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.28 17:30 | close | 169 | 0.10 | 1.16560 | 0.00000 | 0.00000 | -4.70 | 9837.70 |
| 339 | 2025.10.28 17:30 | buy | 170 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.28 21:30 | close | 170 | 0.10 | 1.16572 | 0.00000 | 0.00000 | 1.30 | 9839.00 |
| 341 | 2025.10.28 21:30 | sell | 171 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.28 22:30 | close | 171 | 0.10 | 1.16643 | 0.00000 | 0.00000 | -7.20 | 9831.80 |
| 343 | 2025.10.28 22:30 | buy | 172 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.28 23:00 | close | 172 | 0.10 | 1.16518 | 0.00000 | 0.00000 | -12.40 | 9819.40 |
| 345 | 2025.10.28 23:00 | sell | 173 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.29 03:00 | close | 173 | 0.10 | 1.16576 | 0.00000 | 0.00000 | -5.70 | 9813.70 |
| 347 | 2025.10.29 03:00 | buy | 174 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.29 04:30 | close | 174 | 0.10 | 1.16495 | 0.00000 | 0.00000 | -8.00 | 9805.70 |
| 349 | 2025.10.29 04:30 | sell | 175 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.29 10:30 | close | 175 | 0.10 | 1.16365 | 0.00000 | 0.00000 | 13.10 | 9818.80 |
| 351 | 2025.10.29 10:30 | buy | 176 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.29 12:00 | close | 176 | 0.10 | 1.16227 | 0.00000 | 0.00000 | -13.70 | 9805.10 |
| 353 | 2025.10.29 12:00 | sell | 177 | 0.10 | 1.16226 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.29 13:00 | close | 177 | 0.10 | 1.16419 | 0.00000 | 0.00000 | -19.30 | 9785.80 |
| 355 | 2025.10.29 13:00 | buy | 178 | 0.10 | 1.16418 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.29 14:30 | close | 178 | 0.10 | 1.16334 | 0.00000 | 0.00000 | -8.40 | 9777.40 |
| 357 | 2025.10.29 14:30 | sell | 179 | 0.10 | 1.16333 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.29 15:00 | close | 179 | 0.10 | 1.16405 | 0.00000 | 0.00000 | -7.20 | 9770.20 |
| 359 | 2025.10.29 15:00 | buy | 180 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.29 16:00 | close | 180 | 0.10 | 1.16334 | 0.00000 | 0.00000 | -7.20 | 9763.00 |
| 361 | 2025.10.29 16:00 | sell | 181 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.29 16:30 | close | 181 | 0.10 | 1.16437 | 0.00000 | 0.00000 | -10.20 | 9752.80 |
| 363 | 2025.10.29 16:30 | buy | 182 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.29 17:00 | close | 182 | 0.10 | 1.16360 | 0.00000 | 0.00000 | -7.80 | 9745.00 |
| 365 | 2025.10.29 17:00 | sell | 183 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.29 17:30 | close | 183 | 0.10 | 1.16444 | 0.00000 | 0.00000 | -8.50 | 9736.50 |
| 367 | 2025.10.29 17:30 | buy | 184 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.29 20:30 | close | 184 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 5.40 | 9741.90 |
| 369 | 2025.10.29 20:30 | sell | 185 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.30 01:00 | close | 185 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 46.30 | 9788.20 |
| 371 | 2025.10.30 01:00 | buy | 186 | 0.10 | 1.16034 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.30 10:00 | close | 186 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 15.50 | 9803.70 |
| 373 | 2025.10.30 10:00 | sell | 187 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.30 12:30 | close | 187 | 0.10 | 1.16263 | 0.00000 | 0.00000 | -7.30 | 9796.40 |
| 375 | 2025.10.30 12:30 | buy | 188 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.30 13:00 | close | 188 | 0.10 | 1.16161 | 0.00000 | 0.00000 | -10.30 | 9786.10 |
| 377 | 2025.10.30 13:00 | sell | 189 | 0.10 | 1.16162 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.30 22:00 | close | 189 | 0.10 | 1.15686 | 0.00000 | 0.00000 | 47.60 | 9833.70 |
| 379 | 2025.10.30 22:00 | buy | 190 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.30 22:30 | close | 190 | 0.10 | 1.15623 | 0.00000 | 0.00000 | -6.40 | 9827.30 |
| 381 | 2025.10.30 22:30 | sell | 191 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.30 23:30 | close | 191 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -6.10 | 9821.20 |
| 383 | 2025.10.30 23:30 | buy | 192 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.31 00:00 | close | 192 | 0.10 | 1.15639 | 0.00000 | 0.00000 | -4.70 | 9816.50 |
| 385 | 2025.10.31 00:00 | sell | 193 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.31 01:00 | close | 193 | 0.10 | 1.15695 | 0.00000 | 0.00000 | -5.70 | 9810.80 |
| 387 | 2025.10.31 01:00 | buy | 194 | 0.10 | 1.15694 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.31 02:30 | close | 194 | 0.10 | 1.15657 | 0.00000 | 0.00000 | -3.70 | 9807.10 |
| 389 | 2025.10.31 02:30 | sell | 195 | 0.10 | 1.15658 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.31 03:00 | close | 195 | 0.10 | 1.15724 | 0.00000 | 0.00000 | -6.60 | 9800.50 |
| 391 | 2025.10.31 03:00 | buy | 196 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.31 05:00 | close | 196 | 0.10 | 1.15671 | 0.00000 | 0.00000 | -5.20 | 9795.30 |
| 393 | 2025.10.31 05:00 | sell | 197 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.31 05:30 | close | 197 | 0.10 | 1.15742 | 0.00000 | 0.00000 | -7.20 | 9788.10 |
| 395 | 2025.10.31 05:30 | buy | 198 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.31 06:00 | close | 198 | 0.10 | 1.15674 | 0.00000 | 0.00000 | -6.90 | 9781.20 |
| 397 | 2025.10.31 06:00 | sell | 199 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.31 07:30 | close | 199 | 0.10 | 1.15721 | 0.00000 | 0.00000 | -4.80 | 9776.40 |
| 399 | 2025.10.31 07:30 | buy | 200 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.31 08:30 | close | 200 | 0.10 | 1.15674 | 0.00000 | 0.00000 | -4.60 | 9771.80 |
| 401 | 2025.10.31 08:30 | sell | 201 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.31 09:30 | close | 201 | 0.10 | 1.15718 | 0.00000 | 0.00000 | -4.30 | 9767.50 |
| 403 | 2025.10.31 09:30 | buy | 202 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.31 10:00 | close | 202 | 0.10 | 1.15606 | 0.00000 | 0.00000 | -11.30 | 9756.20 |
| 405 | 2025.10.31 10:00 | sell | 203 | 0.10 | 1.15605 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.31 12:00 | close | 203 | 0.10 | 1.15715 | 0.00000 | 0.00000 | -11.00 | 9745.20 |
| 407 | 2025.10.31 12:00 | buy | 204 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.31 15:00 | close | 204 | 0.10 | 1.15662 | 0.00000 | 0.00000 | -5.40 | 9739.80 |
| 409 | 2025.10.31 15:00 | sell | 205 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.31 22:30 | close | 205 | 0.10 | 1.15314 | 0.00000 | 0.00000 | 34.70 | 9774.50 |
| 411 | 2025.10.31 22:30 | buy | 206 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.31 23:00 | close | 206 | 0.10 | 1.15252 | 0.00000 | 0.00000 | -6.30 | 9768.20 |
| 413 | 2025.10.31 23:00 | sell | 207 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.31 23:30 | close | 207 | 0.10 | 1.15328 | 0.00000 | 0.00000 | -7.50 | 9760.70 |
| 415 | 2025.10.31 23:30 | buy | 208 | 0.10 | 1.15327 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.03 02:00 | close | 208 | 0.10 | 1.15266 | 0.00000 | 0.00000 | -6.10 | 9754.60 |
| 417 | 2025.11.03 02:00 | sell | 209 | 0.10 | 1.15265 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.03 04:30 | close | 209 | 0.10 | 1.15328 | 0.00000 | 0.00000 | -6.30 | 9748.30 |
| 419 | 2025.11.03 04:30 | buy | 210 | 0.10 | 1.15329 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.03 09:30 | close | 210 | 0.10 | 1.15343 | 0.00000 | 0.00000 | 1.40 | 9749.70 |
| 421 | 2025.11.03 09:30 | sell | 211 | 0.10 | 1.15342 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.03 10:00 | close | 211 | 0.10 | 1.15405 | 0.00000 | 0.00000 | -6.30 | 9743.40 |
| 423 | 2025.11.03 10:00 | buy | 212 | 0.10 | 1.15404 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.03 10:30 | close | 212 | 0.10 | 1.15248 | 0.00000 | 0.00000 | -15.60 | 9727.80 |
| 425 | 2025.11.03 10:30 | sell | 213 | 0.10 | 1.15247 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.03 14:30 | close | 213 | 0.10 | 1.15198 | 0.00000 | 0.00000 | 4.90 | 9732.70 |
| 427 | 2025.11.03 14:30 | buy | 214 | 0.10 | 1.15199 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.03 15:30 | close | 214 | 0.10 | 1.15062 | 0.00000 | 0.00000 | -13.70 | 9719.00 |
| 429 | 2025.11.03 15:30 | sell | 215 | 0.10 | 1.15063 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.03 18:00 | close | 215 | 0.10 | 1.15258 | 0.00000 | 0.00000 | -19.50 | 9699.50 |
| 431 | 2025.11.03 18:00 | buy | 216 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.03 21:00 | close | 216 | 0.10 | 1.15226 | 0.00000 | 0.00000 | -3.10 | 9696.40 |
| 433 | 2025.11.03 21:00 | sell | 217 | 0.10 | 1.15227 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.04 01:00 | close | 217 | 0.10 | 1.15212 | 0.00000 | 0.00000 | 1.50 | 9697.90 |
| 435 | 2025.11.04 01:00 | buy | 218 | 0.10 | 1.15213 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.04 02:30 | close | 218 | 0.10 | 1.15056 | 0.00000 | 0.00000 | -15.70 | 9682.20 |
| 437 | 2025.11.04 02:30 | sell | 219 | 0.10 | 1.15055 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.04 05:00 | close | 219 | 0.10 | 1.15117 | 0.00000 | 0.00000 | -6.20 | 9676.00 |
| 439 | 2025.11.04 05:00 | buy | 220 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.04 07:00 | close | 220 | 0.10 | 1.15089 | 0.00000 | 0.00000 | -2.90 | 9673.10 |
| 441 | 2025.11.04 07:00 | sell | 221 | 0.10 | 1.15088 | 0.00000 | 0.00000 | ||
| 442 | 2025.11.04 08:00 | close | 221 | 0.10 | 1.15134 | 0.00000 | 0.00000 | -4.60 | 9668.50 |
| 443 | 2025.11.04 08:00 | buy | 222 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
| 444 | 2025.11.04 11:00 | close | 222 | 0.10 | 1.15132 | 0.00000 | 0.00000 | -0.30 | 9668.20 |
| 445 | 2025.11.04 11:00 | sell | 223 | 0.10 | 1.15133 | 0.00000 | 0.00000 | ||
| 446 | 2025.11.04 18:00 | close | 223 | 0.10 | 1.14924 | 0.00000 | 0.00000 | 20.90 | 9689.10 |
| 447 | 2025.11.04 18:00 | buy | 224 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 448 | 2025.11.04 19:30 | close | 224 | 0.10 | 1.14851 | 0.00000 | 0.00000 | -7.20 | 9681.90 |
| 449 | 2025.11.04 19:30 | sell | 225 | 0.10 | 1.14852 | 0.00000 | 0.00000 | ||
| 450 | 2025.11.05 00:00 | close | 225 | 0.10 | 1.14829 | 0.00000 | 0.00000 | 2.30 | 9684.20 |
| 451 | 2025.11.05 00:00 | buy | 226 | 0.10 | 1.14828 | 0.00000 | 0.00000 | ||
| 452 | 2025.11.05 09:00 | close | 226 | 0.10 | 1.14876 | 0.00000 | 0.00000 | 4.80 | 9689.00 |
| 453 | 2025.11.05 09:00 | sell | 227 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
| 454 | 2025.11.05 10:30 | close | 227 | 0.10 | 1.14931 | 0.00000 | 0.00000 | -5.40 | 9683.60 |
| 455 | 2025.11.05 10:30 | buy | 228 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
| 456 | 2025.11.05 11:00 | close | 228 | 0.10 | 1.14881 | 0.00000 | 0.00000 | -5.10 | 9678.50 |
| 457 | 2025.11.05 11:00 | sell | 229 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.05 13:30 | close | 229 | 0.10 | 1.14887 | 0.00000 | 0.00000 | -0.50 | 9678.00 |
| 459 | 2025.11.05 13:30 | buy | 230 | 0.10 | 1.14886 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.05 16:00 | close | 230 | 0.10 | 1.14729 | 0.00000 | 0.00000 | -15.70 | 9662.30 |
| 461 | 2025.11.05 16:00 | sell | 231 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.05 17:00 | close | 231 | 0.10 | 1.14875 | 0.00000 | 0.00000 | -14.70 | 9647.60 |
| 463 | 2025.11.05 17:00 | buy | 232 | 0.10 | 1.14874 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.05 18:00 | close | 232 | 0.10 | 1.14786 | 0.00000 | 0.00000 | -8.80 | 9638.80 |
| 465 | 2025.11.05 18:00 | sell | 233 | 0.10 | 1.14785 | 0.00000 | 0.00000 | ||
| 466 | 2025.11.05 19:00 | close | 233 | 0.10 | 1.14847 | 0.00000 | 0.00000 | -6.20 | 9632.60 |
| 467 | 2025.11.05 19:00 | buy | 234 | 0.10 | 1.14848 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.05 19:30 | close | 234 | 0.10 | 1.14807 | 0.00000 | 0.00000 | -4.10 | 9628.50 |
| 469 | 2025.11.05 19:30 | sell | 235 | 0.10 | 1.14806 | 0.00000 | 0.00000 | ||
| 470 | 2025.11.05 21:30 | close | 235 | 0.10 | 1.14846 | 0.00000 | 0.00000 | -4.00 | 9624.50 |
| 471 | 2025.11.05 21:30 | buy | 236 | 0.10 | 1.14845 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.06 06:30 | close | 236 | 0.10 | 1.15045 | 0.00000 | 0.00000 | 20.00 | 9644.50 |
| 473 | 2025.11.06 06:30 | sell | 237 | 0.10 | 1.15044 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.06 07:00 | close | 237 | 0.10 | 1.15078 | 0.00000 | 0.00000 | -3.40 | 9641.10 |
| 475 | 2025.11.06 07:00 | buy | 238 | 0.10 | 1.15077 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.06 09:00 | close | 238 | 0.10 | 1.15067 | 0.00000 | 0.00000 | -1.00 | 9640.10 |
| 477 | 2025.11.06 09:00 | sell | 239 | 0.10 | 1.15068 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.06 09:30 | close | 239 | 0.10 | 1.15131 | 0.00000 | 0.00000 | -6.30 | 9633.80 |
| 479 | 2025.11.06 09:30 | buy | 240 | 0.10 | 1.15132 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.06 13:00 | close | 240 | 0.10 | 1.15099 | 0.00000 | 0.00000 | -3.30 | 9630.50 |
| 481 | 2025.11.06 13:00 | sell | 241 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.06 13:30 | close | 241 | 0.10 | 1.15151 | 0.00000 | 0.00000 | -5.10 | 9625.40 |
| 483 | 2025.11.06 13:30 | buy | 242 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.06 17:00 | close | 242 | 0.10 | 1.15199 | 0.00000 | 0.00000 | 4.90 | 9630.30 |
| 485 | 2025.11.06 17:00 | sell | 243 | 0.10 | 1.15200 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.06 17:30 | close | 243 | 0.10 | 1.15329 | 0.00000 | 0.00000 | -12.90 | 9617.40 |
| 487 | 2025.11.06 17:30 | buy | 244 | 0.10 | 1.15328 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.07 00:30 | close | 244 | 0.10 | 1.15428 | 0.00000 | 0.00000 | 10.00 | 9627.40 |
| 489 | 2025.11.07 00:30 | sell | 245 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.07 01:30 | close | 245 | 0.10 | 1.15509 | 0.00000 | 0.00000 | -8.20 | 9619.20 |
| 491 | 2025.11.07 01:30 | buy | 246 | 0.10 | 1.15510 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.07 02:30 | close | 246 | 0.10 | 1.15390 | 0.00000 | 0.00000 | -12.00 | 9607.20 |
| 493 | 2025.11.07 02:30 | sell | 247 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
| 494 | 2025.11.07 10:30 | close | 247 | 0.10 | 1.15377 | 0.00000 | 0.00000 | 1.20 | 9608.40 |
| 495 | 2025.11.07 10:30 | buy | 248 | 0.10 | 1.15378 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.07 20:30 | close | 248 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 33.50 | 9641.90 |
| 497 | 2025.11.07 20:30 | sell | 249 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 498 | 2025.11.10 03:00 | close | 249 | 0.10 | 1.15552 | 0.00000 | 0.00000 | 16.20 | 9658.10 |
| 499 | 2025.11.10 03:00 | buy | 250 | 0.10 | 1.15551 | 0.00000 | 0.00000 | ||
| 500 | 2025.11.10 06:00 | close | 250 | 0.10 | 1.15539 | 0.00000 | 0.00000 | -1.20 | 9656.90 |
| 501 | 2025.11.10 06:00 | sell | 251 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
| 502 | 2025.11.10 06:30 | close | 251 | 0.10 | 1.15593 | 0.00000 | 0.00000 | -5.30 | 9651.60 |
| 503 | 2025.11.10 06:30 | buy | 252 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
| 504 | 2025.11.10 09:00 | close | 252 | 0.10 | 1.15533 | 0.00000 | 0.00000 | -6.10 | 9645.50 |
| 505 | 2025.11.10 09:00 | sell | 253 | 0.10 | 1.15534 | 0.00000 | 0.00000 | ||
| 506 | 2025.11.10 09:30 | close | 253 | 0.10 | 1.15616 | 0.00000 | 0.00000 | -8.20 | 9637.30 |
| 507 | 2025.11.10 09:30 | buy | 254 | 0.10 | 1.15617 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.10 12:30 | close | 254 | 0.10 | 1.15645 | 0.00000 | 0.00000 | 2.80 | 9640.10 |
| 509 | 2025.11.10 12:30 | sell | 255 | 0.10 | 1.15644 | 0.00000 | 0.00000 | ||
| 510 | 2025.11.10 14:30 | close | 255 | 0.10 | 1.15732 | 0.00000 | 0.00000 | -8.80 | 9631.30 |
| 511 | 2025.11.10 14:30 | buy | 256 | 0.10 | 1.15733 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.10 16:30 | close | 256 | 0.10 | 1.15652 | 0.00000 | 0.00000 | -8.10 | 9623.20 |
| 513 | 2025.11.10 16:30 | sell | 257 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.10 20:00 | close | 257 | 0.10 | 1.15613 | 0.00000 | 0.00000 | 4.00 | 9627.20 |
| 515 | 2025.11.10 20:00 | buy | 258 | 0.10 | 1.15614 | 0.00000 | 0.00000 | ||
| 516 | 2025.11.10 23:30 | close | 258 | 0.10 | 1.15594 | 0.00000 | 0.00000 | -2.00 | 9625.20 |
| 517 | 2025.11.10 23:30 | sell | 259 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.11 04:30 | close | 259 | 0.10 | 1.15562 | 0.00000 | 0.00000 | 3.30 | 9628.50 |
| 519 | 2025.11.11 04:30 | buy | 260 | 0.10 | 1.15563 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.11 05:00 | close | 260 | 0.10 | 1.15529 | 0.00000 | 0.00000 | -3.40 | 9625.10 |
| 521 | 2025.11.11 05:00 | sell | 261 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
| 522 | 2025.11.11 05:30 | close | 261 | 0.10 | 1.15581 | 0.00000 | 0.00000 | -5.10 | 9620.00 |
| 523 | 2025.11.11 05:30 | buy | 262 | 0.10 | 1.15582 | 0.00000 | 0.00000 | ||
| 524 | 2025.11.11 09:00 | close | 262 | 0.10 | 1.15516 | 0.00000 | 0.00000 | -6.60 | 9613.40 |
| 525 | 2025.11.11 09:00 | sell | 263 | 0.10 | 1.15515 | 0.00000 | 0.00000 | ||
| 526 | 2025.11.11 10:00 | close | 263 | 0.10 | 1.15608 | 0.00000 | 0.00000 | -9.30 | 9604.10 |
| 527 | 2025.11.11 10:00 | buy | 264 | 0.10 | 1.15607 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.11 11:00 | close | 264 | 0.10 | 1.15540 | 0.00000 | 0.00000 | -6.70 | 9597.40 |
| 529 | 2025.11.11 11:00 | sell | 265 | 0.10 | 1.15539 | 0.00000 | 0.00000 | ||
| 530 | 2025.11.11 11:30 | close | 265 | 0.10 | 1.15643 | 0.00000 | 0.00000 | -10.40 | 9587.00 |
| 531 | 2025.11.11 11:30 | buy | 266 | 0.10 | 1.15644 | 0.00000 | 0.00000 | ||
| 532 | 2025.11.11 18:30 | close | 266 | 0.10 | 1.15930 | 0.00000 | 0.00000 | 28.60 | 9615.60 |
| 533 | 2025.11.11 18:30 | sell | 267 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
| 534 | 2025.11.12 02:00 | close | 267 | 0.10 | 1.15876 | 0.00000 | 0.00000 | 5.50 | 9621.10 |
| 535 | 2025.11.12 02:00 | buy | 268 | 0.10 | 1.15875 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.12 03:00 | close | 268 | 0.10 | 1.15788 | 0.00000 | 0.00000 | -8.70 | 9612.40 |
| 537 | 2025.11.12 03:00 | sell | 269 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.12 07:30 | close | 269 | 0.10 | 1.15777 | 0.00000 | 0.00000 | 1.20 | 9613.60 |
| 539 | 2025.11.12 07:30 | buy | 270 | 0.10 | 1.15778 | 0.00000 | 0.00000 | ||
| 540 | 2025.11.12 08:00 | close | 270 | 0.10 | 1.15756 | 0.00000 | 0.00000 | -2.20 | 9611.40 |
| 541 | 2025.11.12 08:00 | sell | 271 | 0.10 | 1.15755 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.12 08:30 | close | 271 | 0.10 | 1.15800 | 0.00000 | 0.00000 | -4.50 | 9606.90 |
| 543 | 2025.11.12 08:30 | buy | 272 | 0.10 | 1.15799 | 0.00000 | 0.00000 | ||
| 544 | 2025.11.12 11:00 | close | 272 | 0.10 | 1.15768 | 0.00000 | 0.00000 | -3.10 | 9603.80 |
| 545 | 2025.11.12 11:00 | sell | 273 | 0.10 | 1.15769 | 0.00000 | 0.00000 | ||
| 546 | 2025.11.12 14:00 | close | 273 | 0.10 | 1.15785 | 0.00000 | 0.00000 | -1.60 | 9602.20 |
| 547 | 2025.11.12 14:00 | buy | 274 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.12 15:30 | close | 274 | 0.10 | 1.15698 | 0.00000 | 0.00000 | -8.80 | 9593.40 |
| 549 | 2025.11.12 15:30 | sell | 275 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.12 17:00 | close | 275 | 0.10 | 1.15762 | 0.00000 | 0.00000 | -6.50 | 9586.90 |
| 551 | 2025.11.12 17:00 | buy | 276 | 0.10 | 1.15761 | 0.00000 | 0.00000 | ||
| 552 | 2025.11.12 21:00 | close | 276 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 12.70 | 9599.60 |
| 553 | 2025.11.12 21:00 | sell | 277 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.13 00:00 | close | 277 | 0.10 | 1.15937 | 0.00000 | 0.00000 | -4.80 | 9594.80 |
| 555 | 2025.11.13 00:00 | buy | 278 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
| 556 | 2025.11.13 02:30 | close | 278 | 0.10 | 1.15873 | 0.00000 | 0.00000 | -6.20 | 9588.60 |
| 557 | 2025.11.13 02:30 | sell | 279 | 0.10 | 1.15874 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.13 04:00 | close | 279 | 0.10 | 1.15901 | 0.00000 | 0.00000 | -2.70 | 9585.90 |
| 559 | 2025.11.13 04:00 | buy | 280 | 0.10 | 1.15902 | 0.00000 | 0.00000 | ||
| 560 | 2025.11.13 04:30 | close | 280 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -4.80 | 9581.10 |
| 561 | 2025.11.13 04:30 | sell | 281 | 0.10 | 1.15855 | 0.00000 | 0.00000 | ||
| 562 | 2025.11.13 05:00 | close | 281 | 0.10 | 1.15902 | 0.00000 | 0.00000 | -4.70 | 9576.40 |
| 563 | 2025.11.13 05:00 | buy | 282 | 0.10 | 1.15903 | 0.00000 | 0.00000 | ||
| 564 | 2025.11.13 07:30 | close | 282 | 0.10 | 1.15853 | 0.00000 | 0.00000 | -5.00 | 9571.40 |
| 565 | 2025.11.13 07:30 | sell | 283 | 0.10 | 1.15854 | 0.00000 | 0.00000 | ||
| 566 | 2025.11.13 09:30 | close | 283 | 0.10 | 1.15940 | 0.00000 | 0.00000 | -8.60 | 9562.80 |
| 567 | 2025.11.13 09:30 | buy | 284 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
| 568 | 2025.11.13 13:30 | close | 284 | 0.10 | 1.16143 | 0.00000 | 0.00000 | 20.20 | 9583.00 |
| 569 | 2025.11.13 13:30 | sell | 285 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.13 15:00 | close | 285 | 0.10 | 1.16236 | 0.00000 | 0.00000 | -9.20 | 9573.80 |
| 571 | 2025.11.13 15:00 | buy | 286 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.13 21:00 | close | 286 | 0.10 | 1.16376 | 0.00000 | 0.00000 | 13.90 | 9587.70 |
| 573 | 2025.11.13 21:00 | sell | 287 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
| 574 | 2025.11.14 01:00 | close | 287 | 0.10 | 1.16358 | 0.00000 | 0.00000 | 1.90 | 9589.60 |
| 575 | 2025.11.14 01:00 | buy | 288 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
| 576 | 2025.11.14 01:30 | close | 288 | 0.10 | 1.16257 | 0.00000 | 0.00000 | -10.20 | 9579.40 |
| 577 | 2025.11.14 01:30 | sell | 289 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
| 578 | 2025.11.14 02:30 | close | 289 | 0.10 | 1.16336 | 0.00000 | 0.00000 | -8.00 | 9571.40 |
| 579 | 2025.11.14 02:30 | buy | 290 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 580 | 2025.11.14 08:30 | close | 290 | 0.10 | 1.16388 | 0.00000 | 0.00000 | 5.30 | 9576.70 |
| 581 | 2025.11.14 08:30 | sell | 291 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
| 582 | 2025.11.14 14:30 | close | 291 | 0.10 | 1.16316 | 0.00000 | 0.00000 | 7.30 | 9584.00 |
| 583 | 2025.11.14 14:30 | buy | 292 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 584 | 2025.11.14 17:00 | close | 292 | 0.10 | 1.16228 | 0.00000 | 0.00000 | -8.90 | 9575.10 |
| 585 | 2025.11.14 17:00 | sell | 293 | 0.10 | 1.16229 | 0.00000 | 0.00000 | ||
| 586 | 2025.11.14 21:00 | close | 293 | 0.10 | 1.16170 | 0.00000 | 0.00000 | 5.90 | 9581.00 |
| 587 | 2025.11.14 21:00 | buy | 294 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
| 588 | 2025.11.17 02:00 | close | 294 | 0.10 | 1.16142 | 0.00000 | 0.00000 | -2.90 | 9578.10 |
| 589 | 2025.11.17 02:00 | sell | 295 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
| 590 | 2025.11.17 07:30 | close | 295 | 0.10 | 1.16034 | 0.00000 | 0.00000 | 10.70 | 9588.80 |
| 591 | 2025.11.17 07:30 | buy | 296 | 0.10 | 1.16033 | 0.00000 | 0.00000 | ||
| 592 | 2025.11.17 08:00 | close | 296 | 0.10 | 1.15998 | 0.00000 | 0.00000 | -3.50 | 9585.30 |
| 593 | 2025.11.17 08:00 | sell | 297 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
| 594 | 2025.11.17 09:00 | close | 297 | 0.10 | 1.16081 | 0.00000 | 0.00000 | -8.40 | 9576.90 |
| 595 | 2025.11.17 09:00 | buy | 298 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 596 | 2025.11.17 10:30 | close | 298 | 0.10 | 1.16035 | 0.00000 | 0.00000 | -4.50 | 9572.40 |
| 597 | 2025.11.17 10:30 | sell | 299 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 598 | 2025.11.17 12:30 | close | 299 | 0.10 | 1.16075 | 0.00000 | 0.00000 | -3.90 | 9568.50 |
| 599 | 2025.11.17 12:30 | buy | 300 | 0.10 | 1.16074 | 0.00000 | 0.00000 | ||
| 600 | 2025.11.17 13:00 | close | 300 | 0.10 | 1.15961 | 0.00000 | 0.00000 | -11.30 | 9557.20 |
| 601 | 2025.11.17 13:00 | sell | 301 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.17 14:30 | close | 301 | 0.10 | 1.16044 | 0.00000 | 0.00000 | -8.40 | 9548.80 |
| 603 | 2025.11.17 14:30 | buy | 302 | 0.10 | 1.16045 | 0.00000 | 0.00000 | ||
| 604 | 2025.11.17 15:00 | close | 302 | 0.10 | 1.15983 | 0.00000 | 0.00000 | -6.20 | 9542.60 |
| 605 | 2025.11.17 15:00 | sell | 303 | 0.10 | 1.15984 | 0.00000 | 0.00000 | ||
| 606 | 2025.11.17 18:00 | close | 303 | 0.10 | 1.15983 | 0.00000 | 0.00000 | 0.10 | 9542.70 |
| 607 | 2025.11.17 18:00 | buy | 304 | 0.10 | 1.15982 | 0.00000 | 0.00000 | ||
| 608 | 2025.11.17 20:30 | close | 304 | 0.10 | 1.15901 | 0.00000 | 0.00000 | -8.10 | 9534.60 |
| 609 | 2025.11.17 20:30 | sell | 305 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.18 00:00 | close | 305 | 0.10 | 1.15921 | 0.00000 | 0.00000 | -2.10 | 9532.50 |
| 611 | 2025.11.18 00:00 | buy | 306 | 0.10 | 1.15919 | 0.00000 | 0.00000 | ||
| 612 | 2025.11.18 02:30 | close | 306 | 0.10 | 1.15871 | 0.00000 | 0.00000 | -4.80 | 9527.70 |
| 613 | 2025.11.18 02:30 | sell | 307 | 0.10 | 1.15872 | 0.00000 | 0.00000 | ||
| 614 | 2025.11.18 03:30 | close | 307 | 0.10 | 1.15916 | 0.00000 | 0.00000 | -4.40 | 9523.30 |
| 615 | 2025.11.18 03:30 | buy | 308 | 0.10 | 1.15917 | 0.00000 | 0.00000 | ||
| 616 | 2025.11.18 09:00 | close | 308 | 0.10 | 1.15938 | 0.00000 | 0.00000 | 2.10 | 9525.40 |
| 617 | 2025.11.18 09:00 | sell | 309 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.18 10:30 | close | 309 | 0.10 | 1.15998 | 0.00000 | 0.00000 | -6.10 | 9519.30 |
| 619 | 2025.11.18 10:30 | buy | 310 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
| 620 | 2025.11.18 11:00 | close | 310 | 0.10 | 1.15913 | 0.00000 | 0.00000 | -8.40 | 9510.90 |
| 621 | 2025.11.18 11:00 | sell | 311 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
| 622 | 2025.11.18 15:00 | close | 311 | 0.10 | 1.15928 | 0.00000 | 0.00000 | -1.60 | 9509.30 |
| 623 | 2025.11.18 15:00 | buy | 312 | 0.10 | 1.15927 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.18 18:00 | close | 312 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -11.20 | 9498.10 |
| 625 | 2025.11.18 18:00 | sell | 313 | 0.10 | 1.15816 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.18 21:30 | close | 313 | 0.10 | 1.15855 | 0.00000 | 0.00000 | -3.90 | 9494.20 |
| 627 | 2025.11.18 21:30 | buy | 314 | 0.10 | 1.15854 | 0.00000 | 0.00000 | ||
| 628 | 2025.11.19 00:00 | close | 314 | 0.10 | 1.15797 | 0.00000 | 0.00000 | -5.70 | 9488.50 |
| 629 | 2025.11.19 00:00 | sell | 315 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
| 630 | 2025.11.19 01:30 | close | 315 | 0.10 | 1.15823 | 0.00000 | 0.00000 | -2.70 | 9485.80 |
| 631 | 2025.11.19 01:30 | buy | 316 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.19 04:00 | close | 316 | 0.10 | 1.15763 | 0.00000 | 0.00000 | -5.90 | 9479.90 |
| 633 | 2025.11.19 04:00 | sell | 317 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
| 634 | 2025.11.19 06:00 | close | 317 | 0.10 | 1.15845 | 0.00000 | 0.00000 | -8.30 | 9471.60 |
| 635 | 2025.11.19 06:00 | buy | 318 | 0.10 | 1.15844 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.19 06:30 | close | 318 | 0.10 | 1.15785 | 0.00000 | 0.00000 | -5.90 | 9465.70 |
| 637 | 2025.11.19 06:30 | sell | 319 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.19 07:00 | close | 319 | 0.10 | 1.15849 | 0.00000 | 0.00000 | -6.30 | 9459.40 |
| 639 | 2025.11.19 07:00 | buy | 320 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
| 640 | 2025.11.19 10:00 | close | 320 | 0.10 | 1.15809 | 0.00000 | 0.00000 | -4.10 | 9455.30 |
| 641 | 2025.11.19 10:00 | sell | 321 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
| 642 | 2025.11.19 13:30 | close | 321 | 0.10 | 1.15806 | 0.00000 | 0.00000 | 0.20 | 9455.50 |
| 643 | 2025.11.19 13:30 | buy | 322 | 0.10 | 1.15807 | 0.00000 | 0.00000 | ||
| 644 | 2025.11.19 16:00 | close | 322 | 0.10 | 1.15722 | 0.00000 | 0.00000 | -8.50 | 9447.00 |
| 645 | 2025.11.19 16:00 | sell | 323 | 0.10 | 1.15721 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.20 00:00 | close | 323 | 0.10 | 1.15379 | 0.00000 | 0.00000 | 34.20 | 9481.20 |
| 647 | 2025.11.20 00:00 | buy | 324 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
| 648 | 2025.11.20 02:30 | close | 324 | 0.10 | 1.15307 | 0.00000 | 0.00000 | -6.80 | 9474.40 |
| 649 | 2025.11.20 02:30 | sell | 325 | 0.10 | 1.15306 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.20 08:30 | close | 325 | 0.10 | 1.15229 | 0.00000 | 0.00000 | 7.70 | 9482.10 |
| 651 | 2025.11.20 08:30 | buy | 326 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.20 10:30 | close | 326 | 0.10 | 1.15154 | 0.00000 | 0.00000 | -7.60 | 9474.50 |
| 653 | 2025.11.20 10:30 | sell | 327 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
| 654 | 2025.11.20 11:00 | close | 327 | 0.10 | 1.15218 | 0.00000 | 0.00000 | -6.50 | 9468.00 |
| 655 | 2025.11.20 11:00 | buy | 328 | 0.10 | 1.15217 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.20 13:30 | close | 328 | 0.10 | 1.15181 | 0.00000 | 0.00000 | -3.60 | 9464.40 |
| 657 | 2025.11.20 13:30 | sell | 329 | 0.10 | 1.15182 | 0.00000 | 0.00000 | ||
| 658 | 2025.11.20 16:00 | close | 329 | 0.10 | 1.15284 | 0.00000 | 0.00000 | -10.20 | 9454.20 |
| 659 | 2025.11.20 16:00 | buy | 330 | 0.10 | 1.15283 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.20 19:30 | close | 330 | 0.10 | 1.15314 | 0.00000 | 0.00000 | 3.10 | 9457.30 |
| 661 | 2025.11.20 19:30 | sell | 331 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.20 21:00 | close | 331 | 0.10 | 1.15371 | 0.00000 | 0.00000 | -5.60 | 9451.70 |
| 663 | 2025.11.20 21:00 | buy | 332 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.20 22:30 | close | 332 | 0.10 | 1.15295 | 0.00000 | 0.00000 | -7.50 | 9444.20 |
| 665 | 2025.11.20 22:30 | sell | 333 | 0.10 | 1.15296 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.21 02:00 | close | 333 | 0.10 | 1.15344 | 0.00000 | 0.00000 | -4.80 | 9439.40 |
| 667 | 2025.11.21 02:00 | buy | 334 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.21 08:00 | close | 334 | 0.10 | 1.15347 | 0.00000 | 0.00000 | 0.40 | 9439.80 |
| 669 | 2025.11.21 08:00 | sell | 335 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.21 08:30 | close | 335 | 0.10 | 1.15471 | 0.00000 | 0.00000 | -12.30 | 9427.50 |
| 671 | 2025.11.21 08:30 | buy | 336 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.21 11:00 | close | 336 | 0.10 | 1.15405 | 0.00000 | 0.00000 | -6.50 | 9421.00 |
| 673 | 2025.11.21 11:00 | sell | 337 | 0.10 | 1.15406 | 0.00000 | 0.00000 | ||
| 674 | 2025.11.21 15:00 | close | 337 | 0.10 | 1.15252 | 0.00000 | 0.00000 | 15.40 | 9436.40 |
| 675 | 2025.11.21 15:00 | buy | 338 | 0.10 | 1.15251 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.21 16:30 | close | 338 | 0.10 | 1.15068 | 0.00000 | 0.00000 | -18.30 | 9418.10 |
| 677 | 2025.11.21 16:30 | sell | 339 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.21 20:00 | close | 339 | 0.10 | 1.15080 | 0.00000 | 0.00000 | -1.30 | 9416.80 |
| 679 | 2025.11.21 20:00 | buy | 340 | 0.10 | 1.15081 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.21 21:00 | close | 340 | 0.10 | 1.15038 | 0.00000 | 0.00000 | -4.30 | 9412.50 |
| 681 | 2025.11.21 21:00 | sell | 341 | 0.10 | 1.15039 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.21 21:30 | close | 341 | 0.10 | 1.15108 | 0.00000 | 0.00000 | -6.90 | 9405.60 |
| 683 | 2025.11.21 21:30 | buy | 342 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.24 00:30 | close | 342 | 0.10 | 1.15096 | 0.00000 | 0.00000 | -1.30 | 9404.30 |
| 685 | 2025.11.24 00:30 | sell | 343 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.24 04:00 | close | 343 | 0.10 | 1.15112 | 0.00000 | 0.00000 | -1.50 | 9402.80 |
| 687 | 2025.11.24 04:00 | buy | 344 | 0.10 | 1.15113 | 0.00000 | 0.00000 | ||
| 688 | 2025.11.24 09:30 | close | 344 | 0.10 | 1.15186 | 0.00000 | 0.00000 | 7.30 | 9410.10 |
| 689 | 2025.11.24 09:30 | sell | 345 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.24 10:30 | close | 345 | 0.10 | 1.15343 | 0.00000 | 0.00000 | -15.60 | 9394.50 |
| 691 | 2025.11.24 10:30 | buy | 346 | 0.10 | 1.15344 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.24 16:00 | close | 346 | 0.10 | 1.15379 | 0.00000 | 0.00000 | 3.50 | 9398.00 |
| 693 | 2025.11.24 16:00 | sell | 347 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.24 21:00 | close | 347 | 0.10 | 1.15285 | 0.00000 | 0.00000 | 9.50 | 9407.50 |
| 695 | 2025.11.24 21:00 | buy | 348 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.24 23:30 | close | 348 | 0.10 | 1.15198 | 0.00000 | 0.00000 | -8.80 | 9398.70 |
| 697 | 2025.11.24 23:30 | sell | 349 | 0.10 | 1.15197 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.25 01:00 | close | 349 | 0.10 | 1.15254 | 0.00000 | 0.00000 | -5.70 | 9393.00 |
| 699 | 2025.11.25 01:00 | buy | 350 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.25 02:00 | close | 350 | 0.10 | 1.15197 | 0.00000 | 0.00000 | -5.60 | 9387.40 |
| 701 | 2025.11.25 02:00 | sell | 351 | 0.10 | 1.15196 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.25 03:00 | close | 351 | 0.10 | 1.15241 | 0.00000 | 0.00000 | -4.50 | 9382.90 |
| 703 | 2025.11.25 03:00 | buy | 352 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.25 05:30 | close | 352 | 0.10 | 1.15208 | 0.00000 | 0.00000 | -3.20 | 9379.70 |
| 705 | 2025.11.25 05:30 | sell | 353 | 0.10 | 1.15209 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.25 08:30 | close | 353 | 0.10 | 1.15198 | 0.00000 | 0.00000 | 1.10 | 9380.80 |
| 707 | 2025.11.25 08:30 | buy | 354 | 0.10 | 1.15199 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.25 14:00 | close | 354 | 0.10 | 1.15261 | 0.00000 | 0.00000 | 6.20 | 9387.00 |
| 709 | 2025.11.25 14:00 | sell | 355 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.25 15:00 | close | 355 | 0.10 | 1.15455 | 0.00000 | 0.00000 | -19.50 | 9367.50 |
| 711 | 2025.11.25 15:00 | buy | 356 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.25 19:00 | close | 356 | 0.10 | 1.15523 | 0.00000 | 0.00000 | 6.90 | 9374.40 |
| 713 | 2025.11.25 19:00 | sell | 357 | 0.10 | 1.15524 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.25 19:30 | close | 357 | 0.10 | 1.15740 | 0.00000 | 0.00000 | -21.60 | 9352.80 |
| 715 | 2025.11.25 19:30 | buy | 358 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.25 22:30 | close | 358 | 0.10 | 1.15657 | 0.00000 | 0.00000 | -8.20 | 9344.60 |
| 717 | 2025.11.25 22:30 | sell | 359 | 0.10 | 1.15658 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.26 02:30 | close | 359 | 0.10 | 1.15714 | 0.00000 | 0.00000 | -5.60 | 9339.00 |
| 719 | 2025.11.26 02:30 | buy | 360 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.26 03:00 | close | 360 | 0.10 | 1.15677 | 0.00000 | 0.00000 | -3.80 | 9335.20 |
| 721 | 2025.11.26 03:00 | sell | 361 | 0.10 | 1.15676 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.26 03:30 | close | 361 | 0.10 | 1.15736 | 0.00000 | 0.00000 | -6.00 | 9329.20 |
| 723 | 2025.11.26 03:30 | buy | 362 | 0.10 | 1.15737 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.26 09:00 | close | 362 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 12.20 | 9341.40 |
| 725 | 2025.11.26 09:00 | sell | 363 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.26 14:00 | close | 363 | 0.10 | 1.15750 | 0.00000 | 0.00000 | 11.00 | 9352.40 |
| 727 | 2025.11.26 14:00 | buy | 364 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.26 15:00 | close | 364 | 0.10 | 1.15717 | 0.00000 | 0.00000 | -3.20 | 9349.20 |
| 729 | 2025.11.26 15:00 | sell | 365 | 0.10 | 1.15718 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.26 15:30 | close | 365 | 0.10 | 1.15816 | 0.00000 | 0.00000 | -9.80 | 9339.40 |
| 731 | 2025.11.26 15:30 | buy | 366 | 0.10 | 1.15815 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.26 16:00 | close | 366 | 0.10 | 1.15518 | 0.00000 | 0.00000 | -29.70 | 9309.70 |
| 733 | 2025.11.26 16:00 | sell | 367 | 0.10 | 1.15517 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.26 17:00 | close | 367 | 0.10 | 1.15797 | 0.00000 | 0.00000 | -28.00 | 9281.70 |
| 735 | 2025.11.26 17:00 | buy | 368 | 0.10 | 1.15798 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.27 05:00 | close | 368 | 0.10 | 1.16032 | 0.00000 | 0.00000 | 23.40 | 9305.10 |
| 737 | 2025.11.27 05:00 | sell | 369 | 0.10 | 1.16033 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.27 14:00 | close | 369 | 0.10 | 1.15869 | 0.00000 | 0.00000 | 16.40 | 9321.50 |
| 739 | 2025.11.27 14:00 | buy | 370 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.27 19:30 | close | 370 | 0.10 | 1.15933 | 0.00000 | 0.00000 | 6.50 | 9328.00 |
| 741 | 2025.11.27 19:30 | sell | 371 | 0.10 | 1.15932 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.27 23:00 | close | 371 | 0.10 | 1.15959 | 0.00000 | 0.00000 | -2.70 | 9325.30 |
| 743 | 2025.11.27 23:00 | buy | 372 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.28 03:00 | close | 372 | 0.10 | 1.15935 | 0.00000 | 0.00000 | -2.50 | 9322.80 |
| 745 | 2025.11.28 03:00 | sell | 373 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.28 06:30 | close | 373 | 0.10 | 1.15899 | 0.00000 | 0.00000 | 3.70 | 9326.50 |
| 747 | 2025.11.28 06:30 | buy | 374 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.28 08:30 | close | 374 | 0.10 | 1.15850 | 0.00000 | 0.00000 | -5.00 | 9321.50 |
| 749 | 2025.11.28 08:30 | sell | 375 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.28 14:30 | close | 375 | 0.10 | 1.15727 | 0.00000 | 0.00000 | 12.40 | 9333.90 |
| 751 | 2025.11.28 14:30 | buy | 376 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.28 15:00 | close | 376 | 0.10 | 1.15652 | 0.00000 | 0.00000 | -7.60 | 9326.30 |
| 753 | 2025.11.28 15:00 | sell | 377 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.28 15:30 | close | 377 | 0.10 | 1.15695 | 0.00000 | 0.00000 | -4.40 | 9321.90 |
| 755 | 2025.11.28 15:30 | buy | 378 | 0.10 | 1.15696 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.28 23:00 | close | 378 | 0.10 | 1.16001 | 0.00000 | 0.00000 | 30.50 | 9352.40 |
| 757 | 2025.11.28 23:00 | sell | 379 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 758 | 2025.12.01 01:30 | close | 379 | 0.10 | 1.15999 | 0.00000 | 0.00000 | 0.10 | 9352.50 |
| 759 | 2025.12.01 01:30 | buy | 380 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 760 | 2025.12.01 04:30 | close | 380 | 0.10 | 1.15962 | 0.00000 | 0.00000 | -3.60 | 9348.90 |
| 761 | 2025.12.01 04:30 | sell | 381 | 0.10 | 1.15963 | 0.00000 | 0.00000 | ||
| 762 | 2025.12.01 08:00 | close | 381 | 0.10 | 1.15985 | 0.00000 | 0.00000 | -2.20 | 9346.70 |
| 763 | 2025.12.01 08:00 | buy | 382 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
| 764 | 2025.12.01 08:30 | close | 382 | 0.10 | 1.15941 | 0.00000 | 0.00000 | -4.50 | 9342.20 |
| 765 | 2025.12.01 08:30 | sell | 383 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
| 766 | 2025.12.01 09:30 | close | 383 | 0.10 | 1.16090 | 0.00000 | 0.00000 | -15.00 | 9327.20 |
| 767 | 2025.12.01 09:30 | buy | 384 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
| 768 | 2025.12.01 17:00 | close | 384 | 0.10 | 1.16318 | 0.00000 | 0.00000 | 22.70 | 9349.90 |
| 769 | 2025.12.01 17:00 | sell | 385 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 770 | 2025.12.02 04:00 | close | 385 | 0.10 | 1.16098 | 0.00000 | 0.00000 | 21.90 | 9371.80 |
| 771 | 2025.12.02 04:00 | buy | 386 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
| 772 | 2025.12.02 07:00 | close | 386 | 0.10 | 1.16083 | 0.00000 | 0.00000 | -1.40 | 9370.40 |
| 773 | 2025.12.02 07:00 | sell | 387 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 774 | 2025.12.02 09:30 | close | 387 | 0.10 | 1.16139 | 0.00000 | 0.00000 | -5.50 | 9364.90 |
| 775 | 2025.12.02 09:30 | buy | 388 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
| 776 | 2025.12.02 11:30 | close | 388 | 0.10 | 1.16081 | 0.00000 | 0.00000 | -5.90 | 9359.00 |
| 777 | 2025.12.02 11:30 | sell | 389 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 778 | 2025.12.02 14:00 | close | 389 | 0.10 | 1.16124 | 0.00000 | 0.00000 | -4.40 | 9354.60 |
| 779 | 2025.12.02 14:00 | buy | 390 | 0.10 | 1.16123 | 0.00000 | 0.00000 | ||
| 780 | 2025.12.02 17:30 | close | 390 | 0.10 | 1.15992 | 0.00000 | 0.00000 | -13.10 | 9341.50 |
| 781 | 2025.12.02 17:30 | sell | 391 | 0.10 | 1.15993 | 0.00000 | 0.00000 | ||
| 782 | 2025.12.02 20:00 | close | 391 | 0.10 | 1.16080 | 0.00000 | 0.00000 | -8.70 | 9332.80 |
| 783 | 2025.12.02 20:00 | buy | 392 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
| 784 | 2025.12.03 10:00 | close | 392 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 32.80 | 9365.60 |
| 785 | 2025.12.03 10:00 | sell | 393 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 786 | 2025.12.03 11:00 | close | 393 | 0.10 | 1.16447 | 0.00000 | 0.00000 | -3.70 | 9361.90 |
| 787 | 2025.12.03 11:00 | buy | 394 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
| 788 | 2025.12.03 11:30 | close | 394 | 0.10 | 1.16416 | 0.00000 | 0.00000 | -3.20 | 9358.70 |
| 789 | 2025.12.03 11:30 | sell | 395 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
| 790 | 2025.12.03 12:00 | close | 395 | 0.10 | 1.16463 | 0.00000 | 0.00000 | -4.60 | 9354.10 |
| 791 | 2025.12.03 12:00 | buy | 396 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
| 792 | 2025.12.03 16:30 | close | 396 | 0.10 | 1.16552 | 0.00000 | 0.00000 | 8.80 | 9362.90 |
| 793 | 2025.12.03 16:30 | sell | 397 | 0.10 | 1.16553 | 0.00000 | 0.00000 | ||
| 794 | 2025.12.03 19:30 | close | 397 | 0.10 | 1.16638 | 0.00000 | 0.00000 | -8.50 | 9354.40 |
| 795 | 2025.12.03 19:30 | buy | 398 | 0.10 | 1.16637 | 0.00000 | 0.00000 | ||
| 796 | 2025.12.03 23:00 | close | 398 | 0.10 | 1.16651 | 0.00000 | 0.00000 | 1.40 | 9355.80 |
| 797 | 2025.12.03 23:00 | sell | 399 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
| 798 | 2025.12.04 00:30 | close | 399 | 0.10 | 1.16730 | 0.00000 | 0.00000 | -8.00 | 9347.80 |
| 799 | 2025.12.04 00:30 | buy | 400 | 0.10 | 1.16729 | 0.00000 | 0.00000 | ||
| 800 | 2025.12.04 01:30 | close | 400 | 0.10 | 1.16685 | 0.00000 | 0.00000 | -4.40 | 9343.40 |
| 801 | 2025.12.04 01:30 | sell | 401 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
| 802 | 2025.12.04 08:00 | close | 401 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 8.10 | 9351.50 |
| 803 | 2025.12.04 08:00 | buy | 402 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
| 804 | 2025.12.04 08:30 | close | 402 | 0.10 | 1.16535 | 0.00000 | 0.00000 | -6.90 | 9344.60 |
| 805 | 2025.12.04 08:30 | sell | 403 | 0.10 | 1.16534 | 0.00000 | 0.00000 | ||
| 806 | 2025.12.04 09:00 | close | 403 | 0.10 | 1.16589 | 0.00000 | 0.00000 | -5.50 | 9339.10 |
| 807 | 2025.12.04 09:00 | buy | 404 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
| 808 | 2025.12.04 13:00 | close | 404 | 0.10 | 1.16659 | 0.00000 | 0.00000 | 6.90 | 9346.00 |
| 809 | 2025.12.04 13:00 | sell | 405 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 810 | 2025.12.04 13:30 | close | 405 | 0.10 | 1.16768 | 0.00000 | 0.00000 | -11.00 | 9335.00 |
| 811 | 2025.12.04 13:30 | buy | 406 | 0.10 | 1.16767 | 0.00000 | 0.00000 | ||
| 812 | 2025.12.04 15:00 | close | 406 | 0.10 | 1.16696 | 0.00000 | 0.00000 | -7.10 | 9327.90 |
| 813 | 2025.12.04 15:00 | sell | 407 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
| 814 | 2025.12.04 16:30 | close | 407 | 0.10 | 1.16752 | 0.00000 | 0.00000 | -5.50 | 9322.40 |
| 815 | 2025.12.04 16:30 | buy | 408 | 0.10 | 1.16753 | 0.00000 | 0.00000 | ||
| 816 | 2025.12.04 17:00 | close | 408 | 0.10 | 1.16693 | 0.00000 | 0.00000 | -6.00 | 9316.40 |
| 817 | 2025.12.04 17:00 | sell | 409 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
| 818 | 2025.12.04 18:00 | close | 409 | 0.10 | 1.16746 | 0.00000 | 0.00000 | -5.40 | 9311.00 |
| 819 | 2025.12.04 18:00 | buy | 410 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
| 820 | 2025.12.04 18:30 | close | 410 | 0.10 | 1.16576 | 0.00000 | 0.00000 | -16.90 | 9294.10 |
| 821 | 2025.12.04 18:30 | sell | 411 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
| 822 | 2025.12.05 02:30 | close | 411 | 0.10 | 1.16485 | 0.00000 | 0.00000 | 9.00 | 9303.10 |
| 823 | 2025.12.05 02:30 | buy | 412 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
| 824 | 2025.12.05 05:30 | close | 412 | 0.10 | 1.16474 | 0.00000 | 0.00000 | -1.00 | 9302.10 |
| 825 | 2025.12.05 05:30 | sell | 413 | 0.10 | 1.16473 | 0.00000 | 0.00000 | ||
| 826 | 2025.12.05 06:30 | close | 413 | 0.10 | 1.16536 | 0.00000 | 0.00000 | -6.30 | 9295.80 |
| 827 | 2025.12.05 06:30 | buy | 414 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 828 | 2025.12.05 10:30 | close | 414 | 0.10 | 1.16575 | 0.00000 | 0.00000 | 4.00 | 9299.80 |
| 829 | 2025.12.05 10:30 | sell | 415 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
| 830 | 2025.12.05 15:00 | close | 415 | 0.10 | 1.16524 | 0.00000 | 0.00000 | 5.20 | 9305.00 |
| 831 | 2025.12.05 15:00 | buy | 416 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
| 832 | 2025.12.05 15:30 | close | 416 | 0.10 | 1.16483 | 0.00000 | 0.00000 | -4.20 | 9300.80 |
| 833 | 2025.12.05 15:30 | sell | 417 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
| 834 | 2025.12.05 16:00 | close | 417 | 0.10 | 1.16525 | 0.00000 | 0.00000 | -4.30 | 9296.50 |
| 835 | 2025.12.05 16:00 | buy | 418 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 836 | 2025.12.05 18:00 | close | 418 | 0.10 | 1.16476 | 0.00000 | 0.00000 | -4.80 | 9291.70 |
| 837 | 2025.12.05 18:00 | sell | 419 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
| 838 | 2025.12.05 20:30 | close | 419 | 0.10 | 1.16447 | 0.00000 | 0.00000 | 2.80 | 9294.50 |
| 839 | 2025.12.05 20:30 | buy | 420 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
| 840 | 2025.12.08 00:30 | close | 420 | 0.10 | 1.16366 | 0.00000 | 0.00000 | -8.20 | 9286.30 |
| 841 | 2025.12.08 00:30 | sell | 421 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 842 | 2025.12.08 01:00 | close | 421 | 0.10 | 1.16453 | 0.00000 | 0.00000 | -8.60 | 9277.70 |
| 843 | 2025.12.08 01:00 | buy | 422 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
| 844 | 2025.12.08 02:00 | close | 422 | 0.10 | 1.16399 | 0.00000 | 0.00000 | -5.30 | 9272.40 |
| 845 | 2025.12.08 02:00 | sell | 423 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
| 846 | 2025.12.08 02:30 | close | 423 | 0.10 | 1.16474 | 0.00000 | 0.00000 | -7.60 | 9264.80 |
| 847 | 2025.12.08 02:30 | buy | 424 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
| 848 | 2025.12.08 10:30 | close | 424 | 0.10 | 1.16496 | 0.00000 | 0.00000 | 2.10 | 9266.90 |
| 849 | 2025.12.08 10:30 | sell | 425 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 850 | 2025.12.08 15:00 | close | 425 | 0.10 | 1.16540 | 0.00000 | 0.00000 | -4.50 | 9262.40 |
| 851 | 2025.12.08 15:00 | buy | 426 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 852 | 2025.12.08 16:00 | close | 426 | 0.10 | 1.16477 | 0.00000 | 0.00000 | -6.40 | 9256.00 |
| 853 | 2025.12.08 16:00 | sell | 427 | 0.10 | 1.16478 | 0.00000 | 0.00000 | ||
| 854 | 2025.12.08 16:30 | close | 427 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -4.60 | 9251.40 |
| 855 | 2025.12.08 16:30 | buy | 428 | 0.10 | 1.16523 | 0.00000 | 0.00000 | ||
| 856 | 2025.12.08 17:00 | close | 428 | 0.10 | 1.16397 | 0.00000 | 0.00000 | -12.60 | 9238.80 |
| 857 | 2025.12.08 17:00 | sell | 429 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
| 858 | 2025.12.08 20:00 | close | 429 | 0.10 | 1.16399 | 0.00000 | 0.00000 | -0.30 | 9238.50 |
| 859 | 2025.12.08 20:00 | buy | 430 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 860 | 2025.12.08 23:30 | close | 430 | 0.10 | 1.16350 | 0.00000 | 0.00000 | -5.00 | 9233.50 |
| 861 | 2025.12.08 23:30 | sell | 431 | 0.10 | 1.16351 | 0.00000 | 0.00000 | ||
| 862 | 2025.12.09 01:30 | close | 431 | 0.10 | 1.16395 | 0.00000 | 0.00000 | -4.40 | 9229.10 |
| 863 | 2025.12.09 01:30 | buy | 432 | 0.10 | 1.16394 | 0.00000 | 0.00000 | ||
| 864 | 2025.12.09 08:30 | close | 432 | 0.10 | 1.16432 | 0.00000 | 0.00000 | 3.80 | 9232.90 |
| 865 | 2025.12.09 08:30 | sell | 433 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
| 866 | 2025.12.09 10:30 | close | 433 | 0.10 | 1.16462 | 0.00000 | 0.00000 | -3.10 | 9229.80 |
| 867 | 2025.12.09 10:30 | buy | 434 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 868 | 2025.12.09 13:30 | close | 434 | 0.10 | 1.16397 | 0.00000 | 0.00000 | -6.60 | 9223.20 |
| 869 | 2025.12.09 13:30 | sell | 435 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
| 870 | 2025.12.09 17:00 | close | 435 | 0.10 | 1.16385 | 0.00000 | 0.00000 | 1.10 | 9224.30 |
| 871 | 2025.12.09 17:00 | buy | 436 | 0.10 | 1.16384 | 0.00000 | 0.00000 | ||
| 872 | 2025.12.09 17:30 | close | 436 | 0.10 | 1.16336 | 0.00000 | 0.00000 | -4.80 | 9219.50 |
| 873 | 2025.12.09 17:30 | sell | 437 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 874 | 2025.12.09 18:30 | close | 437 | 0.10 | 1.16395 | 0.00000 | 0.00000 | -5.80 | 9213.70 |
| 875 | 2025.12.09 18:30 | buy | 438 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
| 876 | 2025.12.09 19:30 | close | 438 | 0.10 | 1.16275 | 0.00000 | 0.00000 | -12.10 | 9201.60 |
| 877 | 2025.12.09 19:30 | sell | 439 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 878 | 2025.12.09 22:30 | close | 439 | 0.10 | 1.16310 | 0.00000 | 0.00000 | -3.40 | 9198.20 |
| 879 | 2025.12.09 22:30 | buy | 440 | 0.10 | 1.16309 | 0.00000 | 0.00000 | ||
| 880 | 2025.12.09 23:30 | close | 440 | 0.10 | 1.16251 | 0.00000 | 0.00000 | -5.80 | 9192.40 |
| 881 | 2025.12.09 23:30 | sell | 441 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 882 | 2025.12.10 02:00 | close | 441 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -3.60 | 9188.80 |
| 883 | 2025.12.10 02:00 | buy | 442 | 0.10 | 1.16287 | 0.00000 | 0.00000 | ||
| 884 | 2025.12.10 02:30 | close | 442 | 0.10 | 1.16251 | 0.00000 | 0.00000 | -3.60 | 9185.20 |
| 885 | 2025.12.10 02:30 | sell | 443 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 886 | 2025.12.10 04:30 | close | 443 | 0.10 | 1.16276 | 0.00000 | 0.00000 | -2.60 | 9182.60 |
| 887 | 2025.12.10 04:30 | buy | 444 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 888 | 2025.12.10 05:00 | close | 444 | 0.10 | 1.16231 | 0.00000 | 0.00000 | -4.60 | 9178.00 |
| 889 | 2025.12.10 05:00 | sell | 445 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
| 890 | 2025.12.10 06:00 | close | 445 | 0.10 | 1.16272 | 0.00000 | 0.00000 | -4.20 | 9173.80 |
| 891 | 2025.12.10 06:00 | buy | 446 | 0.10 | 1.16271 | 0.00000 | 0.00000 | ||
| 892 | 2025.12.10 12:00 | close | 446 | 0.10 | 1.16357 | 0.00000 | 0.00000 | 8.60 | 9182.40 |
| 893 | 2025.12.10 12:00 | sell | 447 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
| 894 | 2025.12.10 15:00 | close | 447 | 0.10 | 1.16401 | 0.00000 | 0.00000 | -4.50 | 9177.90 |
| 895 | 2025.12.10 15:00 | buy | 448 | 0.10 | 1.16402 | 0.00000 | 0.00000 | ||
| 896 | 2025.12.10 15:30 | close | 448 | 0.10 | 1.16338 | 0.00000 | 0.00000 | -6.40 | 9171.50 |
| 897 | 2025.12.10 15:30 | sell | 449 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 898 | 2025.12.10 16:00 | close | 449 | 0.10 | 1.16409 | 0.00000 | 0.00000 | -7.20 | 9164.30 |
| 899 | 2025.12.10 16:00 | buy | 450 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 900 | 2025.12.10 16:30 | close | 450 | 0.10 | 1.16348 | 0.00000 | 0.00000 | -6.20 | 9158.10 |
| 901 | 2025.12.10 16:30 | sell | 451 | 0.10 | 1.16347 | 0.00000 | 0.00000 | ||
| 902 | 2025.12.10 17:00 | close | 451 | 0.10 | 1.16440 | 0.00000 | 0.00000 | -9.30 | 9148.80 |
| 903 | 2025.12.10 17:00 | buy | 452 | 0.10 | 1.16441 | 0.00000 | 0.00000 | ||
| 904 | 2025.12.11 05:00 | close | 452 | 0.10 | 1.16935 | 0.00000 | 0.00000 | 49.40 | 9198.20 |
| 905 | 2025.12.11 05:00 | sell | 453 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
| 906 | 2025.12.11 09:00 | close | 453 | 0.10 | 1.16896 | 0.00000 | 0.00000 | 4.00 | 9202.20 |
| 907 | 2025.12.11 09:00 | buy | 454 | 0.10 | 1.16895 | 0.00000 | 0.00000 | ||
| 908 | 2025.12.11 21:30 | close | 454 | 0.10 | 1.17524 | 0.00000 | 0.00000 | 62.90 | 9265.10 |
| 909 | 2025.12.11 21:30 | sell | 455 | 0.10 | 1.17523 | 0.00000 | 0.00000 | ||
| 910 | 2025.12.12 02:00 | close | 455 | 0.10 | 1.17415 | 0.00000 | 0.00000 | 10.80 | 9275.90 |
| 911 | 2025.12.12 02:00 | buy | 456 | 0.10 | 1.17416 | 0.00000 | 0.00000 | ||
| 912 | 2025.12.12 04:00 | close | 456 | 0.10 | 1.17343 | 0.00000 | 0.00000 | -7.30 | 9268.60 |
| 913 | 2025.12.12 04:00 | sell | 457 | 0.10 | 1.17344 | 0.00000 | 0.00000 | ||
| 914 | 2025.12.12 08:00 | close | 457 | 0.10 | 1.17393 | 0.00000 | 0.00000 | -4.90 | 9263.70 |
| 915 | 2025.12.12 08:00 | buy | 458 | 0.10 | 1.17394 | 0.00000 | 0.00000 | ||
| 916 | 2025.12.12 11:00 | close | 458 | 0.10 | 1.17276 | 0.00000 | 0.00000 | -11.80 | 9251.90 |
| 917 | 2025.12.12 11:00 | sell | 459 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 918 | 2025.12.12 15:30 | close | 459 | 0.10 | 1.17320 | 0.00000 | 0.00000 | -4.50 | 9247.40 |
| 919 | 2025.12.12 15:30 | buy | 460 | 0.10 | 1.17321 | 0.00000 | 0.00000 | ||
| 920 | 2025.12.12 19:00 | close | 460 | 0.10 | 1.17305 | 0.00000 | 0.00000 | -1.60 | 9245.80 |
| 921 | 2025.12.12 19:00 | sell | 461 | 0.10 | 1.17306 | 0.00000 | 0.00000 | ||
| 922 | 2025.12.12 19:30 | close | 461 | 0.10 | 1.17436 | 0.00000 | 0.00000 | -13.00 | 9232.80 |
| 923 | 2025.12.12 19:30 | buy | 462 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
| 924 | 2025.12.12 21:30 | close | 462 | 0.10 | 1.17376 | 0.00000 | 0.00000 | -5.90 | 9226.90 |
| 925 | 2025.12.12 21:30 | sell | 463 | 0.10 | 1.17375 | 0.00000 | 0.00000 | ||
| 926 | 2025.12.12 22:30 | close | 463 | 0.10 | 1.17431 | 0.00000 | 0.00000 | -5.60 | 9221.30 |
| 927 | 2025.12.12 22:30 | buy | 464 | 0.10 | 1.17432 | 0.00000 | 0.00000 | ||
| 928 | 2025.12.12 23:00 | close | 464 | 0.10 | 1.17386 | 0.00000 | 0.00000 | -4.60 | 9216.70 |
| 929 | 2025.12.12 23:00 | sell | 465 | 0.10 | 1.17385 | 0.00000 | 0.00000 | ||
| 930 | 2025.12.15 01:30 | close | 465 | 0.10 | 1.17398 | 0.00000 | 0.00000 | -1.30 | 9215.40 |
| 931 | 2025.12.15 01:30 | buy | 466 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
| 932 | 2025.12.15 02:00 | close | 466 | 0.10 | 1.17367 | 0.00000 | 0.00000 | -3.20 | 9212.20 |
| 933 | 2025.12.15 02:00 | sell | 467 | 0.10 | 1.17366 | 0.00000 | 0.00000 | ||
| 934 | 2025.12.15 04:00 | close | 467 | 0.10 | 1.17420 | 0.00000 | 0.00000 | -5.40 | 9206.80 |
| 935 | 2025.12.15 04:00 | buy | 468 | 0.10 | 1.17421 | 0.00000 | 0.00000 | ||
| 936 | 2025.12.15 06:00 | close | 468 | 0.10 | 1.17337 | 0.00000 | 0.00000 | -8.40 | 9198.40 |
| 937 | 2025.12.15 06:00 | sell | 469 | 0.10 | 1.17336 | 0.00000 | 0.00000 | ||
| 938 | 2025.12.15 09:00 | close | 469 | 0.10 | 1.17360 | 0.00000 | 0.00000 | -2.40 | 9196.00 |
| 939 | 2025.12.15 09:00 | buy | 470 | 0.10 | 1.17361 | 0.00000 | 0.00000 | ||
| 940 | 2025.12.15 10:00 | close | 470 | 0.10 | 1.17278 | 0.00000 | 0.00000 | -8.30 | 9187.70 |
| 941 | 2025.12.15 10:00 | sell | 471 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
| 942 | 2025.12.15 11:30 | close | 471 | 0.10 | 1.17431 | 0.00000 | 0.00000 | -15.40 | 9172.30 |
| 943 | 2025.12.15 11:30 | buy | 472 | 0.10 | 1.17430 | 0.00000 | 0.00000 | ||
| 944 | 2025.12.15 16:00 | close | 472 | 0.10 | 1.17467 | 0.00000 | 0.00000 | 3.70 | 9176.00 |
| 945 | 2025.12.15 16:00 | sell | 473 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 946 | 2025.12.15 16:30 | close | 473 | 0.10 | 1.17515 | 0.00000 | 0.00000 | -4.90 | 9171.10 |
| 947 | 2025.12.15 16:30 | buy | 474 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
| 948 | 2025.12.15 19:00 | close | 474 | 0.10 | 1.17548 | 0.00000 | 0.00000 | 3.20 | 9174.30 |
| 949 | 2025.12.15 19:00 | sell | 475 | 0.10 | 1.17547 | 0.00000 | 0.00000 | ||
| 950 | 2025.12.15 22:00 | close | 475 | 0.10 | 1.17495 | 0.00000 | 0.00000 | 5.20 | 9179.50 |
| 951 | 2025.12.15 22:00 | buy | 476 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 952 | 2025.12.16 03:00 | close | 476 | 0.10 | 1.17492 | 0.00000 | 0.00000 | -0.20 | 9179.30 |
| 953 | 2025.12.16 03:00 | sell | 477 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
| 954 | 2025.12.16 04:30 | close | 477 | 0.10 | 1.17556 | 0.00000 | 0.00000 | -6.30 | 9173.00 |
| 955 | 2025.12.16 04:30 | buy | 478 | 0.10 | 1.17555 | 0.00000 | 0.00000 | ||
| 956 | 2025.12.16 06:00 | close | 478 | 0.10 | 1.17513 | 0.00000 | 0.00000 | -4.20 | 9168.80 |
| 957 | 2025.12.16 06:00 | sell | 479 | 0.10 | 1.17512 | 0.00000 | 0.00000 | ||
| 958 | 2025.12.16 06:30 | close | 479 | 0.10 | 1.17541 | 0.00000 | 0.00000 | -2.90 | 9165.90 |
| 959 | 2025.12.16 06:30 | buy | 480 | 0.10 | 1.17542 | 0.00000 | 0.00000 | ||
| 960 | 2025.12.16 07:00 | close | 480 | 0.10 | 1.17505 | 0.00000 | 0.00000 | -3.70 | 9162.20 |
| 961 | 2025.12.16 07:00 | sell | 481 | 0.10 | 1.17504 | 0.00000 | 0.00000 | ||
| 962 | 2025.12.16 09:00 | close | 481 | 0.10 | 1.17533 | 0.00000 | 0.00000 | -2.90 | 9159.30 |
| 963 | 2025.12.16 09:00 | buy | 482 | 0.10 | 1.17534 | 0.00000 | 0.00000 | ||
| 964 | 2025.12.16 09:30 | close | 482 | 0.10 | 1.17486 | 0.00000 | 0.00000 | -4.80 | 9154.50 |
| 965 | 2025.12.16 09:30 | sell | 483 | 0.10 | 1.17485 | 0.00000 | 0.00000 | ||
| 966 | 2025.12.16 10:00 | close | 483 | 0.10 | 1.17531 | 0.00000 | 0.00000 | -4.60 | 9149.90 |
| 967 | 2025.12.16 10:00 | buy | 484 | 0.10 | 1.17532 | 0.00000 | 0.00000 | ||
| 968 | 2025.12.16 11:30 | close | 484 | 0.10 | 1.17508 | 0.00000 | 0.00000 | -2.40 | 9147.50 |
| 969 | 2025.12.16 11:30 | sell | 485 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 970 | 2025.12.16 12:00 | close | 485 | 0.10 | 1.17569 | 0.00000 | 0.00000 | -6.20 | 9141.30 |
| 971 | 2025.12.16 12:00 | buy | 486 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 972 | 2025.12.16 18:00 | close | 486 | 0.10 | 1.17695 | 0.00000 | 0.00000 | 12.50 | 9153.80 |
| 973 | 2025.12.16 18:00 | sell | 487 | 0.10 | 1.17694 | 0.00000 | 0.00000 | ||
| 974 | 2025.12.17 02:00 | close | 487 | 0.10 | 1.17501 | 0.00000 | 0.00000 | 19.30 | 9173.10 |
| 975 | 2025.12.17 02:00 | buy | 488 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
| 976 | 2025.12.17 02:30 | close | 488 | 0.10 | 1.17464 | 0.00000 | 0.00000 | -3.60 | 9169.50 |
| 977 | 2025.12.17 02:30 | sell | 489 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
| 978 | 2025.12.17 03:00 | close | 489 | 0.10 | 1.17511 | 0.00000 | 0.00000 | -4.80 | 9164.70 |
| 979 | 2025.12.17 03:00 | buy | 490 | 0.10 | 1.17512 | 0.00000 | 0.00000 | ||
| 980 | 2025.12.17 04:00 | close | 490 | 0.10 | 1.17467 | 0.00000 | 0.00000 | -4.50 | 9160.20 |
| 981 | 2025.12.17 04:00 | sell | 491 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 982 | 2025.12.17 12:00 | close | 491 | 0.10 | 1.17166 | 0.00000 | 0.00000 | 30.00 | 9190.20 |
| 983 | 2025.12.17 12:00 | buy | 492 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
| 984 | 2025.12.17 13:30 | close | 492 | 0.10 | 1.17149 | 0.00000 | 0.00000 | -1.80 | 9188.40 |
| 985 | 2025.12.17 13:30 | sell | 493 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 986 | 2025.12.17 15:00 | close | 493 | 0.10 | 1.17274 | 0.00000 | 0.00000 | -12.40 | 9176.00 |
| 987 | 2025.12.17 15:00 | buy | 494 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 988 | 2025.12.17 20:30 | close | 494 | 0.10 | 1.17460 | 0.00000 | 0.00000 | 18.50 | 9194.50 |
| 989 | 2025.12.17 20:30 | sell | 495 | 0.10 | 1.17459 | 0.00000 | 0.00000 | ||
| 990 | 2025.12.18 02:00 | close | 495 | 0.10 | 1.17425 | 0.00000 | 0.00000 | 3.40 | 9197.90 |
| 991 | 2025.12.18 02:00 | buy | 496 | 0.10 | 1.17424 | 0.00000 | 0.00000 | ||
| 992 | 2025.12.18 04:00 | close | 496 | 0.10 | 1.17380 | 0.00000 | 0.00000 | -4.40 | 9193.50 |
| 993 | 2025.12.18 04:00 | sell | 497 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
| 994 | 2025.12.18 04:30 | close | 497 | 0.10 | 1.17425 | 0.00000 | 0.00000 | -4.60 | 9188.90 |
| 995 | 2025.12.18 04:30 | buy | 498 | 0.10 | 1.17426 | 0.00000 | 0.00000 | ||
| 996 | 2025.12.18 05:00 | close | 498 | 0.10 | 1.17403 | 0.00000 | 0.00000 | -2.30 | 9186.60 |
| 997 | 2025.12.18 05:00 | sell | 499 | 0.10 | 1.17404 | 0.00000 | 0.00000 | ||
| 998 | 2025.12.18 07:00 | close | 499 | 0.10 | 1.17437 | 0.00000 | 0.00000 | -3.30 | 9183.30 |
| 999 | 2025.12.18 07:00 | buy | 500 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 1000 | 2025.12.18 10:00 | close | 500 | 0.10 | 1.17331 | 0.00000 | 0.00000 | -10.50 | 9172.80 |
| 1001 | 2025.12.18 10:00 | sell | 501 | 0.10 | 1.17332 | 0.00000 | 0.00000 | ||
| 1002 | 2025.12.18 15:30 | close | 501 | 0.10 | 1.17297 | 0.00000 | 0.00000 | 3.50 | 9176.30 |
| 1003 | 2025.12.18 15:30 | buy | 502 | 0.10 | 1.17298 | 0.00000 | 0.00000 | ||
| 1004 | 2025.12.18 17:30 | close | 502 | 0.10 | 1.17225 | 0.00000 | 0.00000 | -7.30 | 9169.00 |
| 1005 | 2025.12.18 17:30 | sell | 503 | 0.10 | 1.17224 | 0.00000 | 0.00000 | ||
| 1006 | 2025.12.18 18:30 | close | 503 | 0.10 | 1.17388 | 0.00000 | 0.00000 | -16.40 | 9152.60 |
| 1007 | 2025.12.18 18:30 | buy | 504 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 1008 | 2025.12.18 19:00 | close | 504 | 0.10 | 1.17275 | 0.00000 | 0.00000 | -11.20 | 9141.40 |
| 1009 | 2025.12.18 19:00 | sell | 505 | 0.10 | 1.17274 | 0.00000 | 0.00000 | ||
| 1010 | 2025.12.18 22:00 | close | 505 | 0.10 | 1.17259 | 0.00000 | 0.00000 | 1.50 | 9142.90 |
| 1011 | 2025.12.18 22:00 | buy | 506 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
| 1012 | 2025.12.19 00:00 | close | 506 | 0.10 | 1.17216 | 0.00000 | 0.00000 | -4.20 | 9138.70 |
| 1013 | 2025.12.19 00:00 | sell | 507 | 0.10 | 1.17215 | 0.00000 | 0.00000 | ||
| 1014 | 2025.12.19 00:30 | close | 507 | 0.10 | 1.17246 | 0.00000 | 0.00000 | -3.10 | 9135.60 |
| 1015 | 2025.12.19 00:30 | buy | 508 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
| 1016 | 2025.12.19 02:30 | close | 508 | 0.10 | 1.17220 | 0.00000 | 0.00000 | -2.70 | 9132.90 |
| 1017 | 2025.12.19 02:30 | sell | 509 | 0.10 | 1.17219 | 0.00000 | 0.00000 | ||
| 1018 | 2025.12.19 03:00 | close | 509 | 0.10 | 1.17272 | 0.00000 | 0.00000 | -5.30 | 9127.60 |
| 1019 | 2025.12.19 03:00 | buy | 510 | 0.10 | 1.17273 | 0.00000 | 0.00000 | ||
| 1020 | 2025.12.19 03:30 | close | 510 | 0.10 | 1.17231 | 0.00000 | 0.00000 | -4.20 | 9123.40 |
| 1021 | 2025.12.19 03:30 | sell | 511 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 1022 | 2025.12.19 04:30 | close | 511 | 0.10 | 1.17265 | 0.00000 | 0.00000 | -3.50 | 9119.90 |
| 1023 | 2025.12.19 04:30 | buy | 512 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
| 1024 | 2025.12.19 05:00 | close | 512 | 0.10 | 1.17222 | 0.00000 | 0.00000 | -4.20 | 9115.70 |
| 1025 | 2025.12.19 05:00 | sell | 513 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
| 1026 | 2025.12.19 11:30 | close | 513 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 5.80 | 9121.50 |
| 1027 | 2025.12.19 11:30 | buy | 514 | 0.10 | 1.17164 | 0.00000 | 0.00000 | ||
| 1028 | 2025.12.19 12:00 | close | 514 | 0.10 | 1.17116 | 0.00000 | 0.00000 | -4.80 | 9116.70 |
| 1029 | 2025.12.19 12:00 | sell | 515 | 0.10 | 1.17115 | 0.00000 | 0.00000 | ||
| 1030 | 2025.12.19 12:30 | close | 515 | 0.10 | 1.17154 | 0.00000 | 0.00000 | -3.90 | 9112.80 |
| 1031 | 2025.12.19 12:30 | buy | 516 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 1032 | 2025.12.19 13:30 | close | 516 | 0.10 | 1.17111 | 0.00000 | 0.00000 | -4.20 | 9108.60 |
| 1033 | 2025.12.19 13:30 | sell | 517 | 0.10 | 1.17112 | 0.00000 | 0.00000 | ||
| 1034 | 2025.12.19 16:00 | close | 517 | 0.10 | 1.17200 | 0.00000 | 0.00000 | -8.80 | 9099.80 |
| 1035 | 2025.12.19 16:00 | buy | 518 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 1036 | 2025.12.19 17:30 | close | 518 | 0.10 | 1.17164 | 0.00000 | 0.00000 | -3.70 | 9096.10 |
| 1037 | 2025.12.19 17:30 | sell | 519 | 0.10 | 1.17165 | 0.00000 | 0.00000 | ||
| 1038 | 2025.12.19 19:00 | close | 519 | 0.10 | 1.17217 | 0.00000 | 0.00000 | -5.20 | 9090.90 |
| 1039 | 2025.12.19 19:00 | buy | 520 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
| 1040 | 2025.12.19 19:30 | close | 520 | 0.10 | 1.17168 | 0.00000 | 0.00000 | -4.80 | 9086.10 |
| 1041 | 2025.12.19 19:30 | sell | 521 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
| 1042 | 2025.12.19 20:30 | close | 521 | 0.10 | 1.17257 | 0.00000 | 0.00000 | -9.00 | 9077.10 |
| 1043 | 2025.12.19 20:30 | buy | 522 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
| 1044 | 2025.12.19 22:30 | close | 522 | 0.10 | 1.17190 | 0.00000 | 0.00000 | -6.80 | 9070.30 |
| 1045 | 2025.12.19 22:30 | sell | 523 | 0.10 | 1.17189 | 0.00000 | 0.00000 | ||
| 1046 | 2025.12.22 03:00 | close | 523 | 0.10 | 1.17167 | 0.00000 | 0.00000 | 2.20 | 9072.50 |
| 1047 | 2025.12.22 03:00 | buy | 524 | 0.10 | 1.17166 | 0.00000 | 0.00000 | ||
| 1048 | 2025.12.22 05:30 | close | 524 | 0.10 | 1.17136 | 0.00000 | 0.00000 | -3.00 | 9069.50 |
| 1049 | 2025.12.22 05:30 | sell | 525 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
| 1050 | 2025.12.22 06:00 | close | 525 | 0.10 | 1.17183 | 0.00000 | 0.00000 | -4.60 | 9064.90 |
| 1051 | 2025.12.22 06:00 | buy | 526 | 0.10 | 1.17182 | 0.00000 | 0.00000 | ||
| 1052 | 2025.12.22 08:00 | close | 526 | 0.10 | 1.17168 | 0.00000 | 0.00000 | -1.40 | 9063.50 |
| 1053 | 2025.12.22 08:00 | sell | 527 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 1054 | 2025.12.22 09:30 | close | 527 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -4.10 | 9059.40 |
| 1055 | 2025.12.22 09:30 | buy | 528 | 0.10 | 1.17209 | 0.00000 | 0.00000 | ||
| 1056 | 2025.12.22 19:00 | close | 528 | 0.10 | 1.17490 | 0.00000 | 0.00000 | 28.10 | 9087.50 |
| 1057 | 2025.12.22 19:00 | sell | 529 | 0.10 | 1.17491 | 0.00000 | 0.00000 | ||
| 1058 | 2025.12.22 19:30 | close | 529 | 0.10 | 1.17592 | 0.00000 | 0.00000 | -10.10 | 9077.40 |
| 1059 | 2025.12.22 19:30 | buy | 530 | 0.10 | 1.17593 | 0.00000 | 0.00000 | ||
| 1060 | 2025.12.22 20:00 | close | 530 | 0.10 | 1.17576 | 0.00000 | 0.00000 | -1.70 | 9075.70 |
| 1061 | 2025.12.22 20:00 | sell | 531 | 0.10 | 1.17575 | 0.00000 | 0.00000 | ||
| 1062 | 2025.12.22 22:00 | close | 531 | 0.10 | 1.17561 | 0.00000 | 0.00000 | 1.40 | 9077.10 |
| 1063 | 2025.12.22 22:00 | buy | 532 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 1064 | 2025.12.23 08:00 | close | 532 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 18.80 | 9095.90 |
| 1065 | 2025.12.23 08:00 | sell | 533 | 0.10 | 1.17749 | 0.00000 | 0.00000 | ||
| 1066 | 2025.12.23 10:00 | close | 533 | 0.10 | 1.17793 | 0.00000 | 0.00000 | -4.40 | 9091.50 |
| 1067 | 2025.12.23 10:00 | buy | 534 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
| 1068 | 2025.12.23 15:00 | close | 534 | 0.10 | 1.17891 | 0.00000 | 0.00000 | 9.90 | 9101.40 |
| 1069 | 2025.12.23 15:00 | sell | 535 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 1070 | 2025.12.23 20:30 | close | 535 | 0.10 | 1.17763 | 0.00000 | 0.00000 | 12.70 | 9114.10 |
| 1071 | 2025.12.23 20:30 | buy | 536 | 0.10 | 1.17764 | 0.00000 | 0.00000 | ||
| 1072 | 2025.12.24 05:30 | close | 536 | 0.10 | 1.17899 | 0.00000 | 0.00000 | 13.50 | 9127.60 |
| 1073 | 2025.12.24 05:30 | sell | 537 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
| 1074 | 2025.12.24 08:00 | close | 537 | 0.10 | 1.17998 | 0.00000 | 0.00000 | -9.80 | 9117.80 |
| 1075 | 2025.12.24 08:00 | buy | 538 | 0.10 | 1.17997 | 0.00000 | 0.00000 | ||
| 1076 | 2025.12.24 09:30 | close | 538 | 0.10 | 1.17924 | 0.00000 | 0.00000 | -7.30 | 9110.50 |
| 1077 | 2025.12.24 09:30 | sell | 539 | 0.10 | 1.17925 | 0.00000 | 0.00000 | ||
| 1078 | 2025.12.24 11:00 | close | 539 | 0.10 | 1.18001 | 0.00000 | 0.00000 | -7.60 | 9102.90 |
| 1079 | 2025.12.24 11:00 | buy | 540 | 0.10 | 1.18002 | 0.00000 | 0.00000 | ||
| 1080 | 2025.12.24 14:00 | close | 540 | 0.10 | 1.17922 | 0.00000 | 0.00000 | -8.00 | 9094.90 |
| 1081 | 2025.12.24 14:00 | sell | 541 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
| 1082 | 2025.12.24 19:30 | close | 541 | 0.10 | 1.17820 | 0.00000 | 0.00000 | 10.10 | 9105.00 |
| 1083 | 2025.12.24 19:30 | buy | 542 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
| 1084 | 2025.12.24 20:00 | close | 542 | 0.10 | 1.17762 | 0.00000 | 0.00000 | -5.90 | 9099.10 |
| 1085 | 2025.12.24 20:00 | sell | 543 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
| 1086 | 2025.12.24 21:00 | close | 543 | 0.10 | 1.17795 | 0.00000 | 0.00000 | -3.20 | 9095.90 |
| 1087 | 2025.12.26 08:30 | buy | 544 | 0.10 | 1.17826 | 0.00000 | 0.00000 | ||
| 1088 | 2025.12.26 09:00 | close | 544 | 0.10 | 1.17759 | 0.00000 | 0.00000 | -6.70 | 9089.20 |
| 1089 | 2025.12.26 09:00 | sell | 545 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 1090 | 2025.12.26 12:30 | close | 545 | 0.10 | 1.17765 | 0.00000 | 0.00000 | -0.50 | 9088.70 |
| 1091 | 2025.12.26 12:30 | buy | 546 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 1092 | 2025.12.26 13:00 | close | 546 | 0.10 | 1.17725 | 0.00000 | 0.00000 | -4.10 | 9084.60 |
| 1093 | 2025.12.26 13:00 | sell | 547 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
| 1094 | 2025.12.26 13:30 | close | 547 | 0.10 | 1.17786 | 0.00000 | 0.00000 | -6.00 | 9078.60 |
| 1095 | 2025.12.26 13:30 | buy | 548 | 0.10 | 1.17787 | 0.00000 | 0.00000 | ||
| 1096 | 2025.12.26 14:30 | close | 548 | 0.10 | 1.17735 | 0.00000 | 0.00000 | -5.20 | 9073.40 |
| 1097 | 2025.12.26 14:30 | sell | 549 | 0.10 | 1.17734 | 0.00000 | 0.00000 | ||
| 1098 | 2025.12.26 15:00 | close | 549 | 0.10 | 1.17824 | 0.00000 | 0.00000 | -9.00 | 9064.40 |
| 1099 | 2025.12.26 15:00 | buy | 550 | 0.10 | 1.17825 | 0.00000 | 0.00000 | ||
| 1100 | 2025.12.26 18:00 | close | 550 | 0.10 | 1.17768 | 0.00000 | 0.00000 | -5.70 | 9058.70 |
| 1101 | 2025.12.26 18:00 | sell | 551 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
| 1102 | 2025.12.26 21:30 | close | 551 | 0.10 | 1.17742 | 0.00000 | 0.00000 | 2.70 | 9061.40 |
| 1103 | 2025.12.26 21:30 | buy | 552 | 0.10 | 1.17741 | 0.00000 | 0.00000 | ||
| 1104 | 2025.12.26 23:30 | close | 552 | 0.10 | 1.17726 | 0.00000 | 0.00000 | -1.50 | 9059.90 |
| 1105 | 2025.12.26 23:30 | sell | 553 | 0.10 | 1.17725 | 0.00000 | 0.00000 | ||
| 1106 | 2025.12.29 01:30 | close | 553 | 0.10 | 1.17762 | 0.00000 | 0.00000 | -3.70 | 9056.20 |
| 1107 | 2025.12.29 01:30 | buy | 554 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
| 1108 | 2025.12.29 05:00 | close | 554 | 0.10 | 1.17752 | 0.00000 | 0.00000 | -1.10 | 9055.10 |
| 1109 | 2025.12.29 05:00 | sell | 555 | 0.10 | 1.17751 | 0.00000 | 0.00000 | ||
| 1110 | 2025.12.29 09:00 | close | 555 | 0.10 | 1.17704 | 0.00000 | 0.00000 | 4.70 | 9059.80 |
| 1111 | 2025.12.29 09:00 | buy | 556 | 0.10 | 1.17703 | 0.00000 | 0.00000 | ||
| 1112 | 2025.12.29 13:00 | close | 556 | 0.10 | 1.17653 | 0.00000 | 0.00000 | -5.00 | 9054.80 |
| 1113 | 2025.12.29 13:00 | sell | 557 | 0.10 | 1.17654 | 0.00000 | 0.00000 | ||
| 1114 | 2025.12.29 16:00 | close | 557 | 0.10 | 1.17706 | 0.00000 | 0.00000 | -5.20 | 9049.60 |
| 1115 | 2025.12.29 16:00 | buy | 558 | 0.10 | 1.17705 | 0.00000 | 0.00000 | ||
| 1116 | 2025.12.29 18:00 | close | 558 | 0.10 | 1.17671 | 0.00000 | 0.00000 | -3.40 | 9046.20 |
| 1117 | 2025.12.29 18:00 | sell | 559 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 1118 | 2025.12.29 21:30 | close | 559 | 0.10 | 1.17622 | 0.00000 | 0.00000 | 4.80 | 9051.00 |
| 1119 | 2025.12.29 21:30 | buy | 560 | 0.10 | 1.17623 | 0.00000 | 0.00000 | ||
| 1120 | 2025.12.30 01:00 | close | 560 | 0.10 | 1.17662 | 0.00000 | 0.00000 | 3.90 | 9054.90 |
| 1121 | 2025.12.30 01:00 | sell | 561 | 0.10 | 1.17663 | 0.00000 | 0.00000 | ||
| 1122 | 2025.12.30 01:30 | close | 561 | 0.10 | 1.17725 | 0.00000 | 0.00000 | -6.20 | 9048.70 |
| 1123 | 2025.12.30 01:30 | buy | 562 | 0.10 | 1.17724 | 0.00000 | 0.00000 | ||
| 1124 | 2025.12.30 03:30 | close | 562 | 0.10 | 1.17698 | 0.00000 | 0.00000 | -2.60 | 9046.10 |
| 1125 | 2025.12.30 03:30 | sell | 563 | 0.10 | 1.17699 | 0.00000 | 0.00000 | ||
| 1126 | 2025.12.30 04:00 | close | 563 | 0.10 | 1.17759 | 0.00000 | 0.00000 | -6.00 | 9040.10 |
| 1127 | 2025.12.30 04:00 | buy | 564 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 1128 | 2025.12.30 06:00 | close | 564 | 0.10 | 1.17720 | 0.00000 | 0.00000 | -4.00 | 9036.10 |
| 1129 | 2025.12.30 06:00 | sell | 565 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
| 1130 | 2025.12.30 06:30 | close | 565 | 0.10 | 1.17743 | 0.00000 | 0.00000 | -2.40 | 9033.70 |
| 1131 | 2025.12.30 06:30 | buy | 566 | 0.10 | 1.17742 | 0.00000 | 0.00000 | ||
| 1132 | 2025.12.30 09:30 | close | 566 | 0.10 | 1.17703 | 0.00000 | 0.00000 | -3.90 | 9029.80 |
| 1133 | 2025.12.30 09:30 | sell | 567 | 0.10 | 1.17704 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.30 11:30 | close | 567 | 0.10 | 1.17760 | 0.00000 | 0.00000 | -5.60 | 9024.20 |
| 1135 | 2025.12.30 11:30 | buy | 568 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
| 1136 | 2025.12.30 12:00 | close | 568 | 0.10 | 1.17683 | 0.00000 | 0.00000 | -7.80 | 9016.40 |
| 1137 | 2025.12.30 12:00 | sell | 569 | 0.10 | 1.17684 | 0.00000 | 0.00000 | ||
| 1138 | 2025.12.30 12:30 | close | 569 | 0.10 | 1.17733 | 0.00000 | 0.00000 | -4.90 | 9011.50 |
| 1139 | 2025.12.30 12:30 | buy | 570 | 0.10 | 1.17734 | 0.00000 | 0.00000 | ||
| 1140 | 2025.12.30 14:00 | close | 570 | 0.10 | 1.17662 | 0.00000 | 0.00000 | -7.20 | 9004.30 |
| 1141 | 2025.12.30 14:00 | sell | 571 | 0.10 | 1.17661 | 0.00000 | 0.00000 | ||
| 1142 | 2025.12.30 18:30 | close | 571 | 0.10 | 1.17618 | 0.00000 | 0.00000 | 4.30 | 9008.60 |
| 1143 | 2025.12.30 18:30 | buy | 572 | 0.10 | 1.17617 | 0.00000 | 0.00000 | ||
| 1144 | 2025.12.30 19:30 | close | 572 | 0.10 | 1.17572 | 0.00000 | 0.00000 | -4.50 | 9004.10 |
| 1145 | 2025.12.30 19:30 | sell | 573 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
| 1146 | 2025.12.31 01:30 | close | 573 | 0.10 | 1.17482 | 0.00000 | 0.00000 | 9.10 | 9013.20 |
| 1147 | 2025.12.31 01:30 | buy | 574 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
| 1148 | 2025.12.31 02:00 | close | 574 | 0.10 | 1.17450 | 0.00000 | 0.00000 | -3.30 | 9009.90 |
| 1149 | 2025.12.31 02:00 | sell | 575 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
| 1150 | 2025.12.31 02:30 | close | 575 | 0.10 | 1.17480 | 0.00000 | 0.00000 | -3.10 | 9006.80 |
| 1151 | 2025.12.31 02:30 | buy | 576 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
| 1152 | 2025.12.31 04:00 | close | 576 | 0.10 | 1.17419 | 0.00000 | 0.00000 | -6.20 | 9000.60 |
| 1153 | 2025.12.31 04:00 | sell | 577 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 1154 | 2025.12.31 10:00 | close | 577 | 0.10 | 1.17377 | 0.00000 | 0.00000 | 4.10 | 9004.70 |
| 1155 | 2025.12.31 10:00 | buy | 578 | 0.10 | 1.17378 | 0.00000 | 0.00000 | ||
| 1156 | 2025.12.31 10:30 | close | 578 | 0.10 | 1.17287 | 0.00000 | 0.00000 | -9.10 | 8995.60 |
| 1157 | 2025.12.31 10:30 | sell | 579 | 0.10 | 1.17288 | 0.00000 | 0.00000 | ||
| 1158 | 2025.12.31 12:00 | close | 579 | 0.10 | 1.17359 | 0.00000 | 0.00000 | -7.10 | 8988.50 |
| 1159 | 2025.12.31 12:00 | buy | 580 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
| 1160 | 2025.12.31 16:00 | close | 580 | 0.10 | 1.17414 | 0.00000 | 0.00000 | 5.60 | 8994.10 |
| 1161 | 2025.12.31 16:00 | sell | 581 | 0.10 | 1.17413 | 0.00000 | 0.00000 | ||
| 1162 | 2025.12.31 18:00 | close | 581 | 0.10 | 1.17449 | 0.00000 | 0.00000 | -3.60 | 8990.50 |
| 1163 | 2025.12.31 18:00 | buy | 582 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.31 19:00 | close | 582 | 0.10 | 1.17343 | 0.00000 | 0.00000 | -10.70 | 8979.80 |
| 1165 | 2025.12.31 19:00 | sell | 583 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
| 1166 | 2025.12.31 20:00 | close | 583 | 0.10 | 1.17368 | 0.00000 | 0.00000 | -2.60 | 8977.20 |
| 1167 | 2025.12.31 20:00 | buy | 584 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 1168 | 2026.01.02 10:00 | close | 584 | 0.10 | 1.17341 | 0.00000 | 0.00000 | -2.80 | 8974.40 |
| 1169 | 2026.01.02 10:00 | sell | 585 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
| 1170 | 2026.01.02 14:30 | close | 585 | 0.10 | 1.17258 | 0.00000 | 0.00000 | 8.40 | 8982.80 |
| 1171 | 2026.01.02 14:30 | buy | 586 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
| 1172 | 2026.01.02 19:30 | close | 586 | 0.10 | 1.17330 | 0.00000 | 0.00000 | 7.10 | 8989.90 |
| 1173 | 2026.01.02 19:30 | sell | 587 | 0.10 | 1.17331 | 0.00000 | 0.00000 | ||
| 1174 | 2026.01.05 08:00 | close | 587 | 0.10 | 1.16862 | 0.00000 | 0.00000 | 46.90 | 9036.80 |
| 1175 | 2026.01.05 08:00 | buy | 588 | 0.10 | 1.16861 | 0.00000 | 0.00000 | ||
| 1176 | 2026.01.05 11:00 | close | 588 | 0.10 | 1.16828 | 0.00000 | 0.00000 | -3.30 | 9033.50 |
| 1177 | 2026.01.05 11:00 | sell | 589 | 0.10 | 1.16829 | 0.00000 | 0.00000 | ||
| 1178 | 2026.01.05 13:00 | close | 589 | 0.10 | 1.16907 | 0.00000 | 0.00000 | -7.80 | 9025.70 |
| 1179 | 2026.01.05 13:00 | buy | 590 | 0.10 | 1.16908 | 0.00000 | 0.00000 | ||
| 1180 | 2026.01.05 13:30 | close | 590 | 0.10 | 1.16813 | 0.00000 | 0.00000 | -9.50 | 9016.20 |
| 1181 | 2026.01.05 13:30 | sell | 591 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
| 1182 | 2026.01.05 16:30 | close | 591 | 0.10 | 1.16794 | 0.00000 | 0.00000 | 2.00 | 9018.20 |
| 1183 | 2026.01.05 16:30 | buy | 592 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
| 1184 | 2026.01.06 00:00 | close | 592 | 0.10 | 1.17214 | 0.00000 | 0.00000 | 42.10 | 9060.30 |
| 1185 | 2026.01.06 00:00 | sell | 593 | 0.10 | 1.17213 | 0.00000 | 0.00000 | ||
| 1186 | 2026.01.06 04:00 | close | 593 | 0.10 | 1.17261 | 0.00000 | 0.00000 | -4.80 | 9055.50 |
| 1187 | 2026.01.06 04:00 | buy | 594 | 0.10 | 1.17262 | 0.00000 | 0.00000 | ||
| 1188 | 2026.01.06 08:00 | close | 594 | 0.10 | 1.17283 | 0.00000 | 0.00000 | 2.10 | 9057.60 |
| 1189 | 2026.01.06 08:00 | sell | 595 | 0.10 | 1.17284 | 0.00000 | 0.00000 | ||
| 1190 | 2026.01.06 08:30 | close | 595 | 0.10 | 1.17358 | 0.00000 | 0.00000 | -7.40 | 9050.20 |
| 1191 | 2026.01.06 08:30 | buy | 596 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
| 1192 | 2026.01.06 10:00 | close | 596 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -7.40 | 9042.80 |
| 1193 | 2026.01.06 10:00 | sell | 597 | 0.10 | 1.17284 | 0.00000 | 0.00000 | ||
| 1194 | 2026.01.06 16:00 | close | 597 | 0.10 | 1.17118 | 0.00000 | 0.00000 | 16.60 | 9059.40 |
| 1195 | 2026.01.06 16:00 | buy | 598 | 0.10 | 1.17119 | 0.00000 | 0.00000 | ||
| 1196 | 2026.01.06 16:30 | close | 598 | 0.10 | 1.17046 | 0.00000 | 0.00000 | -7.30 | 9052.10 |
| 1197 | 2026.01.06 16:30 | sell | 599 | 0.10 | 1.17045 | 0.00000 | 0.00000 | ||
| 1198 | 2026.01.06 17:00 | close | 599 | 0.10 | 1.17097 | 0.00000 | 0.00000 | -5.20 | 9046.90 |
| 1199 | 2026.01.06 17:00 | buy | 600 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 1200 | 2026.01.06 17:30 | close | 600 | 0.10 | 1.16889 | 0.00000 | 0.00000 | -20.70 | 9026.20 |
| 1201 | 2026.01.06 17:30 | sell | 601 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
| 1202 | 2026.01.06 20:00 | close | 601 | 0.10 | 1.17014 | 0.00000 | 0.00000 | -12.60 | 9013.60 |
| 1203 | 2026.01.06 20:00 | buy | 602 | 0.10 | 1.17015 | 0.00000 | 0.00000 | ||
| 1204 | 2026.01.06 21:00 | close | 602 | 0.10 | 1.16877 | 0.00000 | 0.00000 | -13.80 | 8999.80 |
| 1205 | 2026.01.06 21:00 | sell | 603 | 0.10 | 1.16878 | 0.00000 | 0.00000 | ||
| 1206 | 2026.01.07 01:00 | close | 603 | 0.10 | 1.16886 | 0.00000 | 0.00000 | -0.80 | 8999.00 |
| 1207 | 2026.01.07 01:00 | buy | 604 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 1208 | 2026.01.07 06:30 | close | 604 | 0.10 | 1.16944 | 0.00000 | 0.00000 | 5.90 | 9004.90 |
| 1209 | 2026.01.07 06:30 | sell | 605 | 0.10 | 1.16945 | 0.00000 | 0.00000 | ||
| 1210 | 2026.01.07 09:00 | close | 605 | 0.10 | 1.16983 | 0.00000 | 0.00000 | -3.80 | 9001.10 |
| 1211 | 2026.01.07 09:00 | buy | 606 | 0.10 | 1.16984 | 0.00000 | 0.00000 | ||
| 1212 | 2026.01.07 09:30 | close | 606 | 0.10 | 1.16903 | 0.00000 | 0.00000 | -8.10 | 8993.00 |
| 1213 | 2026.01.07 09:30 | sell | 607 | 0.10 | 1.16902 | 0.00000 | 0.00000 | ||
| 1214 | 2026.01.07 12:30 | close | 607 | 0.10 | 1.16925 | 0.00000 | 0.00000 | -2.30 | 8990.70 |
| 1215 | 2026.01.07 12:30 | buy | 608 | 0.10 | 1.16926 | 0.00000 | 0.00000 | ||
| 1216 | 2026.01.07 14:30 | close | 608 | 0.10 | 1.16850 | 0.00000 | 0.00000 | -7.60 | 8983.10 |
| 1217 | 2026.01.07 14:30 | sell | 609 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 1218 | 2026.01.07 16:00 | close | 609 | 0.10 | 1.16924 | 0.00000 | 0.00000 | -7.50 | 8975.60 |
| 1219 | 2026.01.07 16:00 | buy | 610 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
| 1220 | 2026.01.07 17:30 | close | 610 | 0.10 | 1.16863 | 0.00000 | 0.00000 | -6.20 | 8969.40 |
| 1221 | 2026.01.07 17:30 | sell | 611 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
| 1222 | 2026.01.07 18:00 | close | 611 | 0.10 | 1.16909 | 0.00000 | 0.00000 | -4.70 | 8964.70 |
| 1223 | 2026.01.07 18:00 | buy | 612 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 1224 | 2026.01.07 18:30 | close | 612 | 0.10 | 1.16851 | 0.00000 | 0.00000 | -5.90 | 8958.80 |
| 1225 | 2026.01.07 18:30 | sell | 613 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 1226 | 2026.01.08 05:00 | close | 613 | 0.10 | 1.16810 | 0.00000 | 0.00000 | 4.00 | 8962.80 |
| 1227 | 2026.01.08 05:00 | buy | 614 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
| 1228 | 2026.01.08 07:30 | close | 614 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -3.40 | 8959.40 |
| 1229 | 2026.01.08 07:30 | sell | 615 | 0.10 | 1.16776 | 0.00000 | 0.00000 | ||
| 1230 | 2026.01.08 08:00 | close | 615 | 0.10 | 1.16831 | 0.00000 | 0.00000 | -5.50 | 8953.90 |
| 1231 | 2026.01.08 08:00 | buy | 616 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
| 1232 | 2026.01.08 08:30 | close | 616 | 0.10 | 1.16752 | 0.00000 | 0.00000 | -7.80 | 8946.10 |
| 1233 | 2026.01.08 08:30 | sell | 617 | 0.10 | 1.16753 | 0.00000 | 0.00000 | ||
| 1234 | 2026.01.08 09:00 | close | 617 | 0.10 | 1.16820 | 0.00000 | 0.00000 | -6.70 | 8939.40 |
| 1235 | 2026.01.08 09:00 | buy | 618 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
| 1236 | 2026.01.08 10:00 | close | 618 | 0.10 | 1.16772 | 0.00000 | 0.00000 | -4.90 | 8934.50 |
| 1237 | 2026.01.08 10:00 | sell | 619 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
| 1238 | 2026.01.08 12:00 | close | 619 | 0.10 | 1.16774 | 0.00000 | 0.00000 | -0.10 | 8934.40 |
| 1239 | 2026.01.08 12:00 | buy | 620 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
| 1240 | 2026.01.08 14:30 | close | 620 | 0.10 | 1.16720 | 0.00000 | 0.00000 | -5.30 | 8929.10 |
| 1241 | 2026.01.08 14:30 | sell | 621 | 0.10 | 1.16719 | 0.00000 | 0.00000 | ||
| 1242 | 2026.01.08 17:30 | close | 621 | 0.10 | 1.16710 | 0.00000 | 0.00000 | 0.90 | 8930.00 |
| 1243 | 2026.01.08 17:30 | buy | 622 | 0.10 | 1.16711 | 0.00000 | 0.00000 | ||
| 1244 | 2026.01.08 18:00 | close | 622 | 0.10 | 1.16659 | 0.00000 | 0.00000 | -5.20 | 8924.80 |
| 1245 | 2026.01.08 18:00 | sell | 623 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 1246 | 2026.01.08 22:30 | close | 623 | 0.10 | 1.16539 | 0.00000 | 0.00000 | 11.90 | 8936.70 |
| 1247 | 2026.01.08 22:30 | buy | 624 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
| 1248 | 2026.01.09 02:30 | close | 624 | 0.10 | 1.16555 | 0.00000 | 0.00000 | 1.50 | 8938.20 |
| 1249 | 2026.01.09 02:30 | sell | 625 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
| 1250 | 2026.01.09 05:30 | close | 625 | 0.10 | 1.16573 | 0.00000 | 0.00000 | -1.90 | 8936.30 |
| 1251 | 2026.01.09 05:30 | buy | 626 | 0.10 | 1.16574 | 0.00000 | 0.00000 | ||
| 1252 | 2026.01.09 07:30 | close | 626 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -5.00 | 8931.30 |
| 1253 | 2026.01.09 07:30 | sell | 627 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
| 1254 | 2026.01.09 13:00 | close | 627 | 0.10 | 1.16476 | 0.00000 | 0.00000 | 4.90 | 8936.20 |
| 1255 | 2026.01.09 13:00 | buy | 628 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
| 1256 | 2026.01.09 13:30 | close | 628 | 0.10 | 1.16444 | 0.00000 | 0.00000 | -3.10 | 8933.10 |
| 1257 | 2026.01.09 13:30 | sell | 629 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 1258 | 2026.01.09 14:00 | close | 629 | 0.10 | 1.16469 | 0.00000 | 0.00000 | -2.60 | 8930.50 |
| 1259 | 2026.01.09 14:00 | buy | 630 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 1260 | 2026.01.09 14:30 | close | 630 | 0.10 | 1.16430 | 0.00000 | 0.00000 | -3.80 | 8926.70 |
| 1261 | 2026.01.09 14:30 | sell | 631 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
| 1262 | 2026.01.09 16:00 | close | 631 | 0.10 | 1.16459 | 0.00000 | 0.00000 | -2.80 | 8923.90 |
| 1263 | 2026.01.09 16:00 | buy | 632 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
| 1264 | 2026.01.09 16:30 | close | 632 | 0.10 | 1.16376 | 0.00000 | 0.00000 | -8.40 | 8915.50 |
| 1265 | 2026.01.09 16:30 | sell | 633 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
| 1266 | 2026.01.09 18:00 | close | 633 | 0.10 | 1.16413 | 0.00000 | 0.00000 | -3.60 | 8911.90 |
| 1267 | 2026.01.09 18:00 | buy | 634 | 0.10 | 1.16414 | 0.00000 | 0.00000 | ||
| 1268 | 2026.01.09 18:30 | close | 634 | 0.10 | 1.16292 | 0.00000 | 0.00000 | -12.20 | 8899.70 |
| 1269 | 2026.01.09 18:30 | sell | 635 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 1270 | 2026.01.09 20:30 | close | 635 | 0.10 | 1.16341 | 0.00000 | 0.00000 | -5.00 | 8894.70 |
| 1271 | 2026.01.09 20:30 | buy | 636 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 1272 | 2026.01.12 00:00 | close | 636 | 0.10 | 1.16334 | 0.00000 | 0.00000 | -0.80 | 8893.90 |
| 1273 | 2026.01.12 00:00 | sell | 637 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
| 1274 | 2026.01.12 02:30 | close | 637 | 0.10 | 1.16435 | 0.00000 | 0.00000 | -10.30 | 8883.60 |
| 1275 | 2026.01.12 02:30 | buy | 638 | 0.10 | 1.16436 | 0.00000 | 0.00000 | ||
| 1276 | 2026.01.12 06:00 | close | 638 | 0.10 | 1.16548 | 0.00000 | 0.00000 | 11.20 | 8894.80 |
| 1277 | 2026.01.12 06:00 | sell | 639 | 0.10 | 1.16547 | 0.00000 | 0.00000 | ||
| 1278 | 2026.01.12 07:30 | close | 639 | 0.10 | 1.16663 | 0.00000 | 0.00000 | -11.60 | 8883.20 |
| 1279 | 2026.01.12 07:30 | buy | 640 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
| 1280 | 2026.01.12 12:30 | close | 640 | 0.10 | 1.16797 | 0.00000 | 0.00000 | 13.30 | 8896.50 |
| 1281 | 2026.01.12 12:30 | sell | 641 | 0.10 | 1.16796 | 0.00000 | 0.00000 | ||
| 1282 | 2026.01.12 13:00 | close | 641 | 0.10 | 1.16861 | 0.00000 | 0.00000 | -6.50 | 8890.00 |
| 1283 | 2026.01.12 13:00 | buy | 642 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
| 1284 | 2026.01.12 14:00 | close | 642 | 0.10 | 1.16779 | 0.00000 | 0.00000 | -8.10 | 8881.90 |
| 1285 | 2026.01.12 14:00 | sell | 643 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
| 1286 | 2026.01.12 15:30 | close | 643 | 0.10 | 1.16900 | 0.00000 | 0.00000 | -12.20 | 8869.70 |
| 1287 | 2026.01.12 15:30 | buy | 644 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
| 1288 | 2026.01.12 16:30 | close | 644 | 0.10 | 1.16750 | 0.00000 | 0.00000 | -14.90 | 8854.80 |
| 1289 | 2026.01.12 16:30 | sell | 645 | 0.10 | 1.16749 | 0.00000 | 0.00000 | ||
| 1290 | 2026.01.12 22:00 | close | 645 | 0.10 | 1.16727 | 0.00000 | 0.00000 | 2.20 | 8857.00 |
| 1291 | 2026.01.12 22:00 | buy | 646 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 1292 | 2026.01.12 23:00 | close | 646 | 0.10 | 1.16644 | 0.00000 | 0.00000 | -8.40 | 8848.60 |
| 1293 | 2026.01.12 23:00 | sell | 647 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 1294 | 2026.01.13 06:30 | close | 647 | 0.10 | 1.16653 | 0.00000 | 0.00000 | -1.00 | 8847.60 |
| 1295 | 2026.01.13 06:30 | buy | 648 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
| 1296 | 2026.01.13 08:30 | close | 648 | 0.10 | 1.16547 | 0.00000 | 0.00000 | -10.50 | 8837.10 |
| 1297 | 2026.01.13 08:30 | sell | 649 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
| 1298 | 2026.01.13 10:00 | close | 649 | 0.10 | 1.16648 | 0.00000 | 0.00000 | -10.20 | 8826.90 |
| 1299 | 2026.01.13 10:00 | buy | 650 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
| 1300 | 2026.01.13 10:30 | close | 650 | 0.10 | 1.16608 | 0.00000 | 0.00000 | -4.10 | 8822.80 |
| 1301 | 2026.01.13 10:30 | sell | 651 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
| 1302 | 2026.01.13 11:00 | close | 651 | 0.10 | 1.16700 | 0.00000 | 0.00000 | -9.30 | 8813.50 |
| 1303 | 2026.01.13 11:00 | buy | 652 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
| 1304 | 2026.01.13 14:30 | close | 652 | 0.10 | 1.16661 | 0.00000 | 0.00000 | -4.00 | 8809.50 |
| 1305 | 2026.01.13 14:30 | sell | 653 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
| 1306 | 2026.01.13 16:00 | close | 653 | 0.10 | 1.16691 | 0.00000 | 0.00000 | -3.10 | 8806.40 |
| 1307 | 2026.01.13 16:00 | buy | 654 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
| 1308 | 2026.01.13 17:30 | close | 654 | 0.10 | 1.16474 | 0.00000 | 0.00000 | -21.60 | 8784.80 |
| 1309 | 2026.01.13 17:30 | sell | 655 | 0.10 | 1.16473 | 0.00000 | 0.00000 | ||
| 1310 | 2026.01.13 21:00 | close | 655 | 0.10 | 1.16540 | 0.00000 | 0.00000 | -6.70 | 8778.10 |
| 1311 | 2026.01.13 21:00 | buy | 656 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 1312 | 2026.01.13 22:30 | close | 656 | 0.10 | 1.16458 | 0.00000 | 0.00000 | -8.10 | 8770.00 |
| 1313 | 2026.01.13 22:30 | sell | 657 | 0.10 | 1.16459 | 0.00000 | 0.00000 | ||
| 1314 | 2026.01.14 05:00 | close | 657 | 0.10 | 1.16443 | 0.00000 | 0.00000 | 1.60 | 8771.60 |
| 1315 | 2026.01.14 05:00 | buy | 658 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 1316 | 2026.01.14 08:00 | close | 658 | 0.10 | 1.16413 | 0.00000 | 0.00000 | -3.10 | 8768.50 |
| 1317 | 2026.01.14 08:00 | sell | 659 | 0.10 | 1.16414 | 0.00000 | 0.00000 | ||
| 1318 | 2026.01.14 08:30 | close | 659 | 0.10 | 1.16474 | 0.00000 | 0.00000 | -6.00 | 8762.50 |
| 1319 | 2026.01.14 08:30 | buy | 660 | 0.10 | 1.16473 | 0.00000 | 0.00000 | ||
| 1320 | 2026.01.14 10:30 | close | 660 | 0.10 | 1.16423 | 0.00000 | 0.00000 | -5.00 | 8757.50 |
| 1321 | 2026.01.14 10:30 | sell | 661 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
| 1322 | 2026.01.14 11:00 | close | 661 | 0.10 | 1.16483 | 0.00000 | 0.00000 | -6.10 | 8751.40 |
| 1323 | 2026.01.14 11:00 | buy | 662 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
| 1324 | 2026.01.14 13:30 | close | 662 | 0.10 | 1.16476 | 0.00000 | 0.00000 | -0.60 | 8750.80 |
| 1325 | 2026.01.14 13:30 | sell | 663 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
| 1326 | 2026.01.14 15:00 | close | 663 | 0.10 | 1.16604 | 0.00000 | 0.00000 | -12.70 | 8738.10 |
| 1327 | 2026.01.14 15:00 | buy | 664 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
| 1328 | 2026.01.14 15:30 | close | 664 | 0.10 | 1.16469 | 0.00000 | 0.00000 | -13.40 | 8724.70 |
| 1329 | 2026.01.14 15:30 | sell | 665 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 1330 | 2026.01.14 16:30 | close | 665 | 0.10 | 1.16557 | 0.00000 | 0.00000 | -8.90 | 8715.80 |
| 1331 | 2026.01.14 16:30 | buy | 666 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 1332 | 2026.01.14 19:30 | close | 666 | 0.10 | 1.16511 | 0.00000 | 0.00000 | -4.50 | 8711.30 |
| 1333 | 2026.01.14 19:30 | sell | 667 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
| 1334 | 2026.01.14 23:00 | close | 667 | 0.10 | 1.16439 | 0.00000 | 0.00000 | 7.10 | 8718.40 |
| 1335 | 2026.01.14 23:00 | buy | 668 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 1336 | 2026.01.15 02:30 | close | 668 | 0.10 | 1.16411 | 0.00000 | 0.00000 | -2.90 | 8715.50 |
| 1337 | 2026.01.15 02:30 | sell | 669 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
| 1338 | 2026.01.15 10:30 | close | 669 | 0.10 | 1.16347 | 0.00000 | 0.00000 | 6.50 | 8722.00 |
| 1339 | 2026.01.15 10:30 | buy | 670 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 1340 | 2026.01.15 11:00 | close | 670 | 0.10 | 1.16302 | 0.00000 | 0.00000 | -4.60 | 8717.40 |
| 1341 | 2026.01.15 11:00 | sell | 671 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 1342 | 2026.01.15 12:00 | close | 671 | 0.10 | 1.16366 | 0.00000 | 0.00000 | -6.30 | 8711.10 |
| 1343 | 2026.01.15 12:00 | buy | 672 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 1344 | 2026.01.15 14:00 | close | 672 | 0.10 | 1.16302 | 0.00000 | 0.00000 | -6.30 | 8704.80 |
| 1345 | 2026.01.15 14:00 | sell | 673 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 1346 | 2026.01.15 18:30 | close | 673 | 0.10 | 1.16097 | 0.00000 | 0.00000 | 20.60 | 8725.40 |
| 1347 | 2026.01.15 18:30 | buy | 674 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
| 1348 | 2026.01.15 19:00 | close | 674 | 0.10 | 1.16040 | 0.00000 | 0.00000 | -5.80 | 8719.60 |
| 1349 | 2026.01.15 19:00 | sell | 675 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
| 1350 | 2026.01.15 19:30 | close | 675 | 0.10 | 1.16135 | 0.00000 | 0.00000 | -9.60 | 8710.00 |
| 1351 | 2026.01.15 19:30 | buy | 676 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 1352 | 2026.01.15 22:30 | close | 676 | 0.10 | 1.16066 | 0.00000 | 0.00000 | -7.00 | 8703.00 |
| 1353 | 2026.01.15 22:30 | sell | 677 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 1354 | 2026.01.16 01:30 | close | 677 | 0.10 | 1.16094 | 0.00000 | 0.00000 | -2.90 | 8700.10 |
| 1355 | 2026.01.16 01:30 | buy | 678 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 1356 | 2026.01.16 03:00 | close | 678 | 0.10 | 1.16029 | 0.00000 | 0.00000 | -6.40 | 8693.70 |
| 1357 | 2026.01.16 03:00 | sell | 679 | 0.10 | 1.16028 | 0.00000 | 0.00000 | ||
| 1358 | 2026.01.16 04:30 | close | 679 | 0.10 | 1.16100 | 0.00000 | 0.00000 | -7.20 | 8686.50 |
| 1359 | 2026.01.16 04:30 | buy | 680 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
| 1360 | 2026.01.16 08:00 | close | 680 | 0.10 | 1.16061 | 0.00000 | 0.00000 | -3.80 | 8682.70 |
| 1361 | 2026.01.16 08:00 | sell | 681 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
| 1362 | 2026.01.16 09:30 | close | 681 | 0.10 | 1.16132 | 0.00000 | 0.00000 | -7.00 | 8675.70 |
| 1363 | 2026.01.16 09:30 | buy | 682 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
| 1364 | 2026.01.16 11:00 | close | 682 | 0.10 | 1.16087 | 0.00000 | 0.00000 | -4.60 | 8671.10 |
| 1365 | 2026.01.16 11:00 | sell | 683 | 0.10 | 1.16086 | 0.00000 | 0.00000 | ||
| 1366 | 2026.01.16 11:30 | close | 683 | 0.10 | 1.16133 | 0.00000 | 0.00000 | -4.70 | 8666.40 |
| 1367 | 2026.01.16 11:30 | buy | 684 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 1368 | 2026.01.16 12:00 | close | 684 | 0.10 | 1.16078 | 0.00000 | 0.00000 | -5.60 | 8660.80 |
| 1369 | 2026.01.16 12:00 | sell | 685 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
| 1370 | 2026.01.16 12:30 | close | 685 | 0.10 | 1.16151 | 0.00000 | 0.00000 | -7.20 | 8653.60 |
| 1371 | 2026.01.16 12:30 | buy | 686 | 0.10 | 1.16152 | 0.00000 | 0.00000 | ||
| 1372 | 2026.01.16 16:30 | close | 686 | 0.10 | 1.16144 | 0.00000 | 0.00000 | -0.80 | 8652.80 |
| 1373 | 2026.01.16 16:30 | sell | 687 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 1374 | 2026.01.16 17:00 | close | 687 | 0.10 | 1.16192 | 0.00000 | 0.00000 | -4.90 | 8647.90 |
| 1375 | 2026.01.16 17:00 | buy | 688 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
| 1376 | 2026.01.16 17:30 | close | 688 | 0.10 | 1.16020 | 0.00000 | 0.00000 | -17.30 | 8630.60 |
| 1377 | 2026.01.16 17:30 | sell | 689 | 0.10 | 1.16021 | 0.00000 | 0.00000 | ||
| 1378 | 2026.01.16 22:30 | close | 689 | 0.10 | 1.16009 | 0.00000 | 0.00000 | 1.20 | 8631.80 |
| 1379 | 2026.01.16 22:30 | buy | 690 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 1380 | 2026.01.19 00:00 | close | 690 | 0.10 | 1.15779 | 0.00000 | 0.00000 | -23.10 | 8608.70 |
| 1381 | 2026.01.19 00:00 | sell | 691 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
| 1382 | 2026.01.19 01:30 | close | 691 | 0.10 | 1.16129 | 0.00000 | 0.00000 | -34.90 | 8573.80 |
| 1383 | 2026.01.19 01:30 | buy | 692 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
| 1384 | 2026.01.19 05:00 | close | 692 | 0.10 | 1.16171 | 0.00000 | 0.00000 | 4.10 | 8577.90 |
| 1385 | 2026.01.19 05:00 | sell | 693 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
| 1386 | 2026.01.19 06:00 | close | 693 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -8.30 | 8569.60 |
| 1387 | 2026.01.19 06:00 | buy | 694 | 0.10 | 1.16254 | 0.00000 | 0.00000 | ||
| 1388 | 2026.01.19 09:00 | close | 694 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 2.10 | 8571.70 |
| 1389 | 2026.01.19 09:00 | sell | 695 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 1390 | 2026.01.19 09:30 | close | 695 | 0.10 | 1.16364 | 0.00000 | 0.00000 | -8.80 | 8562.90 |
| 1391 | 2026.01.19 09:30 | buy | 696 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
| 1392 | 2026.01.19 10:00 | close | 696 | 0.10 | 1.16256 | 0.00000 | 0.00000 | -10.70 | 8552.20 |
| 1393 | 2026.01.19 10:00 | sell | 697 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
| 1394 | 2026.01.19 14:00 | close | 697 | 0.10 | 1.16286 | 0.00000 | 0.00000 | -2.90 | 8549.30 |
| 1395 | 2026.01.19 14:00 | buy | 698 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
| 1396 | 2026.01.19 22:00 | close | 698 | 0.10 | 1.16426 | 0.00000 | 0.00000 | 14.10 | 8563.40 |
| 1397 | 2026.01.19 22:00 | sell | 699 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
| 1398 | 2026.01.19 23:00 | close | 699 | 0.10 | 1.16461 | 0.00000 | 0.00000 | -3.40 | 8560.00 |
| 1399 | 2026.01.19 23:00 | buy | 700 | 0.10 | 1.16462 | 0.00000 | 0.00000 | ||
| 1400 | 2026.01.19 23:30 | close | 700 | 0.10 | 1.16428 | 0.00000 | 0.00000 | -3.40 | 8556.60 |
| 1401 | 2026.01.19 23:30 | sell | 701 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
| 1402 | 2026.01.20 00:00 | close | 701 | 0.10 | 1.16462 | 0.00000 | 0.00000 | -3.50 | 8553.10 |
| 1403 | 2026.01.20 00:00 | buy | 702 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
| 1404 | 2026.01.20 01:30 | close | 702 | 0.10 | 1.16394 | 0.00000 | 0.00000 | -6.60 | 8546.50 |
| 1405 | 2026.01.20 01:30 | sell | 703 | 0.10 | 1.16395 | 0.00000 | 0.00000 | ||
| 1406 | 2026.01.20 04:00 | close | 703 | 0.10 | 1.16444 | 0.00000 | 0.00000 | -4.90 | 8541.60 |
| 1407 | 2026.01.20 04:00 | buy | 704 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 1408 | 2026.01.20 15:00 | close | 704 | 0.10 | 1.17253 | 0.00000 | 0.00000 | 81.00 | 8622.60 |
| 1409 | 2026.01.20 15:00 | sell | 705 | 0.10 | 1.17254 | 0.00000 | 0.00000 | ||
| 1410 | 2026.01.20 16:00 | close | 705 | 0.10 | 1.17341 | 0.00000 | 0.00000 | -8.70 | 8613.90 |
| 1411 | 2026.01.20 16:00 | buy | 706 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
| 1412 | 2026.01.20 16:30 | close | 706 | 0.10 | 1.17257 | 0.00000 | 0.00000 | -8.50 | 8605.40 |
| 1413 | 2026.01.20 16:30 | sell | 707 | 0.10 | 1.17256 | 0.00000 | 0.00000 | ||
| 1414 | 2026.01.20 18:30 | close | 707 | 0.10 | 1.17341 | 0.00000 | 0.00000 | -8.50 | 8596.90 |
| 1415 | 2026.01.20 18:30 | buy | 708 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 1416 | 2026.01.20 21:00 | close | 708 | 0.10 | 1.17260 | 0.00000 | 0.00000 | -8.00 | 8588.90 |
| 1417 | 2026.01.20 21:00 | sell | 709 | 0.10 | 1.17261 | 0.00000 | 0.00000 | ||
| 1418 | 2026.01.21 00:00 | close | 709 | 0.10 | 1.17249 | 0.00000 | 0.00000 | 1.20 | 8590.10 |
| 1419 | 2026.01.21 00:00 | buy | 710 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 1420 | 2026.01.21 02:30 | close | 710 | 0.10 | 1.17197 | 0.00000 | 0.00000 | -5.30 | 8584.80 |
| 1421 | 2026.01.21 02:30 | sell | 711 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
| 1422 | 2026.01.21 03:30 | close | 711 | 0.10 | 1.17326 | 0.00000 | 0.00000 | -13.00 | 8571.80 |
| 1423 | 2026.01.21 03:30 | buy | 712 | 0.10 | 1.17327 | 0.00000 | 0.00000 | ||
| 1424 | 2026.01.21 05:30 | close | 712 | 0.10 | 1.17116 | 0.00000 | 0.00000 | -21.10 | 8550.70 |
| 1425 | 2026.01.21 05:30 | sell | 713 | 0.10 | 1.17115 | 0.00000 | 0.00000 | ||
| 1426 | 2026.01.21 08:30 | close | 713 | 0.10 | 1.17212 | 0.00000 | 0.00000 | -9.70 | 8541.00 |
| 1427 | 2026.01.21 08:30 | buy | 714 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 1428 | 2026.01.21 10:00 | close | 714 | 0.10 | 1.17164 | 0.00000 | 0.00000 | -4.70 | 8536.30 |
| 1429 | 2026.01.21 10:00 | sell | 715 | 0.10 | 1.17165 | 0.00000 | 0.00000 | ||
| 1430 | 2026.01.21 13:30 | close | 715 | 0.10 | 1.17134 | 0.00000 | 0.00000 | 3.10 | 8539.40 |
| 1431 | 2026.01.21 13:30 | buy | 716 | 0.10 | 1.17133 | 0.00000 | 0.00000 | ||
| 1432 | 2026.01.21 17:00 | close | 716 | 0.10 | 1.17242 | 0.00000 | 0.00000 | 10.90 | 8550.30 |
| 1433 | 2026.01.21 17:00 | sell | 717 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 1434 | 2026.01.22 03:00 | close | 717 | 0.10 | 1.16880 | 0.00000 | 0.00000 | 36.30 | 8586.60 |
| 1435 | 2026.01.22 03:00 | buy | 718 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 1436 | 2026.01.22 07:30 | close | 718 | 0.10 | 1.16879 | 0.00000 | 0.00000 | 0.00 | 8586.60 |
| 1437 | 2026.01.22 07:30 | sell | 719 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 1438 | 2026.01.22 08:30 | close | 719 | 0.10 | 1.16908 | 0.00000 | 0.00000 | -2.80 | 8583.80 |
| 1439 | 2026.01.22 08:30 | buy | 720 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
| 1440 | 2026.01.22 09:00 | close | 720 | 0.10 | 1.16879 | 0.00000 | 0.00000 | -3.00 | 8580.80 |
| 1441 | 2026.01.22 09:00 | sell | 721 | 0.10 | 1.16878 | 0.00000 | 0.00000 | ||
| 1442 | 2026.01.22 10:00 | close | 721 | 0.10 | 1.16912 | 0.00000 | 0.00000 | -3.40 | 8577.40 |
| 1443 | 2026.01.22 10:00 | buy | 722 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
| 1444 | 2026.01.22 12:30 | close | 722 | 0.10 | 1.16871 | 0.00000 | 0.00000 | -4.20 | 8573.20 |
| 1445 | 2026.01.22 12:30 | sell | 723 | 0.10 | 1.16872 | 0.00000 | 0.00000 | ||
| 1446 | 2026.01.22 13:00 | close | 723 | 0.10 | 1.16961 | 0.00000 | 0.00000 | -8.90 | 8564.30 |
| 1447 | 2026.01.22 13:00 | buy | 724 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 1448 | 2026.01.23 02:30 | close | 724 | 0.10 | 1.17510 | 0.00000 | 0.00000 | 55.00 | 8619.30 |
| 1449 | 2026.01.23 02:30 | sell | 725 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
| 1450 | 2026.01.23 07:00 | close | 725 | 0.10 | 1.17507 | 0.00000 | 0.00000 | 0.40 | 8619.70 |
| 1451 | 2026.01.23 07:00 | buy | 726 | 0.10 | 1.17508 | 0.00000 | 0.00000 | ||
| 1452 | 2026.01.23 08:30 | close | 726 | 0.10 | 1.17432 | 0.00000 | 0.00000 | -7.60 | 8612.10 |
| 1453 | 2026.01.23 08:30 | sell | 727 | 0.10 | 1.17433 | 0.00000 | 0.00000 | ||
| 1454 | 2026.01.23 11:30 | close | 727 | 0.10 | 1.17421 | 0.00000 | 0.00000 | 1.20 | 8613.30 |
| 1455 | 2026.01.23 11:30 | buy | 728 | 0.10 | 1.17422 | 0.00000 | 0.00000 | ||
| 1456 | 2026.01.23 12:00 | close | 728 | 0.10 | 1.17350 | 0.00000 | 0.00000 | -7.20 | 8606.10 |
| 1457 | 2026.01.23 12:00 | sell | 729 | 0.10 | 1.17349 | 0.00000 | 0.00000 | ||
| 1458 | 2026.01.23 13:30 | close | 729 | 0.10 | 1.17376 | 0.00000 | 0.00000 | -2.70 | 8603.40 |
| 1459 | 2026.01.23 13:30 | buy | 730 | 0.10 | 1.17375 | 0.00000 | 0.00000 | ||
| 1460 | 2026.01.23 16:00 | close | 730 | 0.10 | 1.17335 | 0.00000 | 0.00000 | -4.00 | 8599.40 |
| 1461 | 2026.01.23 16:00 | sell | 731 | 0.10 | 1.17334 | 0.00000 | 0.00000 | ||
| 1462 | 2026.01.23 16:30 | close | 731 | 0.10 | 1.17453 | 0.00000 | 0.00000 | -11.90 | 8587.50 |
| 1463 | 2026.01.23 16:30 | buy | 732 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
| 1464 | 2026.01.26 02:30 | close | 732 | 0.10 | 1.18531 | 0.00000 | 0.00000 | 107.90 | 8695.40 |
| 1465 | 2026.01.26 02:30 | sell | 733 | 0.10 | 1.18530 | 0.00000 | 0.00000 | ||
| 1466 | 2026.01.26 03:00 | close | 733 | 0.10 | 1.18619 | 0.00000 | 0.00000 | -8.90 | 8686.50 |
| 1467 | 2026.01.26 03:00 | buy | 734 | 0.10 | 1.18620 | 0.00000 | 0.00000 | ||
| 1468 | 2026.01.26 03:30 | close | 734 | 0.10 | 1.18583 | 0.00000 | 0.00000 | -3.70 | 8682.80 |
| 1469 | 2026.01.26 03:30 | sell | 735 | 0.10 | 1.18584 | 0.00000 | 0.00000 | ||
| 1470 | 2026.01.26 04:30 | close | 735 | 0.10 | 1.18729 | 0.00000 | 0.00000 | -14.50 | 8668.30 |
| 1471 | 2026.01.26 04:30 | buy | 736 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 1472 | 2026.01.26 06:30 | close | 736 | 0.10 | 1.18607 | 0.00000 | 0.00000 | -12.30 | 8656.00 |
| 1473 | 2026.01.26 06:30 | sell | 737 | 0.10 | 1.18608 | 0.00000 | 0.00000 | ||
| 1474 | 2026.01.26 07:30 | close | 737 | 0.10 | 1.18684 | 0.00000 | 0.00000 | -7.60 | 8648.40 |
| 1475 | 2026.01.26 07:30 | buy | 738 | 0.10 | 1.18683 | 0.00000 | 0.00000 | ||
| 1476 | 2026.01.26 08:30 | close | 738 | 0.10 | 1.18570 | 0.00000 | 0.00000 | -11.30 | 8637.10 |
| 1477 | 2026.01.26 08:30 | sell | 739 | 0.10 | 1.18571 | 0.00000 | 0.00000 | ||
| 1478 | 2026.01.26 11:30 | close | 739 | 0.10 | 1.18604 | 0.00000 | 0.00000 | -3.30 | 8633.80 |
| 1479 | 2026.01.26 11:30 | buy | 740 | 0.10 | 1.18603 | 0.00000 | 0.00000 | ||
| 1480 | 2026.01.26 13:30 | close | 740 | 0.10 | 1.18514 | 0.00000 | 0.00000 | -8.90 | 8624.90 |
| 1481 | 2026.01.26 13:30 | sell | 741 | 0.10 | 1.18513 | 0.00000 | 0.00000 | ||
| 1482 | 2026.01.26 16:00 | close | 741 | 0.10 | 1.18567 | 0.00000 | 0.00000 | -5.40 | 8619.50 |
| 1483 | 2026.01.26 16:00 | buy | 742 | 0.10 | 1.18566 | 0.00000 | 0.00000 | ||
| 1484 | 2026.01.26 20:00 | close | 742 | 0.10 | 1.18783 | 0.00000 | 0.00000 | 21.70 | 8641.20 |
| 1485 | 2026.01.26 20:00 | sell | 743 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
| 1486 | 2026.01.26 20:30 | close | 743 | 0.10 | 1.18864 | 0.00000 | 0.00000 | -8.00 | 8633.20 |
| 1487 | 2026.01.26 20:30 | buy | 744 | 0.10 | 1.18865 | 0.00000 | 0.00000 | ||
| 1488 | 2026.01.26 21:00 | close | 744 | 0.10 | 1.18785 | 0.00000 | 0.00000 | -8.00 | 8625.20 |
| 1489 | 2026.01.26 21:00 | sell | 745 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
| 1490 | 2026.01.26 22:30 | close | 745 | 0.10 | 1.18827 | 0.00000 | 0.00000 | -4.30 | 8620.90 |
| 1491 | 2026.01.26 22:30 | buy | 746 | 0.10 | 1.18826 | 0.00000 | 0.00000 | ||
| 1492 | 2026.01.26 23:30 | close | 746 | 0.10 | 1.18756 | 0.00000 | 0.00000 | -7.00 | 8613.90 |
| 1493 | 2026.01.26 23:30 | sell | 747 | 0.10 | 1.18755 | 0.00000 | 0.00000 | ||
| 1494 | 2026.01.27 00:00 | close | 747 | 0.10 | 1.18808 | 0.00000 | 0.00000 | -5.30 | 8608.60 |
| 1495 | 2026.01.27 00:00 | buy | 748 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
| 1496 | 2026.01.27 00:30 | close | 748 | 0.10 | 1.18757 | 0.00000 | 0.00000 | -5.00 | 8603.60 |
| 1497 | 2026.01.27 00:30 | sell | 749 | 0.10 | 1.18758 | 0.00000 | 0.00000 | ||
| 1498 | 2026.01.27 02:30 | close | 749 | 0.10 | 1.18793 | 0.00000 | 0.00000 | -3.50 | 8600.10 |
| 1499 | 2026.01.27 02:30 | buy | 750 | 0.10 | 1.18794 | 0.00000 | 0.00000 | ||
| 1500 | 2026.01.27 03:30 | close | 750 | 0.10 | 1.18754 | 0.00000 | 0.00000 | -4.00 | 8596.10 |
| 1501 | 2026.01.27 03:30 | sell | 751 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
| 1502 | 2026.01.27 04:00 | close | 751 | 0.10 | 1.18793 | 0.00000 | 0.00000 | -4.00 | 8592.10 |
| 1503 | 2026.01.27 04:00 | buy | 752 | 0.10 | 1.18792 | 0.00000 | 0.00000 | ||
| 1504 | 2026.01.27 06:00 | close | 752 | 0.10 | 1.18791 | 0.00000 | 0.00000 | -0.10 | 8592.00 |
| 1505 | 2026.01.27 06:00 | sell | 753 | 0.10 | 1.18792 | 0.00000 | 0.00000 | ||
| 1506 | 2026.01.27 12:00 | close | 753 | 0.10 | 1.18898 | 0.00000 | 0.00000 | -10.60 | 8581.40 |
| 1507 | 2026.01.27 12:00 | buy | 754 | 0.10 | 1.18897 | 0.00000 | 0.00000 | ||
| 1508 | 2026.01.28 01:30 | close | 754 | 0.10 | 1.20189 | 0.00000 | 0.00000 | 129.20 | 8710.60 |
| 1509 | 2026.01.28 01:30 | sell | 755 | 0.10 | 1.20188 | 0.00000 | 0.00000 | ||
| 1510 | 2026.01.28 07:00 | close | 755 | 0.10 | 1.20009 | 0.00000 | 0.00000 | 17.90 | 8728.50 |
| 1511 | 2026.01.28 07:00 | buy | 756 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
| 1512 | 2026.01.28 07:30 | close | 756 | 0.10 | 1.19900 | 0.00000 | 0.00000 | -10.80 | 8717.70 |
| 1513 | 2026.01.28 07:30 | sell | 757 | 0.10 | 1.19899 | 0.00000 | 0.00000 | ||
| 1514 | 2026.01.28 08:00 | close | 757 | 0.10 | 1.19977 | 0.00000 | 0.00000 | -7.80 | 8709.90 |
| 1515 | 2026.01.28 08:00 | buy | 758 | 0.10 | 1.19976 | 0.00000 | 0.00000 | ||
| 1516 | 2026.01.28 09:00 | close | 758 | 0.10 | 1.19947 | 0.00000 | 0.00000 | -2.90 | 8707.00 |
| 1517 | 2026.01.28 09:00 | sell | 759 | 0.10 | 1.19948 | 0.00000 | 0.00000 | ||
| 1518 | 2026.01.28 09:30 | close | 759 | 0.10 | 1.20040 | 0.00000 | 0.00000 | -9.20 | 8697.80 |
| 1519 | 2026.01.28 09:30 | buy | 760 | 0.10 | 1.20039 | 0.00000 | 0.00000 | ||
| 1520 | 2026.01.28 10:00 | close | 760 | 0.10 | 1.19909 | 0.00000 | 0.00000 | -13.00 | 8684.80 |
| 1521 | 2026.01.28 10:00 | sell | 761 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
| 1522 | 2026.01.28 10:30 | close | 761 | 0.10 | 1.20001 | 0.00000 | 0.00000 | -9.30 | 8675.50 |
| 1523 | 2026.01.28 10:30 | buy | 762 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
| 1524 | 2026.01.28 11:00 | close | 762 | 0.10 | 1.19798 | 0.00000 | 0.00000 | -20.20 | 8655.30 |
| 1525 | 2026.01.28 11:00 | sell | 763 | 0.10 | 1.19797 | 0.00000 | 0.00000 | ||
| 1526 | 2026.01.28 14:30 | close | 763 | 0.10 | 1.19824 | 0.00000 | 0.00000 | -2.70 | 8652.60 |
| 1527 | 2026.01.28 14:30 | buy | 764 | 0.10 | 1.19825 | 0.00000 | 0.00000 | ||
| 1528 | 2026.01.28 15:30 | close | 764 | 0.10 | 1.19620 | 0.00000 | 0.00000 | -20.50 | 8632.10 |
| 1529 | 2026.01.28 15:30 | sell | 765 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
| 1530 | 2026.01.28 22:00 | close | 765 | 0.10 | 1.19411 | 0.00000 | 0.00000 | 21.00 | 8653.10 |
| 1531 | 2026.01.28 22:00 | buy | 766 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
| 1532 | 2026.01.29 03:30 | close | 766 | 0.10 | 1.19605 | 0.00000 | 0.00000 | 19.50 | 8672.60 |
| 1533 | 2026.01.29 03:30 | sell | 767 | 0.10 | 1.19604 | 0.00000 | 0.00000 | ||
| 1534 | 2026.01.29 05:00 | close | 767 | 0.10 | 1.19738 | 0.00000 | 0.00000 | -13.40 | 8659.20 |
| 1535 | 2026.01.29 05:00 | buy | 768 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
| 1536 | 2026.01.29 09:30 | close | 768 | 0.10 | 1.19815 | 0.00000 | 0.00000 | 7.80 | 8667.00 |
| 1537 | 2026.01.29 09:30 | sell | 769 | 0.10 | 1.19814 | 0.00000 | 0.00000 | ||
| 1538 | 2026.01.29 15:00 | close | 769 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 19.40 | 8686.40 |
| 1539 | 2026.01.29 15:00 | buy | 770 | 0.10 | 1.19619 | 0.00000 | 0.00000 | ||
| 1540 | 2026.01.29 17:30 | close | 770 | 0.10 | 1.19085 | 0.00000 | 0.00000 | -53.40 | 8633.00 |
| 1541 | 2026.01.29 17:30 | sell | 771 | 0.10 | 1.19086 | 0.00000 | 0.00000 | ||
| 1542 | 2026.01.29 19:30 | close | 771 | 0.10 | 1.19563 | 0.00000 | 0.00000 | -47.70 | 8585.30 |
| 1543 | 2026.01.29 19:30 | buy | 772 | 0.10 | 1.19562 | 0.00000 | 0.00000 | ||
| 1544 | 2026.01.30 02:30 | close | 772 | 0.10 | 1.19464 | 0.00000 | 0.00000 | -9.80 | 8575.50 |
| 1545 | 2026.01.30 02:30 | sell | 773 | 0.10 | 1.19463 | 0.00000 | 0.00000 | ||
| 1546 | 2026.01.30 06:30 | close | 773 | 0.10 | 1.19248 | 0.00000 | 0.00000 | 21.50 | 8597.00 |
| 1547 | 2026.01.30 06:30 | buy | 774 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
| 1548 | 2026.01.30 08:30 | close | 774 | 0.10 | 1.19177 | 0.00000 | 0.00000 | -7.00 | 8590.00 |
| 1549 | 2026.01.30 08:30 | sell | 775 | 0.10 | 1.19176 | 0.00000 | 0.00000 | ||
| 1550 | 2026.01.30 09:30 | close | 775 | 0.10 | 1.19287 | 0.00000 | 0.00000 | -11.10 | 8578.90 |
| 1551 | 2026.01.30 09:30 | buy | 776 | 0.10 | 1.19286 | 0.00000 | 0.00000 | ||
| 1552 | 2026.01.30 11:30 | close | 776 | 0.10 | 1.19182 | 0.00000 | 0.00000 | -10.40 | 8568.50 |
| 1553 | 2026.01.30 11:30 | sell | 777 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
| 1554 | 2026.01.30 13:30 | close | 777 | 0.10 | 1.19350 | 0.00000 | 0.00000 | -16.70 | 8551.80 |
| 1555 | 2026.01.30 13:30 | buy | 778 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
| 1556 | 2026.01.30 15:00 | close | 778 | 0.10 | 1.19186 | 0.00000 | 0.00000 | -16.30 | 8535.50 |
| 1557 | 2026.01.30 15:00 | sell | 779 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
| 1558 | 2026.02.02 02:30 | close | 779 | 0.10 | 1.18724 | 0.00000 | 0.00000 | 46.30 | 8581.80 |
| 1559 | 2026.02.02 02:30 | buy | 780 | 0.10 | 1.18725 | 0.00000 | 0.00000 | ||
| 1560 | 2026.02.02 06:00 | close | 780 | 0.10 | 1.18635 | 0.00000 | 0.00000 | -9.00 | 8572.80 |
| 1561 | 2026.02.02 06:00 | sell | 781 | 0.10 | 1.18636 | 0.00000 | 0.00000 | ||
| 1562 | 2026.02.02 09:30 | close | 781 | 0.10 | 1.18637 | 0.00000 | 0.00000 | -0.10 | 8572.70 |
| 1563 | 2026.02.02 09:30 | buy | 782 | 0.10 | 1.18636 | 0.00000 | 0.00000 | ||
| 1564 | 2026.02.02 10:00 | close | 782 | 0.10 | 1.18528 | 0.00000 | 0.00000 | -10.80 | 8561.90 |
| 1565 | 2026.02.02 10:00 | sell | 783 | 0.10 | 1.18527 | 0.00000 | 0.00000 | ||
| 1566 | 2026.02.02 10:30 | close | 783 | 0.10 | 1.18630 | 0.00000 | 0.00000 | -10.30 | 8551.60 |
| 1567 | 2026.02.02 10:30 | buy | 784 | 0.10 | 1.18631 | 0.00000 | 0.00000 | ||
| 1568 | 2026.02.02 11:00 | close | 784 | 0.10 | 1.18501 | 0.00000 | 0.00000 | -13.00 | 8538.60 |
| 1569 | 2026.02.02 11:00 | sell | 785 | 0.10 | 1.18500 | 0.00000 | 0.00000 | ||
| 1570 | 2026.02.02 11:30 | close | 785 | 0.10 | 1.18577 | 0.00000 | 0.00000 | -7.70 | 8530.90 |
| 1571 | 2026.02.02 11:30 | buy | 786 | 0.10 | 1.18576 | 0.00000 | 0.00000 | ||
| 1572 | 2026.02.02 14:30 | close | 786 | 0.10 | 1.18543 | 0.00000 | 0.00000 | -3.30 | 8527.60 |
| 1573 | 2026.02.02 14:30 | sell | 787 | 0.10 | 1.18542 | 0.00000 | 0.00000 | ||
| 1574 | 2026.02.02 23:00 | close | 787 | 0.10 | 1.17923 | 0.00000 | 0.00000 | 61.90 | 8589.50 |
| 1575 | 2026.02.02 23:00 | buy | 788 | 0.10 | 1.17922 | 0.00000 | 0.00000 | ||
| 1576 | 2026.02.03 05:00 | close | 788 | 0.10 | 1.18009 | 0.00000 | 0.00000 | 8.70 | 8598.20 |
| 1577 | 2026.02.03 05:00 | sell | 789 | 0.10 | 1.18008 | 0.00000 | 0.00000 | ||
| 1578 | 2026.02.03 06:00 | close | 789 | 0.10 | 1.18101 | 0.00000 | 0.00000 | -9.30 | 8588.90 |
| 1579 | 2026.02.03 06:00 | buy | 790 | 0.10 | 1.18102 | 0.00000 | 0.00000 | ||
| 1580 | 2026.02.03 10:30 | close | 790 | 0.10 | 1.18081 | 0.00000 | 0.00000 | -2.10 | 8586.80 |
| 1581 | 2026.02.03 10:30 | sell | 791 | 0.10 | 1.18080 | 0.00000 | 0.00000 | ||
| 1582 | 2026.02.03 15:00 | close | 791 | 0.10 | 1.17972 | 0.00000 | 0.00000 | 10.80 | 8597.60 |
| 1583 | 2026.02.03 15:00 | buy | 792 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
| 1584 | 2026.02.03 16:30 | close | 792 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -7.50 | 8590.10 |
| 1585 | 2026.02.03 16:30 | sell | 793 | 0.10 | 1.17899 | 0.00000 | 0.00000 | ||
| 1586 | 2026.02.03 17:30 | close | 793 | 0.10 | 1.18086 | 0.00000 | 0.00000 | -18.70 | 8571.40 |
| 1587 | 2026.02.03 17:30 | buy | 794 | 0.10 | 1.18085 | 0.00000 | 0.00000 | ||
| 1588 | 2026.02.03 21:00 | close | 794 | 0.10 | 1.18082 | 0.00000 | 0.00000 | -0.30 | 8571.10 |
| 1589 | 2026.02.03 21:00 | sell | 795 | 0.10 | 1.18081 | 0.00000 | 0.00000 | ||
| 1590 | 2026.02.03 23:00 | close | 795 | 0.10 | 1.18218 | 0.00000 | 0.00000 | -13.70 | 8557.40 |
| 1591 | 2026.02.03 23:00 | buy | 796 | 0.10 | 1.18217 | 0.00000 | 0.00000 | ||
| 1592 | 2026.02.04 00:30 | close | 796 | 0.10 | 1.18133 | 0.00000 | 0.00000 | -8.40 | 8549.00 |
| 1593 | 2026.02.04 00:30 | sell | 797 | 0.10 | 1.18134 | 0.00000 | 0.00000 | ||
| 1594 | 2026.02.04 03:30 | close | 797 | 0.10 | 1.18256 | 0.00000 | 0.00000 | -12.20 | 8536.80 |
| 1595 | 2026.02.04 03:30 | buy | 798 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
| 1596 | 2026.02.04 09:00 | close | 798 | 0.10 | 1.18291 | 0.00000 | 0.00000 | 3.60 | 8540.40 |
| 1597 | 2026.02.04 09:00 | sell | 799 | 0.10 | 1.18292 | 0.00000 | 0.00000 | ||
| 1598 | 2026.02.04 15:00 | close | 799 | 0.10 | 1.18224 | 0.00000 | 0.00000 | 6.80 | 8547.20 |
| 1599 | 2026.02.04 15:00 | buy | 800 | 0.10 | 1.18225 | 0.00000 | 0.00000 | ||
| 1600 | 2026.02.04 16:30 | close | 800 | 0.10 | 1.18070 | 0.00000 | 0.00000 | -15.50 | 8531.70 |
| 1601 | 2026.02.04 16:30 | sell | 801 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
| 1602 | 2026.02.04 19:30 | close | 801 | 0.10 | 1.18094 | 0.00000 | 0.00000 | -2.50 | 8529.20 |
| 1603 | 2026.02.04 19:30 | buy | 802 | 0.10 | 1.18093 | 0.00000 | 0.00000 | ||
| 1604 | 2026.02.04 20:00 | close | 802 | 0.10 | 1.17971 | 0.00000 | 0.00000 | -12.20 | 8517.00 |
| 1605 | 2026.02.04 20:00 | sell | 803 | 0.10 | 1.17972 | 0.00000 | 0.00000 | ||
| 1606 | 2026.02.04 22:00 | close | 803 | 0.10 | 1.18099 | 0.00000 | 0.00000 | -12.70 | 8504.30 |
| 1607 | 2026.02.04 22:00 | buy | 804 | 0.10 | 1.18098 | 0.00000 | 0.00000 | ||
| 1608 | 2026.02.05 00:30 | close | 804 | 0.10 | 1.18027 | 0.00000 | 0.00000 | -7.10 | 8497.20 |
| 1609 | 2026.02.05 00:30 | sell | 805 | 0.10 | 1.18026 | 0.00000 | 0.00000 | ||
| 1610 | 2026.02.05 03:00 | close | 805 | 0.10 | 1.18052 | 0.00000 | 0.00000 | -2.60 | 8494.60 |
| 1611 | 2026.02.05 03:00 | buy | 806 | 0.10 | 1.18053 | 0.00000 | 0.00000 | ||
| 1612 | 2026.02.05 04:30 | close | 806 | 0.10 | 1.17942 | 0.00000 | 0.00000 | -11.10 | 8483.50 |
| 1613 | 2026.02.05 04:30 | sell | 807 | 0.10 | 1.17943 | 0.00000 | 0.00000 | ||
| 1614 | 2026.02.05 08:00 | close | 807 | 0.10 | 1.17908 | 0.00000 | 0.00000 | 3.50 | 8487.00 |
| 1615 | 2026.02.05 08:00 | buy | 808 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
| 1616 | 2026.02.05 08:30 | close | 808 | 0.10 | 1.17867 | 0.00000 | 0.00000 | -4.20 | 8482.80 |
| 1617 | 2026.02.05 08:30 | sell | 809 | 0.10 | 1.17866 | 0.00000 | 0.00000 | ||
| 1618 | 2026.02.05 09:00 | close | 809 | 0.10 | 1.17910 | 0.00000 | 0.00000 | -4.40 | 8478.40 |
| 1619 | 2026.02.05 09:00 | buy | 810 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
| 1620 | 2026.02.05 11:30 | close | 810 | 0.10 | 1.17873 | 0.00000 | 0.00000 | -3.80 | 8474.60 |
| 1621 | 2026.02.05 11:30 | sell | 811 | 0.10 | 1.17874 | 0.00000 | 0.00000 | ||
| 1622 | 2026.02.05 14:00 | close | 811 | 0.10 | 1.17944 | 0.00000 | 0.00000 | -7.00 | 8467.60 |
| 1623 | 2026.02.05 14:00 | buy | 812 | 0.10 | 1.17943 | 0.00000 | 0.00000 | ||
| 1624 | 2026.02.05 17:00 | close | 812 | 0.10 | 1.17972 | 0.00000 | 0.00000 | 2.90 | 8470.50 |
| 1625 | 2026.02.05 17:00 | sell | 813 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
| 1626 | 2026.02.05 19:00 | close | 813 | 0.10 | 1.18021 | 0.00000 | 0.00000 | -4.80 | 8465.70 |
| 1627 | 2026.02.05 19:00 | buy | 814 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
| 1628 | 2026.02.05 21:00 | close | 814 | 0.10 | 1.17928 | 0.00000 | 0.00000 | -9.20 | 8456.50 |
| 1629 | 2026.02.05 21:00 | sell | 815 | 0.10 | 1.17927 | 0.00000 | 0.00000 | ||
| 1630 | 2026.02.06 03:00 | close | 815 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 9.10 | 8465.60 |
| 1631 | 2026.02.06 03:00 | buy | 816 | 0.10 | 1.17837 | 0.00000 | 0.00000 | ||
| 1632 | 2026.02.06 09:30 | close | 816 | 0.10 | 1.17930 | 0.00000 | 0.00000 | 9.30 | 8474.90 |
| 1633 | 2026.02.06 09:30 | sell | 817 | 0.10 | 1.17931 | 0.00000 | 0.00000 | ||
| 1634 | 2026.02.06 15:00 | close | 817 | 0.10 | 1.17934 | 0.00000 | 0.00000 | -0.30 | 8474.60 |
| 1635 | 2026.02.06 15:00 | buy | 818 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
| 1636 | 2026.02.06 19:30 | close | 818 | 0.10 | 1.18118 | 0.00000 | 0.00000 | 18.30 | 8492.90 |
| 1637 | 2026.02.06 19:30 | sell | 819 | 0.10 | 1.18119 | 0.00000 | 0.00000 | ||
| 1638 | 2026.02.06 20:00 | close | 819 | 0.10 | 1.18188 | 0.00000 | 0.00000 | -6.90 | 8486.00 |
| 1639 | 2026.02.06 20:00 | buy | 820 | 0.10 | 1.18189 | 0.00000 | 0.00000 | ||
| 1640 | 2026.02.06 21:30 | close | 820 | 0.10 | 1.18149 | 0.00000 | 0.00000 | -4.00 | 8482.00 |
| 1641 | 2026.02.06 21:30 | sell | 821 | 0.10 | 1.18148 | 0.00000 | 0.00000 | ||
| 1642 | 2026.02.06 22:00 | close | 821 | 0.10 | 1.18199 | 0.00000 | 0.00000 | -5.10 | 8476.90 |
| 1643 | 2026.02.06 22:00 | buy | 822 | 0.10 | 1.18198 | 0.00000 | 0.00000 | ||
| 1644 | 2026.02.09 00:00 | close | 822 | 0.10 | 1.18088 | 0.00000 | 0.00000 | -11.00 | 8465.90 |
| 1645 | 2026.02.09 00:00 | sell | 823 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
| 1646 | 2026.02.09 02:00 | close | 823 | 0.10 | 1.18272 | 0.00000 | 0.00000 | -18.30 | 8447.60 |
| 1647 | 2026.02.09 02:00 | buy | 824 | 0.10 | 1.18271 | 0.00000 | 0.00000 | ||
| 1648 | 2026.02.09 04:30 | close | 824 | 0.10 | 1.18210 | 0.00000 | 0.00000 | -6.10 | 8441.50 |
| 1649 | 2026.02.09 04:30 | sell | 825 | 0.10 | 1.18211 | 0.00000 | 0.00000 | ||
| 1650 | 2026.02.09 07:00 | close | 825 | 0.10 | 1.18272 | 0.00000 | 0.00000 | -6.10 | 8435.40 |
| 1651 | 2026.02.09 07:00 | buy | 826 | 0.10 | 1.18271 | 0.00000 | 0.00000 | ||
| 1652 | 2026.02.09 18:30 | close | 826 | 0.10 | 1.18967 | 0.00000 | 0.00000 | 69.60 | 8505.00 |
| 1653 | 2026.02.09 18:30 | sell | 827 | 0.10 | 1.18966 | 0.00000 | 0.00000 | ||
| 1654 | 2026.02.09 20:00 | close | 827 | 0.10 | 1.19092 | 0.00000 | 0.00000 | -12.60 | 8492.40 |
| 1655 | 2026.02.09 20:00 | buy | 828 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
| 1656 | 2026.02.09 23:30 | close | 828 | 0.10 | 1.19112 | 0.00000 | 0.00000 | 2.10 | 8494.50 |
| 1657 | 2026.02.09 23:30 | sell | 829 | 0.10 | 1.19111 | 0.00000 | 0.00000 | ||
| 1658 | 2026.02.10 04:00 | close | 829 | 0.10 | 1.19064 | 0.00000 | 0.00000 | 4.70 | 8499.20 |
| 1659 | 2026.02.10 04:00 | buy | 830 | 0.10 | 1.19065 | 0.00000 | 0.00000 | ||
| 1660 | 2026.02.10 06:30 | close | 830 | 0.10 | 1.19058 | 0.00000 | 0.00000 | -0.70 | 8498.50 |
| 1661 | 2026.02.10 06:30 | sell | 831 | 0.10 | 1.19057 | 0.00000 | 0.00000 | ||
| 1662 | 2026.02.10 10:00 | close | 831 | 0.10 | 1.19092 | 0.00000 | 0.00000 | -3.50 | 8495.00 |
| 1663 | 2026.02.10 10:00 | buy | 832 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
| 1664 | 2026.02.10 13:30 | close | 832 | 0.10 | 1.19025 | 0.00000 | 0.00000 | -6.80 | 8488.20 |
| 1665 | 2026.02.10 13:30 | sell | 833 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
| 1666 | 2026.02.10 16:00 | close | 833 | 0.10 | 1.19063 | 0.00000 | 0.00000 | -3.90 | 8484.30 |
| 1667 | 2026.02.10 16:00 | buy | 834 | 0.10 | 1.19062 | 0.00000 | 0.00000 | ||
| 1668 | 2026.02.10 17:30 | close | 834 | 0.10 | 1.19011 | 0.00000 | 0.00000 | -5.10 | 8479.20 |
| 1669 | 2026.02.10 17:30 | sell | 835 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
| 1670 | 2026.02.10 18:00 | close | 835 | 0.10 | 1.19148 | 0.00000 | 0.00000 | -13.80 | 8465.40 |
| 1671 | 2026.02.10 18:00 | buy | 836 | 0.10 | 1.19147 | 0.00000 | 0.00000 | ||
| 1672 | 2026.02.10 18:30 | close | 836 | 0.10 | 1.19022 | 0.00000 | 0.00000 | -12.50 | 8452.90 |
| 1673 | 2026.02.10 18:30 | sell | 837 | 0.10 | 1.19023 | 0.00000 | 0.00000 | ||
| 1674 | 2026.02.10 22:00 | close | 837 | 0.10 | 1.19029 | 0.00000 | 0.00000 | -0.60 | 8452.30 |
| 1675 | 2026.02.10 22:00 | buy | 838 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 1676 | 2026.02.10 23:00 | close | 838 | 0.10 | 1.18947 | 0.00000 | 0.00000 | -8.30 | 8444.00 |
| 1677 | 2026.02.10 23:00 | sell | 839 | 0.10 | 1.18946 | 0.00000 | 0.00000 | ||
| 1678 | 2026.02.11 02:30 | close | 839 | 0.10 | 1.18946 | 0.00000 | 0.00000 | 0.00 | 8444.00 |
| 1679 | 2026.02.11 02:30 | buy | 840 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
| 1680 | 2026.02.11 09:30 | close | 840 | 0.10 | 1.19127 | 0.00000 | 0.00000 | 18.00 | 8462.00 |
| 1681 | 2026.02.11 09:30 | sell | 841 | 0.10 | 1.19126 | 0.00000 | 0.00000 | ||
| 1682 | 2026.02.11 10:00 | close | 841 | 0.10 | 1.19182 | 0.00000 | 0.00000 | -5.60 | 8456.40 |
| 1683 | 2026.02.11 10:00 | buy | 842 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
| 1684 | 2026.02.11 11:30 | close | 842 | 0.10 | 1.19136 | 0.00000 | 0.00000 | -4.70 | 8451.70 |
| 1685 | 2026.02.11 11:30 | sell | 843 | 0.10 | 1.19137 | 0.00000 | 0.00000 | ||
| 1686 | 2026.02.11 12:00 | close | 843 | 0.10 | 1.19186 | 0.00000 | 0.00000 | -4.90 | 8446.80 |
| 1687 | 2026.02.11 12:00 | buy | 844 | 0.10 | 1.19185 | 0.00000 | 0.00000 | ||
| 1688 | 2026.02.11 13:30 | close | 844 | 0.10 | 1.19137 | 0.00000 | 0.00000 | -4.80 | 8442.00 |
| 1689 | 2026.02.11 13:30 | sell | 845 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
| 1690 | 2026.02.11 19:00 | close | 845 | 0.10 | 1.18837 | 0.00000 | 0.00000 | 29.90 | 8471.90 |
| 1691 | 2026.02.11 19:00 | buy | 846 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
| 1692 | 2026.02.11 22:00 | close | 846 | 0.10 | 1.18792 | 0.00000 | 0.00000 | -4.40 | 8467.50 |
| 1693 | 2026.02.11 22:00 | sell | 847 | 0.10 | 1.18793 | 0.00000 | 0.00000 | ||
| 1694 | 2026.02.12 01:30 | close | 847 | 0.10 | 1.18756 | 0.00000 | 0.00000 | 3.70 | 8471.20 |
| 1695 | 2026.02.12 01:30 | buy | 848 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
| 1696 | 2026.02.12 04:30 | close | 848 | 0.10 | 1.18746 | 0.00000 | 0.00000 | -1.10 | 8470.10 |
| 1697 | 2026.02.12 04:30 | sell | 849 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
| 1698 | 2026.02.12 05:00 | close | 849 | 0.10 | 1.18796 | 0.00000 | 0.00000 | -4.90 | 8465.20 |
| 1699 | 2026.02.12 05:00 | buy | 850 | 0.10 | 1.18797 | 0.00000 | 0.00000 | ||
| 1700 | 2026.02.12 06:00 | close | 850 | 0.10 | 1.18689 | 0.00000 | 0.00000 | -10.80 | 8454.40 |
| 1701 | 2026.02.12 06:00 | sell | 851 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 1702 | 2026.02.12 09:30 | close | 851 | 0.10 | 1.18740 | 0.00000 | 0.00000 | -5.00 | 8449.40 |
| 1703 | 2026.02.12 09:30 | buy | 852 | 0.10 | 1.18741 | 0.00000 | 0.00000 | ||
| 1704 | 2026.02.12 13:00 | close | 852 | 0.10 | 1.18766 | 0.00000 | 0.00000 | 2.50 | 8451.90 |
| 1705 | 2026.02.12 13:00 | sell | 853 | 0.10 | 1.18765 | 0.00000 | 0.00000 | ||
| 1706 | 2026.02.12 14:00 | close | 853 | 0.10 | 1.18852 | 0.00000 | 0.00000 | -8.70 | 8443.20 |
| 1707 | 2026.02.12 14:00 | buy | 854 | 0.10 | 1.18853 | 0.00000 | 0.00000 | ||
| 1708 | 2026.02.12 14:30 | close | 854 | 0.10 | 1.18802 | 0.00000 | 0.00000 | -5.10 | 8438.10 |
| 1709 | 2026.02.12 14:30 | sell | 855 | 0.10 | 1.18801 | 0.00000 | 0.00000 | ||
| 1710 | 2026.02.12 16:00 | close | 855 | 0.10 | 1.18856 | 0.00000 | 0.00000 | -5.50 | 8432.60 |
| 1711 | 2026.02.12 16:00 | buy | 856 | 0.10 | 1.18857 | 0.00000 | 0.00000 | ||
| 1712 | 2026.02.12 16:30 | close | 856 | 0.10 | 1.18784 | 0.00000 | 0.00000 | -7.30 | 8425.30 |
| 1713 | 2026.02.12 16:30 | sell | 857 | 0.10 | 1.18785 | 0.00000 | 0.00000 | ||
| 1714 | 2026.02.12 17:00 | close | 857 | 0.10 | 1.18840 | 0.00000 | 0.00000 | -5.50 | 8419.80 |
| 1715 | 2026.02.12 17:00 | buy | 858 | 0.10 | 1.18839 | 0.00000 | 0.00000 | ||
| 1716 | 2026.02.12 18:30 | close | 858 | 0.10 | 1.18645 | 0.00000 | 0.00000 | -19.40 | 8400.40 |
| 1717 | 2026.02.12 18:30 | sell | 859 | 0.10 | 1.18644 | 0.00000 | 0.00000 | ||
| 1718 | 2026.02.12 22:00 | close | 859 | 0.10 | 1.18709 | 0.00000 | 0.00000 | -6.50 | 8393.90 |
| 1719 | 2026.02.12 22:00 | buy | 860 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
| 1720 | 2026.02.13 02:30 | close | 860 | 0.10 | 1.18671 | 0.00000 | 0.00000 | -3.90 | 8390.00 |
| 1721 | 2026.02.13 02:30 | sell | 861 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
| 1722 | 2026.02.13 03:00 | close | 861 | 0.10 | 1.18731 | 0.00000 | 0.00000 | -6.10 | 8383.90 |
| 1723 | 2026.02.13 03:00 | buy | 862 | 0.10 | 1.18732 | 0.00000 | 0.00000 | ||
| 1724 | 2026.02.13 03:30 | close | 862 | 0.10 | 1.18650 | 0.00000 | 0.00000 | -8.20 | 8375.70 |
| 1725 | 2026.02.13 03:30 | sell | 863 | 0.10 | 1.18649 | 0.00000 | 0.00000 | ||
| 1726 | 2026.02.13 04:30 | close | 863 | 0.10 | 1.18708 | 0.00000 | 0.00000 | -5.90 | 8369.80 |
| 1727 | 2026.02.13 04:30 | buy | 864 | 0.10 | 1.18709 | 0.00000 | 0.00000 | ||
| 1728 | 2026.02.13 05:30 | close | 864 | 0.10 | 1.18672 | 0.00000 | 0.00000 | -3.70 | 8366.10 |
| 1729 | 2026.02.13 05:30 | sell | 865 | 0.10 | 1.18673 | 0.00000 | 0.00000 | ||
| 1730 | 2026.02.13 11:00 | close | 865 | 0.10 | 1.18633 | 0.00000 | 0.00000 | 4.00 | 8370.10 |
| 1731 | 2026.02.13 11:00 | buy | 866 | 0.10 | 1.18632 | 0.00000 | 0.00000 | ||
| 1732 | 2026.02.13 12:30 | close | 866 | 0.10 | 1.18557 | 0.00000 | 0.00000 | -7.50 | 8362.60 |
| 1733 | 2026.02.13 12:30 | sell | 867 | 0.10 | 1.18556 | 0.00000 | 0.00000 | ||
| 1734 | 2026.02.13 14:30 | close | 867 | 0.10 | 1.18611 | 0.00000 | 0.00000 | -5.50 | 8357.10 |
| 1735 | 2026.02.13 14:30 | buy | 868 | 0.10 | 1.18610 | 0.00000 | 0.00000 | ||
| 1736 | 2026.02.13 17:00 | close | 868 | 0.10 | 1.18585 | 0.00000 | 0.00000 | -2.50 | 8354.60 |
| 1737 | 2026.02.13 17:00 | sell | 869 | 0.10 | 1.18584 | 0.00000 | 0.00000 | ||
| 1738 | 2026.02.13 17:30 | close | 869 | 0.10 | 1.18662 | 0.00000 | 0.00000 | -7.80 | 8346.80 |
| 1739 | 2026.02.13 17:30 | buy | 870 | 0.10 | 1.18661 | 0.00000 | 0.00000 | ||
| 1740 | 2026.02.13 18:00 | close | 870 | 0.10 | 1.18477 | 0.00000 | 0.00000 | -18.40 | 8328.40 |
| 1741 | 2026.02.13 18:00 | sell | 871 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
| 1742 | 2026.02.13 18:30 | close | 871 | 0.10 | 1.18687 | 0.00000 | 0.00000 | -20.90 | 8307.50 |
| 1743 | 2026.02.13 18:30 | buy | 872 | 0.10 | 1.18686 | 0.00000 | 0.00000 | ||
| 1744 | 2026.02.13 22:00 | close | 872 | 0.10 | 1.18659 | 0.00000 | 0.00000 | -2.70 | 8304.80 |
| 1745 | 2026.02.13 22:00 | sell | 873 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
| 1746 | 2026.02.13 23:00 | close | 873 | 0.10 | 1.18751 | 0.00000 | 0.00000 | -9.10 | 8295.70 |
| 1747 | 2026.02.13 23:00 | buy | 874 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
| 1748 | 2026.02.16 00:30 | close | 874 | 0.10 | 1.18672 | 0.00000 | 0.00000 | -8.00 | 8287.70 |
| 1749 | 2026.02.16 00:30 | sell | 875 | 0.10 | 1.18671 | 0.00000 | 0.00000 | ||
| 1750 | 2026.02.16 05:00 | close | 875 | 0.10 | 1.18660 | 0.00000 | 0.00000 | 1.10 | 8288.80 |
| 1751 | 2026.02.16 05:00 | buy | 876 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
| 1752 | 2026.02.16 07:00 | close | 876 | 0.10 | 1.18616 | 0.00000 | 0.00000 | -4.30 | 8284.50 |
| 1753 | 2026.02.16 07:00 | sell | 877 | 0.10 | 1.18615 | 0.00000 | 0.00000 | ||
| 1754 | 2026.02.16 08:30 | close | 877 | 0.10 | 1.18671 | 0.00000 | 0.00000 | -5.60 | 8278.90 |
| 1755 | 2026.02.16 08:30 | buy | 878 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
| 1756 | 2026.02.16 10:00 | close | 878 | 0.10 | 1.18622 | 0.00000 | 0.00000 | -5.00 | 8273.90 |
| 1757 | 2026.02.16 10:00 | sell | 879 | 0.10 | 1.18621 | 0.00000 | 0.00000 | ||
| 1758 | 2026.02.16 11:30 | close | 879 | 0.10 | 1.18666 | 0.00000 | 0.00000 | -4.50 | 8269.40 |
| 1759 | 2026.02.16 11:30 | buy | 880 | 0.10 | 1.18667 | 0.00000 | 0.00000 | ||
| 1760 | 2026.02.16 12:00 | close | 880 | 0.10 | 1.18635 | 0.00000 | 0.00000 | -3.20 | 8266.20 |
| 1761 | 2026.02.16 12:00 | sell | 881 | 0.10 | 1.18636 | 0.00000 | 0.00000 | ||
| 1762 | 2026.02.16 13:00 | close | 881 | 0.10 | 1.18678 | 0.00000 | 0.00000 | -4.20 | 8262.00 |
| 1763 | 2026.02.16 13:00 | buy | 882 | 0.10 | 1.18677 | 0.00000 | 0.00000 | ||
| 1764 | 2026.02.16 14:00 | close | 882 | 0.10 | 1.18607 | 0.00000 | 0.00000 | -7.00 | 8255.00 |
| 1765 | 2026.02.16 14:00 | sell | 883 | 0.10 | 1.18608 | 0.00000 | 0.00000 | ||
| 1766 | 2026.02.16 16:30 | close | 883 | 0.10 | 1.18625 | 0.00000 | 0.00000 | -1.70 | 8253.30 |
| 1767 | 2026.02.16 16:30 | buy | 884 | 0.10 | 1.18626 | 0.00000 | 0.00000 | ||
| 1768 | 2026.02.16 17:00 | close | 884 | 0.10 | 1.18557 | 0.00000 | 0.00000 | -6.90 | 8246.40 |
| 1769 | 2026.02.16 17:00 | sell | 885 | 0.10 | 1.18558 | 0.00000 | 0.00000 | ||
| 1770 | 2026.02.16 21:30 | close | 885 | 0.10 | 1.18528 | 0.00000 | 0.00000 | 3.00 | 8249.40 |
| 1771 | 2026.02.16 21:30 | buy | 886 | 0.10 | 1.18527 | 0.00000 | 0.00000 | ||
| 1772 | 2026.02.17 00:00 | close | 886 | 0.10 | 1.18505 | 0.00000 | 0.00000 | -2.20 | 8247.20 |
| 1773 | 2026.02.17 00:00 | sell | 887 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
| 1774 | 2026.02.17 08:30 | close | 887 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 6.30 | 8253.50 |
| 1775 | 2026.02.17 08:30 | buy | 888 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
| 1776 | 2026.02.17 09:30 | close | 888 | 0.10 | 1.18347 | 0.00000 | 0.00000 | -9.20 | 8244.30 |
| 1777 | 2026.02.17 09:30 | sell | 889 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
| 1778 | 2026.02.17 11:00 | close | 889 | 0.10 | 1.18415 | 0.00000 | 0.00000 | -6.70 | 8237.60 |
| 1779 | 2026.02.17 11:00 | buy | 890 | 0.10 | 1.18414 | 0.00000 | 0.00000 | ||
| 1780 | 2026.02.17 14:00 | close | 890 | 0.10 | 1.18303 | 0.00000 | 0.00000 | -11.10 | 8226.50 |
| 1781 | 2026.02.17 14:00 | sell | 891 | 0.10 | 1.18304 | 0.00000 | 0.00000 | ||
| 1782 | 2026.02.17 18:30 | close | 891 | 0.10 | 1.18287 | 0.00000 | 0.00000 | 1.70 | 8228.20 |
| 1783 | 2026.02.17 18:30 | buy | 892 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
| 1784 | 2026.02.18 02:00 | close | 892 | 0.10 | 1.18504 | 0.00000 | 0.00000 | 21.80 | 8250.00 |
| 1785 | 2026.02.18 02:00 | sell | 893 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
| 1786 | 2026.02.18 08:00 | close | 893 | 0.10 | 1.18464 | 0.00000 | 0.00000 | 3.90 | 8253.90 |
| 1787 | 2026.02.18 08:00 | buy | 894 | 0.10 | 1.18465 | 0.00000 | 0.00000 | ||
| 1788 | 2026.02.18 09:30 | close | 894 | 0.10 | 1.18346 | 0.00000 | 0.00000 | -11.90 | 8242.00 |
| 1789 | 2026.02.18 09:30 | sell | 895 | 0.10 | 1.18347 | 0.00000 | 0.00000 | ||
| 1790 | 2026.02.18 12:30 | close | 895 | 0.10 | 1.18398 | 0.00000 | 0.00000 | -5.10 | 8236.90 |
| 1791 | 2026.02.18 12:30 | buy | 896 | 0.10 | 1.18397 | 0.00000 | 0.00000 | ||
| 1792 | 2026.02.18 13:00 | close | 896 | 0.10 | 1.18317 | 0.00000 | 0.00000 | -8.00 | 8228.90 |
| 1793 | 2026.02.18 13:00 | sell | 897 | 0.10 | 1.18318 | 0.00000 | 0.00000 | ||
| 1794 | 2026.02.18 14:30 | close | 897 | 0.10 | 1.18432 | 0.00000 | 0.00000 | -11.40 | 8217.50 |
| 1795 | 2026.02.18 14:30 | buy | 898 | 0.10 | 1.18433 | 0.00000 | 0.00000 | ||
| 1796 | 2026.02.18 16:00 | close | 898 | 0.10 | 1.18232 | 0.00000 | 0.00000 | -20.10 | 8197.40 |
| 1797 | 2026.02.18 16:00 | sell | 899 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
| 1798 | 2026.02.19 01:30 | close | 899 | 0.10 | 1.17895 | 0.00000 | 0.00000 | 33.80 | 8231.20 |
| 1799 | 2026.02.19 01:30 | buy | 900 | 0.10 | 1.17896 | 0.00000 | 0.00000 | ||
| 1800 | 2026.02.19 05:30 | close | 900 | 0.10 | 1.17884 | 0.00000 | 0.00000 | -1.20 | 8230.00 |
| 1801 | 2026.02.19 05:30 | sell | 901 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
| 1802 | 2026.02.19 08:00 | close | 901 | 0.10 | 1.17922 | 0.00000 | 0.00000 | -3.90 | 8226.10 |
| 1803 | 2026.02.19 08:00 | buy | 902 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
| 1804 | 2026.02.19 12:30 | close | 902 | 0.10 | 1.17896 | 0.00000 | 0.00000 | -2.50 | 8223.60 |
| 1805 | 2026.02.19 12:30 | sell | 903 | 0.10 | 1.17897 | 0.00000 | 0.00000 | ||
| 1806 | 2026.02.19 17:30 | close | 903 | 0.10 | 1.17656 | 0.00000 | 0.00000 | 24.10 | 8247.70 |
| 1807 | 2026.02.19 17:30 | buy | 904 | 0.10 | 1.17657 | 0.00000 | 0.00000 | ||
| 1808 | 2026.02.19 22:00 | close | 904 | 0.10 | 1.17633 | 0.00000 | 0.00000 | -2.40 | 8245.30 |
| 1809 | 2026.02.19 22:00 | sell | 905 | 0.10 | 1.17632 | 0.00000 | 0.00000 | ||
| 1810 | 2026.02.19 23:00 | close | 905 | 0.10 | 1.17695 | 0.00000 | 0.00000 | -6.30 | 8239.00 |
| 1811 | 2026.02.19 23:00 | buy | 906 | 0.10 | 1.17694 | 0.00000 | 0.00000 | ||
| 1812 | 2026.02.19 23:57 | close at stop | 906 | 0.10 | 1.17726 | 0.00000 | 0.00000 | 3.20 | 8242.20 |