Strategy Tester Report
st_exp_3b2
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1;
Bars in test5757Ticks modelled9024918Modelling quality81.59%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (39)
Total net profit-4915.70Gross profit1842.60Gross loss-6758.30
Profit factor0.27Expected payoff-5.21
Absolute drawdown4917.40Maximal drawdown4936.60 (49.27%)Relative drawdown49.27% (4936.60)
Total trades944Short positions (won %)472 (16.10%)Long positions (won %)472 (18.64%)
Profit trades (% of total)164 (17.37%)Loss trades (% of total)780 (82.63%)
Largestprofit trade66.90loss trade-88.20
Averageprofit trade11.24loss trade-8.66
Maximumconsecutive wins (profit in money)4 (26.30)consecutive losses (loss in money)29 (-205.30)
Maximalconsecutive profit (count of wins)88.10 (2)consecutive loss (count of losses)-233.00 (16)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00sell10.100.661180.000000.00000
22025.10.01 08:00close10.100.660700.000000.000004.8010004.80
32025.10.01 08:00buy20.100.660710.000000.00000
42025.10.01 13:30close20.100.660660.000000.00000-0.5010004.30
52025.10.01 13:30sell30.100.660650.000000.00000
62025.10.01 14:30close30.100.661960.000000.00000-13.109991.20
72025.10.01 14:30buy40.100.661970.000000.00000
82025.10.01 18:00close40.100.660950.000000.00000-10.209981.00
92025.10.01 18:00sell50.100.660960.000000.00000
102025.10.01 20:30close50.100.661470.000000.00000-5.109975.90
112025.10.01 20:30buy60.100.661460.000000.00000
122025.10.01 23:30close60.100.660950.000000.00000-5.109970.80
132025.10.01 23:30sell70.100.660960.000000.00000
142025.10.02 01:30close70.100.661690.000000.00000-7.309963.50
152025.10.02 01:30buy80.100.661700.000000.00000
162025.10.02 03:30close80.100.660900.000000.00000-8.009955.50
172025.10.02 03:30sell90.100.660910.000000.00000
182025.10.02 04:30close90.100.661660.000000.00000-7.509948.00
192025.10.02 04:30buy100.100.661670.000000.00000
202025.10.02 06:30close100.100.661290.000000.00000-3.809944.20
212025.10.02 06:30sell110.100.661280.000000.00000
222025.10.02 07:00close110.100.661890.000000.00000-6.109938.10
232025.10.02 07:00buy120.100.661880.000000.00000
242025.10.02 08:30close120.100.661520.000000.00000-3.609934.50
252025.10.02 08:30sell130.100.661510.000000.00000
262025.10.02 09:00close130.100.662070.000000.00000-5.609928.90
272025.10.02 09:00buy140.100.662080.000000.00000
282025.10.02 12:30close140.100.661660.000000.00000-4.209924.70
292025.10.02 12:30sell150.100.661670.000000.00000
302025.10.02 20:00close150.100.659680.000000.0000019.909944.60
312025.10.02 20:00buy160.100.659690.000000.00000
322025.10.03 00:00close160.100.659010.000000.00000-6.809937.80
332025.10.03 00:00sell170.100.659000.000000.00000
342025.10.03 01:30close170.100.659890.000000.00000-8.909928.90
352025.10.03 01:30buy180.100.659900.000000.00000
362025.10.03 05:30close180.100.659680.000000.00000-2.209926.70
372025.10.03 05:30sell190.100.659670.000000.00000
382025.10.03 09:30close190.100.660110.000000.00000-4.409922.30
392025.10.03 09:30buy200.100.660120.000000.00000
402025.10.03 14:00close200.100.660330.000000.000002.109924.40
412025.10.03 14:00sell210.100.660320.000000.00000
422025.10.03 15:00close210.100.660850.000000.00000-5.309919.10
432025.10.03 15:00buy220.100.660860.000000.00000
442025.10.03 15:30close220.100.660310.000000.00000-5.509913.60
452025.10.03 15:30sell230.100.660300.000000.00000
462025.10.03 16:00close230.100.660990.000000.00000-6.909906.70
472025.10.03 16:00buy240.100.660980.000000.00000
482025.10.03 16:30close240.100.660200.000000.00000-7.809898.90
492025.10.03 16:30sell250.100.660210.000000.00000
502025.10.03 18:30close250.100.660920.000000.00000-7.109891.80
512025.10.03 18:30buy260.100.660930.000000.00000
522025.10.03 21:00close260.100.659950.000000.00000-9.809882.00
532025.10.03 21:00sell270.100.659940.000000.00000
542025.10.06 03:00close270.100.659720.000000.000002.209884.20
552025.10.06 03:00buy280.100.659710.000000.00000
562025.10.06 08:00close280.100.660220.000000.000005.109889.30
572025.10.06 08:00sell290.100.660210.000000.00000
582025.10.06 10:00close290.100.661250.000000.00000-10.409878.90
592025.10.06 10:00buy300.100.661240.000000.00000
602025.10.06 11:00close300.100.660370.000000.00000-8.709870.20
612025.10.06 11:00sell310.100.660380.000000.00000
622025.10.06 14:30close310.100.660110.000000.000002.709872.90
632025.10.06 14:30buy320.100.660100.000000.00000
642025.10.06 19:30close320.100.661360.000000.0000012.609885.50
652025.10.06 19:30sell330.100.661350.000000.00000
662025.10.06 20:00close330.100.662060.000000.00000-7.109878.40
672025.10.06 20:00buy340.100.662050.000000.00000
682025.10.06 23:00close340.100.661510.000000.00000-5.409873.00
692025.10.06 23:00sell350.100.661500.000000.00000
702025.10.06 23:30close350.100.662190.000000.00000-6.909866.10
712025.10.06 23:30buy360.100.662200.000000.00000
722025.10.07 00:30close360.100.661580.000000.00000-6.209859.90
732025.10.07 00:30sell370.100.661570.000000.00000
742025.10.07 01:30close370.100.662220.000000.00000-6.509853.40
752025.10.07 01:30buy380.100.662210.000000.00000
762025.10.07 02:30close380.100.661530.000000.00000-6.809846.60
772025.10.07 02:30sell390.100.661520.000000.00000
782025.10.07 05:30close390.100.662430.000000.00000-9.109837.50
792025.10.07 05:30buy400.100.662420.000000.00000
802025.10.07 08:00close400.100.661090.000000.00000-13.309824.20
812025.10.07 08:00sell410.100.661100.000000.00000
822025.10.07 13:00close410.100.659870.000000.0000012.309836.50
832025.10.07 13:00buy420.100.659880.000000.00000
842025.10.07 14:30close420.100.658740.000000.00000-11.409825.10
852025.10.07 14:30sell430.100.658750.000000.00000
862025.10.07 16:30close430.100.659670.000000.00000-9.209815.90
872025.10.07 16:30buy440.100.659680.000000.00000
882025.10.07 18:00close440.100.658750.000000.00000-9.309806.60
892025.10.07 18:00sell450.100.658740.000000.00000
902025.10.07 18:30close450.100.659610.000000.00000-8.709797.90
912025.10.07 18:30buy460.100.659600.000000.00000
922025.10.07 19:00close460.100.658480.000000.00000-11.209786.70
932025.10.07 19:00sell470.100.658490.000000.00000
942025.10.08 01:30close470.100.658570.000000.00000-0.809785.90
952025.10.08 01:30buy480.100.658560.000000.00000
962025.10.08 03:00close480.100.657960.000000.00000-6.009779.90
972025.10.08 03:00sell490.100.657970.000000.00000
982025.10.08 10:30close490.100.656700.000000.0000012.709792.60
992025.10.08 10:30buy500.100.656690.000000.00000
1002025.10.08 12:00close500.100.656030.000000.00000-6.609786.00
1012025.10.08 12:00sell510.100.656020.000000.00000
1022025.10.08 12:30close510.100.656860.000000.00000-8.409777.60
1032025.10.08 12:30buy520.100.656870.000000.00000
1042025.10.08 13:00close520.100.656050.000000.00000-8.209769.40
1052025.10.08 13:00sell530.100.656060.000000.00000
1062025.10.08 13:30close530.100.657490.000000.00000-14.309755.10
1072025.10.08 13:30buy540.100.657480.000000.00000
1082025.10.08 19:00close540.100.658040.000000.000005.609760.70
1092025.10.08 19:00sell550.100.658030.000000.00000
1102025.10.08 21:30close550.100.658540.000000.00000-5.109755.60
1112025.10.08 21:30buy560.100.658550.000000.00000
1122025.10.09 00:30close560.100.658220.000000.00000-3.309752.30
1132025.10.09 00:30sell570.100.658210.000000.00000
1142025.10.09 01:30close570.100.659060.000000.00000-8.509743.80
1152025.10.09 01:30buy580.100.659070.000000.00000
1162025.10.09 02:30close580.100.658490.000000.00000-5.809738.00
1172025.10.09 02:30sell590.100.658500.000000.00000
1182025.10.09 03:30close590.100.659630.000000.00000-11.309726.70
1192025.10.09 03:30buy600.100.659640.000000.00000
1202025.10.09 09:30close600.100.658640.000000.00000-10.009716.70
1212025.10.09 09:30sell610.100.658630.000000.00000
1222025.10.09 12:30close610.100.659330.000000.00000-7.009709.70
1232025.10.09 12:30buy620.100.659320.000000.00000
1242025.10.09 17:00close620.100.658460.000000.00000-8.609701.10
1252025.10.09 17:00sell630.100.658450.000000.00000
1262025.10.09 23:00close630.100.655450.000000.0000030.009731.10
1272025.10.09 23:00buy640.100.655460.000000.00000
1282025.10.10 07:30close640.100.656500.000000.0000010.409741.50
1292025.10.10 07:30sell650.100.656490.000000.00000
1302025.10.10 13:30close650.100.655930.000000.000005.609747.10
1312025.10.10 13:30buy660.100.655920.000000.00000
1322025.10.10 14:00close660.100.655040.000000.00000-8.809738.30
1332025.10.10 14:00sell670.100.655050.000000.00000
1342025.10.10 15:30close670.100.655970.000000.00000-9.209729.10
1352025.10.10 15:30buy680.100.655980.000000.00000
1362025.10.10 16:30close680.100.654920.000000.00000-10.609718.50
1372025.10.10 16:30sell690.100.654930.000000.00000
1382025.10.13 00:00close690.100.651540.000000.0000033.909752.40
1392025.10.13 00:00buy700.100.651530.000000.00000
1402025.10.13 03:00close700.100.649700.000000.00000-18.309734.10
1412025.10.13 03:00sell710.100.649710.000000.00000
1422025.10.13 03:30close710.100.650540.000000.00000-8.309725.80
1432025.10.13 03:30buy720.100.650530.000000.00000
1442025.10.13 07:00close720.100.651640.000000.0000011.109736.90
1452025.10.13 07:00sell730.100.651650.000000.00000
1462025.10.13 07:30close730.100.652640.000000.00000-9.909727.00
1472025.10.13 07:30buy740.100.652650.000000.00000
1482025.10.13 08:00close740.100.652200.000000.00000-4.509722.50
1492025.10.13 08:00sell750.100.652190.000000.00000
1502025.10.13 08:30close750.100.652870.000000.00000-6.809715.70
1512025.10.13 08:30buy760.100.652880.000000.00000
1522025.10.13 09:00close760.100.652170.000000.00000-7.109708.60
1532025.10.13 09:00sell770.100.652160.000000.00000
1542025.10.13 10:30close770.100.652550.000000.00000-3.909704.70
1552025.10.13 10:30buy780.100.652560.000000.00000
1562025.10.13 11:30close780.100.651770.000000.00000-7.909696.80
1572025.10.13 11:30sell790.100.651760.000000.00000
1582025.10.13 13:00close790.100.652640.000000.00000-8.809688.00
1592025.10.13 13:00buy800.100.652650.000000.00000
1602025.10.13 13:30close800.100.651910.000000.00000-7.409680.60
1612025.10.13 13:30sell810.100.651920.000000.00000
1622025.10.13 17:00close810.100.652190.000000.00000-2.709677.90
1632025.10.13 17:00buy820.100.652200.000000.00000
1642025.10.13 17:30close820.100.650780.000000.00000-14.209663.70
1652025.10.13 17:30sell830.100.650770.000000.00000
1662025.10.13 18:00close830.100.651530.000000.00000-7.609656.10
1672025.10.13 18:00buy840.100.651520.000000.00000
1682025.10.13 22:00close840.100.651520.000000.000000.009656.10
1692025.10.13 22:00sell850.100.651530.000000.00000
1702025.10.14 01:30close850.100.652080.000000.00000-5.509650.60
1712025.10.14 01:30buy860.100.652070.000000.00000
1722025.10.14 02:30close860.100.651490.000000.00000-5.809644.80
1732025.10.14 02:30sell870.100.651500.000000.00000
1742025.10.14 04:00close870.100.652200.000000.00000-7.009637.80
1752025.10.14 04:00buy880.100.652210.000000.00000
1762025.10.14 05:00close880.100.651000.000000.00000-12.109625.70
1772025.10.14 05:00sell890.100.651010.000000.00000
1782025.10.14 15:00close890.100.645780.000000.0000052.309678.00
1792025.10.14 15:00buy900.100.645770.000000.00000
1802025.10.14 15:30close900.100.644740.000000.00000-10.309667.70
1812025.10.14 15:30sell910.100.644750.000000.00000
1822025.10.14 16:30close910.100.646170.000000.00000-14.209653.50
1832025.10.14 16:30buy920.100.646160.000000.00000
1842025.10.14 23:00close920.100.648290.000000.0000021.309674.80
1852025.10.14 23:00sell930.100.648300.000000.00000
1862025.10.15 01:30close930.100.649210.000000.00000-9.109665.70
1872025.10.15 01:30buy940.100.649220.000000.00000
1882025.10.15 10:30close940.100.651370.000000.0000021.509687.20
1892025.10.15 10:30sell950.100.651360.000000.00000
1902025.10.15 11:00close950.100.651990.000000.00000-6.309680.90
1912025.10.15 11:00buy960.100.652000.000000.00000
1922025.10.15 12:30close960.100.651430.000000.00000-5.709675.20
1932025.10.15 12:30sell970.100.651440.000000.00000
1942025.10.15 13:00close970.100.652450.000000.00000-10.109665.10
1952025.10.15 13:00buy980.100.652460.000000.00000
1962025.10.15 15:00close980.100.651370.000000.00000-10.909654.20
1972025.10.15 15:00sell990.100.651360.000000.00000
1982025.10.15 18:00close990.100.651990.000000.00000-6.309647.90
1992025.10.15 18:00buy1000.100.651980.000000.00000
2002025.10.15 19:00close1000.100.651190.000000.00000-7.909640.00
2012025.10.15 19:00sell1010.100.651180.000000.00000
2022025.10.15 22:30close1010.100.651150.000000.000000.309640.30
2032025.10.15 22:30buy1020.100.651140.000000.00000
2042025.10.16 02:30close1020.100.650670.000000.00000-4.709635.60
2052025.10.16 02:30sell1030.100.650660.000000.00000
2062025.10.16 03:30close1030.100.651750.000000.00000-10.909624.70
2072025.10.16 03:30buy1040.100.651740.000000.00000
2082025.10.16 04:00close1040.100.648840.000000.00000-29.009595.70
2092025.10.16 04:00sell1050.100.648850.000000.00000
2102025.10.16 09:00close1050.100.649670.000000.00000-8.209587.50
2112025.10.16 09:00buy1060.100.649680.000000.00000
2122025.10.16 14:30close1060.100.650530.000000.000008.509596.00
2132025.10.16 14:30sell1070.100.650520.000000.00000
2142025.10.16 18:00close1070.100.650640.000000.00000-1.209594.80
2152025.10.16 18:00buy1080.100.650650.000000.00000
2162025.10.16 18:30close1080.100.649540.000000.00000-11.109583.70
2172025.10.16 18:30sell1090.100.649530.000000.00000
2182025.10.16 20:30close1090.100.649840.000000.00000-3.109580.60
2192025.10.16 20:30buy1100.100.649830.000000.00000
2202025.10.16 21:00close1100.100.648370.000000.00000-14.609566.00
2212025.10.16 21:00sell1110.100.648360.000000.00000
2222025.10.17 00:30close1110.100.648560.000000.00000-2.009564.00
2232025.10.17 00:30buy1120.100.648570.000000.00000
2242025.10.17 02:30close1120.100.648300.000000.00000-2.709561.30
2252025.10.17 02:30sell1130.100.648290.000000.00000
2262025.10.17 08:00close1130.100.647760.000000.000005.309566.60
2272025.10.17 08:00buy1140.100.647770.000000.00000
2282025.10.17 10:00close1140.100.646750.000000.00000-10.209556.40
2292025.10.17 10:00sell1150.100.646740.000000.00000
2302025.10.17 12:30close1150.100.646910.000000.00000-1.709554.70
2312025.10.17 12:30buy1160.100.646900.000000.00000
2322025.10.17 16:00close1160.100.647410.000000.000005.109559.80
2332025.10.17 16:00sell1170.100.647400.000000.00000
2342025.10.17 16:30close1170.100.648180.000000.00000-7.809552.00
2352025.10.17 16:30buy1180.100.648190.000000.00000
2362025.10.17 17:00close1180.100.647650.000000.00000-5.409546.60
2372025.10.17 17:00sell1190.100.647640.000000.00000
2382025.10.17 18:00close1190.100.648780.000000.00000-11.409535.20
2392025.10.17 18:00buy1200.100.648790.000000.00000
2402025.10.17 18:30close1200.100.647560.000000.00000-12.309522.90
2412025.10.17 18:30sell1210.100.647550.000000.00000
2422025.10.17 19:00close1210.100.648850.000000.00000-13.009509.90
2432025.10.17 19:00buy1220.100.648860.000000.00000
2442025.10.20 00:02close1220.100.648330.000000.00000-5.309504.60
2452025.10.20 00:04sell1230.100.648800.000000.00000
2462025.10.20 01:00close1230.100.650070.000000.00000-12.709491.90
2472025.10.20 01:00buy1240.100.650080.000000.00000
2482025.10.20 07:00close1240.100.650300.000000.000002.209494.10
2492025.10.20 07:00sell1250.100.650290.000000.00000
2502025.10.20 09:00close1250.100.651020.000000.00000-7.309486.80
2512025.10.20 09:00buy1260.100.651010.000000.00000
2522025.10.20 09:30close1260.100.649590.000000.00000-14.209472.60
2532025.10.20 09:30sell1270.100.649600.000000.00000
2542025.10.20 16:00close1270.100.649590.000000.000000.109472.70
2552025.10.20 16:00buy1280.100.649580.000000.00000
2562025.10.20 21:00close1280.100.651250.000000.0000016.709489.40
2572025.10.20 21:00sell1290.100.651240.000000.00000
2582025.10.21 01:00close1290.100.651790.000000.00000-5.509483.90
2592025.10.21 01:00buy1300.100.651780.000000.00000
2602025.10.21 04:30close1300.100.651360.000000.00000-4.209479.70
2612025.10.21 04:30sell1310.100.651370.000000.00000
2622025.10.21 14:00close1310.100.649160.000000.0000022.109501.80
2632025.10.21 14:00buy1320.100.649150.000000.00000
2642025.10.21 17:00close1320.100.647600.000000.00000-15.509486.30
2652025.10.21 17:00sell1330.100.647610.000000.00000
2662025.10.21 18:00close1330.100.649400.000000.00000-17.909468.40
2672025.10.21 18:00buy1340.100.649390.000000.00000
2682025.10.21 20:30close1340.100.648650.000000.00000-7.409461.00
2692025.10.21 20:30sell1350.100.648660.000000.00000
2702025.10.22 01:30close1350.100.649390.000000.00000-7.309453.70
2712025.10.22 01:30buy1360.100.649380.000000.00000
2722025.10.22 04:00close1360.100.648490.000000.00000-8.909444.80
2732025.10.22 04:00sell1370.100.648500.000000.00000
2742025.10.22 05:00close1370.100.649300.000000.00000-8.009436.80
2752025.10.22 05:00buy1380.100.649290.000000.00000
2762025.10.22 11:00close1380.100.650240.000000.000009.509446.30
2772025.10.22 11:00sell1390.100.650250.000000.00000
2782025.10.22 17:00close1390.100.649600.000000.000006.509452.80
2792025.10.22 17:00buy1400.100.649610.000000.00000
2802025.10.22 20:30close1400.100.648580.000000.00000-10.309442.50
2812025.10.22 20:30sell1410.100.648590.000000.00000
2822025.10.22 23:00close1410.100.649360.000000.00000-7.709434.80
2832025.10.22 23:00buy1420.100.649370.000000.00000
2842025.10.23 00:00close1420.100.648460.000000.00000-9.109425.70
2852025.10.23 00:02sell1430.100.648410.000000.00000
2862025.10.23 00:30close1430.100.649180.000000.00000-7.709418.00
2872025.10.23 00:30buy1440.100.649170.000000.00000
2882025.10.23 02:30close1440.100.648760.000000.00000-4.109413.90
2892025.10.23 02:30sell1450.100.648780.000000.00000
2902025.10.23 04:00close1450.100.649560.000000.00000-7.809406.10
2912025.10.23 04:00buy1460.100.649570.000000.00000
2922025.10.23 05:00close1460.100.648540.000000.00000-10.309395.80
2932025.10.23 05:00sell1470.100.648550.000000.00000
2942025.10.23 08:00close1470.100.648840.000000.00000-2.909392.90
2952025.10.23 08:00buy1480.100.648830.000000.00000
2962025.10.23 14:00close1480.100.650460.000000.0000016.309409.20
2972025.10.23 14:00sell1490.100.650470.000000.00000
2982025.10.23 16:30close1490.100.651270.000000.00000-8.009401.20
2992025.10.23 16:30buy1500.100.651280.000000.00000
3002025.10.23 20:00close1500.100.651090.000000.00000-1.909399.30
3012025.10.23 20:00sell1510.100.651100.000000.00000
3022025.10.23 21:00close1510.100.652000.000000.00000-9.009390.30
3032025.10.23 21:00buy1520.100.652010.000000.00000
3042025.10.23 23:00close1520.100.651130.000000.00000-8.809381.50
3052025.10.23 23:00sell1530.100.651120.000000.00000
3062025.10.24 01:30close1530.100.651870.000000.00000-7.509374.00
3072025.10.24 01:30buy1540.100.651880.000000.00000
3082025.10.24 04:30close1540.100.650940.000000.00000-9.409364.60
3092025.10.24 04:30sell1550.100.650950.000000.00000
3102025.10.24 09:30close1550.100.650550.000000.000004.009368.60
3112025.10.24 09:30buy1560.100.650560.000000.00000
3122025.10.24 11:30close1560.100.649490.000000.00000-10.709357.90
3132025.10.24 11:30sell1570.100.649480.000000.00000
3142025.10.24 15:00close1570.100.650370.000000.00000-8.909349.00
3152025.10.24 15:00buy1580.100.650380.000000.00000
3162025.10.24 17:30close1580.100.649980.000000.00000-4.009345.00
3172025.10.24 17:30sell1590.100.649990.000000.00000
3182025.10.24 18:30close1590.100.651110.000000.00000-11.209333.80
3192025.10.24 18:30buy1600.100.651100.000000.00000
3202025.10.24 19:30close1600.100.650760.000000.00000-3.409330.40
3212025.10.24 19:30sell1610.100.650750.000000.00000
3222025.10.24 20:00close1610.100.651270.000000.00000-5.209325.20
3232025.10.24 20:00buy1620.100.651280.000000.00000
3242025.10.27 03:00close1620.100.653280.000000.0000020.009345.20
3252025.10.27 03:00sell1630.100.653270.000000.00000
3262025.10.27 04:30close1630.100.654220.000000.00000-9.509335.70
3272025.10.27 04:30buy1640.100.654210.000000.00000
3282025.10.27 05:00close1640.100.653380.000000.00000-8.309327.40
3292025.10.27 05:00sell1650.100.653390.000000.00000
3302025.10.27 06:00close1650.100.654020.000000.00000-6.309321.10
3312025.10.27 06:00buy1660.100.654010.000000.00000
3322025.10.27 07:00close1660.100.653030.000000.00000-9.809311.30
3332025.10.27 07:00sell1670.100.653020.000000.00000
3342025.10.27 08:30close1670.100.653770.000000.00000-7.509303.80
3352025.10.27 08:30buy1680.100.653760.000000.00000
3362025.10.27 11:00close1680.100.653360.000000.00000-4.009299.80
3372025.10.27 11:00sell1690.100.653350.000000.00000
3382025.10.27 11:30close1690.100.654120.000000.00000-7.709292.10
3392025.10.27 11:30buy1700.100.654130.000000.00000
3402025.10.27 15:30close1700.100.655320.000000.0000011.909304.00
3412025.10.27 15:30sell1710.100.655310.000000.00000
3422025.10.27 16:00close1710.100.655900.000000.00000-5.909298.10
3432025.10.27 16:00buy1720.100.655910.000000.00000
3442025.10.27 16:30close1720.100.655150.000000.00000-7.609290.50
3452025.10.27 16:30sell1730.100.655140.000000.00000
3462025.10.27 19:00close1730.100.655630.000000.00000-4.909285.60
3472025.10.27 19:00buy1740.100.655620.000000.00000
3482025.10.27 22:30close1740.100.655310.000000.00000-3.109282.50
3492025.10.27 22:30sell1750.100.655300.000000.00000
3502025.10.27 23:30close1750.100.656160.000000.00000-8.609273.90
3512025.10.27 23:30buy1760.100.656150.000000.00000
3522025.10.28 00:30close1760.100.655410.000000.00000-7.409266.50
3532025.10.28 00:30sell1770.100.655400.000000.00000
3542025.10.28 01:30close1770.100.656100.000000.00000-7.009259.50
3552025.10.28 01:30buy1780.100.656090.000000.00000
3562025.10.28 04:30close1780.100.655420.000000.00000-6.709252.80
3572025.10.28 04:30sell1790.100.655410.000000.00000
3582025.10.28 05:30close1790.100.656530.000000.00000-11.209241.60
3592025.10.28 05:30buy1800.100.656520.000000.00000
3602025.10.28 06:00close1800.100.655640.000000.00000-8.809232.80
3612025.10.28 06:00sell1810.100.655630.000000.00000
3622025.10.28 07:00close1810.100.656360.000000.00000-7.309225.50
3632025.10.28 07:00buy1820.100.656350.000000.00000
3642025.10.28 09:00close1820.100.655610.000000.00000-7.409218.10
3652025.10.28 09:00sell1830.100.655600.000000.00000
3662025.10.28 13:00close1830.100.655980.000000.00000-3.809214.30
3672025.10.28 13:00buy1840.100.655970.000000.00000
3682025.10.28 16:00close1840.100.655330.000000.00000-6.409207.90
3692025.10.28 16:00sell1850.100.655320.000000.00000
3702025.10.28 17:00close1850.100.656260.000000.00000-9.409198.50
3712025.10.28 17:00buy1860.100.656270.000000.00000
3722025.10.28 23:00close1860.100.658440.000000.0000021.709220.20
3732025.10.28 23:00sell1870.100.658450.000000.00000
3742025.10.29 03:00close1870.100.658810.000000.00000-3.609216.60
3752025.10.29 03:00buy1880.100.658800.000000.00000
3762025.10.29 03:30close1880.100.658010.000000.00000-7.909208.70
3772025.10.29 03:30sell1890.100.658020.000000.00000
3782025.10.29 04:00close1890.100.660080.000000.00000-20.609188.10
3792025.10.29 04:00buy1900.100.660090.000000.00000
3802025.10.29 08:00close1900.100.659550.000000.00000-5.409182.70
3812025.10.29 08:00sell1910.100.659540.000000.00000
3822025.10.29 08:30close1910.100.660160.000000.00000-6.209176.50
3832025.10.29 08:30buy1920.100.660170.000000.00000
3842025.10.29 12:00close1920.100.659450.000000.00000-7.209169.30
3852025.10.29 12:00sell1930.100.659460.000000.00000
3862025.10.29 16:00close1930.100.660060.000000.00000-6.009163.30
3872025.10.29 16:00buy1940.100.660050.000000.00000
3882025.10.29 21:30close1940.100.659890.000000.00000-1.609161.70
3892025.10.29 21:30sell1950.100.659900.000000.00000
3902025.10.30 03:00close1950.100.657980.000000.0000019.209180.90
3912025.10.30 03:00buy1960.100.657990.000000.00000
3922025.10.30 07:30close1960.100.657680.000000.00000-3.109177.80
3932025.10.30 07:30sell1970.100.657670.000000.00000
3942025.10.30 08:00close1970.100.659750.000000.00000-20.809157.00
3952025.10.30 08:00buy1980.100.659740.000000.00000
3962025.10.30 09:30close1980.100.658750.000000.00000-9.909147.10
3972025.10.30 09:30sell1990.100.658760.000000.00000
3982025.10.30 17:30close1990.100.655580.000000.0000031.809178.90
3992025.10.30 17:30buy2000.100.655590.000000.00000
4002025.10.30 18:00close2000.100.654800.000000.00000-7.909171.00
4012025.10.30 18:00sell2010.100.654810.000000.00000
4022025.10.30 18:30close2010.100.655690.000000.00000-8.809162.20
4032025.10.30 18:30buy2020.100.655680.000000.00000
4042025.10.30 21:30close2020.100.655210.000000.00000-4.709157.50
4052025.10.30 21:30sell2030.100.655220.000000.00000
4062025.10.30 23:30close2030.100.655640.000000.00000-4.209153.30
4072025.10.30 23:30buy2040.100.655650.000000.00000
4082025.10.31 04:30close2040.100.655360.000000.00000-2.909150.40
4092025.10.31 04:30sell2050.100.655370.000000.00000
4102025.10.31 12:00close2050.100.654680.000000.000006.909157.30
4112025.10.31 12:00buy2060.100.654670.000000.00000
4122025.10.31 16:00close2060.100.653580.000000.00000-10.909146.40
4132025.10.31 16:00sell2070.100.653570.000000.00000
4142025.10.31 17:00close2070.100.655010.000000.00000-14.409132.00
4152025.10.31 17:00buy2080.100.655000.000000.00000
4162025.10.31 17:30close2080.100.653970.000000.00000-10.309121.70
4172025.10.31 17:30sell2090.100.653980.000000.00000
4182025.10.31 18:00close2090.100.655560.000000.00000-15.809105.90
4192025.10.31 18:00buy2100.100.655550.000000.00000
4202025.10.31 19:30close2100.100.654020.000000.00000-15.309090.60
4212025.10.31 19:30sell2110.100.654030.000000.00000
4222025.10.31 22:00close2110.100.654600.000000.00000-5.709084.90
4232025.10.31 22:00buy2120.100.654590.000000.00000
4242025.11.03 00:30close2120.100.654090.000000.00000-5.009079.90
4252025.11.03 00:30sell2130.100.654080.000000.00000
4262025.11.03 01:30close2130.100.654860.000000.00000-7.809072.10
4272025.11.03 01:30buy2140.100.654880.000000.00000
4282025.11.03 03:00close2140.100.654240.000000.00000-6.409065.70
4292025.11.03 03:00sell2150.100.654250.000000.00000
4302025.11.03 03:30close2150.100.654860.000000.00000-6.109059.60
4312025.11.03 03:30buy2160.100.654870.000000.00000
4322025.11.03 09:30close2160.100.654980.000000.000001.109060.70
4332025.11.03 09:30sell2170.100.654970.000000.00000
4342025.11.03 19:00close2170.100.653870.000000.0000011.009071.70
4352025.11.03 19:00buy2180.100.653860.000000.00000
4362025.11.03 23:30close2180.100.653500.000000.00000-3.609068.10
4372025.11.03 23:30sell2190.100.653510.000000.00000
4382025.11.04 01:30close2190.100.654120.000000.00000-6.109062.00
4392025.11.04 01:30buy2200.100.654110.000000.00000
4402025.11.04 02:30close2200.100.653210.000000.00000-9.009053.00
4412025.11.04 02:30sell2210.100.653200.000000.00000
4422025.11.04 03:00close2210.100.654020.000000.00000-8.209044.80
4432025.11.04 03:00buy2220.100.654030.000000.00000
4442025.11.04 03:30close2220.100.653110.000000.00000-9.209035.60
4452025.11.04 03:30sell2230.100.653100.000000.00000
4462025.11.04 05:30close2230.100.653680.000000.00000-5.809029.80
4472025.11.04 05:30buy2240.100.653670.000000.00000
4482025.11.04 07:30close2240.100.652700.000000.00000-9.709020.10
4492025.11.04 07:30sell2250.100.652690.000000.00000
4502025.11.04 10:30close2250.100.652260.000000.000004.309024.40
4512025.11.04 10:30buy2260.100.652250.000000.00000
4522025.11.04 11:00close2260.100.650910.000000.00000-13.409011.00
4532025.11.04 11:00sell2270.100.650920.000000.00000
4542025.11.04 17:30close2270.100.650340.000000.000005.809016.80
4552025.11.04 17:30buy2280.100.650330.000000.00000
4562025.11.04 19:30close2280.100.649400.000000.00000-9.309007.50
4572025.11.04 19:30sell2290.100.649410.000000.00000
4582025.11.05 00:00close2290.100.649190.000000.000002.209009.70
4592025.11.05 00:00buy2300.100.649180.000000.00000
4602025.11.05 02:00close2300.100.648410.000000.00000-7.709002.00
4612025.11.05 02:00sell2310.100.648420.000000.00000
4622025.11.05 05:00close2310.100.648420.000000.000000.009002.00
4632025.11.05 05:00buy2320.100.648410.000000.00000
4642025.11.05 09:30close2320.100.648550.000000.000001.409003.40
4652025.11.05 09:30sell2330.100.648540.000000.00000
4662025.11.05 10:30close2330.100.649710.000000.00000-11.708991.70
4672025.11.05 10:30buy2340.100.649720.000000.00000
4682025.11.05 11:00close2340.100.648920.000000.00000-8.008983.70
4692025.11.05 11:00sell2350.100.648930.000000.00000
4702025.11.05 15:00close2350.100.648550.000000.000003.808987.50
4712025.11.05 15:00buy2360.100.648540.000000.00000
4722025.11.05 22:00close2360.100.650520.000000.0000019.809007.30
4732025.11.05 22:00sell2370.100.650530.000000.00000
4742025.11.06 01:30close2370.100.651030.000000.00000-5.009002.30
4752025.11.06 01:30buy2380.100.651040.000000.00000
4762025.11.06 02:30close2380.100.650360.000000.00000-6.808995.50
4772025.11.06 02:30sell2390.100.650350.000000.00000
4782025.11.06 04:00close2390.100.651360.000000.00000-10.108985.40
4792025.11.06 04:00buy2400.100.651370.000000.00000
4802025.11.06 08:00close2400.100.650720.000000.00000-6.508978.90
4812025.11.06 08:00sell2410.100.650710.000000.00000
4822025.11.06 09:30close2410.100.651470.000000.00000-7.608971.30
4832025.11.06 09:30buy2420.100.651460.000000.00000
4842025.11.06 10:30close2420.100.650720.000000.00000-7.408963.90
4852025.11.06 10:30sell2430.100.650710.000000.00000
4862025.11.06 11:00close2430.100.651930.000000.00000-12.208951.70
4872025.11.06 11:00buy2440.100.651940.000000.00000
4882025.11.06 13:00close2440.100.650670.000000.00000-12.708939.00
4892025.11.06 13:00sell2450.100.650660.000000.00000
4902025.11.06 15:00close2450.100.651740.000000.00000-10.808928.20
4912025.11.06 15:00buy2460.100.651750.000000.00000
4922025.11.06 16:00close2460.100.650830.000000.00000-9.208919.00
4932025.11.06 16:00sell2470.100.650820.000000.00000
4942025.11.06 20:00close2470.100.648120.000000.0000027.008946.00
4952025.11.06 20:00buy2480.100.648110.000000.00000
4962025.11.06 23:00close2480.100.647860.000000.00000-2.508943.50
4972025.11.06 23:00sell2490.100.647870.000000.00000
4982025.11.07 01:30close2490.100.648850.000000.00000-9.808933.70
4992025.11.07 01:30buy2500.100.648860.000000.00000
5002025.11.07 02:30close2500.100.647890.000000.00000-9.708924.00
5012025.11.07 02:30sell2510.100.647900.000000.00000
5022025.11.07 03:00close2510.100.648400.000000.00000-5.008919.00
5032025.11.07 03:00buy2520.100.648410.000000.00000
5042025.11.07 03:30close2520.100.647510.000000.00000-9.008910.00
5052025.11.07 03:30sell2530.100.647500.000000.00000
5062025.11.07 07:00close2530.100.647850.000000.00000-3.508906.50
5072025.11.07 07:00buy2540.100.647860.000000.00000
5082025.11.07 11:30close2540.100.648190.000000.000003.308909.80
5092025.11.07 11:30sell2550.100.648180.000000.00000
5102025.11.07 13:00close2550.100.648850.000000.00000-6.708903.10
5112025.11.07 13:00buy2560.100.648860.000000.00000
5122025.11.07 13:30close2560.100.647960.000000.00000-9.008894.10
5132025.11.07 13:30sell2570.100.647950.000000.00000
5142025.11.07 14:00close2570.100.648880.000000.00000-9.308884.80
5152025.11.07 14:00buy2580.100.648890.000000.00000
5162025.11.07 15:00close2580.100.647910.000000.00000-9.808875.00
5172025.11.07 15:00sell2590.100.647900.000000.00000
5182025.11.07 15:30close2590.100.649220.000000.00000-13.208861.80
5192025.11.07 15:30buy2600.100.649230.000000.00000
5202025.11.07 17:00close2600.100.648270.000000.00000-9.608852.20
5212025.11.07 17:00sell2610.100.648280.000000.00000
5222025.11.07 20:00close2610.100.648730.000000.00000-4.508847.70
5232025.11.07 20:00buy2620.100.648720.000000.00000
5242025.11.10 01:00close2620.100.649010.000000.000002.908850.60
5252025.11.10 01:00sell2630.100.649000.000000.00000
5262025.11.10 01:30close2630.100.649970.000000.00000-9.708840.90
5272025.11.10 01:30buy2640.100.649960.000000.00000
5282025.11.10 06:00close2640.100.651280.000000.0000013.208854.10
5292025.11.10 06:00sell2650.100.651290.000000.00000
5302025.11.10 06:30close2650.100.652380.000000.00000-10.908843.20
5312025.11.10 06:30buy2660.100.652390.000000.00000
5322025.11.10 13:30close2660.100.652950.000000.000005.608848.80
5332025.11.10 13:30sell2670.100.652960.000000.00000
5342025.11.10 14:00close2670.100.653720.000000.00000-7.608841.20
5352025.11.10 14:00buy2680.100.653710.000000.00000
5362025.11.10 15:00close2680.100.653170.000000.00000-5.408835.80
5372025.11.10 15:00sell2690.100.653160.000000.00000
5382025.11.10 15:30close2690.100.653870.000000.00000-7.108828.70
5392025.11.10 15:30buy2700.100.653860.000000.00000
5402025.11.10 16:00close2700.100.652860.000000.00000-10.008818.70
5412025.11.10 16:00sell2710.100.652850.000000.00000
5422025.11.10 19:30close2710.100.652990.000000.00000-1.408817.30
5432025.11.10 19:30buy2720.100.653000.000000.00000
5442025.11.10 23:30close2720.100.653670.000000.000006.708824.00
5452025.11.10 23:30sell2730.100.653680.000000.00000
5462025.11.11 10:30close2730.100.652720.000000.000009.608833.60
5472025.11.11 10:30buy2740.100.652730.000000.00000
5482025.11.11 11:00close2740.100.651730.000000.00000-10.008823.60
5492025.11.11 11:00sell2750.100.651720.000000.00000
5502025.11.11 11:30close2750.100.652450.000000.00000-7.308816.30
5512025.11.11 11:30buy2760.100.652460.000000.00000
5522025.11.11 12:00close2760.100.651820.000000.00000-6.408809.90
5532025.11.11 12:00sell2770.100.651810.000000.00000
5542025.11.11 12:30close2770.100.652580.000000.00000-7.708802.20
5552025.11.11 12:30buy2780.100.652570.000000.00000
5562025.11.11 15:00close2780.100.652160.000000.00000-4.108798.10
5572025.11.11 15:00sell2790.100.652170.000000.00000
5582025.11.11 15:30close2790.100.653190.000000.00000-10.208787.90
5592025.11.11 15:30buy2800.100.653200.000000.00000
5602025.11.11 17:30close2800.100.652830.000000.00000-3.708784.20
5612025.11.11 17:30sell2810.100.652820.000000.00000
5622025.11.11 20:00close2810.100.653450.000000.00000-6.308777.90
5632025.11.11 20:00buy2820.100.653440.000000.00000
5642025.11.11 23:00close2820.100.652940.000000.00000-5.008772.90
5652025.11.11 23:00sell2830.100.652930.000000.00000
5662025.11.12 01:30close2830.100.653360.000000.00000-4.308768.60
5672025.11.12 01:30buy2840.100.653370.000000.00000
5682025.11.12 03:00close2840.100.652060.000000.00000-13.108755.50
5692025.11.12 03:00sell2850.100.652050.000000.00000
5702025.11.12 08:00close2850.100.653250.000000.00000-12.008743.50
5712025.11.12 08:00buy2860.100.653260.000000.00000
5722025.11.12 12:00close2860.100.653240.000000.00000-0.208743.30
5732025.11.12 12:00sell2870.100.653250.000000.00000
5742025.11.12 14:30close2870.100.654400.000000.00000-11.508731.80
5752025.11.12 14:30buy2880.100.654390.000000.00000
5762025.11.12 16:30close2880.100.653340.000000.00000-10.508721.30
5772025.11.12 16:30sell2890.100.653350.000000.00000
5782025.11.12 17:30close2890.100.654130.000000.00000-7.808713.50
5792025.11.12 17:30buy2900.100.654120.000000.00000
5802025.11.12 23:00close2900.100.654080.000000.00000-0.408713.10
5812025.11.12 23:00sell2910.100.654090.000000.00000
5822025.11.13 03:00close2910.100.655580.000000.00000-14.908698.20
5832025.11.13 03:00buy2920.100.655570.000000.00000
5842025.11.13 06:30close2920.100.655290.000000.00000-2.808695.40
5852025.11.13 06:30sell2930.100.655280.000000.00000
5862025.11.13 09:00close2930.100.656170.000000.00000-8.908686.50
5872025.11.13 09:00buy2940.100.656180.000000.00000
5882025.11.13 12:30close2940.100.657020.000000.000008.408694.90
5892025.11.13 12:30sell2950.100.657030.000000.00000
5902025.11.14 01:00close2950.100.653700.000000.0000033.308728.20
5912025.11.14 01:00buy2960.100.653690.000000.00000
5922025.11.14 01:30close2960.100.652790.000000.00000-9.008719.20
5932025.11.14 01:30sell2970.100.652800.000000.00000
5942025.11.14 02:30close2970.100.653340.000000.00000-5.408713.80
5952025.11.14 02:30buy2980.100.653330.000000.00000
5962025.11.14 06:30close2980.100.653510.000000.000001.808715.60
5972025.11.14 06:30sell2990.100.653520.000000.00000
5982025.11.14 15:00close2990.100.652980.000000.000005.408721.00
5992025.11.14 15:00buy3000.100.652990.000000.00000
6002025.11.14 20:30close3000.100.653730.000000.000007.408728.40
6012025.11.14 20:30sell3010.100.653740.000000.00000
6022025.11.17 07:00close3010.100.652570.000000.0000011.708740.10
6032025.11.17 07:00buy3020.100.652560.000000.00000
6042025.11.17 11:00close3020.100.652270.000000.00000-2.908737.20
6052025.11.17 11:00sell3030.100.652280.000000.00000
6062025.11.17 14:30close3030.100.652630.000000.00000-3.508733.70
6072025.11.17 14:30buy3040.100.652640.000000.00000
6082025.11.17 15:30close3040.100.651450.000000.00000-11.908721.80
6092025.11.17 15:30sell3050.100.651440.000000.00000
6102025.11.17 19:00close3050.100.651860.000000.00000-4.208717.60
6112025.11.17 19:00buy3060.100.651850.000000.00000
6122025.11.17 20:00close3060.100.650900.000000.00000-9.508708.10
6132025.11.17 20:00sell3070.100.650890.000000.00000
6142025.11.18 00:30close3070.100.649610.000000.0000012.808720.90
6152025.11.18 00:30buy3080.100.649600.000000.00000
6162025.11.18 02:30close3080.100.648880.000000.00000-7.208713.70
6172025.11.18 02:30sell3090.100.648890.000000.00000
6182025.11.18 04:30close3090.100.650030.000000.00000-11.408702.30
6192025.11.18 04:30buy3100.100.650020.000000.00000
6202025.11.18 05:00close3100.100.648860.000000.00000-11.608690.70
6212025.11.18 05:00sell3110.100.648850.000000.00000
6222025.11.18 08:30close3110.100.648570.000000.000002.808693.50
6232025.11.18 08:30buy3120.100.648560.000000.00000
6242025.11.18 09:00close3120.100.647520.000000.00000-10.408683.10
6252025.11.18 09:00sell3130.100.647510.000000.00000
6262025.11.18 09:30close3130.100.648310.000000.00000-8.008675.10
6272025.11.18 09:30buy3140.100.648320.000000.00000
6282025.11.18 17:00close3140.100.649730.000000.0000014.108689.20
6292025.11.18 17:00sell3150.100.649740.000000.00000
6302025.11.18 18:30close3150.100.650670.000000.00000-9.308679.90
6312025.11.18 18:30buy3160.100.650660.000000.00000
6322025.11.18 19:30close3160.100.649530.000000.00000-11.308668.60
6332025.11.18 19:30sell3170.100.649520.000000.00000
6342025.11.18 20:00close3170.100.651310.000000.00000-17.908650.70
6352025.11.18 20:00buy3180.100.651320.000000.00000
6362025.11.18 23:00close3180.100.650970.000000.00000-3.508647.20
6372025.11.18 23:00sell3190.100.650980.000000.00000
6382025.11.19 01:30close3190.100.651350.000000.00000-3.708643.50
6392025.11.19 01:30buy3200.100.651360.000000.00000
6402025.11.19 02:30close3200.100.650150.000000.00000-12.108631.40
6412025.11.19 02:30sell3210.100.650160.000000.00000
6422025.11.19 08:00close3210.100.649290.000000.000008.708640.10
6432025.11.19 08:00buy3220.100.649280.000000.00000
6442025.11.19 10:30close3220.100.648560.000000.00000-7.208632.90
6452025.11.19 10:30sell3230.100.648550.000000.00000
6462025.11.19 13:30close3230.100.648930.000000.00000-3.808629.10
6472025.11.19 13:30buy3240.100.648940.000000.00000
6482025.11.19 16:00close3240.100.648360.000000.00000-5.808623.30
6492025.11.19 16:00sell3250.100.648370.000000.00000
6502025.11.19 17:00close3250.100.649510.000000.00000-11.408611.90
6512025.11.19 17:00buy3260.100.649500.000000.00000
6522025.11.19 17:30close3260.100.647720.000000.00000-17.808594.10
6532025.11.19 17:30sell3270.100.647710.000000.00000
6542025.11.19 22:00close3270.100.646730.000000.000009.808603.90
6552025.11.19 22:00buy3280.100.646720.000000.00000
6562025.11.20 04:00close3280.100.647910.000000.0000011.908615.80
6572025.11.20 04:00sell3290.100.647920.000000.00000
6582025.11.20 05:30close3290.100.648820.000000.00000-9.008606.80
6592025.11.20 05:30buy3300.100.648830.000000.00000
6602025.11.20 08:00close3300.100.647830.000000.00000-10.008596.80
6612025.11.20 08:00sell3310.100.647840.000000.00000
6622025.11.20 12:00close3310.100.648630.000000.00000-7.908588.90
6632025.11.20 12:00buy3320.100.648620.000000.00000
6642025.11.20 14:00close3320.100.647510.000000.00000-11.108577.80
6652025.11.20 14:00sell3330.100.647520.000000.00000
6662025.11.20 16:00close3330.100.649420.000000.00000-19.008558.80
6672025.11.20 16:00buy3340.100.649410.000000.00000
6682025.11.20 18:00close3340.100.647630.000000.00000-17.808541.00
6692025.11.20 18:00sell3350.100.647620.000000.00000
6702025.11.20 22:00close3350.100.645970.000000.0000016.508557.50
6712025.11.20 22:00buy3360.100.645980.000000.00000
6722025.11.20 23:00close3360.100.644320.000000.00000-16.608540.90
6732025.11.20 23:00sell3370.100.644330.000000.00000
6742025.11.21 01:00close3370.100.645140.000000.00000-8.108532.80
6752025.11.21 01:00buy3380.100.645130.000000.00000
6762025.11.21 01:30close3380.100.644220.000000.00000-9.108523.70
6772025.11.21 01:30sell3390.100.644230.000000.00000
6782025.11.21 02:00close3390.100.645250.000000.00000-10.208513.50
6792025.11.21 02:00buy3400.100.645240.000000.00000
6802025.11.21 05:00close3400.100.644650.000000.00000-5.908507.60
6812025.11.21 05:00sell3410.100.644640.000000.00000
6822025.11.21 07:30close3410.100.645300.000000.00000-6.608501.00
6832025.11.21 07:30buy3420.100.645310.000000.00000
6842025.11.21 08:00close3420.100.644610.000000.00000-7.008494.00
6852025.11.21 08:00sell3430.100.644620.000000.00000
6862025.11.21 08:30close3430.100.645390.000000.00000-7.708486.30
6872025.11.21 08:30buy3440.100.645380.000000.00000
6882025.11.21 10:00close3440.100.643560.000000.00000-18.208468.10
6892025.11.21 10:00sell3450.100.643550.000000.00000
6902025.11.21 11:00close3450.100.645440.000000.00000-18.908449.20
6912025.11.21 11:00buy3460.100.645450.000000.00000
6922025.11.21 11:30close3460.100.644470.000000.00000-9.808439.40
6932025.11.21 11:30sell3470.100.644460.000000.00000
6942025.11.21 15:00close3470.100.644850.000000.00000-3.908435.50
6952025.11.21 15:00buy3480.100.644860.000000.00000
6962025.11.21 16:30close3480.100.643660.000000.00000-12.008423.50
6972025.11.21 16:30sell3490.100.643670.000000.00000
6982025.11.21 18:30close3490.100.644710.000000.00000-10.408413.10
6992025.11.21 18:30buy3500.100.644700.000000.00000
7002025.11.24 02:30close3500.100.645300.000000.000006.008419.10
7012025.11.24 02:30sell3510.100.645290.000000.00000
7022025.11.24 04:30close3510.100.646650.000000.00000-13.608405.50
7032025.11.24 04:30buy3520.100.646660.000000.00000
7042025.11.24 09:00close3520.100.645850.000000.00000-8.108397.40
7052025.11.24 09:00sell3530.100.645840.000000.00000
7062025.11.24 09:30close3530.100.646630.000000.00000-7.908389.50
7072025.11.24 09:30buy3540.100.646640.000000.00000
7082025.11.24 10:00close3540.100.646020.000000.00000-6.208383.30
7092025.11.24 10:00sell3550.100.646010.000000.00000
7102025.11.24 14:30close3550.100.645550.000000.000004.608387.90
7112025.11.24 14:30buy3560.100.645540.000000.00000
7122025.11.24 16:30close3560.100.644690.000000.00000-8.508379.40
7132025.11.24 16:30sell3570.100.644680.000000.00000
7142025.11.24 17:00close3570.100.645680.000000.00000-10.008369.40
7152025.11.24 17:00buy3580.100.645690.000000.00000
7162025.11.24 17:30close3580.100.645050.000000.00000-6.408363.00
7172025.11.24 17:30sell3590.100.645040.000000.00000
7182025.11.24 18:00close3590.100.646110.000000.00000-10.708352.30
7192025.11.24 18:00buy3600.100.646120.000000.00000
7202025.11.25 00:00close3600.100.646160.000000.000000.408352.70
7212025.11.25 00:00sell3610.100.646150.000000.00000
7222025.11.25 01:00close3610.100.646930.000000.00000-7.808344.90
7232025.11.25 01:00buy3620.100.646920.000000.00000
7242025.11.25 02:30close3620.100.645770.000000.00000-11.508333.40
7252025.11.25 02:30sell3630.100.645760.000000.00000
7262025.11.25 05:00close3630.100.646930.000000.00000-11.708321.70
7272025.11.25 05:00buy3640.100.646940.000000.00000
7282025.11.25 05:30close3640.100.645960.000000.00000-9.808311.90
7292025.11.25 05:30sell3650.100.645950.000000.00000
7302025.11.25 11:30close3650.100.645990.000000.00000-0.408311.50
7312025.11.25 11:30buy3660.100.645980.000000.00000
7322025.11.25 13:30close3660.100.644610.000000.00000-13.708297.80
7332025.11.25 13:30sell3670.100.644600.000000.00000
7342025.11.25 15:00close3670.100.645850.000000.00000-12.508285.30
7352025.11.25 15:00buy3680.100.645860.000000.00000
7362025.11.25 16:30close3680.100.644990.000000.00000-8.708276.60
7372025.11.25 16:30sell3690.100.644980.000000.00000
7382025.11.25 19:30close3690.100.647200.000000.00000-22.208254.40
7392025.11.25 19:30buy3700.100.647210.000000.00000
7402025.11.25 22:30close3700.100.646720.000000.00000-4.908249.50
7412025.11.25 22:30sell3710.100.646730.000000.00000
7422025.11.25 23:30close3710.100.647450.000000.00000-7.208242.30
7432025.11.25 23:30buy3720.100.647460.000000.00000
7442025.11.26 00:00close3720.100.646810.000000.00000-6.508235.80
7452025.11.26 00:00sell3730.100.646800.000000.00000
7462025.11.26 01:00close3730.100.647290.000000.00000-4.908230.90
7472025.11.26 01:00buy3740.100.647280.000000.00000
7482025.11.26 10:00close3740.100.650070.000000.0000027.908258.80
7492025.11.26 10:00sell3750.100.650080.000000.00000
7502025.11.26 15:30close3750.100.650380.000000.00000-3.008255.80
7512025.11.26 15:30buy3760.100.650370.000000.00000
7522025.11.26 16:00close3760.100.649010.000000.00000-13.608242.20
7532025.11.26 16:00sell3770.100.649000.000000.00000
7542025.11.26 16:30close3770.100.649670.000000.00000-6.708235.50
7552025.11.26 16:30buy3780.100.649680.000000.00000
7562025.11.26 23:30close3780.100.651690.000000.0000020.108255.60
7572025.11.26 23:30sell3790.100.651700.000000.00000
7582025.11.27 00:30close3790.100.652270.000000.00000-5.708249.90
7592025.11.27 00:30buy3800.100.652260.000000.00000
7602025.11.27 01:00close3800.100.651640.000000.00000-6.208243.70
7612025.11.27 01:00sell3810.100.651650.000000.00000
7622025.11.27 01:30close3810.100.652400.000000.00000-7.508236.20
7632025.11.27 01:30buy3820.100.652410.000000.00000
7642025.11.27 08:30close3820.100.652610.000000.000002.008238.20
7652025.11.27 08:30sell3830.100.652600.000000.00000
7662025.11.27 10:00close3830.100.653560.000000.00000-9.608228.60
7672025.11.27 10:00buy3840.100.653550.000000.00000
7682025.11.27 10:30close3840.100.652560.000000.00000-9.908218.70
7692025.11.27 10:30sell3850.100.652570.000000.00000
7702025.11.27 12:30close3850.100.653170.000000.00000-6.008212.70
7712025.11.27 12:30buy3860.100.653160.000000.00000
7722025.11.27 13:00close3860.100.652310.000000.00000-8.508204.20
7732025.11.27 13:00sell3870.100.652300.000000.00000
7742025.11.27 14:00close3870.100.653070.000000.00000-7.708196.50
7752025.11.27 14:00buy3880.100.653060.000000.00000
7762025.11.27 16:30close3880.100.652490.000000.00000-5.708190.80
7772025.11.27 16:30sell3890.100.652480.000000.00000
7782025.11.27 17:00close3890.100.653060.000000.00000-5.808185.00
7792025.11.27 17:00buy3900.100.653050.000000.00000
7802025.11.27 20:30close3900.100.653040.000000.00000-0.108184.90
7812025.11.27 20:30sell3910.100.653030.000000.00000
7822025.11.27 23:00close3910.100.653430.000000.00000-4.008180.90
7832025.11.27 23:00buy3920.100.653440.000000.00000
7842025.11.28 04:00close3920.100.653420.000000.00000-0.208180.70
7852025.11.28 04:00sell3930.100.653410.000000.00000
7862025.11.28 05:00close3930.100.653950.000000.00000-5.408175.30
7872025.11.28 05:00buy3940.100.653940.000000.00000
7882025.11.28 06:00close3940.100.653310.000000.00000-6.308169.00
7892025.11.28 06:00sell3950.100.653320.000000.00000
7902025.11.28 14:00close3950.100.652700.000000.000006.208175.20
7912025.11.28 14:00buy3960.100.652690.000000.00000
7922025.11.28 23:30close3960.100.654720.000000.0000020.308195.50
7932025.11.28 23:30sell3970.100.654730.000000.00000
7942025.12.01 01:30close3970.100.655120.000000.00000-3.908191.60
7952025.12.01 01:30buy3980.100.655110.000000.00000
7962025.12.01 03:00close3980.100.654140.000000.00000-9.708181.90
7972025.12.01 03:00sell3990.100.654130.000000.00000
7982025.12.01 03:30close3990.100.655650.000000.00000-15.208166.70
7992025.12.01 03:30buy4000.100.655660.000000.00000
8002025.12.01 04:30close4000.100.654330.000000.00000-13.308153.40
8012025.12.01 04:30sell4010.100.654340.000000.00000
8022025.12.01 06:00close4010.100.655060.000000.00000-7.208146.20
8032025.12.01 06:00buy4020.100.655050.000000.00000
8042025.12.01 07:00close4020.100.654330.000000.00000-7.208139.00
8052025.12.01 07:00sell4030.100.654340.000000.00000
8062025.12.01 09:30close4030.100.655100.000000.00000-7.608131.40
8072025.12.01 09:30buy4040.100.655090.000000.00000
8082025.12.01 17:30close4040.100.655680.000000.000005.908137.30
8092025.12.01 17:30sell4050.100.655690.000000.00000
8102025.12.02 01:30close4050.100.654780.000000.000009.108146.40
8112025.12.02 01:30buy4060.100.654790.000000.00000
8122025.12.02 02:30close4060.100.653910.000000.00000-8.808137.60
8132025.12.02 02:30sell4070.100.653900.000000.00000
8142025.12.02 03:00close4070.100.654590.000000.00000-6.908130.70
8152025.12.02 03:00buy4080.100.654600.000000.00000
8162025.12.02 11:30close4080.100.654830.000000.000002.308133.00
8172025.12.02 11:30sell4090.100.654840.000000.00000
8182025.12.02 14:30close4090.100.655460.000000.00000-6.208126.80
8192025.12.02 14:30buy4100.100.655450.000000.00000
8202025.12.02 17:30close4100.100.655360.000000.00000-0.908125.90
8212025.12.02 17:30sell4110.100.655370.000000.00000
8222025.12.02 18:00close4110.100.657320.000000.00000-19.508106.40
8232025.12.02 18:00buy4120.100.657310.000000.00000
8242025.12.02 18:30close4120.100.655770.000000.00000-15.408091.00
8252025.12.02 18:30sell4130.100.655780.000000.00000
8262025.12.02 21:30close4130.100.656370.000000.00000-5.908085.10
8272025.12.02 21:30buy4140.100.656380.000000.00000
8282025.12.03 00:00close4140.100.655990.000000.00000-3.908081.20
8292025.12.03 00:00sell4150.100.656000.000000.00000
8302025.12.03 00:30close4150.100.656630.000000.00000-6.308074.90
8312025.12.03 00:30buy4160.100.656620.000000.00000
8322025.12.03 03:00close4160.100.656640.000000.000000.208075.10
8332025.12.03 03:00sell4170.100.656630.000000.00000
8342025.12.03 03:30close4170.100.657650.000000.00000-10.208064.90
8352025.12.03 03:30buy4180.100.657640.000000.00000
8362025.12.03 09:30close4180.100.657920.000000.000002.808067.70
8372025.12.03 09:30sell4190.100.657930.000000.00000
8382025.12.03 11:00close4190.100.658530.000000.00000-6.008061.70
8392025.12.03 11:00buy4200.100.658540.000000.00000
8402025.12.03 16:30close4200.100.658140.000000.00000-4.008057.70
8412025.12.03 16:30sell4210.100.658130.000000.00000
8422025.12.03 17:30close4210.100.659680.000000.00000-15.508042.20
8432025.12.03 17:30buy4220.100.659670.000000.00000
8442025.12.04 00:00close4220.100.659860.000000.000001.908044.10
8452025.12.04 00:00sell4230.100.659850.000000.00000
8462025.12.04 02:00close4230.100.660730.000000.00000-8.808035.30
8472025.12.04 02:00buy4240.100.660740.000000.00000
8482025.12.04 05:30close4240.100.660440.000000.00000-3.008032.30
8492025.12.04 05:30sell4250.100.660430.000000.00000
8502025.12.04 06:00close4250.100.661240.000000.00000-8.108024.20
8512025.12.04 06:00buy4260.100.661250.000000.00000
8522025.12.04 08:30close4260.100.660770.000000.00000-4.808019.40
8532025.12.04 08:30sell4270.100.660760.000000.00000
8542025.12.04 09:00close4270.100.661430.000000.00000-6.708012.70
8552025.12.04 09:00buy4280.100.661420.000000.00000
8562025.12.04 11:00close4280.100.661010.000000.00000-4.108008.60
8572025.12.04 11:00sell4290.100.661000.000000.00000
8582025.12.04 11:30close4290.100.661770.000000.00000-7.708000.90
8592025.12.04 11:30buy4300.100.661760.000000.00000
8602025.12.04 13:00close4300.100.661000.000000.00000-7.607993.30
8612025.12.04 13:00sell4310.100.661010.000000.00000
8622025.12.04 16:30close4310.100.662060.000000.00000-10.507982.80
8632025.12.04 16:30buy4320.100.662050.000000.00000
8642025.12.04 20:00close4320.100.661530.000000.00000-5.207977.60
8652025.12.04 20:00sell4330.100.661520.000000.00000
8662025.12.04 20:30close4330.100.662070.000000.00000-5.507972.10
8672025.12.04 20:30buy4340.100.662080.000000.00000
8682025.12.04 21:00close4340.100.661480.000000.00000-6.007966.10
8692025.12.04 21:00sell4350.100.661470.000000.00000
8702025.12.05 03:00close4350.100.661390.000000.000000.807966.90
8712025.12.05 03:00buy4360.100.661400.000000.00000
8722025.12.05 14:00close4360.100.662900.000000.0000015.007981.90
8732025.12.05 14:00sell4370.100.662910.000000.00000
8742025.12.05 14:30close4370.100.663880.000000.00000-9.707972.20
8752025.12.05 14:30buy4380.100.663870.000000.00000
8762025.12.05 18:30close4380.100.663090.000000.00000-7.807964.40
8772025.12.05 18:30sell4390.100.663080.000000.00000
8782025.12.05 20:00close4390.100.664310.000000.00000-12.307952.10
8792025.12.05 20:00buy4400.100.664320.000000.00000
8802025.12.05 20:30close4400.100.663780.000000.00000-5.407946.70
8812025.12.05 20:30sell4410.100.663770.000000.00000
8822025.12.05 21:30close4410.100.664150.000000.00000-3.807942.90
8832025.12.05 21:30buy4420.100.664140.000000.00000
8842025.12.08 00:00close4420.100.663120.000000.00000-10.207932.70
8852025.12.08 00:00sell4430.100.663110.000000.00000
8862025.12.08 01:30close4430.100.664020.000000.00000-9.107923.60
8872025.12.08 01:30buy4440.100.664030.000000.00000
8882025.12.08 02:00close4440.100.663440.000000.00000-5.907917.70
8892025.12.08 02:00sell4450.100.663430.000000.00000
8902025.12.08 02:30close4450.100.664350.000000.00000-9.207908.50
8912025.12.08 02:30buy4460.100.664360.000000.00000
8922025.12.08 06:00close4460.100.664190.000000.00000-1.707906.80
8932025.12.08 06:00sell4470.100.664200.000000.00000
8942025.12.08 07:00close4470.100.664790.000000.00000-5.907900.90
8952025.12.08 07:00buy4480.100.664780.000000.00000
8962025.12.08 07:30close4480.100.664190.000000.00000-5.907895.00
8972025.12.08 07:30sell4490.100.664200.000000.00000
8982025.12.08 08:00close4490.100.664860.000000.00000-6.607888.40
8992025.12.08 08:00buy4500.100.664870.000000.00000
9002025.12.08 09:30close4500.100.664150.000000.00000-7.207881.20
9012025.12.08 09:30sell4510.100.664140.000000.00000
9022025.12.08 15:00close4510.100.664220.000000.00000-0.807880.40
9032025.12.08 15:00buy4520.100.664210.000000.00000
9042025.12.08 17:00close4520.100.662980.000000.00000-12.307868.10
9052025.12.08 17:00sell4530.100.662970.000000.00000
9062025.12.08 20:00close4530.100.663160.000000.00000-1.907866.20
9072025.12.08 20:00buy4540.100.663170.000000.00000
9082025.12.08 21:00close4540.100.662040.000000.00000-11.307854.90
9092025.12.08 21:00sell4550.100.662030.000000.00000
9102025.12.08 22:00close4550.100.662670.000000.00000-6.407848.50
9112025.12.08 22:00buy4560.100.662680.000000.00000
9122025.12.09 01:00close4560.100.662150.000000.00000-5.307843.20
9132025.12.09 01:00sell4570.100.662160.000000.00000
9142025.12.09 02:00close4570.100.663010.000000.00000-8.507834.70
9152025.12.09 02:00buy4580.100.663000.000000.00000
9162025.12.09 03:00close4580.100.662100.000000.00000-9.007825.70
9172025.12.09 03:00sell4590.100.662090.000000.00000
9182025.12.09 04:00close4590.100.662910.000000.00000-8.207817.50
9192025.12.09 04:00buy4600.100.662900.000000.00000
9202025.12.09 09:30close4600.100.663440.000000.000005.407822.90
9212025.12.09 09:30sell4610.100.663450.000000.00000
9222025.12.09 11:30close4610.100.664950.000000.00000-15.007807.90
9232025.12.09 11:30buy4620.100.664940.000000.00000
9242025.12.09 13:00close4620.100.663810.000000.00000-11.307796.60
9252025.12.09 13:00sell4630.100.663820.000000.00000
9262025.12.09 16:30close4630.100.664530.000000.00000-7.107789.50
9272025.12.09 16:30buy4640.100.664520.000000.00000
9282025.12.09 19:30close4640.100.664390.000000.00000-1.307788.20
9292025.12.09 19:30sell4650.100.664400.000000.00000
9302025.12.09 23:30close4650.100.664400.000000.000000.007788.20
9312025.12.09 23:30buy4660.100.664410.000000.00000
9322025.12.10 00:30close4660.100.663800.000000.00000-6.107782.10
9332025.12.10 00:30sell4670.100.663790.000000.00000
9342025.12.10 01:00close4670.100.664560.000000.00000-7.707774.40
9352025.12.10 01:00buy4680.100.664570.000000.00000
9362025.12.10 01:30close4680.100.663890.000000.00000-6.807767.60
9372025.12.10 01:30sell4690.100.663880.000000.00000
9382025.12.10 03:00close4690.100.664610.000000.00000-7.307760.30
9392025.12.10 03:00buy4700.100.664620.000000.00000
9402025.12.10 03:30close4700.100.663530.000000.00000-10.907749.40
9412025.12.10 03:30sell4710.100.663540.000000.00000
9422025.12.10 06:00close4710.100.664060.000000.00000-5.207744.20
9432025.12.10 06:00buy4720.100.664050.000000.00000
9442025.12.10 11:30close4720.100.664670.000000.000006.207750.40
9452025.12.10 11:30sell4730.100.664660.000000.00000
9462025.12.10 19:00close4730.100.664450.000000.000002.107752.50
9472025.12.10 19:00buy4740.100.664440.000000.00000
9482025.12.11 01:00close4740.100.666930.000000.0000024.907777.40
9492025.12.11 01:00sell4750.100.666920.000000.00000
9502025.12.11 03:30close4750.100.667460.000000.00000-5.407772.00
9512025.12.11 03:30buy4760.100.667470.000000.00000
9522025.12.11 04:00close4760.100.666890.000000.00000-5.807766.20
9532025.12.11 04:00sell4770.100.666900.000000.00000
9542025.12.11 09:30close4770.100.664610.000000.0000022.907789.10
9552025.12.11 09:30buy4780.100.664620.000000.00000
9562025.12.11 17:00close4780.100.665890.000000.0000012.707801.80
9572025.12.11 17:00sell4790.100.665880.000000.00000
9582025.12.11 17:30close4790.100.667200.000000.00000-13.207788.60
9592025.12.11 17:30buy4800.100.667190.000000.00000
9602025.12.11 18:30close4800.100.665960.000000.00000-12.307776.30
9612025.12.11 18:30sell4810.100.665970.000000.00000
9622025.12.11 19:00close4810.100.667320.000000.00000-13.507762.80
9632025.12.11 19:00buy4820.100.667330.000000.00000
9642025.12.11 22:00close4820.100.666520.000000.00000-8.107754.70
9652025.12.11 22:00sell4830.100.666510.000000.00000
9662025.12.12 02:30close4830.100.667010.000000.00000-5.007749.70
9672025.12.12 02:30buy4840.100.667020.000000.00000
9682025.12.12 05:00close4840.100.666460.000000.00000-5.607744.10
9692025.12.12 05:00sell4850.100.666450.000000.00000
9702025.12.12 08:00close4850.100.667070.000000.00000-6.207737.90
9712025.12.12 08:00buy4860.100.667060.000000.00000
9722025.12.12 09:30close4860.100.666260.000000.00000-8.007729.90
9732025.12.12 09:30sell4870.100.666270.000000.00000
9742025.12.12 10:00close4870.100.667210.000000.00000-9.407720.50
9752025.12.12 10:00buy4880.100.667200.000000.00000
9762025.12.12 11:30close4880.100.666720.000000.00000-4.807715.70
9772025.12.12 11:30sell4890.100.666710.000000.00000
9782025.12.12 16:30close4890.100.667010.000000.00000-3.007712.70
9792025.12.12 16:30buy4900.100.667020.000000.00000
9802025.12.12 17:30close4900.100.664560.000000.00000-24.607688.10
9812025.12.12 17:30sell4910.100.664570.000000.00000
9822025.12.12 20:00close4910.100.665630.000000.00000-10.607677.50
9832025.12.12 20:00buy4920.100.665620.000000.00000
9842025.12.12 23:00close4920.100.665070.000000.00000-5.507672.00
9852025.12.12 23:00sell4930.100.665060.000000.00000
9862025.12.15 03:00close4930.100.665030.000000.000000.307672.30
9872025.12.15 03:00buy4940.100.665020.000000.00000
9882025.12.15 05:00close4940.100.664560.000000.00000-4.607667.70
9892025.12.15 05:00sell4950.100.664570.000000.00000
9902025.12.15 08:30close4950.100.664960.000000.00000-3.907663.80
9912025.12.15 08:30buy4960.100.664950.000000.00000
9922025.12.15 12:30close4960.100.664440.000000.00000-5.107658.70
9932025.12.15 12:30sell4970.100.664430.000000.00000
9942025.12.15 14:00close4970.100.665340.000000.00000-9.107649.60
9952025.12.15 14:00buy4980.100.665350.000000.00000
9962025.12.15 17:00close4980.100.664730.000000.00000-6.207643.40
9972025.12.15 17:00sell4990.100.664740.000000.00000
9982025.12.15 18:00close4990.100.665470.000000.00000-7.307636.10
9992025.12.15 18:00buy5000.100.665480.000000.00000
10002025.12.15 18:30close5000.100.664560.000000.00000-9.207626.90
10012025.12.15 18:30sell5010.100.664550.000000.00000
10022025.12.15 22:00close5010.100.664560.000000.00000-0.107626.80
10032025.12.15 22:00buy5020.100.664550.000000.00000
10042025.12.16 00:30close5020.100.663430.000000.00000-11.207615.60
10052025.12.16 00:30sell5030.100.663440.000000.00000
10062025.12.16 01:00close5030.100.664300.000000.00000-8.607607.00
10072025.12.16 01:00buy5040.100.664310.000000.00000
10082025.12.16 02:30close5040.100.663440.000000.00000-8.707598.30
10092025.12.16 02:30sell5050.100.663450.000000.00000
10102025.12.16 05:30close5050.100.663630.000000.00000-1.807596.50
10112025.12.16 05:30buy5060.100.663620.000000.00000
10122025.12.16 08:00close5060.100.663190.000000.00000-4.307592.20
10132025.12.16 08:00sell5070.100.663180.000000.00000
10142025.12.16 09:00close5070.100.664320.000000.00000-11.407580.80
10152025.12.16 09:00buy5080.100.664330.000000.00000
10162025.12.16 11:30close5080.100.663550.000000.00000-7.807573.00
10172025.12.16 11:30sell5090.100.663560.000000.00000
10182025.12.16 14:00close5090.100.664070.000000.00000-5.107567.90
10192025.12.16 14:00buy5100.100.664080.000000.00000
10202025.12.16 14:30close5100.100.663500.000000.00000-5.807562.10
10212025.12.16 14:30sell5110.100.663490.000000.00000
10222025.12.16 15:00close5110.100.664130.000000.00000-6.407555.70
10232025.12.16 15:00buy5120.100.664140.000000.00000
10242025.12.16 17:30close5120.100.663250.000000.00000-8.907546.80
10252025.12.16 17:30sell5130.100.663240.000000.00000
10262025.12.16 21:00close5130.100.663960.000000.00000-7.207539.60
10272025.12.16 21:00buy5140.100.663950.000000.00000
10282025.12.16 21:30close5140.100.662900.000000.00000-10.507529.10
10292025.12.16 21:30sell5150.100.662910.000000.00000
10302025.12.16 22:00close5150.100.664020.000000.00000-11.107518.00
10312025.12.16 22:00buy5160.100.664030.000000.00000
10322025.12.16 23:00close5160.100.663250.000000.00000-7.807510.20
10332025.12.16 23:00sell5170.100.663240.000000.00000
10342025.12.17 01:00close5170.100.663590.000000.00000-3.507506.70
10352025.12.17 01:00buy5180.100.663600.000000.00000
10362025.12.17 01:30close5180.100.663040.000000.00000-5.607501.10
10372025.12.17 01:30sell5190.100.663050.000000.00000
10382025.12.17 02:00close5190.100.663590.000000.00000-5.407495.70
10392025.12.17 02:00buy5200.100.663580.000000.00000
10402025.12.17 02:30close5200.100.662660.000000.00000-9.207486.50
10412025.12.17 02:30sell5210.100.662650.000000.00000
10422025.12.17 04:00close5210.100.663620.000000.00000-9.707476.80
10432025.12.17 04:00buy5220.100.663610.000000.00000
10442025.12.17 04:30close5220.100.662630.000000.00000-9.807467.00
10452025.12.17 04:30sell5230.100.662640.000000.00000
10462025.12.17 10:30close5230.100.662330.000000.000003.107470.10
10472025.12.17 10:30buy5240.100.662320.000000.00000
10482025.12.17 12:00close5240.100.661400.000000.00000-9.207460.90
10492025.12.17 12:00sell5250.100.661390.000000.00000
10502025.12.17 13:00close5250.100.662270.000000.00000-8.807452.10
10512025.12.17 13:00buy5260.100.662280.000000.00000
10522025.12.17 13:30close5260.100.661560.000000.00000-7.207444.90
10532025.12.17 13:30sell5270.100.661550.000000.00000
10542025.12.17 14:30close5270.100.662330.000000.00000-7.807437.10
10552025.12.17 14:30buy5280.100.662340.000000.00000
10562025.12.17 16:30close5280.100.661660.000000.00000-6.807430.30
10572025.12.17 16:30sell5290.100.661650.000000.00000
10582025.12.17 17:00close5290.100.662880.000000.00000-12.307418.00
10592025.12.17 17:00buy5300.100.662890.000000.00000
10602025.12.17 18:00close5300.100.661050.000000.00000-18.407399.60
10612025.12.17 18:00sell5310.100.661040.000000.00000
10622025.12.17 23:30close5310.100.660830.000000.000002.107401.70
10632025.12.17 23:30buy5320.100.660840.000000.00000
10642025.12.18 02:00close5320.100.660010.000000.00000-8.307393.40
10652025.12.18 02:00sell5330.100.660020.000000.00000
10662025.12.18 07:00close5330.100.660490.000000.00000-4.707388.70
10672025.12.18 07:00buy5340.100.660480.000000.00000
10682025.12.18 11:30close5340.100.660450.000000.00000-0.307388.40
10692025.12.18 11:30sell5350.100.660460.000000.00000
10702025.12.18 13:00close5350.100.661070.000000.00000-6.107382.30
10712025.12.18 13:00buy5360.100.661080.000000.00000
10722025.12.18 15:00close5360.100.660470.000000.00000-6.107376.20
10732025.12.18 15:00sell5370.100.660460.000000.00000
10742025.12.18 15:30close5370.100.661220.000000.00000-7.607368.60
10752025.12.18 15:30buy5380.100.661230.000000.00000
10762025.12.18 19:00close5380.100.661720.000000.000004.907373.50
10772025.12.18 19:00sell5390.100.661710.000000.00000
10782025.12.18 21:30close5390.100.661940.000000.00000-2.307371.20
10792025.12.18 21:30buy5400.100.661950.000000.00000
10802025.12.18 22:00close5400.100.661380.000000.00000-5.707365.50
10812025.12.18 22:00sell5410.100.661390.000000.00000
10822025.12.19 01:30close5410.100.661680.000000.00000-2.907362.60
10832025.12.19 01:30buy5420.100.661690.000000.00000
10842025.12.19 04:00close5420.100.661170.000000.00000-5.207357.40
10852025.12.19 04:00sell5430.100.661180.000000.00000
10862025.12.19 11:00close5430.100.660960.000000.000002.207359.60
10872025.12.19 11:00buy5440.100.660950.000000.00000
10882025.12.19 13:30close5440.100.660530.000000.00000-4.207355.40
10892025.12.19 13:30sell5450.100.660520.000000.00000
10902025.12.19 16:00close5450.100.661400.000000.00000-8.807346.60
10912025.12.19 16:00buy5460.100.661410.000000.00000
10922025.12.19 18:00close5460.100.660770.000000.00000-6.407340.20
10932025.12.19 18:00sell5470.100.660780.000000.00000
10942025.12.19 18:30close5470.100.662000.000000.00000-12.207328.00
10952025.12.19 18:30buy5480.100.662010.000000.00000
10962025.12.19 19:30close5480.100.661360.000000.00000-6.507321.50
10972025.12.19 19:30sell5490.100.661350.000000.00000
10982025.12.19 20:30close5490.100.662290.000000.00000-9.407312.10
10992025.12.19 20:30buy5500.100.662280.000000.00000
11002025.12.19 23:00close5500.100.661000.000000.00000-12.807299.30
11012025.12.19 23:00sell5510.100.661010.000000.00000
11022025.12.22 02:00close5510.100.661550.000000.00000-5.407293.90
11032025.12.22 02:00buy5520.100.661540.000000.00000
11042025.12.22 20:30close5520.100.665430.000000.0000038.907332.80
11052025.12.22 20:30sell5530.100.665440.000000.00000
11062025.12.22 22:30close5530.100.665910.000000.00000-4.707328.10
11072025.12.22 22:30buy5540.100.665920.000000.00000
11082025.12.23 07:30close5540.100.666550.000000.000006.307334.40
11092025.12.23 07:30sell5550.100.666560.000000.00000
11102025.12.23 09:30close5550.100.667790.000000.00000-12.307322.10
11112025.12.23 09:30buy5560.100.667800.000000.00000
11122025.12.23 16:00close5560.100.668540.000000.000007.407329.50
11132025.12.23 16:00sell5570.100.668550.000000.00000
11142025.12.23 18:00close5570.100.669480.000000.00000-9.307320.20
11152025.12.23 18:00buy5580.100.669490.000000.00000
11162025.12.24 01:00close5580.100.669760.000000.000002.707322.90
11172025.12.24 01:00sell5590.100.669770.000000.00000
11182025.12.24 01:30close5590.100.670580.000000.00000-8.107314.80
11192025.12.24 01:30buy5600.100.670590.000000.00000
11202025.12.24 06:00close5600.100.670350.000000.00000-2.407312.40
11212025.12.24 06:00sell5610.100.670340.000000.00000
11222025.12.24 07:00close5610.100.671140.000000.00000-8.007304.40
11232025.12.24 07:00buy5620.100.671150.000000.00000
11242025.12.24 10:30close5620.100.670610.000000.00000-5.407299.00
11252025.12.24 10:30sell5630.100.670620.000000.00000
11262025.12.24 11:00close5630.100.671580.000000.00000-9.607289.40
11272025.12.24 11:00buy5640.100.671590.000000.00000
11282025.12.24 11:30close5640.100.670900.000000.00000-6.907282.50
11292025.12.24 11:30sell5650.100.670890.000000.00000
11302025.12.24 12:00close5650.100.671600.000000.00000-7.107275.40
11312025.12.24 12:00buy5660.100.671610.000000.00000
11322025.12.24 14:00close5660.100.670990.000000.00000-6.207269.20
11332025.12.24 14:00sell5670.100.670980.000000.00000
11342025.12.24 17:30close5670.100.671400.000000.00000-4.207265.00
11352025.12.24 17:30buy5680.100.671390.000000.00000
11362025.12.24 19:00close5680.100.670640.000000.00000-7.507257.50
11372025.12.24 19:00sell5690.100.670630.000000.00000
11382025.12.24 19:30close5690.100.671200.000000.00000-5.707251.80
11392025.12.24 19:30buy5700.100.671210.000000.00000
11402025.12.24 20:00close5700.100.670650.000000.00000-5.607246.20
11412025.12.24 20:00sell5710.100.670640.000000.00000
11422025.12.26 08:30close5710.100.671150.000000.00000-5.107241.10
11432025.12.26 08:30buy5720.100.671160.000000.00000
11442025.12.26 09:30close5720.100.670380.000000.00000-7.807233.30
11452025.12.26 09:30sell5730.100.670390.000000.00000
11462025.12.26 12:30close5730.100.670630.000000.00000-2.407230.90
11472025.12.26 12:30buy5740.100.670640.000000.00000
11482025.12.26 18:30close5740.100.670680.000000.000000.407231.30
11492025.12.26 18:30sell5750.100.670670.000000.00000
11502025.12.26 22:00close5750.100.671430.000000.00000-7.607223.70
11512025.12.26 22:00buy5760.100.671440.000000.00000
11522025.12.29 00:00close5760.100.669530.000000.00000-19.107204.60
11532025.12.29 00:00sell5770.100.669580.000000.00000
11542025.12.29 01:30close5770.100.671560.000000.00000-19.807184.80
11552025.12.29 01:30buy5780.100.671550.000000.00000
11562025.12.29 07:30close5780.100.671730.000000.000001.807186.60
11572025.12.29 07:30sell5790.100.671740.000000.00000
11582025.12.29 09:30close5790.100.672340.000000.00000-6.007180.60
11592025.12.29 09:30buy5800.100.672350.000000.00000
11602025.12.29 10:00close5800.100.671140.000000.00000-12.107168.50
11612025.12.29 10:00sell5810.100.671130.000000.00000
11622025.12.29 16:30close5810.100.669740.000000.0000013.907182.40
11632025.12.29 16:30buy5820.100.669750.000000.00000
11642025.12.29 17:30close5820.100.669020.000000.00000-7.307175.10
11652025.12.29 17:30sell5830.100.669010.000000.00000
11662025.12.29 18:00close5830.100.669910.000000.00000-9.007166.10
11672025.12.29 18:00buy5840.100.669920.000000.00000
11682025.12.29 18:30close5840.100.669070.000000.00000-8.507157.60
11692025.12.29 18:30sell5850.100.669080.000000.00000
11702025.12.29 20:30close5850.100.669560.000000.00000-4.807152.80
11712025.12.29 20:30buy5860.100.669550.000000.00000
11722025.12.29 21:00close5860.100.668760.000000.00000-7.907144.90
11732025.12.29 21:00sell5870.100.668750.000000.00000
11742025.12.29 22:00close5870.100.669930.000000.00000-11.807133.10
11752025.12.29 22:00buy5880.100.669940.000000.00000
11762025.12.30 00:30close5880.100.669100.000000.00000-8.407124.70
11772025.12.30 00:30sell5890.100.669090.000000.00000
11782025.12.30 02:00close5890.100.669840.000000.00000-7.507117.20
11792025.12.30 02:00buy5900.100.669830.000000.00000
11802025.12.30 10:00close5900.100.670600.000000.000007.707124.90
11812025.12.30 10:00sell5910.100.670610.000000.00000
11822025.12.30 12:30close5910.100.671420.000000.00000-8.107116.80
11832025.12.30 12:30buy5920.100.671430.000000.00000
11842025.12.30 13:30close5920.100.670340.000000.00000-10.907105.90
11852025.12.30 13:30sell5930.100.670330.000000.00000
11862025.12.30 17:00close5930.100.670350.000000.00000-0.207105.70
11872025.12.30 17:00buy5940.100.670360.000000.00000
11882025.12.30 17:30close5940.100.669180.000000.00000-11.807093.90
11892025.12.30 17:30sell5950.100.669170.000000.00000
11902025.12.30 18:00close5950.100.670400.000000.00000-12.307081.60
11912025.12.30 18:00buy5960.100.670390.000000.00000
11922025.12.30 21:00close5960.100.669770.000000.00000-6.207075.40
11932025.12.30 21:00sell5970.100.669760.000000.00000
11942025.12.31 01:30close5970.100.669930.000000.00000-1.707073.70
11952025.12.31 01:30buy5980.100.669940.000000.00000
11962025.12.31 04:00close5980.100.669350.000000.00000-5.907067.80
11972025.12.31 04:00sell5990.100.669340.000000.00000
11982025.12.31 13:30close5990.100.668890.000000.000004.507072.30
11992025.12.31 13:30buy6000.100.668900.000000.00000
12002025.12.31 16:00close6000.100.668270.000000.00000-6.307066.00
12012025.12.31 16:00sell6010.100.668260.000000.00000
12022025.12.31 20:00close6010.100.667520.000000.000007.407073.40
12032025.12.31 20:00buy6020.100.667530.000000.00000
12042026.01.02 12:30close6020.100.669520.000000.0000019.907093.30
12052026.01.02 12:30sell6030.100.669510.000000.00000
12062026.01.02 16:30close6030.100.669790.000000.00000-2.807090.50
12072026.01.02 16:30buy6040.100.669780.000000.00000
12082026.01.02 17:30close6040.100.668830.000000.00000-9.507081.00
12092026.01.02 17:30sell6050.100.668840.000000.00000
12102026.01.02 22:00close6050.100.669210.000000.00000-3.707077.30
12112026.01.02 22:00buy6060.100.669200.000000.00000
12122026.01.05 00:00close6060.100.667520.000000.00000-16.807060.50
12132026.01.05 00:00sell6070.100.667580.000000.00000
12142026.01.05 00:30close6070.100.669300.000000.00000-17.207043.30
12152026.01.05 00:30buy6080.100.669290.000000.00000
12162026.01.05 01:00close6080.100.668150.000000.00000-11.407031.90
12172026.01.05 01:00sell6090.100.668160.000000.00000
12182026.01.05 01:30close6090.100.669530.000000.00000-13.707018.20
12192026.01.05 01:30buy6100.100.669520.000000.00000
12202026.01.05 02:00close6100.100.668310.000000.00000-12.107006.10
12212026.01.05 02:00sell6110.100.668300.000000.00000
12222026.01.05 05:00close6110.100.668680.000000.00000-3.807002.30
12232026.01.05 05:00buy6120.100.668670.000000.00000
12242026.01.05 05:30close6120.100.667310.000000.00000-13.606988.70
12252026.01.05 05:30sell6130.100.667320.000000.00000
12262026.01.05 08:00close6130.100.667870.000000.00000-5.506983.20
12272026.01.05 08:00buy6140.100.667860.000000.00000
12282026.01.05 11:00close6140.100.667600.000000.00000-2.606980.60
12292026.01.05 11:00sell6150.100.667610.000000.00000
12302026.01.05 12:30close6150.100.668660.000000.00000-10.506970.10
12312026.01.05 12:30buy6160.100.668650.000000.00000
12322026.01.05 15:00close6160.100.667760.000000.00000-8.906961.20
12332026.01.05 15:00sell6170.100.667750.000000.00000
12342026.01.05 16:30close6170.100.669040.000000.00000-12.906948.30
12352026.01.05 16:30buy6180.100.669030.000000.00000
12362026.01.06 00:00close6180.100.671250.000000.0000022.206970.50
12372026.01.06 00:00sell6190.100.671230.000000.00000
12382026.01.06 04:00close6190.100.671890.000000.00000-6.606963.90
12392026.01.06 04:00buy6200.100.671880.000000.00000
12402026.01.06 10:30close6200.100.672480.000000.000006.006969.90
12412026.01.06 10:30sell6210.100.672490.000000.00000
12422026.01.06 14:30close6210.100.672370.000000.000001.206971.10
12432026.01.06 14:30buy6220.100.672360.000000.00000
12442026.01.06 15:00close6220.100.671650.000000.00000-7.106964.00
12452026.01.06 15:00sell6230.100.671640.000000.00000
12462026.01.06 15:30close6230.100.672250.000000.00000-6.106957.90
12472026.01.06 15:30buy6240.100.672240.000000.00000
12482026.01.06 21:30close6240.100.673150.000000.000009.106967.00
12492026.01.06 21:30sell6250.100.673140.000000.00000
12502026.01.06 22:30close6250.100.673970.000000.00000-8.306958.70
12512026.01.06 22:30buy6260.100.673980.000000.00000
12522026.01.07 00:00close6260.100.673190.000000.00000-7.906950.80
12532026.01.07 00:00sell6270.100.673200.000000.00000
12542026.01.07 00:30close6270.100.674090.000000.00000-8.906941.90
12552026.01.07 00:30buy6280.100.674080.000000.00000
12562026.01.07 02:00close6280.100.673430.000000.00000-6.506935.40
12572026.01.07 02:00sell6290.100.673420.000000.00000
12582026.01.07 03:30close6290.100.673980.000000.00000-5.606929.80
12592026.01.07 03:30buy6300.100.673990.000000.00000
12602026.01.07 08:00close6300.100.675190.000000.0000012.006941.80
12612026.01.07 08:00sell6310.100.675180.000000.00000
12622026.01.07 08:30close6310.100.675930.000000.00000-7.506934.30
12632026.01.07 08:30buy6320.100.675920.000000.00000
12642026.01.07 09:00close6320.100.675070.000000.00000-8.506925.80
12652026.01.07 09:00sell6330.100.675060.000000.00000
12662026.01.07 13:30close6330.100.674350.000000.000007.106932.90
12672026.01.07 13:30buy6340.100.674360.000000.00000
12682026.01.07 14:30close6340.100.673110.000000.00000-12.506920.40
12692026.01.07 14:30sell6350.100.673100.000000.00000
12702026.01.07 16:00close6350.100.674270.000000.00000-11.706908.70
12712026.01.07 16:00buy6360.100.674280.000000.00000
12722026.01.07 17:30close6360.100.672850.000000.00000-14.306894.40
12732026.01.07 17:30sell6370.100.672860.000000.00000
12742026.01.07 21:00close6370.100.673490.000000.00000-6.306888.10
12752026.01.07 21:00buy6380.100.673500.000000.00000
12762026.01.07 21:30close6380.100.672690.000000.00000-8.106880.00
12772026.01.07 21:30sell6390.100.672680.000000.00000
12782026.01.08 03:30close6390.100.672670.000000.000000.106880.10
12792026.01.08 03:30buy6400.100.672660.000000.00000
12802026.01.08 04:30close6400.100.671560.000000.00000-11.006869.10
12812026.01.08 04:30sell6410.100.671570.000000.00000
12822026.01.08 10:30close6410.100.670520.000000.0000010.506879.60
12832026.01.08 10:30buy6420.100.670530.000000.00000
12842026.01.08 11:00close6420.100.669580.000000.00000-9.506870.10
12852026.01.08 11:00sell6430.100.669590.000000.00000
12862026.01.08 13:00close6430.100.670190.000000.00000-6.006864.10
12872026.01.08 13:00buy6440.100.670200.000000.00000
12882026.01.08 14:30close6440.100.669440.000000.00000-7.606856.50
12892026.01.08 14:30sell6450.100.669430.000000.00000
12902026.01.08 15:00close6450.100.670070.000000.00000-6.406850.10
12912026.01.08 15:00buy6460.100.670060.000000.00000
12922026.01.08 16:00close6460.100.669220.000000.00000-8.406841.70
12932026.01.08 16:00sell6470.100.669210.000000.00000
12942026.01.08 17:30close6470.100.670130.000000.00000-9.206832.50
12952026.01.08 17:30buy6480.100.670120.000000.00000
12962026.01.08 18:30close6480.100.669030.000000.00000-10.906821.60
12972026.01.08 18:30sell6490.100.669020.000000.00000
12982026.01.08 20:00close6490.100.669840.000000.00000-8.206813.40
12992026.01.08 20:00buy6500.100.669850.000000.00000
13002026.01.08 21:00close6500.100.668890.000000.00000-9.606803.80
13012026.01.08 21:00sell6510.100.668880.000000.00000
13022026.01.08 22:00close6510.100.669640.000000.00000-7.606796.20
13032026.01.08 22:00buy6520.100.669650.000000.00000
13042026.01.09 02:30close6520.100.669730.000000.000000.806797.00
13052026.01.09 02:30sell6530.100.669740.000000.00000
13062026.01.09 06:30close6530.100.669890.000000.00000-1.506795.50
13072026.01.09 06:30buy6540.100.669900.000000.00000
13082026.01.09 08:00close6540.100.669430.000000.00000-4.706790.80
13092026.01.09 08:00sell6550.100.669420.000000.00000
13102026.01.09 13:30close6550.100.668650.000000.000007.706798.50
13112026.01.09 13:30buy6560.100.668660.000000.00000
13122026.01.09 14:30close6560.100.667700.000000.00000-9.606788.90
13132026.01.09 14:30sell6570.100.667690.000000.00000
13142026.01.09 16:00close6570.100.669310.000000.00000-16.206772.70
13152026.01.09 16:00buy6580.100.669320.000000.00000
13162026.01.09 16:30close6580.100.667900.000000.00000-14.206758.50
13172026.01.09 16:30sell6590.100.667890.000000.00000
13182026.01.09 18:00close6590.100.668380.000000.00000-4.906753.60
13192026.01.09 18:00buy6600.100.668390.000000.00000
13202026.01.09 18:30close6600.100.667640.000000.00000-7.506746.10
13212026.01.09 18:30sell6610.100.667630.000000.00000
13222026.01.09 19:00close6610.100.668530.000000.00000-9.006737.10
13232026.01.09 19:00buy6620.100.668520.000000.00000
13242026.01.12 00:00close6620.100.667780.000000.00000-7.406729.70
13252026.01.12 00:00sell6630.100.667770.000000.00000
13262026.01.12 02:30close6630.100.669960.000000.00000-21.906707.80
13272026.01.12 02:30buy6640.100.669950.000000.00000
13282026.01.12 06:00close6640.100.669750.000000.00000-2.006705.80
13292026.01.12 06:00sell6650.100.669760.000000.00000
13302026.01.12 07:30close6650.100.670120.000000.00000-3.606702.20
13312026.01.12 07:30buy6660.100.670110.000000.00000
13322026.01.12 14:00close6660.100.670560.000000.000004.506706.70
13332026.01.12 14:00sell6670.100.670570.000000.00000
13342026.01.12 15:00close6670.100.671300.000000.00000-7.306699.40
13352026.01.12 15:00buy6680.100.671310.000000.00000
13362026.01.12 16:30close6680.100.670350.000000.00000-9.606689.80
13372026.01.12 16:30sell6690.100.670340.000000.00000
13382026.01.12 17:00close6690.100.671310.000000.00000-9.706680.10
13392026.01.12 17:00buy6700.100.671300.000000.00000
13402026.01.12 20:30close6700.100.671270.000000.00000-0.306679.80
13412026.01.12 20:30sell6710.100.671260.000000.00000
13422026.01.12 23:30close6710.100.671770.000000.00000-5.106674.70
13432026.01.12 23:30buy6720.100.671780.000000.00000
13442026.01.13 00:00close6720.100.670880.000000.00000-9.006665.70
13452026.01.13 00:00sell6730.100.670890.000000.00000
13462026.01.13 03:00close6730.100.671410.000000.00000-5.206660.50
13472026.01.13 03:00buy6740.100.671420.000000.00000
13482026.01.13 06:00close6740.100.670950.000000.00000-4.706655.80
13492026.01.13 06:00sell6750.100.670940.000000.00000
13502026.01.13 12:00close6750.100.670920.000000.000000.206656.00
13512026.01.13 12:00buy6760.100.670930.000000.00000
13522026.01.13 12:30close6760.100.670040.000000.00000-8.906647.10
13532026.01.13 12:30sell6770.100.670050.000000.00000
13542026.01.13 14:00close6770.100.670750.000000.00000-7.006640.10
13552026.01.13 14:00buy6780.100.670760.000000.00000
13562026.01.13 15:00close6780.100.669930.000000.00000-8.306631.80
13572026.01.13 15:00sell6790.100.669940.000000.00000
13582026.01.13 16:00close6790.100.671250.000000.00000-13.106618.70
13592026.01.13 16:00buy6800.100.671240.000000.00000
13602026.01.13 17:00close6800.100.669810.000000.00000-14.306604.40
13612026.01.13 17:00sell6810.100.669800.000000.00000
13622026.01.13 21:00close6810.100.668640.000000.0000011.606616.00
13632026.01.13 21:00buy6820.100.668650.000000.00000
13642026.01.13 21:30close6820.100.667990.000000.00000-6.606609.40
13652026.01.13 21:30sell6830.100.667980.000000.00000
13662026.01.13 22:00close6830.100.668490.000000.00000-5.106604.30
13672026.01.13 22:00buy6840.100.668500.000000.00000
13682026.01.13 22:30close6840.100.667930.000000.00000-5.706598.60
13692026.01.13 22:30sell6850.100.667920.000000.00000
13702026.01.13 23:00close6850.100.668570.000000.00000-6.506592.10
13712026.01.13 23:00buy6860.100.668580.000000.00000
13722026.01.14 00:00close6860.100.668020.000000.00000-5.606586.50
13732026.01.14 00:00sell6870.100.668030.000000.00000
13742026.01.14 00:30close6870.100.668550.000000.00000-5.206581.30
13752026.01.14 00:30buy6880.100.668540.000000.00000
13762026.01.14 02:00close6880.100.668190.000000.00000-3.506577.80
13772026.01.14 02:00sell6890.100.668180.000000.00000
13782026.01.14 02:30close6890.100.668760.000000.00000-5.806572.00
13792026.01.14 02:30buy6900.100.668770.000000.00000
13802026.01.14 03:00close6900.100.668030.000000.00000-7.406564.60
13812026.01.14 03:00sell6910.100.668040.000000.00000
13822026.01.14 04:30close6910.100.669170.000000.00000-11.306553.30
13832026.01.14 04:30buy6920.100.669160.000000.00000
13842026.01.14 08:00close6920.100.669420.000000.000002.606555.90
13852026.01.14 08:00sell6930.100.669410.000000.00000
13862026.01.14 09:00close6930.100.670400.000000.00000-9.906546.00
13872026.01.14 09:00buy6940.100.670390.000000.00000
13882026.01.14 10:00close6940.100.669430.000000.00000-9.606536.40
13892026.01.14 10:00sell6950.100.669440.000000.00000
13902026.01.14 16:30close6950.100.668860.000000.000005.806542.20
13912026.01.14 16:30buy6960.100.668870.000000.00000
13922026.01.14 19:00close6960.100.667720.000000.00000-11.506530.70
13932026.01.14 19:00sell6970.100.667710.000000.00000
13942026.01.14 22:00close6970.100.668300.000000.00000-5.906524.80
13952026.01.14 22:00buy6980.100.668290.000000.00000
13962026.01.15 00:30close6980.100.667930.000000.00000-3.606521.20
13972026.01.15 00:30sell6990.100.667920.000000.00000
13982026.01.15 02:30close6990.100.668580.000000.00000-6.606514.60
13992026.01.15 02:30buy7000.100.668570.000000.00000
14002026.01.15 04:00close7000.100.668010.000000.00000-5.606509.00
14012026.01.15 04:00sell7010.100.668020.000000.00000
14022026.01.15 07:30close7010.100.668160.000000.00000-1.406507.60
14032026.01.15 07:30buy7020.100.668170.000000.00000
14042026.01.15 14:30close7020.100.669470.000000.0000013.006520.60
14052026.01.15 14:30sell7030.100.669480.000000.00000
14062026.01.15 18:00close7030.100.670310.000000.00000-8.306512.30
14072026.01.15 18:00buy7040.100.670320.000000.00000
14082026.01.15 22:00close7040.100.670160.000000.00000-1.606510.70
14092026.01.15 22:00sell7050.100.670150.000000.00000
14102026.01.16 01:30close7050.100.670260.000000.00000-1.106509.60
14112026.01.16 01:30buy7060.100.670250.000000.00000
14122026.01.16 03:00close7060.100.669680.000000.00000-5.706503.90
14132026.01.16 03:00sell7070.100.669690.000000.00000
14142026.01.16 03:30close7070.100.670490.000000.00000-8.006495.90
14152026.01.16 03:30buy7080.100.670500.000000.00000
14162026.01.16 04:00close7080.100.669690.000000.00000-8.106487.80
14172026.01.16 04:00sell7090.100.669680.000000.00000
14182026.01.16 05:30close7090.100.670510.000000.00000-8.306479.50
14192026.01.16 05:30buy7100.100.670520.000000.00000
14202026.01.16 08:00close7100.100.670090.000000.00000-4.306475.20
14212026.01.16 08:00sell7110.100.670100.000000.00000
14222026.01.16 10:30close7110.100.670630.000000.00000-5.306469.90
14232026.01.16 10:30buy7120.100.670640.000000.00000
14242026.01.16 14:00close7120.100.670310.000000.00000-3.306466.60
14252026.01.16 14:00sell7130.100.670320.000000.00000
14262026.01.16 20:30close7130.100.668620.000000.0000017.006483.60
14272026.01.16 20:30buy7140.100.668630.000000.00000
14282026.01.19 00:00close7140.100.667140.000000.00000-14.906468.70
14292026.01.19 00:00sell7150.100.667130.000000.00000
14302026.01.19 01:30close7150.100.668720.000000.00000-15.906452.80
14312026.01.19 01:30buy7160.100.668730.000000.00000
14322026.01.19 05:00close7160.100.668340.000000.00000-3.906448.90
14332026.01.19 05:00sell7170.100.668330.000000.00000
14342026.01.19 06:00close7170.100.669080.000000.00000-7.506441.40
14352026.01.19 06:00buy7180.100.669090.000000.00000
14362026.01.19 10:00close7180.100.668910.000000.00000-1.806439.60
14372026.01.19 10:00sell7190.100.668920.000000.00000
14382026.01.19 11:00close7190.100.669900.000000.00000-9.806429.80
14392026.01.19 11:00buy7200.100.669910.000000.00000
14402026.01.19 11:30close7200.100.669300.000000.00000-6.106423.70
14412026.01.19 11:30sell7210.100.669290.000000.00000
14422026.01.19 12:00close7210.100.670020.000000.00000-7.306416.40
14432026.01.19 12:00buy7220.100.670030.000000.00000
14442026.01.19 21:00close7220.100.671280.000000.0000012.506428.90
14452026.01.19 21:00sell7230.100.671290.000000.00000
14462026.01.19 23:00close7230.100.671840.000000.00000-5.506423.40
14472026.01.19 23:00buy7240.100.671830.000000.00000
14482026.01.19 23:30close7240.100.671190.000000.00000-6.406417.00
14492026.01.19 23:30sell7250.100.671200.000000.00000
14502026.01.20 04:00close7250.100.671460.000000.00000-2.606414.40
14512026.01.20 04:00buy7260.100.671450.000000.00000
14522026.01.20 09:00close7260.100.673110.000000.0000016.606431.00
14532026.01.20 09:00sell7270.100.673100.000000.00000
14542026.01.20 09:30close7270.100.674080.000000.00000-9.806421.20
14552026.01.20 09:30buy7280.100.674070.000000.00000
14562026.01.20 11:00close7280.100.673480.000000.00000-5.906415.30
14572026.01.20 11:00sell7290.100.673490.000000.00000
14582026.01.20 14:00close7290.100.673860.000000.00000-3.706411.60
14592026.01.20 14:00buy7300.100.673870.000000.00000
14602026.01.20 15:00close7300.100.673010.000000.00000-8.606403.00
14612026.01.20 15:00sell7310.100.673020.000000.00000
14622026.01.20 17:00close7310.100.673700.000000.00000-6.806396.20
14632026.01.20 17:00buy7320.100.673690.000000.00000
14642026.01.20 20:30close7320.100.673790.000000.000001.006397.20
14652026.01.20 20:30sell7330.100.673800.000000.00000
14662026.01.20 23:30close7330.100.674050.000000.00000-2.506394.70
14672026.01.20 23:30buy7340.100.674060.000000.00000
14682026.01.21 00:30close7340.100.673150.000000.00000-9.106385.60
14692026.01.21 00:30sell7350.100.673140.000000.00000
14702026.01.21 03:30close7350.100.674300.000000.00000-11.606374.00
14712026.01.21 03:30buy7360.100.674290.000000.00000
14722026.01.21 05:30close7360.100.673270.000000.00000-10.206363.80
14732026.01.21 05:30sell7370.100.673280.000000.00000
14742026.01.21 07:30close7370.100.674000.000000.00000-7.206356.60
14752026.01.21 07:30buy7380.100.674010.000000.00000
14762026.01.21 12:00close7380.100.674680.000000.000006.706363.30
14772026.01.21 12:00sell7390.100.674690.000000.00000
14782026.01.21 13:30close7390.100.675400.000000.00000-7.106356.20
14792026.01.21 13:30buy7400.100.675410.000000.00000
14802026.01.21 18:30close7400.100.676660.000000.0000012.506368.70
14812026.01.21 18:30sell7410.100.676670.000000.00000
14822026.01.21 22:00close7410.100.676680.000000.00000-0.106368.60
14832026.01.21 22:00buy7420.100.676670.000000.00000
14842026.01.21 22:30close7420.100.675570.000000.00000-11.006357.60
14852026.01.21 22:30sell7430.100.675580.000000.00000
14862026.01.21 23:00close7430.100.676510.000000.00000-9.306348.30
14872026.01.21 23:00buy7440.100.676520.000000.00000
14882026.01.22 00:30close7440.100.675850.000000.00000-6.706341.60
14892026.01.22 00:30sell7450.100.675860.000000.00000
14902026.01.22 03:00close7450.100.679190.000000.00000-33.306308.30
14912026.01.22 03:00buy7460.100.679180.000000.00000
14922026.01.22 08:30close7460.100.680090.000000.000009.106317.40
14932026.01.22 08:30sell7470.100.680100.000000.00000
14942026.01.22 09:00close7470.100.680960.000000.00000-8.606308.80
14952026.01.22 09:00buy7480.100.680950.000000.00000
14962026.01.22 10:00close7480.100.680330.000000.00000-6.206302.60
14972026.01.22 10:00sell7490.100.680340.000000.00000
14982026.01.22 13:30close7490.100.680580.000000.00000-2.406300.20
14992026.01.22 13:30buy7500.100.680570.000000.00000
15002026.01.22 22:30close7500.100.683790.000000.0000032.206332.40
15012026.01.22 22:30sell7510.100.683800.000000.00000
15022026.01.22 23:30close7510.100.684480.000000.00000-6.806325.60
15032026.01.22 23:30buy7520.100.684490.000000.00000
15042026.01.23 00:00close7520.100.683810.000000.00000-6.806318.80
15052026.01.23 00:00sell7530.100.683800.000000.00000
15062026.01.23 02:30close7530.100.684420.000000.00000-6.206312.60
15072026.01.23 02:30buy7540.100.684430.000000.00000
15082026.01.23 04:30close7540.100.684090.000000.00000-3.406309.20
15092026.01.23 04:30sell7550.100.684100.000000.00000
15102026.01.23 06:00close7550.100.684610.000000.00000-5.106304.10
15112026.01.23 06:00buy7560.100.684620.000000.00000
15122026.01.23 06:30close7560.100.684000.000000.00000-6.206297.90
15132026.01.23 06:30sell7570.100.684010.000000.00000
15142026.01.23 07:00close7570.100.685250.000000.00000-12.406285.50
15152026.01.23 07:00buy7580.100.685260.000000.00000
15162026.01.23 10:00close7580.100.684240.000000.00000-10.206275.30
15172026.01.23 10:00sell7590.100.684250.000000.00000
15182026.01.23 11:00close7590.100.685180.000000.00000-9.306266.00
15192026.01.23 11:00buy7600.100.685190.000000.00000
15202026.01.23 12:00close7600.100.683930.000000.00000-12.606253.40
15212026.01.23 12:00sell7610.100.683920.000000.00000
15222026.01.23 13:00close7610.100.684930.000000.00000-10.106243.30
15232026.01.23 13:00buy7620.100.684920.000000.00000
15242026.01.23 16:00close7620.100.684950.000000.000000.306243.60
15252026.01.23 16:00sell7630.100.684940.000000.00000
15262026.01.23 16:30close7630.100.685920.000000.00000-9.806233.80
15272026.01.23 16:30buy7640.100.685910.000000.00000
15282026.01.26 03:30close7640.100.691570.000000.0000056.606290.40
15292026.01.26 03:30sell7650.100.691560.000000.00000
15302026.01.26 04:00close7650.100.692310.000000.00000-7.506282.90
15312026.01.26 04:00buy7660.100.692300.000000.00000
15322026.01.26 05:30close7660.100.691550.000000.00000-7.506275.40
15332026.01.26 05:30sell7670.100.691540.000000.00000
15342026.01.26 08:30close7670.100.691930.000000.00000-3.906271.50
15352026.01.26 08:30buy7680.100.691940.000000.00000
15362026.01.26 09:00close7680.100.691230.000000.00000-7.106264.40
15372026.01.26 09:00sell7690.100.691220.000000.00000
15382026.01.26 09:30close7690.100.692180.000000.00000-9.606254.80
15392026.01.26 09:30buy7700.100.692170.000000.00000
15402026.01.26 10:00close7700.100.691050.000000.00000-11.206243.60
15412026.01.26 10:00sell7710.100.691040.000000.00000
15422026.01.26 10:30close7710.100.691980.000000.00000-9.406234.20
15432026.01.26 10:30buy7720.100.691970.000000.00000
15442026.01.26 13:30close7720.100.691520.000000.00000-4.506229.70
15452026.01.26 13:30sell7730.100.691510.000000.00000
15462026.01.26 14:00close7730.100.692470.000000.00000-9.606220.10
15472026.01.26 14:00buy7740.100.692480.000000.00000
15482026.01.26 14:30close7740.100.691980.000000.00000-5.006215.10
15492026.01.26 14:30sell7750.100.691990.000000.00000
15502026.01.26 16:30close7750.100.692870.000000.00000-8.806206.30
15512026.01.26 16:30buy7760.100.692880.000000.00000
15522026.01.26 21:00close7760.100.693020.000000.000001.406207.70
15532026.01.26 21:00sell7770.100.693010.000000.00000
15542026.01.27 04:00close7770.100.692070.000000.000009.406217.10
15552026.01.27 04:00buy7780.100.692060.000000.00000
15562026.01.27 05:30close7780.100.691400.000000.00000-6.606210.50
15572026.01.27 05:30sell7790.100.691390.000000.00000
15582026.01.27 08:30close7790.100.691810.000000.00000-4.206206.30
15592026.01.27 08:30buy7800.100.691800.000000.00000
15602026.01.27 10:30close7800.100.690700.000000.00000-11.006195.30
15612026.01.27 10:30sell7810.100.690690.000000.00000
15622026.01.27 12:00close7810.100.693070.000000.00000-23.806171.50
15632026.01.27 12:00buy7820.100.693060.000000.00000
15642026.01.28 01:30close7820.100.699570.000000.0000065.106236.60
15652026.01.28 01:30sell7830.100.699580.000000.00000
15662026.01.28 05:30close7830.100.699880.000000.00000-3.006233.60
15672026.01.28 05:30buy7840.100.699870.000000.00000
15682026.01.28 06:00close7840.100.698970.000000.00000-9.006224.60
15692026.01.28 06:00sell7850.100.698960.000000.00000
15702026.01.28 07:00close7850.100.699750.000000.00000-7.906216.70
15712026.01.28 07:00buy7860.100.699740.000000.00000
15722026.01.28 10:00close7860.100.699840.000000.000001.006217.70
15732026.01.28 10:00sell7870.100.699830.000000.00000
15742026.01.28 10:30close7870.100.701280.000000.00000-14.506203.20
15752026.01.28 10:30buy7880.100.701270.000000.00000
15762026.01.28 11:00close7880.100.699410.000000.00000-18.606184.60
15772026.01.28 11:00sell7890.100.699420.000000.00000
15782026.01.28 12:00close7890.100.700560.000000.00000-11.406173.20
15792026.01.28 12:00buy7900.100.700550.000000.00000
15802026.01.28 13:30close7900.100.699850.000000.00000-7.006166.20
15812026.01.28 13:30sell7910.100.699840.000000.00000
15822026.01.28 14:30close7910.100.700920.000000.00000-10.806155.40
15832026.01.28 14:30buy7920.100.700930.000000.00000
15842026.01.28 15:30close7920.100.699650.000000.00000-12.806142.60
15852026.01.28 15:30sell7930.100.699660.000000.00000
15862026.01.28 20:00close7930.100.700370.000000.00000-7.106135.50
15872026.01.28 20:00buy7940.100.700380.000000.00000
15882026.01.28 21:00close7940.100.699020.000000.00000-13.606121.90
15892026.01.28 21:00sell7950.100.699030.000000.00000
15902026.01.28 22:00close7950.100.701300.000000.00000-22.706099.20
15912026.01.28 22:00buy7960.100.701310.000000.00000
15922026.01.29 03:00close7960.100.703540.000000.0000022.306121.50
15932026.01.29 03:00sell7970.100.703530.000000.00000
15942026.01.29 04:30close7970.100.704320.000000.00000-7.906113.60
15952026.01.29 04:30buy7980.100.704310.000000.00000
15962026.01.29 09:30close7980.100.707120.000000.0000028.106141.70
15972026.01.29 09:30sell7990.100.707110.000000.00000
15982026.01.29 15:00close7990.100.706350.000000.000007.606149.30
15992026.01.29 15:00buy8000.100.706340.000000.00000
16002026.01.29 17:30close8000.100.697520.000000.00000-88.206061.10
16012026.01.29 17:30sell8010.100.697510.000000.00000
16022026.01.29 19:30close8010.100.703470.000000.00000-59.606001.50
16032026.01.29 19:30buy8020.100.703480.000000.00000
16042026.01.30 02:30close8020.100.703550.000000.000000.706002.20
16052026.01.30 02:30sell8030.100.703560.000000.00000
16062026.01.30 07:00close8030.100.700680.000000.0000028.806031.00
16072026.01.30 07:00buy8040.100.700690.000000.00000
16082026.01.30 08:30close8040.100.699490.000000.00000-12.006019.00
16092026.01.30 08:30sell8050.100.699500.000000.00000
16102026.01.30 10:00close8050.100.700160.000000.00000-6.606012.40
16112026.01.30 10:00buy8060.100.700170.000000.00000
16122026.01.30 11:30close8060.100.698860.000000.00000-13.105999.30
16132026.01.30 11:30sell8070.100.698870.000000.00000
16142026.01.30 12:30close8070.100.699960.000000.00000-10.905988.40
16152026.01.30 12:30buy8080.100.699970.000000.00000
16162026.01.30 16:00close8080.100.699060.000000.00000-9.105979.30
16172026.01.30 16:00sell8090.100.699070.000000.00000
16182026.01.30 17:00close8090.100.701580.000000.00000-25.105954.20
16192026.01.30 17:00buy8100.100.701590.000000.00000
16202026.01.30 17:30close8100.100.700380.000000.00000-12.105942.10
16212026.01.30 17:30sell8110.100.700370.000000.00000
16222026.02.02 02:30close8110.100.697120.000000.0000032.505974.60
16232026.02.02 02:30buy8120.100.697130.000000.00000
16242026.02.02 05:00close8120.100.694370.000000.00000-27.605947.00
16252026.02.02 05:00sell8130.100.694360.000000.00000
16262026.02.02 09:30close8130.100.694360.000000.000000.005947.00
16272026.02.02 09:30buy8140.100.694350.000000.00000
16282026.02.02 15:30close8140.100.694430.000000.000000.805947.80
16292026.02.02 15:30sell8150.100.694420.000000.00000
16302026.02.02 17:00close8150.100.695950.000000.00000-15.305932.50
16312026.02.02 17:00buy8160.100.695940.000000.00000
16322026.02.02 18:00close8160.100.694370.000000.00000-15.705916.80
16332026.02.02 18:00sell8170.100.694360.000000.00000
16342026.02.02 18:30close8170.100.696220.000000.00000-18.605898.20
16352026.02.02 18:30buy8180.100.696230.000000.00000
16362026.02.02 20:00close8180.100.695220.000000.00000-10.105888.10
16372026.02.02 20:00sell8190.100.695210.000000.00000
16382026.02.02 23:00close8190.100.695410.000000.00000-2.005886.10
16392026.02.02 23:00buy8200.100.695400.000000.00000
16402026.02.03 00:30close8200.100.694340.000000.00000-10.605875.50
16412026.02.03 00:30sell8210.100.694350.000000.00000
16422026.02.03 01:00close8210.100.695170.000000.00000-8.205867.30
16432026.02.03 01:00buy8220.100.695160.000000.00000
16442026.02.03 05:00close8220.100.696080.000000.000009.205876.50
16452026.02.03 05:00sell8230.100.696070.000000.00000
16462026.02.03 06:00close8230.100.702590.000000.00000-65.205811.30
16472026.02.03 06:00buy8240.100.702600.000000.00000
16482026.02.03 11:30close8240.100.700690.000000.00000-19.105792.20
16492026.02.03 11:30sell8250.100.700700.000000.00000
16502026.02.03 15:00close8250.100.701530.000000.00000-8.305783.90
16512026.02.03 15:00buy8260.100.701540.000000.00000
16522026.02.03 16:30close8260.100.699870.000000.00000-16.705767.20
16532026.02.03 16:30sell8270.100.699880.000000.00000
16542026.02.03 17:30close8270.100.700900.000000.00000-10.205757.00
16552026.02.03 17:30buy8280.100.700890.000000.00000
16562026.02.03 20:30close8280.100.700670.000000.00000-2.205754.80
16572026.02.03 20:30sell8290.100.700680.000000.00000
16582026.02.03 23:00close8290.100.702430.000000.00000-17.505737.30
16592026.02.03 23:00buy8300.100.702420.000000.00000
16602026.02.04 01:30close8300.100.701510.000000.00000-9.105728.20
16612026.02.04 01:30sell8310.100.701500.000000.00000
16622026.02.04 02:00close8310.100.702620.000000.00000-11.205717.00
16632026.02.04 02:00buy8320.100.702630.000000.00000
16642026.02.04 03:00close8320.100.701820.000000.00000-8.105708.90
16652026.02.04 03:00sell8330.100.701810.000000.00000
16662026.02.04 03:30close8330.100.703510.000000.00000-17.005691.90
16672026.02.04 03:30buy8340.100.703520.000000.00000
16682026.02.04 05:00close8340.100.701700.000000.00000-18.205673.70
16692026.02.04 05:00sell8350.100.701690.000000.00000
16702026.02.04 07:00close8350.100.702670.000000.00000-9.805663.90
16712026.02.04 07:00buy8360.100.702680.000000.00000
16722026.02.04 11:30close8360.100.702670.000000.00000-0.105663.80
16732026.02.04 11:30sell8370.100.702660.000000.00000
16742026.02.04 14:30close8370.100.702950.000000.00000-2.905660.90
16752026.02.04 14:30buy8380.100.702960.000000.00000
16762026.02.04 17:00close8380.100.701220.000000.00000-17.405643.50
16772026.02.04 17:00sell8390.100.701210.000000.00000
16782026.02.04 22:00close8390.100.700160.000000.0000010.505654.00
16792026.02.04 22:00buy8400.100.700170.000000.00000
16802026.02.05 01:30close8400.100.699530.000000.00000-6.405647.60
16812026.02.05 01:30sell8410.100.699540.000000.00000
16822026.02.05 02:30close8410.100.700620.000000.00000-10.805636.80
16832026.02.05 02:30buy8420.100.700610.000000.00000
16842026.02.05 03:30close8420.100.699720.000000.00000-8.905627.90
16852026.02.05 03:30sell8430.100.699730.000000.00000
16862026.02.05 08:00close8430.100.697500.000000.0000022.305650.20
16872026.02.05 08:00buy8440.100.697510.000000.00000
16882026.02.05 11:30close8440.100.697000.000000.00000-5.105645.10
16892026.02.05 11:30sell8450.100.697010.000000.00000
16902026.02.05 13:30close8450.100.698540.000000.00000-15.305629.80
16912026.02.05 13:30buy8460.100.698550.000000.00000
16922026.02.05 14:30close8460.100.697200.000000.00000-13.505616.30
16932026.02.05 14:30sell8470.100.697210.000000.00000
16942026.02.05 18:30close8470.100.696970.000000.000002.405618.70
16952026.02.05 18:30buy8480.100.696960.000000.00000
16962026.02.05 20:30close8480.100.696240.000000.00000-7.205611.50
16972026.02.05 20:30sell8490.100.696250.000000.00000
16982026.02.05 21:30close8490.100.697020.000000.00000-7.705603.80
16992026.02.05 21:30buy8500.100.697010.000000.00000
17002026.02.05 22:00close8500.100.695890.000000.00000-11.205592.60
17012026.02.05 22:00sell8510.100.695900.000000.00000
17022026.02.06 04:00close8510.100.693780.000000.0000021.205613.80
17032026.02.06 04:00buy8520.100.693790.000000.00000
17042026.02.09 00:00close8520.100.700480.000000.0000066.905680.70
17052026.02.09 00:00sell8530.100.700500.000000.00000
17062026.02.09 00:30close8530.100.702280.000000.00000-17.805662.90
17072026.02.09 00:30buy8540.100.702270.000000.00000
17082026.02.09 01:00close8540.100.701410.000000.00000-8.605654.30
17092026.02.09 01:00sell8550.100.701420.000000.00000
17102026.02.09 01:30close8550.100.702860.000000.00000-14.405639.90
17112026.02.09 01:30buy8560.100.702870.000000.00000
17122026.02.09 03:30close8560.100.701670.000000.00000-12.005627.90
17132026.02.09 03:30sell8570.100.701660.000000.00000
17142026.02.09 04:30close8570.100.703160.000000.00000-15.005612.90
17152026.02.09 04:30buy8580.100.703170.000000.00000
17162026.02.09 06:00close8580.100.702110.000000.00000-10.605602.30
17172026.02.09 06:00sell8590.100.702120.000000.00000
17182026.02.09 07:00close8590.100.702760.000000.00000-6.405595.90
17192026.02.09 07:00buy8600.100.702750.000000.00000
17202026.02.09 10:30close8600.100.702720.000000.00000-0.305595.60
17212026.02.09 10:30sell8610.100.702710.000000.00000
17222026.02.09 11:00close8610.100.704170.000000.00000-14.605581.00
17232026.02.09 11:00buy8620.100.704160.000000.00000
17242026.02.09 12:00close8620.100.703290.000000.00000-8.705572.30
17252026.02.09 12:00sell8630.100.703300.000000.00000
17262026.02.09 14:00close8630.100.703920.000000.00000-6.205566.10
17272026.02.09 14:00buy8640.100.703930.000000.00000
17282026.02.09 23:30close8640.100.709130.000000.0000052.005618.10
17292026.02.09 23:30sell8650.100.709120.000000.00000
17302026.02.10 04:00close8650.100.709110.000000.000000.105618.20
17312026.02.10 04:00buy8660.100.709120.000000.00000
17322026.02.10 05:30close8660.100.707640.000000.00000-14.805603.40
17332026.02.10 05:30sell8670.100.707650.000000.00000
17342026.02.10 10:00close8670.100.707450.000000.000002.005605.40
17352026.02.10 10:00buy8680.100.707440.000000.00000
17362026.02.10 12:30close8680.100.706990.000000.00000-4.505600.90
17372026.02.10 12:30sell8690.100.706980.000000.00000
17382026.02.10 13:00close8690.100.707700.000000.00000-7.205593.70
17392026.02.10 13:00buy8700.100.707710.000000.00000
17402026.02.10 13:30close8700.100.707230.000000.00000-4.805588.90
17412026.02.10 13:30sell8710.100.707220.000000.00000
17422026.02.10 14:30close8710.100.707790.000000.00000-5.705583.20
17432026.02.10 14:30buy8720.100.707780.000000.00000
17442026.02.10 15:00close8720.100.706970.000000.00000-8.105575.10
17452026.02.10 15:00sell8730.100.706960.000000.00000
17462026.02.10 16:00close8730.100.707820.000000.00000-8.605566.50
17472026.02.10 16:00buy8740.100.707810.000000.00000
17482026.02.10 17:30close8740.100.707340.000000.00000-4.705561.80
17492026.02.10 17:30sell8750.100.707330.000000.00000
17502026.02.10 18:00close8750.100.708830.000000.00000-15.005546.80
17512026.02.10 18:00buy8760.100.708820.000000.00000
17522026.02.10 18:30close8760.100.707170.000000.00000-16.505530.30
17532026.02.10 18:30sell8770.100.707180.000000.00000
17542026.02.10 21:30close8770.100.708030.000000.00000-8.505521.80
17552026.02.10 21:30buy8780.100.708020.000000.00000
17562026.02.10 23:00close8780.100.707260.000000.00000-7.605514.20
17572026.02.10 23:00sell8790.100.707250.000000.00000
17582026.02.11 02:30close8790.100.708000.000000.00000-7.505506.70
17592026.02.11 02:30buy8800.100.708010.000000.00000
17602026.02.11 07:30close8800.100.711400.000000.0000033.905540.60
17612026.02.11 07:30sell8810.100.711390.000000.00000
17622026.02.11 11:00close8810.100.711490.000000.00000-1.005539.60
17632026.02.11 11:00buy8820.100.711480.000000.00000
17642026.02.11 14:00close8820.100.711120.000000.00000-3.605536.00
17652026.02.11 14:00sell8830.100.711130.000000.00000
17662026.02.11 16:00close8830.100.711810.000000.00000-6.805529.20
17672026.02.11 16:00buy8840.100.711800.000000.00000
17682026.02.11 17:30close8840.100.709950.000000.00000-18.505510.70
17692026.02.11 17:30sell8850.100.709940.000000.00000
17702026.02.11 18:30close8850.100.711820.000000.00000-18.805491.90
17712026.02.11 18:30buy8860.100.711830.000000.00000
17722026.02.11 22:00close8860.100.712920.000000.0000010.905502.80
17732026.02.11 22:00sell8870.100.712930.000000.00000
17742026.02.12 01:30close8870.100.713190.000000.00000-2.605500.20
17752026.02.12 01:30buy8880.100.713180.000000.00000
17762026.02.12 02:00close8880.100.712350.000000.00000-8.305491.90
17772026.02.12 02:00sell8890.100.712340.000000.00000
17782026.02.12 02:30close8890.100.713300.000000.00000-9.605482.30
17792026.02.12 02:30buy8900.100.713310.000000.00000
17802026.02.12 06:00close8900.100.712930.000000.00000-3.805478.50
17812026.02.12 06:00sell8910.100.712940.000000.00000
17822026.02.12 09:30close8910.100.712480.000000.000004.605483.10
17832026.02.12 09:30buy8920.100.712490.000000.00000
17842026.02.12 11:30close8920.100.711650.000000.00000-8.405474.70
17852026.02.12 11:30sell8930.100.711640.000000.00000
17862026.02.12 12:00close8930.100.712700.000000.00000-10.605464.10
17872026.02.12 12:00buy8940.100.712690.000000.00000
17882026.02.12 15:00close8940.100.712170.000000.00000-5.205458.90
17892026.02.12 15:00sell8950.100.712160.000000.00000
17902026.02.12 15:30close8950.100.713040.000000.00000-8.805450.10
17912026.02.12 15:30buy8960.100.713030.000000.00000
17922026.02.12 17:00close8960.100.712200.000000.00000-8.305441.80
17932026.02.12 17:00sell8970.100.712190.000000.00000
17942026.02.12 18:00close8970.100.713680.000000.00000-14.905426.90
17952026.02.12 18:00buy8980.100.713670.000000.00000
17962026.02.12 18:30close8980.100.708730.000000.00000-49.405377.50
17972026.02.12 18:30sell8990.100.708740.000000.00000
17982026.02.12 22:00close8990.100.709910.000000.00000-11.705365.80
17992026.02.12 22:00buy9000.100.709920.000000.00000
18002026.02.12 22:30close9000.100.708860.000000.00000-10.605355.20
18012026.02.12 22:30sell9010.100.708870.000000.00000
18022026.02.13 01:30close9010.100.709470.000000.00000-6.005349.20
18032026.02.13 01:30buy9020.100.709460.000000.00000
18042026.02.13 02:30close9020.100.708630.000000.00000-8.305340.90
18052026.02.13 02:30sell9030.100.708640.000000.00000
18062026.02.13 03:30close9030.100.709570.000000.00000-9.305331.60
18072026.02.13 03:30buy9040.100.709580.000000.00000
18082026.02.13 04:00close9040.100.708650.000000.00000-9.305322.30
18092026.02.13 04:00sell9050.100.708640.000000.00000
18102026.02.13 04:30close9050.100.709370.000000.00000-7.305315.00
18112026.02.13 04:30buy9060.100.709380.000000.00000
18122026.02.13 05:30close9060.100.708180.000000.00000-12.005303.00
18132026.02.13 05:30sell9070.100.708190.000000.00000
18142026.02.13 11:00close9070.100.707950.000000.000002.405305.40
18152026.02.13 11:00buy9080.100.707940.000000.00000
18162026.02.13 13:00close9080.100.706170.000000.00000-17.705287.70
18172026.02.13 13:00sell9090.100.706180.000000.00000
18182026.02.13 16:00close9090.100.707380.000000.00000-12.005275.70
18192026.02.13 16:00buy9100.100.707370.000000.00000
18202026.02.13 17:00close9100.100.705020.000000.00000-23.505252.20
18212026.02.13 17:00sell9110.100.705030.000000.00000
18222026.02.13 17:30close9110.100.707450.000000.00000-24.205228.00
18232026.02.13 17:30buy9120.100.707460.000000.00000
18242026.02.13 22:00close9120.100.707080.000000.00000-3.805224.20
18252026.02.13 22:00sell9130.100.707090.000000.00000
18262026.02.16 01:30close9130.100.707350.000000.00000-2.605221.60
18272026.02.16 01:30buy9140.100.707340.000000.00000
18282026.02.16 10:30close9140.100.708580.000000.0000012.405234.00
18292026.02.16 10:30sell9150.100.708570.000000.00000
18302026.02.16 11:00close9150.100.709700.000000.00000-11.305222.70
18312026.02.16 11:00buy9160.100.709710.000000.00000
18322026.02.16 12:00close9160.100.708290.000000.00000-14.205208.50
18332026.02.16 12:00sell9170.100.708280.000000.00000
18342026.02.16 20:30close9170.100.707760.000000.000005.205213.70
18352026.02.16 20:30buy9180.100.707770.000000.00000
18362026.02.17 00:00close9180.100.707140.000000.00000-6.305207.40
18372026.02.17 00:00sell9190.100.707130.000000.00000
18382026.02.17 07:00close9190.100.707130.000000.000000.005207.40
18392026.02.17 07:00buy9200.100.707140.000000.00000
18402026.02.17 09:30close9200.100.705670.000000.00000-14.705192.70
18412026.02.17 09:30sell9210.100.705660.000000.00000
18422026.02.17 10:00close9210.100.706760.000000.00000-11.005181.70
18432026.02.17 10:00buy9220.100.706770.000000.00000
18442026.02.17 13:00close9220.100.706430.000000.00000-3.405178.30
18452026.02.17 13:00sell9230.100.706420.000000.00000
18462026.02.17 18:30close9230.100.706500.000000.00000-0.805177.50
18472026.02.17 18:30buy9240.100.706490.000000.00000
18482026.02.18 00:30close9240.100.708260.000000.0000017.705195.20
18492026.02.18 00:30sell9250.100.708250.000000.00000
18502026.02.18 01:00close9250.100.708840.000000.00000-5.905189.30
18512026.02.18 01:00buy9260.100.708850.000000.00000
18522026.02.18 02:00close9260.100.708100.000000.00000-7.505181.80
18532026.02.18 02:00sell9270.100.708110.000000.00000
18542026.02.18 09:00close9270.100.707420.000000.000006.905188.70
18552026.02.18 09:00buy9280.100.707430.000000.00000
18562026.02.18 09:30close9280.100.706470.000000.00000-9.605179.10
18572026.02.18 09:30sell9290.100.706460.000000.00000
18582026.02.18 10:00close9290.100.707310.000000.00000-8.505170.60
18592026.02.18 10:00buy9300.100.707320.000000.00000
18602026.02.18 13:00close9300.100.707250.000000.00000-0.705169.90
18612026.02.18 13:00sell9310.100.707260.000000.00000
18622026.02.18 17:30close9310.100.707420.000000.00000-1.605168.30
18632026.02.18 17:30buy9320.100.707410.000000.00000
18642026.02.18 20:00close9320.100.706380.000000.00000-10.305158.00
18652026.02.18 20:00sell9330.100.706390.000000.00000
18662026.02.19 00:30close9330.100.704550.000000.0000018.405176.40
18672026.02.19 00:30buy9340.100.704540.000000.00000
18682026.02.19 02:30close9340.100.703900.000000.00000-6.405170.00
18692026.02.19 02:30sell9350.100.703910.000000.00000
18702026.02.19 03:00close9350.100.705070.000000.00000-11.605158.40
18712026.02.19 03:00buy9360.100.705080.000000.00000
18722026.02.19 06:30close9360.100.705450.000000.000003.705162.10
18732026.02.19 06:30sell9370.100.705460.000000.00000
18742026.02.19 09:00close9370.100.707040.000000.00000-15.805146.30
18752026.02.19 09:00buy9380.100.707030.000000.00000
18762026.02.19 12:00close9380.100.705940.000000.00000-10.905135.40
18772026.02.19 12:00sell9390.100.705950.000000.00000
18782026.02.19 16:00close9390.100.705590.000000.000003.605139.00
18792026.02.19 16:00buy9400.100.705580.000000.00000
18802026.02.19 16:30close9400.100.703610.000000.00000-19.705119.30
18812026.02.19 16:30sell9410.100.703620.000000.00000
18822026.02.19 17:30close9410.100.705210.000000.00000-15.905103.40
18832026.02.19 17:30buy9420.100.705220.000000.00000
18842026.02.19 22:00close9420.100.704730.000000.00000-4.905098.50
18852026.02.19 22:00sell9430.100.704740.000000.00000
18862026.02.19 23:00close9430.100.705900.000000.00000-11.605086.90
18872026.02.19 23:00buy9440.100.705910.000000.00000
18882026.02.19 23:57close at stop9440.100.705650.000000.00000-2.605084.30