Strategy Tester Report
st_exp_3b3
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -2262.60 | Gross profit | 3489.20 | Gross loss | -5751.80 |
| Profit factor | 0.61 | Expected payoff | -2.26 | ||
| Absolute drawdown | 2297.10 | Maximal drawdown | 2339.60 (23.30%) | Relative drawdown | 23.30% (2339.60) |
| Total trades | 1001 | Short positions (won %) | 492 (24.59%) | Long positions (won %) | 509 (26.52%) |
| Profit trades (% of total) | 256 (25.57%) | Loss trades (% of total) | 745 (74.43%) | ||
| Largest | profit trade | 129.20 | loss trade | -48.50 | |
| Average | profit trade | 13.63 | loss trade | -7.72 | |
| Maximum | consecutive wins (profit in money) | 6 (51.20) | consecutive losses (loss in money) | 17 (-93.90) | |
| Maximal | consecutive profit (count of wins) | 250.50 (3) | consecutive loss (count of losses) | -172.10 (6) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 02:30 | close | 1 | 0.10 | 1.17407 | 0.00000 | 0.00000 | -10.00 | 9990.00 |
| 3 | 2025.10.01 04:00 | buy | 2 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 05:30 | close | 2 | 0.10 | 1.17330 | 0.00000 | 0.00000 | -3.90 | 9986.10 |
| 5 | 2025.10.01 06:00 | buy | 3 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 08:30 | buy | 4 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.01 11:00 | close | 3 | 0.10 | 1.17494 | 0.00000 | 0.00000 | 10.80 | 9996.90 |
| 8 | 2025.10.01 11:30 | close | 4 | 0.10 | 1.17551 | 0.00000 | 0.00000 | -5.90 | 9991.00 |
| 9 | 2025.10.01 12:00 | sell | 5 | 0.10 | 1.17487 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:30 | sell | 6 | 0.10 | 1.17348 | 0.00000 | 0.00000 | ||
| 11 | 2025.10.01 15:30 | close | 5 | 0.10 | 1.17528 | 0.00000 | 0.00000 | -4.10 | 9986.90 |
| 12 | 2025.10.01 16:00 | close | 6 | 0.10 | 1.17499 | 0.00000 | 0.00000 | -15.10 | 9971.80 |
| 13 | 2025.10.01 16:30 | buy | 7 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 18:30 | close | 7 | 0.10 | 1.17254 | 0.00000 | 0.00000 | -29.40 | 9942.40 |
| 15 | 2025.10.01 19:00 | sell | 8 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 21:30 | close | 8 | 0.10 | 1.17386 | 0.00000 | 0.00000 | -16.30 | 9926.10 |
| 17 | 2025.10.01 22:00 | buy | 9 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 23:30 | close | 9 | 0.10 | 1.17258 | 0.00000 | 0.00000 | -9.80 | 9916.30 |
| 19 | 2025.10.02 00:02 | sell | 10 | 0.10 | 1.17294 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 01:00 | close | 10 | 0.10 | 1.17330 | 0.00000 | 0.00000 | -3.60 | 9912.70 |
| 21 | 2025.10.02 01:30 | buy | 11 | 0.10 | 1.17347 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 03:30 | close | 11 | 0.10 | 1.17257 | 0.00000 | 0.00000 | -9.00 | 9903.70 |
| 23 | 2025.10.02 04:00 | sell | 12 | 0.10 | 1.17292 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 04:30 | close | 12 | 0.10 | 1.17353 | 0.00000 | 0.00000 | -6.10 | 9897.60 |
| 25 | 2025.10.02 05:00 | buy | 13 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 07:30 | close | 13 | 0.10 | 1.17333 | 0.00000 | 0.00000 | -6.40 | 9891.20 |
| 27 | 2025.10.02 08:00 | sell | 14 | 0.10 | 1.17336 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 09:30 | close | 14 | 0.10 | 1.17400 | 0.00000 | 0.00000 | -6.40 | 9884.80 |
| 29 | 2025.10.02 10:00 | buy | 15 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 12:30 | buy | 16 | 0.10 | 1.17565 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 14:00 | close | 15 | 0.10 | 1.17514 | 0.00000 | 0.00000 | 7.80 | 9892.60 |
| 32 | 2025.10.02 14:30 | close | 16 | 0.10 | 1.17498 | 0.00000 | 0.00000 | -6.70 | 9885.90 |
| 33 | 2025.10.02 15:00 | sell | 17 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 17:30 | sell | 18 | 0.10 | 1.17146 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 20:00 | close | 17 | 0.10 | 1.17157 | 0.00000 | 0.00000 | 34.00 | 9919.90 |
| 36 | 2025.10.02 20:30 | close | 18 | 0.10 | 1.17190 | 0.00000 | 0.00000 | -4.40 | 9915.50 |
| 37 | 2025.10.02 21:00 | buy | 19 | 0.10 | 1.17144 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 00:00 | close | 19 | 0.10 | 1.17145 | 0.00000 | 0.00000 | 0.10 | 9915.60 |
| 39 | 2025.10.03 00:30 | sell | 20 | 0.10 | 1.17144 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 02:00 | close | 20 | 0.10 | 1.17199 | 0.00000 | 0.00000 | -5.50 | 9910.10 |
| 41 | 2025.10.03 02:30 | buy | 21 | 0.10 | 1.17231 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 04:30 | close | 21 | 0.10 | 1.17181 | 0.00000 | 0.00000 | -5.00 | 9905.10 |
| 43 | 2025.10.03 05:00 | buy | 22 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 06:30 | close | 22 | 0.10 | 1.17196 | 0.00000 | 0.00000 | -8.10 | 9897.00 |
| 45 | 2025.10.03 07:00 | buy | 23 | 0.10 | 1.17270 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 08:00 | close | 23 | 0.10 | 1.17174 | 0.00000 | 0.00000 | -9.60 | 9887.40 |
| 47 | 2025.10.03 08:30 | sell | 24 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 09:30 | close | 24 | 0.10 | 1.17221 | 0.00000 | 0.00000 | -6.70 | 9880.70 |
| 49 | 2025.10.03 10:30 | buy | 25 | 0.10 | 1.17272 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 13:00 | buy | 26 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.03 15:00 | close | 25 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 6.20 | 9886.90 |
| 52 | 2025.10.03 15:30 | close | 26 | 0.10 | 1.17338 | 0.00000 | 0.00000 | -4.20 | 9882.70 |
| 53 | 2025.10.03 16:00 | buy | 27 | 0.10 | 1.17402 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 18:30 | buy | 28 | 0.10 | 1.17440 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.03 19:30 | close | 27 | 0.10 | 1.17393 | 0.00000 | 0.00000 | -0.90 | 9881.80 |
| 56 | 2025.10.03 20:00 | close | 28 | 0.10 | 1.17391 | 0.00000 | 0.00000 | -4.90 | 9876.90 |
| 57 | 2025.10.03 20:30 | sell | 29 | 0.10 | 1.17383 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 22:30 | close | 29 | 0.10 | 1.17412 | 0.00000 | 0.00000 | -2.90 | 9874.00 |
| 59 | 2025.10.03 23:00 | buy | 30 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.06 00:00 | close | 30 | 0.10 | 1.17181 | 0.00000 | 0.00000 | -23.80 | 9850.20 |
| 61 | 2025.10.06 00:32 | sell | 31 | 0.10 | 1.17202 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.06 03:00 | sell | 32 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.06 05:00 | close | 31 | 0.10 | 1.17251 | 0.00000 | 0.00000 | -4.90 | 9845.30 |
| 64 | 2025.10.06 05:30 | close | 32 | 0.10 | 1.17301 | 0.00000 | 0.00000 | -18.70 | 9826.60 |
| 65 | 2025.10.06 06:00 | buy | 33 | 0.10 | 1.17279 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.06 08:00 | close | 33 | 0.10 | 1.17198 | 0.00000 | 0.00000 | -8.10 | 9818.50 |
| 67 | 2025.10.06 08:30 | sell | 34 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.06 11:00 | sell | 35 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.06 13:30 | sell | 36 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.06 14:30 | close | 34 | 0.10 | 1.16757 | 0.00000 | 0.00000 | 41.20 | 9859.70 |
| 71 | 2025.10.06 14:30 | close | 36 | 0.10 | 1.16757 | 0.00000 | 0.00000 | -13.50 | 9846.20 |
| 72 | 2025.10.06 15:00 | close | 35 | 0.10 | 1.16760 | 0.00000 | 0.00000 | -13.80 | 9832.40 |
| 73 | 2025.10.06 15:30 | buy | 37 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.06 18:00 | buy | 38 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.06 20:30 | buy | 39 | 0.10 | 1.17129 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.06 23:00 | close | 37 | 0.10 | 1.17099 | 0.00000 | 0.00000 | 30.50 | 9862.90 |
| 77 | 2025.10.06 23:00 | close | 39 | 0.10 | 1.17099 | 0.00000 | 0.00000 | -3.00 | 9859.90 |
| 78 | 2025.10.06 23:30 | close | 38 | 0.10 | 1.17110 | 0.00000 | 0.00000 | -6.30 | 9853.60 |
| 79 | 2025.10.07 00:00 | sell | 40 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.07 01:30 | close | 40 | 0.10 | 1.17141 | 0.00000 | 0.00000 | -7.10 | 9846.50 |
| 81 | 2025.10.07 02:00 | sell | 41 | 0.10 | 1.17093 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.07 05:30 | sell | 42 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
| 83 | 2025.10.07 07:30 | close | 41 | 0.10 | 1.17057 | 0.00000 | 0.00000 | 3.60 | 9850.10 |
| 84 | 2025.10.07 10:00 | sell | 43 | 0.10 | 1.16861 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.07 12:30 | sell | 44 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.07 14:00 | close | 42 | 0.10 | 1.16750 | 0.00000 | 0.00000 | 28.90 | 9879.00 |
| 87 | 2025.10.07 14:00 | close | 44 | 0.10 | 1.16750 | 0.00000 | 0.00000 | -11.80 | 9867.20 |
| 88 | 2025.10.07 16:00 | close | 43 | 0.10 | 1.16676 | 0.00000 | 0.00000 | 18.50 | 9885.70 |
| 89 | 2025.10.07 16:30 | buy | 45 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.07 17:00 | close | 45 | 0.10 | 1.16595 | 0.00000 | 0.00000 | -8.40 | 9877.30 |
| 91 | 2025.10.07 17:30 | sell | 46 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.07 18:00 | close | 46 | 0.10 | 1.16639 | 0.00000 | 0.00000 | -8.40 | 9868.90 |
| 93 | 2025.10.07 18:30 | buy | 47 | 0.10 | 1.16746 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.07 21:00 | close | 47 | 0.10 | 1.16667 | 0.00000 | 0.00000 | -7.90 | 9861.00 |
| 95 | 2025.10.07 21:30 | sell | 48 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.08 00:00 | sell | 49 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.08 01:30 | close | 48 | 0.10 | 1.16602 | 0.00000 | 0.00000 | 3.70 | 9864.70 |
| 98 | 2025.10.08 02:00 | close | 49 | 0.10 | 1.16603 | 0.00000 | 0.00000 | -4.40 | 9860.30 |
| 99 | 2025.10.08 03:00 | sell | 50 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.08 05:30 | sell | 51 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.08 08:00 | sell | 52 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.08 10:30 | sell | 53 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.08 11:00 | close | 50 | 0.10 | 1.16319 | 0.00000 | 0.00000 | 20.50 | 9880.80 |
| 104 | 2025.10.08 11:00 | close | 52 | 0.10 | 1.16319 | 0.00000 | 0.00000 | -13.20 | 9867.60 |
| 105 | 2025.10.08 11:30 | close | 51 | 0.10 | 1.16256 | 0.00000 | 0.00000 | -2.50 | 9865.10 |
| 106 | 2025.10.08 13:30 | close | 53 | 0.10 | 1.16281 | 0.00000 | 0.00000 | -12.30 | 9852.80 |
| 107 | 2025.10.08 14:00 | buy | 54 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.08 16:30 | buy | 55 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.08 18:00 | close | 54 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -13.40 | 9839.40 |
| 110 | 2025.10.08 18:30 | close | 55 | 0.10 | 1.16167 | 0.00000 | 0.00000 | -15.30 | 9824.10 |
| 111 | 2025.10.08 19:00 | sell | 56 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.08 21:30 | close | 56 | 0.10 | 1.16161 | 0.00000 | 0.00000 | -10.80 | 9813.30 |
| 113 | 2025.10.08 22:00 | buy | 57 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.09 01:00 | buy | 58 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.09 03:30 | buy | 59 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.09 06:00 | buy | 60 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
| 117 | 2025.10.09 08:30 | buy | 61 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.09 09:00 | close | 57 | 0.10 | 1.16380 | 0.00000 | 0.00000 | 17.10 | 9830.40 |
| 119 | 2025.10.09 09:00 | close | 59 | 0.10 | 1.16380 | 0.00000 | 0.00000 | 0.00 | 9830.40 |
| 120 | 2025.10.09 09:00 | close | 61 | 0.10 | 1.16380 | 0.00000 | 0.00000 | -7.20 | 9823.20 |
| 121 | 2025.10.09 09:30 | close | 58 | 0.10 | 1.16227 | 0.00000 | 0.00000 | -5.80 | 9817.40 |
| 122 | 2025.10.09 10:00 | close | 60 | 0.10 | 1.16151 | 0.00000 | 0.00000 | -29.70 | 9787.70 |
| 123 | 2025.10.09 10:30 | sell | 62 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.09 12:30 | close | 62 | 0.10 | 1.16224 | 0.00000 | 0.00000 | -8.70 | 9779.00 |
| 125 | 2025.10.09 13:00 | buy | 63 | 0.10 | 1.16266 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.09 14:30 | close | 63 | 0.10 | 1.16149 | 0.00000 | 0.00000 | -11.70 | 9767.30 |
| 127 | 2025.10.09 15:00 | sell | 64 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.09 17:30 | sell | 65 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.09 20:00 | sell | 66 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.09 22:30 | sell | 67 | 0.10 | 1.15544 | 0.00000 | 0.00000 | ||
| 131 | 2025.10.09 23:00 | close | 64 | 0.10 | 1.15604 | 0.00000 | 0.00000 | 51.30 | 9818.60 |
| 132 | 2025.10.09 23:00 | close | 66 | 0.10 | 1.15604 | 0.00000 | 0.00000 | -3.00 | 9815.60 |
| 133 | 2025.10.09 23:30 | close | 65 | 0.10 | 1.15661 | 0.00000 | 0.00000 | 13.30 | 9828.90 |
| 134 | 2025.10.10 00:00 | close | 67 | 0.10 | 1.15652 | 0.00000 | 0.00000 | -10.80 | 9818.10 |
| 135 | 2025.10.10 00:30 | buy | 68 | 0.10 | 1.15622 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.10 03:30 | close | 68 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 0.30 | 9818.40 |
| 137 | 2025.10.10 04:00 | buy | 69 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.10 05:00 | close | 69 | 0.10 | 1.15624 | 0.00000 | 0.00000 | -6.00 | 9812.40 |
| 139 | 2025.10.10 05:30 | buy | 70 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.10 08:00 | buy | 71 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.10 09:00 | close | 70 | 0.10 | 1.15694 | 0.00000 | 0.00000 | -3.50 | 9808.90 |
| 142 | 2025.10.10 09:30 | close | 71 | 0.10 | 1.15681 | 0.00000 | 0.00000 | -6.20 | 9802.70 |
| 143 | 2025.10.10 10:00 | sell | 72 | 0.10 | 1.15698 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.10 11:00 | close | 72 | 0.10 | 1.15788 | 0.00000 | 0.00000 | -9.00 | 9793.70 |
| 145 | 2025.10.10 11:30 | buy | 73 | 0.10 | 1.15872 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.10 12:30 | close | 73 | 0.10 | 1.15695 | 0.00000 | 0.00000 | -17.70 | 9776.00 |
| 147 | 2025.10.10 13:30 | buy | 74 | 0.10 | 1.15816 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.10 14:00 | close | 74 | 0.10 | 1.15710 | 0.00000 | 0.00000 | -10.60 | 9765.40 |
| 149 | 2025.10.10 14:30 | sell | 75 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.10 15:30 | close | 75 | 0.10 | 1.15749 | 0.00000 | 0.00000 | -7.70 | 9757.70 |
| 151 | 2025.10.10 16:00 | buy | 76 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.10 16:30 | close | 76 | 0.10 | 1.15660 | 0.00000 | 0.00000 | -6.70 | 9751.00 |
| 153 | 2025.10.10 17:00 | sell | 77 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.10 18:00 | close | 77 | 0.10 | 1.15794 | 0.00000 | 0.00000 | -11.30 | 9739.70 |
| 155 | 2025.10.10 18:30 | buy | 78 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.10 21:30 | buy | 79 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.10 22:00 | close | 78 | 0.10 | 1.16080 | 0.00000 | 0.00000 | -20.10 | 9719.60 |
| 158 | 2025.10.13 00:30 | close | 79 | 0.10 | 1.16093 | 0.00000 | 0.00000 | -0.70 | 9718.90 |
| 159 | 2025.10.13 01:00 | sell | 80 | 0.10 | 1.16102 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.13 03:30 | sell | 81 | 0.10 | 1.16033 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.13 04:00 | close | 80 | 0.10 | 1.16167 | 0.00000 | 0.00000 | -6.50 | 9712.40 |
| 162 | 2025.10.13 04:30 | close | 81 | 0.10 | 1.16117 | 0.00000 | 0.00000 | -8.40 | 9704.00 |
| 163 | 2025.10.13 05:00 | buy | 82 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.13 07:30 | buy | 83 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.13 08:30 | close | 82 | 0.10 | 1.16163 | 0.00000 | 0.00000 | -4.40 | 9699.60 |
| 166 | 2025.10.13 09:00 | close | 83 | 0.10 | 1.16143 | 0.00000 | 0.00000 | -10.30 | 9689.30 |
| 167 | 2025.10.13 09:30 | buy | 84 | 0.10 | 1.16266 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.13 10:00 | close | 84 | 0.10 | 1.16135 | 0.00000 | 0.00000 | -13.10 | 9676.20 |
| 169 | 2025.10.13 10:30 | sell | 85 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.13 13:00 | sell | 86 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.13 15:30 | sell | 87 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.13 19:00 | close | 85 | 0.10 | 1.15748 | 0.00000 | 0.00000 | 36.90 | 9713.10 |
| 173 | 2025.10.13 19:00 | close | 87 | 0.10 | 1.15748 | 0.00000 | 0.00000 | -9.30 | 9703.80 |
| 174 | 2025.10.13 19:30 | close | 86 | 0.10 | 1.15757 | 0.00000 | 0.00000 | 17.80 | 9721.60 |
| 175 | 2025.10.13 20:00 | buy | 88 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.13 22:00 | close | 88 | 0.10 | 1.15681 | 0.00000 | 0.00000 | -8.10 | 9713.50 |
| 177 | 2025.10.13 22:30 | sell | 89 | 0.10 | 1.15713 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.14 01:00 | close | 89 | 0.10 | 1.15712 | 0.00000 | 0.00000 | 0.10 | 9713.60 |
| 179 | 2025.10.14 01:30 | buy | 90 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.14 02:00 | close | 90 | 0.10 | 1.15672 | 0.00000 | 0.00000 | -5.60 | 9708.00 |
| 181 | 2025.10.14 02:30 | sell | 91 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.14 04:30 | close | 91 | 0.10 | 1.15720 | 0.00000 | 0.00000 | -6.90 | 9701.10 |
| 183 | 2025.10.14 05:00 | buy | 92 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.14 07:30 | buy | 93 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.14 09:30 | close | 92 | 0.10 | 1.15701 | 0.00000 | 0.00000 | -1.60 | 9699.50 |
| 186 | 2025.10.14 10:00 | close | 93 | 0.10 | 1.15691 | 0.00000 | 0.00000 | -17.50 | 9682.00 |
| 187 | 2025.10.14 10:30 | sell | 94 | 0.10 | 1.15597 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.14 13:00 | sell | 95 | 0.10 | 1.15544 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.14 14:30 | close | 94 | 0.10 | 1.15570 | 0.00000 | 0.00000 | 2.70 | 9684.70 |
| 190 | 2025.10.14 15:30 | close | 95 | 0.10 | 1.15593 | 0.00000 | 0.00000 | -4.90 | 9679.80 |
| 191 | 2025.10.14 16:30 | buy | 96 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.14 19:00 | buy | 97 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.14 21:30 | buy | 98 | 0.10 | 1.16057 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.14 22:30 | close | 96 | 0.10 | 1.16059 | 0.00000 | 0.00000 | 29.10 | 9708.90 |
| 195 | 2025.10.14 22:30 | close | 98 | 0.10 | 1.16059 | 0.00000 | 0.00000 | 0.20 | 9709.10 |
| 196 | 2025.10.14 23:00 | close | 97 | 0.10 | 1.16049 | 0.00000 | 0.00000 | -3.30 | 9705.80 |
| 197 | 2025.10.14 23:30 | sell | 99 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.15 00:00 | close | 99 | 0.10 | 1.16069 | 0.00000 | 0.00000 | -6.70 | 9699.10 |
| 199 | 2025.10.15 00:30 | buy | 100 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.15 02:00 | close | 100 | 0.10 | 1.16032 | 0.00000 | 0.00000 | -4.80 | 9694.30 |
| 201 | 2025.10.15 02:30 | sell | 101 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.15 03:30 | close | 101 | 0.10 | 1.16088 | 0.00000 | 0.00000 | -5.00 | 9689.30 |
| 203 | 2025.10.15 04:00 | buy | 102 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.15 06:30 | buy | 103 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.15 07:30 | close | 102 | 0.10 | 1.16177 | 0.00000 | 0.00000 | 6.40 | 9695.70 |
| 206 | 2025.10.15 08:00 | close | 103 | 0.10 | 1.16178 | 0.00000 | 0.00000 | -3.70 | 9692.00 |
| 207 | 2025.10.15 08:30 | buy | 104 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.15 09:00 | close | 104 | 0.10 | 1.16192 | 0.00000 | 0.00000 | -6.70 | 9685.30 |
| 209 | 2025.10.15 09:30 | buy | 105 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.15 12:00 | buy | 106 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.15 13:30 | close | 105 | 0.10 | 1.16237 | 0.00000 | 0.00000 | -0.90 | 9684.40 |
| 212 | 2025.10.15 14:00 | close | 106 | 0.10 | 1.16237 | 0.00000 | 0.00000 | -9.90 | 9674.50 |
| 213 | 2025.10.15 14:30 | sell | 107 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.15 17:00 | close | 107 | 0.10 | 1.16281 | 0.00000 | 0.00000 | -0.10 | 9674.40 |
| 215 | 2025.10.15 18:00 | buy | 108 | 0.10 | 1.16254 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.15 20:30 | buy | 109 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.15 21:00 | close | 108 | 0.10 | 1.16289 | 0.00000 | 0.00000 | 3.50 | 9677.90 |
| 218 | 2025.10.15 22:00 | close | 109 | 0.10 | 1.16326 | 0.00000 | 0.00000 | -1.00 | 9676.90 |
| 219 | 2025.10.15 22:30 | buy | 110 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.16 01:00 | buy | 111 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.16 04:00 | buy | 112 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.16 06:30 | buy | 113 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.16 07:00 | close | 110 | 0.10 | 1.16616 | 0.00000 | 0.00000 | 23.00 | 9699.90 |
| 224 | 2025.10.16 07:00 | close | 112 | 0.10 | 1.16616 | 0.00000 | 0.00000 | -2.50 | 9697.40 |
| 225 | 2025.10.16 07:30 | close | 111 | 0.10 | 1.16573 | 0.00000 | 0.00000 | 13.60 | 9711.00 |
| 226 | 2025.10.16 08:00 | close | 113 | 0.10 | 1.16556 | 0.00000 | 0.00000 | -8.60 | 9702.40 |
| 227 | 2025.10.16 08:30 | sell | 114 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.16 09:30 | close | 114 | 0.10 | 1.16625 | 0.00000 | 0.00000 | -6.50 | 9695.90 |
| 229 | 2025.10.16 10:00 | sell | 115 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.16 11:30 | close | 115 | 0.10 | 1.16570 | 0.00000 | 0.00000 | -3.70 | 9692.20 |
| 231 | 2025.10.16 12:00 | buy | 116 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.16 12:30 | close | 116 | 0.10 | 1.16527 | 0.00000 | 0.00000 | -7.00 | 9685.20 |
| 233 | 2025.10.16 13:00 | buy | 117 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.16 14:30 | close | 117 | 0.10 | 1.16466 | 0.00000 | 0.00000 | -12.60 | 9672.60 |
| 235 | 2025.10.16 15:00 | sell | 118 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.16 16:00 | close | 118 | 0.10 | 1.16613 | 0.00000 | 0.00000 | -7.80 | 9664.80 |
| 237 | 2025.10.16 17:00 | buy | 119 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.16 19:30 | buy | 120 | 0.10 | 1.16733 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.16 22:00 | buy | 121 | 0.10 | 1.16902 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.17 00:00 | close | 119 | 0.10 | 1.16863 | 0.00000 | 0.00000 | 27.90 | 9692.70 |
| 241 | 2025.10.17 00:00 | close | 121 | 0.10 | 1.16863 | 0.00000 | 0.00000 | -3.90 | 9688.80 |
| 242 | 2025.10.17 00:30 | close | 120 | 0.10 | 1.16844 | 0.00000 | 0.00000 | 11.10 | 9699.90 |
| 243 | 2025.10.17 01:00 | buy | 122 | 0.10 | 1.16895 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.17 03:30 | buy | 123 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.17 06:00 | buy | 124 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.17 08:30 | buy | 125 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
| 247 | 2025.10.17 10:00 | close | 122 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 20.50 | 9720.40 |
| 248 | 2025.10.17 10:00 | close | 124 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 4.00 | 9724.40 |
| 249 | 2025.10.17 10:30 | close | 123 | 0.10 | 1.17026 | 0.00000 | 0.00000 | 0.90 | 9725.30 |
| 250 | 2025.10.17 11:00 | close | 125 | 0.10 | 1.17112 | 0.00000 | 0.00000 | -5.50 | 9719.80 |
| 251 | 2025.10.17 11:30 | sell | 126 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.17 14:00 | sell | 127 | 0.10 | 1.16891 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.17 16:30 | sell | 128 | 0.10 | 1.16779 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.17 19:00 | close | 126 | 0.10 | 1.16743 | 0.00000 | 0.00000 | 28.50 | 9748.30 |
| 255 | 2025.10.17 19:00 | close | 128 | 0.10 | 1.16743 | 0.00000 | 0.00000 | 3.60 | 9751.90 |
| 256 | 2025.10.17 19:30 | close | 127 | 0.10 | 1.16788 | 0.00000 | 0.00000 | 10.30 | 9762.20 |
| 257 | 2025.10.17 20:30 | buy | 129 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.17 21:00 | close | 129 | 0.10 | 1.16672 | 0.00000 | 0.00000 | -6.80 | 9755.40 |
| 259 | 2025.10.17 21:30 | buy | 130 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.17 22:00 | close | 130 | 0.10 | 1.16674 | 0.00000 | 0.00000 | -5.80 | 9749.60 |
| 261 | 2025.10.17 22:30 | sell | 131 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.20 01:00 | sell | 132 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.20 03:30 | close | 131 | 0.10 | 1.16604 | 0.00000 | 0.00000 | 6.60 | 9756.20 |
| 264 | 2025.10.20 04:00 | close | 132 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -14.00 | 9742.20 |
| 265 | 2025.10.20 04:30 | buy | 133 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.20 07:00 | buy | 134 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.20 09:30 | close | 133 | 0.10 | 1.16603 | 0.00000 | 0.00000 | -2.60 | 9739.60 |
| 268 | 2025.10.20 10:00 | close | 134 | 0.10 | 1.16581 | 0.00000 | 0.00000 | -10.90 | 9728.70 |
| 269 | 2025.10.20 10:30 | sell | 135 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.20 13:00 | sell | 136 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.20 15:30 | sell | 137 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.20 17:30 | close | 135 | 0.10 | 1.16597 | 0.00000 | 0.00000 | 4.70 | 9733.40 |
| 273 | 2025.10.20 17:30 | close | 137 | 0.10 | 1.16597 | 0.00000 | 0.00000 | -5.60 | 9727.80 |
| 274 | 2025.10.20 18:30 | close | 136 | 0.10 | 1.16638 | 0.00000 | 0.00000 | -2.40 | 9725.40 |
| 275 | 2025.10.20 19:30 | sell | 138 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.20 22:00 | sell | 139 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.21 01:00 | close | 138 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 6.50 | 9731.90 |
| 278 | 2025.10.21 02:30 | close | 139 | 0.10 | 1.16446 | 0.00000 | 0.00000 | 1.20 | 9733.10 |
| 279 | 2025.10.21 03:00 | buy | 140 | 0.10 | 1.16448 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.21 05:00 | close | 140 | 0.10 | 1.16446 | 0.00000 | 0.00000 | -0.20 | 9732.90 |
| 281 | 2025.10.21 05:30 | sell | 141 | 0.10 | 1.16425 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.21 08:00 | sell | 142 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.21 11:00 | sell | 143 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.21 13:30 | sell | 144 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.21 16:00 | sell | 145 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.21 18:30 | close | 141 | 0.10 | 1.16167 | 0.00000 | 0.00000 | 25.80 | 9758.70 |
| 287 | 2025.10.21 18:30 | close | 143 | 0.10 | 1.16167 | 0.00000 | 0.00000 | 8.10 | 9766.80 |
| 288 | 2025.10.21 18:30 | close | 145 | 0.10 | 1.16167 | 0.00000 | 0.00000 | -6.10 | 9760.70 |
| 289 | 2025.10.21 19:00 | close | 142 | 0.10 | 1.16161 | 0.00000 | 0.00000 | 19.30 | 9780.00 |
| 290 | 2025.10.21 19:30 | close | 144 | 0.10 | 1.16169 | 0.00000 | 0.00000 | -2.40 | 9777.60 |
| 291 | 2025.10.21 20:00 | sell | 146 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.21 22:30 | sell | 147 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.22 01:00 | close | 146 | 0.10 | 1.16043 | 0.00000 | 0.00000 | 4.10 | 9781.70 |
| 294 | 2025.10.22 03:30 | close | 147 | 0.10 | 1.16080 | 0.00000 | 0.00000 | -5.60 | 9776.10 |
| 295 | 2025.10.22 04:00 | buy | 148 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.22 07:00 | buy | 149 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.22 10:30 | close | 148 | 0.10 | 1.16010 | 0.00000 | 0.00000 | -4.60 | 9771.50 |
| 298 | 2025.10.22 11:00 | close | 149 | 0.10 | 1.16001 | 0.00000 | 0.00000 | -7.80 | 9763.70 |
| 299 | 2025.10.22 11:30 | sell | 150 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.22 14:00 | sell | 151 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.22 16:30 | close | 150 | 0.10 | 1.15910 | 0.00000 | 0.00000 | 4.80 | 9768.50 |
| 302 | 2025.10.22 17:00 | close | 151 | 0.10 | 1.15957 | 0.00000 | 0.00000 | -10.50 | 9758.00 |
| 303 | 2025.10.22 17:30 | buy | 152 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.22 20:00 | buy | 153 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.22 21:30 | close | 152 | 0.10 | 1.16133 | 0.00000 | 0.00000 | 9.50 | 9767.50 |
| 306 | 2025.10.22 22:00 | close | 153 | 0.10 | 1.16085 | 0.00000 | 0.00000 | -11.90 | 9755.60 |
| 307 | 2025.10.22 22:30 | sell | 154 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.23 01:00 | close | 154 | 0.10 | 1.16127 | 0.00000 | 0.00000 | -5.70 | 9749.90 |
| 309 | 2025.10.23 01:30 | buy | 155 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.23 02:30 | close | 155 | 0.10 | 1.16078 | 0.00000 | 0.00000 | -5.90 | 9744.00 |
| 311 | 2025.10.23 03:00 | sell | 156 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.23 05:30 | sell | 157 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.23 08:00 | close | 156 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 6.90 | 9750.90 |
| 314 | 2025.10.23 08:30 | close | 157 | 0.10 | 1.16003 | 0.00000 | 0.00000 | -3.30 | 9747.60 |
| 315 | 2025.10.23 09:00 | buy | 158 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.23 10:00 | close | 158 | 0.10 | 1.15939 | 0.00000 | 0.00000 | -8.30 | 9739.30 |
| 317 | 2025.10.23 10:30 | sell | 159 | 0.10 | 1.15949 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.23 11:00 | close | 159 | 0.10 | 1.16009 | 0.00000 | 0.00000 | -6.00 | 9733.30 |
| 319 | 2025.10.23 11:30 | buy | 160 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.23 12:00 | close | 160 | 0.10 | 1.15957 | 0.00000 | 0.00000 | -8.90 | 9724.40 |
| 321 | 2025.10.23 12:30 | buy | 161 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.23 13:00 | close | 161 | 0.10 | 1.15931 | 0.00000 | 0.00000 | -6.90 | 9717.50 |
| 323 | 2025.10.23 13:30 | sell | 162 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.23 16:00 | close | 162 | 0.10 | 1.16015 | 0.00000 | 0.00000 | -10.00 | 9707.50 |
| 325 | 2025.10.23 16:30 | buy | 163 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.23 19:00 | buy | 164 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.23 20:00 | close | 163 | 0.10 | 1.16062 | 0.00000 | 0.00000 | 1.60 | 9709.10 |
| 328 | 2025.10.23 20:30 | close | 164 | 0.10 | 1.16058 | 0.00000 | 0.00000 | -6.60 | 9702.50 |
| 329 | 2025.10.23 21:00 | buy | 165 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.23 23:30 | buy | 166 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 331 | 2025.10.24 02:30 | close | 165 | 0.10 | 1.16156 | 0.00000 | 0.00000 | 2.90 | 9705.40 |
| 332 | 2025.10.24 04:30 | close | 166 | 0.10 | 1.16112 | 0.00000 | 0.00000 | -4.40 | 9701.00 |
| 333 | 2025.10.24 05:00 | sell | 167 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.24 07:30 | sell | 168 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.24 09:30 | close | 167 | 0.10 | 1.16084 | 0.00000 | 0.00000 | 0.60 | 9701.60 |
| 336 | 2025.10.24 10:00 | close | 168 | 0.10 | 1.16145 | 0.00000 | 0.00000 | -8.70 | 9692.90 |
| 337 | 2025.10.24 10:30 | sell | 169 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.24 11:00 | close | 169 | 0.10 | 1.16188 | 0.00000 | 0.00000 | -12.40 | 9680.50 |
| 339 | 2025.10.24 12:00 | buy | 170 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.24 12:30 | close | 170 | 0.10 | 1.16071 | 0.00000 | 0.00000 | -3.90 | 9676.60 |
| 341 | 2025.10.24 13:00 | buy | 171 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.24 14:30 | close | 171 | 0.10 | 1.16087 | 0.00000 | 0.00000 | -4.00 | 9672.60 |
| 343 | 2025.10.24 15:00 | buy | 172 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.24 18:00 | buy | 173 | 0.10 | 1.16269 | 0.00000 | 0.00000 | ||
| 345 | 2025.10.24 19:00 | close | 172 | 0.10 | 1.16248 | 0.00000 | 0.00000 | 8.80 | 9681.40 |
| 346 | 2025.10.24 19:30 | close | 173 | 0.10 | 1.16251 | 0.00000 | 0.00000 | -1.80 | 9679.60 |
| 347 | 2025.10.24 20:00 | sell | 174 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.24 20:30 | close | 174 | 0.10 | 1.16292 | 0.00000 | 0.00000 | -4.20 | 9675.40 |
| 349 | 2025.10.24 21:30 | sell | 175 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.24 22:30 | close | 175 | 0.10 | 1.16284 | 0.00000 | 0.00000 | -3.10 | 9672.30 |
| 351 | 2025.10.24 23:00 | buy | 176 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.27 01:00 | close | 176 | 0.10 | 1.16276 | 0.00000 | 0.00000 | -4.70 | 9667.60 |
| 353 | 2025.10.27 02:00 | sell | 177 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.27 03:30 | close | 177 | 0.10 | 1.16325 | 0.00000 | 0.00000 | -4.80 | 9662.80 |
| 355 | 2025.10.27 04:00 | buy | 178 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.27 05:30 | close | 178 | 0.10 | 1.16313 | 0.00000 | 0.00000 | -4.50 | 9658.30 |
| 357 | 2025.10.27 06:00 | sell | 179 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.27 08:30 | sell | 180 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.27 09:30 | close | 179 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 0.90 | 9659.20 |
| 360 | 2025.10.27 11:30 | close | 180 | 0.10 | 1.16281 | 0.00000 | 0.00000 | -5.70 | 9653.50 |
| 361 | 2025.10.27 12:00 | buy | 181 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.27 14:30 | buy | 182 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.27 16:30 | close | 181 | 0.10 | 1.16388 | 0.00000 | 0.00000 | 9.70 | 9663.20 |
| 364 | 2025.10.27 17:00 | close | 182 | 0.10 | 1.16354 | 0.00000 | 0.00000 | -4.30 | 9658.90 |
| 365 | 2025.10.27 17:30 | sell | 183 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.27 18:00 | close | 183 | 0.10 | 1.16418 | 0.00000 | 0.00000 | -2.60 | 9656.30 |
| 367 | 2025.10.27 18:30 | sell | 184 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.27 20:00 | close | 184 | 0.10 | 1.16396 | 0.00000 | 0.00000 | -1.70 | 9654.60 |
| 369 | 2025.10.27 20:30 | sell | 185 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.27 22:00 | close | 185 | 0.10 | 1.16512 | 0.00000 | 0.00000 | -14.70 | 9639.90 |
| 371 | 2025.10.27 22:30 | buy | 186 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.28 01:30 | buy | 187 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.28 04:00 | buy | 188 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.28 06:00 | close | 186 | 0.10 | 1.16539 | 0.00000 | 0.00000 | 8.90 | 9648.80 |
| 375 | 2025.10.28 06:00 | close | 188 | 0.10 | 1.16539 | 0.00000 | 0.00000 | -2.70 | 9646.10 |
| 376 | 2025.10.28 08:30 | buy | 189 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.28 10:00 | close | 187 | 0.10 | 1.16552 | 0.00000 | 0.00000 | 7.10 | 9653.20 |
| 378 | 2025.10.28 10:30 | close | 189 | 0.10 | 1.16553 | 0.00000 | 0.00000 | -11.40 | 9641.80 |
| 379 | 2025.10.28 11:00 | sell | 190 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.28 13:00 | close | 190 | 0.10 | 1.16577 | 0.00000 | 0.00000 | -3.20 | 9638.60 |
| 381 | 2025.10.28 13:30 | buy | 191 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.28 14:30 | close | 191 | 0.10 | 1.16551 | 0.00000 | 0.00000 | -5.10 | 9633.50 |
| 383 | 2025.10.28 15:00 | buy | 192 | 0.10 | 1.16601 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.28 15:30 | close | 192 | 0.10 | 1.16514 | 0.00000 | 0.00000 | -8.70 | 9624.80 |
| 385 | 2025.10.28 16:00 | sell | 193 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.28 17:30 | close | 193 | 0.10 | 1.16561 | 0.00000 | 0.00000 | -16.40 | 9608.40 |
| 387 | 2025.10.28 18:00 | buy | 194 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.28 20:30 | buy | 195 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
| 389 | 2025.10.28 21:30 | close | 194 | 0.10 | 1.16572 | 0.00000 | 0.00000 | -4.20 | 9604.20 |
| 390 | 2025.10.28 23:00 | close | 195 | 0.10 | 1.16518 | 0.00000 | 0.00000 | -12.90 | 9591.30 |
| 391 | 2025.10.28 23:30 | sell | 196 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.29 02:00 | sell | 197 | 0.10 | 1.16501 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.29 03:00 | close | 196 | 0.10 | 1.16577 | 0.00000 | 0.00000 | -4.20 | 9587.10 |
| 394 | 2025.10.29 03:30 | close | 197 | 0.10 | 1.16583 | 0.00000 | 0.00000 | -8.20 | 9578.90 |
| 395 | 2025.10.29 04:00 | buy | 198 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.29 04:30 | close | 198 | 0.10 | 1.16495 | 0.00000 | 0.00000 | -5.90 | 9573.00 |
| 397 | 2025.10.29 05:00 | sell | 199 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.29 07:30 | sell | 200 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.29 10:00 | sell | 201 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.29 10:30 | close | 199 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 9.90 | 9582.90 |
| 401 | 2025.10.29 10:30 | close | 201 | 0.10 | 1.16366 | 0.00000 | 0.00000 | -7.50 | 9575.40 |
| 402 | 2025.10.29 11:00 | close | 200 | 0.10 | 1.16335 | 0.00000 | 0.00000 | 0.90 | 9576.30 |
| 403 | 2025.10.29 11:30 | buy | 202 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.29 12:00 | close | 202 | 0.10 | 1.16227 | 0.00000 | 0.00000 | -11.00 | 9565.30 |
| 405 | 2025.10.29 12:30 | sell | 203 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.29 13:00 | close | 203 | 0.10 | 1.16420 | 0.00000 | 0.00000 | -14.10 | 9551.20 |
| 407 | 2025.10.29 13:30 | buy | 204 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.29 14:30 | close | 204 | 0.10 | 1.16334 | 0.00000 | 0.00000 | -13.10 | 9538.10 |
| 409 | 2025.10.29 15:00 | buy | 205 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.29 16:00 | close | 205 | 0.10 | 1.16334 | 0.00000 | 0.00000 | -7.20 | 9530.90 |
| 411 | 2025.10.29 16:30 | buy | 206 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.29 17:00 | close | 206 | 0.10 | 1.16360 | 0.00000 | 0.00000 | -7.80 | 9523.10 |
| 413 | 2025.10.29 17:30 | buy | 207 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.29 20:00 | buy | 208 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.29 20:30 | close | 207 | 0.10 | 1.16497 | 0.00000 | 0.00000 | 5.20 | 9528.30 |
| 416 | 2025.10.29 21:00 | close | 208 | 0.10 | 1.16464 | 0.00000 | 0.00000 | -11.50 | 9516.80 |
| 417 | 2025.10.29 21:30 | sell | 209 | 0.10 | 1.16384 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.30 00:00 | sell | 210 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.30 01:00 | close | 209 | 0.10 | 1.16034 | 0.00000 | 0.00000 | 35.00 | 9551.80 |
| 420 | 2025.10.30 01:30 | close | 210 | 0.10 | 1.16024 | 0.00000 | 0.00000 | -2.20 | 9549.60 |
| 421 | 2025.10.30 02:00 | buy | 211 | 0.10 | 1.16047 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.30 04:30 | buy | 212 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.30 07:30 | buy | 213 | 0.10 | 1.16339 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.30 10:00 | close | 211 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 14.20 | 9563.80 |
| 425 | 2025.10.30 10:00 | close | 213 | 0.10 | 1.16189 | 0.00000 | 0.00000 | -15.00 | 9548.80 |
| 426 | 2025.10.30 10:30 | close | 212 | 0.10 | 1.16158 | 0.00000 | 0.00000 | 5.80 | 9554.60 |
| 427 | 2025.10.30 11:00 | sell | 214 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.30 12:30 | close | 214 | 0.10 | 1.16264 | 0.00000 | 0.00000 | -8.10 | 9546.50 |
| 429 | 2025.10.30 13:00 | sell | 215 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.30 15:30 | sell | 216 | 0.10 | 1.15784 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.30 18:00 | sell | 217 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.30 20:30 | sell | 218 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.30 22:00 | close | 215 | 0.10 | 1.15687 | 0.00000 | 0.00000 | 47.40 | 9593.90 |
| 434 | 2025.10.30 22:00 | close | 217 | 0.10 | 1.15687 | 0.00000 | 0.00000 | 3.90 | 9597.80 |
| 435 | 2025.10.30 23:30 | close | 216 | 0.10 | 1.15686 | 0.00000 | 0.00000 | 9.80 | 9607.60 |
| 436 | 2025.10.31 01:00 | close | 218 | 0.10 | 1.15696 | 0.00000 | 0.00000 | -5.10 | 9602.50 |
| 437 | 2025.10.31 01:30 | buy | 219 | 0.10 | 1.15694 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.31 02:30 | close | 219 | 0.10 | 1.15657 | 0.00000 | 0.00000 | -3.70 | 9598.80 |
| 439 | 2025.10.31 03:00 | buy | 220 | 0.10 | 1.15725 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.31 05:00 | close | 220 | 0.10 | 1.15671 | 0.00000 | 0.00000 | -5.40 | 9593.40 |
| 441 | 2025.10.31 05:30 | buy | 221 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.31 06:00 | close | 221 | 0.10 | 1.15674 | 0.00000 | 0.00000 | -6.90 | 9586.50 |
| 443 | 2025.10.31 06:30 | sell | 222 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.31 07:30 | close | 222 | 0.10 | 1.15722 | 0.00000 | 0.00000 | -4.30 | 9582.20 |
| 445 | 2025.10.31 08:00 | buy | 223 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.31 08:30 | close | 223 | 0.10 | 1.15674 | 0.00000 | 0.00000 | -5.40 | 9576.80 |
| 447 | 2025.10.31 09:00 | sell | 224 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.31 09:30 | close | 224 | 0.10 | 1.15719 | 0.00000 | 0.00000 | -4.40 | 9572.40 |
| 449 | 2025.10.31 10:00 | sell | 225 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.31 12:00 | close | 225 | 0.10 | 1.15716 | 0.00000 | 0.00000 | -11.00 | 9561.40 |
| 451 | 2025.10.31 12:30 | buy | 226 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.31 15:00 | close | 226 | 0.10 | 1.15662 | 0.00000 | 0.00000 | -4.30 | 9557.10 |
| 453 | 2025.10.31 15:30 | sell | 227 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.31 18:00 | sell | 228 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.31 20:30 | sell | 229 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.31 22:30 | close | 227 | 0.10 | 1.15315 | 0.00000 | 0.00000 | 27.40 | 9584.50 |
| 457 | 2025.10.31 22:30 | close | 229 | 0.10 | 1.15315 | 0.00000 | 0.00000 | -6.90 | 9577.60 |
| 458 | 2025.10.31 23:30 | close | 228 | 0.10 | 1.15329 | 0.00000 | 0.00000 | 0.60 | 9578.20 |
| 459 | 2025.11.03 00:00 | buy | 230 | 0.10 | 1.15299 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.03 02:00 | close | 230 | 0.10 | 1.15266 | 0.00000 | 0.00000 | -3.30 | 9574.90 |
| 461 | 2025.11.03 03:00 | sell | 231 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.03 04:30 | close | 231 | 0.10 | 1.15329 | 0.00000 | 0.00000 | -7.60 | 9567.30 |
| 463 | 2025.11.03 05:00 | buy | 232 | 0.10 | 1.15324 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.03 07:30 | buy | 233 | 0.10 | 1.15358 | 0.00000 | 0.00000 | ||
| 465 | 2025.11.03 09:30 | close | 232 | 0.10 | 1.15343 | 0.00000 | 0.00000 | 1.90 | 9569.20 |
| 466 | 2025.11.03 10:30 | close | 233 | 0.10 | 1.15248 | 0.00000 | 0.00000 | -11.00 | 9558.20 |
| 467 | 2025.11.03 11:00 | sell | 234 | 0.10 | 1.15126 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.03 13:30 | sell | 235 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
| 469 | 2025.11.03 14:30 | close | 234 | 0.10 | 1.15199 | 0.00000 | 0.00000 | -7.30 | 9550.90 |
| 470 | 2025.11.03 15:00 | close | 235 | 0.10 | 1.15180 | 0.00000 | 0.00000 | -1.60 | 9549.30 |
| 471 | 2025.11.03 15:30 | sell | 236 | 0.10 | 1.15062 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.03 18:00 | close | 236 | 0.10 | 1.15259 | 0.00000 | 0.00000 | -19.70 | 9529.60 |
| 473 | 2025.11.03 18:30 | buy | 237 | 0.10 | 1.15292 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.03 21:00 | close | 237 | 0.10 | 1.15226 | 0.00000 | 0.00000 | -6.60 | 9523.00 |
| 475 | 2025.11.03 21:30 | sell | 238 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.04 00:00 | sell | 239 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
| 477 | 2025.11.04 01:00 | close | 238 | 0.10 | 1.15213 | 0.00000 | 0.00000 | -2.80 | 9520.20 |
| 478 | 2025.11.04 01:30 | close | 239 | 0.10 | 1.15204 | 0.00000 | 0.00000 | -1.70 | 9518.50 |
| 479 | 2025.11.04 02:30 | sell | 240 | 0.10 | 1.15056 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.04 05:00 | close | 240 | 0.10 | 1.15118 | 0.00000 | 0.00000 | -6.20 | 9512.30 |
| 481 | 2025.11.04 05:30 | buy | 241 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.04 07:00 | close | 241 | 0.10 | 1.15089 | 0.00000 | 0.00000 | -8.40 | 9503.90 |
| 483 | 2025.11.04 08:00 | buy | 242 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.04 10:30 | buy | 243 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
| 485 | 2025.11.04 11:00 | close | 242 | 0.10 | 1.15132 | 0.00000 | 0.00000 | -0.30 | 9503.60 |
| 486 | 2025.11.04 11:30 | close | 243 | 0.10 | 1.15094 | 0.00000 | 0.00000 | -18.00 | 9485.60 |
| 487 | 2025.11.04 12:00 | sell | 244 | 0.10 | 1.15005 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.04 14:30 | sell | 245 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
| 489 | 2025.11.04 17:00 | sell | 246 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.04 18:00 | close | 244 | 0.10 | 1.14925 | 0.00000 | 0.00000 | 8.00 | 9493.60 |
| 491 | 2025.11.04 18:00 | close | 246 | 0.10 | 1.14925 | 0.00000 | 0.00000 | -12.00 | 9481.60 |
| 492 | 2025.11.04 18:30 | close | 245 | 0.10 | 1.14943 | 0.00000 | 0.00000 | -12.40 | 9469.20 |
| 493 | 2025.11.04 19:00 | buy | 247 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
| 494 | 2025.11.04 19:30 | close | 247 | 0.10 | 1.14851 | 0.00000 | 0.00000 | -5.80 | 9463.40 |
| 495 | 2025.11.04 20:00 | sell | 248 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.04 22:30 | sell | 249 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 497 | 2025.11.05 00:00 | close | 248 | 0.10 | 1.14830 | 0.00000 | 0.00000 | 0.40 | 9463.80 |
| 498 | 2025.11.05 01:00 | close | 249 | 0.10 | 1.14846 | 0.00000 | 0.00000 | -5.40 | 9458.40 |
| 499 | 2025.11.05 01:30 | buy | 250 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
| 500 | 2025.11.05 04:00 | buy | 251 | 0.10 | 1.14903 | 0.00000 | 0.00000 | ||
| 501 | 2025.11.05 06:30 | buy | 252 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
| 502 | 2025.11.05 09:00 | close | 250 | 0.10 | 1.14876 | 0.00000 | 0.00000 | 1.80 | 9460.20 |
| 503 | 2025.11.05 09:00 | close | 252 | 0.10 | 1.14876 | 0.00000 | 0.00000 | -3.20 | 9457.00 |
| 504 | 2025.11.05 09:30 | close | 251 | 0.10 | 1.14852 | 0.00000 | 0.00000 | -5.10 | 9451.90 |
| 505 | 2025.11.05 10:00 | sell | 253 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
| 506 | 2025.11.05 10:30 | close | 253 | 0.10 | 1.14932 | 0.00000 | 0.00000 | -6.90 | 9445.00 |
| 507 | 2025.11.05 11:00 | sell | 254 | 0.10 | 1.14881 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.05 13:30 | close | 254 | 0.10 | 1.14888 | 0.00000 | 0.00000 | -0.70 | 9444.30 |
| 509 | 2025.11.05 14:00 | buy | 255 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
| 510 | 2025.11.05 16:00 | close | 255 | 0.10 | 1.14729 | 0.00000 | 0.00000 | -16.20 | 9428.10 |
| 511 | 2025.11.05 16:30 | sell | 256 | 0.10 | 1.14827 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.05 17:00 | close | 256 | 0.10 | 1.14876 | 0.00000 | 0.00000 | -4.90 | 9423.20 |
| 513 | 2025.11.05 18:00 | sell | 257 | 0.10 | 1.14786 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.05 19:00 | close | 257 | 0.10 | 1.14848 | 0.00000 | 0.00000 | -6.20 | 9417.00 |
| 515 | 2025.11.05 19:30 | sell | 258 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
| 516 | 2025.11.05 21:30 | close | 258 | 0.10 | 1.14847 | 0.00000 | 0.00000 | -4.00 | 9413.00 |
| 517 | 2025.11.05 22:00 | buy | 259 | 0.10 | 1.14869 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.06 00:30 | buy | 260 | 0.10 | 1.14925 | 0.00000 | 0.00000 | ||
| 519 | 2025.11.06 03:00 | buy | 261 | 0.10 | 1.15016 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.06 05:30 | buy | 262 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
| 521 | 2025.11.06 06:30 | close | 259 | 0.10 | 1.15045 | 0.00000 | 0.00000 | 17.60 | 9430.60 |
| 522 | 2025.11.06 06:30 | close | 261 | 0.10 | 1.15045 | 0.00000 | 0.00000 | 2.90 | 9433.50 |
| 523 | 2025.11.06 09:00 | close | 260 | 0.10 | 1.15067 | 0.00000 | 0.00000 | 14.20 | 9447.70 |
| 524 | 2025.11.06 12:00 | buy | 263 | 0.10 | 1.15144 | 0.00000 | 0.00000 | ||
| 525 | 2025.11.06 13:00 | close | 262 | 0.10 | 1.15099 | 0.00000 | 0.00000 | 1.70 | 9449.40 |
| 526 | 2025.11.06 15:30 | buy | 264 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
| 527 | 2025.11.06 17:00 | close | 263 | 0.10 | 1.15199 | 0.00000 | 0.00000 | 5.50 | 9454.90 |
| 528 | 2025.11.06 20:00 | buy | 265 | 0.10 | 1.15416 | 0.00000 | 0.00000 | ||
| 529 | 2025.11.06 22:30 | buy | 266 | 0.10 | 1.15442 | 0.00000 | 0.00000 | ||
| 530 | 2025.11.07 00:30 | close | 264 | 0.10 | 1.15428 | 0.00000 | 0.00000 | 9.30 | 9464.20 |
| 531 | 2025.11.07 00:30 | close | 266 | 0.10 | 1.15428 | 0.00000 | 0.00000 | -1.40 | 9462.80 |
| 532 | 2025.11.07 01:00 | close | 265 | 0.10 | 1.15432 | 0.00000 | 0.00000 | 1.60 | 9464.40 |
| 533 | 2025.11.07 01:30 | buy | 267 | 0.10 | 1.15510 | 0.00000 | 0.00000 | ||
| 534 | 2025.11.07 02:30 | close | 267 | 0.10 | 1.15390 | 0.00000 | 0.00000 | -12.00 | 9452.40 |
| 535 | 2025.11.07 03:00 | sell | 268 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.07 05:30 | sell | 269 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
| 537 | 2025.11.07 08:00 | sell | 270 | 0.10 | 1.15336 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.07 10:30 | close | 268 | 0.10 | 1.15378 | 0.00000 | 0.00000 | 1.10 | 9453.50 |
| 539 | 2025.11.07 10:30 | close | 270 | 0.10 | 1.15378 | 0.00000 | 0.00000 | -4.20 | 9449.30 |
| 540 | 2025.11.07 11:00 | close | 269 | 0.10 | 1.15357 | 0.00000 | 0.00000 | -0.40 | 9448.90 |
| 541 | 2025.11.07 11:30 | buy | 271 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.07 14:00 | buy | 272 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
| 543 | 2025.11.07 16:30 | buy | 273 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
| 544 | 2025.11.07 19:00 | buy | 274 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
| 545 | 2025.11.07 20:30 | close | 271 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 34.30 | 9483.20 |
| 546 | 2025.11.07 20:30 | close | 273 | 0.10 | 1.15713 | 0.00000 | 0.00000 | -2.90 | 9480.30 |
| 547 | 2025.11.07 21:00 | close | 272 | 0.10 | 1.15676 | 0.00000 | 0.00000 | 8.60 | 9488.90 |
| 548 | 2025.11.07 21:30 | close | 274 | 0.10 | 1.15674 | 0.00000 | 0.00000 | -11.10 | 9477.80 |
| 549 | 2025.11.07 22:00 | sell | 275 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.10 00:30 | sell | 276 | 0.10 | 1.15555 | 0.00000 | 0.00000 | ||
| 551 | 2025.11.10 03:00 | close | 275 | 0.10 | 1.15553 | 0.00000 | 0.00000 | 3.60 | 9481.40 |
| 552 | 2025.11.10 03:30 | close | 276 | 0.10 | 1.15592 | 0.00000 | 0.00000 | -3.70 | 9477.70 |
| 553 | 2025.11.10 04:00 | buy | 277 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.10 06:00 | close | 277 | 0.10 | 1.15539 | 0.00000 | 0.00000 | -5.00 | 9472.70 |
| 555 | 2025.11.10 06:30 | buy | 278 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
| 556 | 2025.11.10 09:00 | close | 278 | 0.10 | 1.15533 | 0.00000 | 0.00000 | -6.10 | 9466.60 |
| 557 | 2025.11.10 09:30 | buy | 279 | 0.10 | 1.15617 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.10 12:00 | buy | 280 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
| 559 | 2025.11.10 12:30 | close | 279 | 0.10 | 1.15645 | 0.00000 | 0.00000 | 2.80 | 9469.40 |
| 560 | 2025.11.10 13:00 | close | 280 | 0.10 | 1.15619 | 0.00000 | 0.00000 | -7.10 | 9462.30 |
| 561 | 2025.11.10 13:30 | sell | 281 | 0.10 | 1.15580 | 0.00000 | 0.00000 | ||
| 562 | 2025.11.10 14:30 | close | 281 | 0.10 | 1.15733 | 0.00000 | 0.00000 | -15.30 | 9447.00 |
| 563 | 2025.11.10 15:00 | buy | 282 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
| 564 | 2025.11.10 16:30 | close | 282 | 0.10 | 1.15652 | 0.00000 | 0.00000 | -3.80 | 9443.20 |
| 565 | 2025.11.10 17:00 | sell | 283 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
| 566 | 2025.11.10 19:30 | sell | 284 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
| 567 | 2025.11.10 20:00 | close | 283 | 0.10 | 1.15614 | 0.00000 | 0.00000 | 2.60 | 9445.80 |
| 568 | 2025.11.10 20:30 | close | 284 | 0.10 | 1.15606 | 0.00000 | 0.00000 | -13.00 | 9432.80 |
| 569 | 2025.11.10 21:00 | buy | 285 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.10 23:30 | close | 285 | 0.10 | 1.15594 | 0.00000 | 0.00000 | 0.20 | 9433.00 |
| 571 | 2025.11.11 00:00 | sell | 286 | 0.10 | 1.15529 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.11 03:00 | sell | 287 | 0.10 | 1.15518 | 0.00000 | 0.00000 | ||
| 573 | 2025.11.11 04:30 | close | 286 | 0.10 | 1.15563 | 0.00000 | 0.00000 | -3.40 | 9429.60 |
| 574 | 2025.11.11 05:30 | close | 287 | 0.10 | 1.15582 | 0.00000 | 0.00000 | -6.40 | 9423.20 |
| 575 | 2025.11.11 06:00 | buy | 288 | 0.10 | 1.15572 | 0.00000 | 0.00000 | ||
| 576 | 2025.11.11 08:30 | buy | 289 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
| 577 | 2025.11.11 09:00 | close | 288 | 0.10 | 1.15516 | 0.00000 | 0.00000 | -5.60 | 9417.60 |
| 578 | 2025.11.11 09:30 | close | 289 | 0.10 | 1.15547 | 0.00000 | 0.00000 | -7.40 | 9410.20 |
| 579 | 2025.11.11 10:00 | buy | 290 | 0.10 | 1.15609 | 0.00000 | 0.00000 | ||
| 580 | 2025.11.11 11:00 | close | 290 | 0.10 | 1.15540 | 0.00000 | 0.00000 | -6.90 | 9403.30 |
| 581 | 2025.11.11 11:30 | buy | 291 | 0.10 | 1.15644 | 0.00000 | 0.00000 | ||
| 582 | 2025.11.11 14:00 | buy | 292 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 583 | 2025.11.11 17:00 | buy | 293 | 0.10 | 1.16014 | 0.00000 | 0.00000 | ||
| 584 | 2025.11.11 18:30 | close | 291 | 0.10 | 1.15930 | 0.00000 | 0.00000 | 28.60 | 9431.90 |
| 585 | 2025.11.11 18:30 | close | 293 | 0.10 | 1.15930 | 0.00000 | 0.00000 | -8.40 | 9423.50 |
| 586 | 2025.11.11 19:00 | close | 292 | 0.10 | 1.15927 | 0.00000 | 0.00000 | 19.90 | 9443.40 |
| 587 | 2025.11.11 19:30 | sell | 294 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
| 588 | 2025.11.11 22:00 | sell | 295 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
| 589 | 2025.11.12 00:30 | sell | 296 | 0.10 | 1.15816 | 0.00000 | 0.00000 | ||
| 590 | 2025.11.12 02:00 | close | 294 | 0.10 | 1.15877 | 0.00000 | 0.00000 | 9.10 | 9452.50 |
| 591 | 2025.11.12 02:00 | close | 296 | 0.10 | 1.15877 | 0.00000 | 0.00000 | -6.10 | 9446.40 |
| 592 | 2025.11.12 02:30 | close | 295 | 0.10 | 1.15852 | 0.00000 | 0.00000 | -1.40 | 9445.00 |
| 593 | 2025.11.12 03:00 | sell | 297 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
| 594 | 2025.11.12 06:00 | sell | 298 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
| 595 | 2025.11.12 07:30 | close | 297 | 0.10 | 1.15778 | 0.00000 | 0.00000 | 1.00 | 9446.00 |
| 596 | 2025.11.12 08:30 | close | 298 | 0.10 | 1.15801 | 0.00000 | 0.00000 | -3.10 | 9442.90 |
| 597 | 2025.11.12 09:00 | buy | 299 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 598 | 2025.11.12 11:00 | close | 299 | 0.10 | 1.15768 | 0.00000 | 0.00000 | -6.10 | 9436.80 |
| 599 | 2025.11.12 11:30 | sell | 300 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
| 600 | 2025.11.12 14:00 | close | 300 | 0.10 | 1.15786 | 0.00000 | 0.00000 | -5.40 | 9431.40 |
| 601 | 2025.11.12 14:30 | buy | 301 | 0.10 | 1.15779 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.12 15:30 | close | 301 | 0.10 | 1.15698 | 0.00000 | 0.00000 | -8.10 | 9423.30 |
| 603 | 2025.11.12 16:00 | sell | 302 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
| 604 | 2025.11.12 17:00 | close | 302 | 0.10 | 1.15763 | 0.00000 | 0.00000 | -4.80 | 9418.50 |
| 605 | 2025.11.12 17:30 | buy | 303 | 0.10 | 1.15784 | 0.00000 | 0.00000 | ||
| 606 | 2025.11.12 20:00 | buy | 304 | 0.10 | 1.15939 | 0.00000 | 0.00000 | ||
| 607 | 2025.11.12 21:00 | close | 303 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 10.40 | 9428.90 |
| 608 | 2025.11.12 21:30 | close | 304 | 0.10 | 1.15850 | 0.00000 | 0.00000 | -8.90 | 9420.00 |
| 609 | 2025.11.12 22:00 | sell | 305 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.13 00:00 | close | 305 | 0.10 | 1.15938 | 0.00000 | 0.00000 | -7.80 | 9412.20 |
| 611 | 2025.11.13 00:30 | buy | 306 | 0.10 | 1.15928 | 0.00000 | 0.00000 | ||
| 612 | 2025.11.13 02:30 | close | 306 | 0.10 | 1.15873 | 0.00000 | 0.00000 | -5.50 | 9406.70 |
| 613 | 2025.11.13 03:00 | sell | 307 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 614 | 2025.11.13 04:00 | close | 307 | 0.10 | 1.15902 | 0.00000 | 0.00000 | -10.50 | 9396.20 |
| 615 | 2025.11.13 04:30 | sell | 308 | 0.10 | 1.15854 | 0.00000 | 0.00000 | ||
| 616 | 2025.11.13 05:00 | close | 308 | 0.10 | 1.15903 | 0.00000 | 0.00000 | -4.90 | 9391.30 |
| 617 | 2025.11.13 05:30 | buy | 309 | 0.10 | 1.15892 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.13 07:30 | close | 309 | 0.10 | 1.15853 | 0.00000 | 0.00000 | -3.90 | 9387.40 |
| 619 | 2025.11.13 08:00 | sell | 310 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
| 620 | 2025.11.13 09:30 | close | 310 | 0.10 | 1.15941 | 0.00000 | 0.00000 | -13.00 | 9374.40 |
| 621 | 2025.11.13 10:00 | buy | 311 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 622 | 2025.11.13 12:30 | buy | 312 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
| 623 | 2025.11.13 13:30 | close | 311 | 0.10 | 1.16143 | 0.00000 | 0.00000 | 2.10 | 9376.50 |
| 624 | 2025.11.13 14:00 | close | 312 | 0.10 | 1.16058 | 0.00000 | 0.00000 | -12.80 | 9363.70 |
| 625 | 2025.11.13 14:30 | sell | 313 | 0.10 | 1.16137 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.13 15:00 | close | 313 | 0.10 | 1.16237 | 0.00000 | 0.00000 | -10.00 | 9353.70 |
| 627 | 2025.11.13 16:00 | buy | 314 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
| 628 | 2025.11.13 18:30 | buy | 315 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 629 | 2025.11.13 21:00 | close | 314 | 0.10 | 1.16376 | 0.00000 | 0.00000 | 16.30 | 9370.00 |
| 630 | 2025.11.13 21:30 | close | 315 | 0.10 | 1.16370 | 0.00000 | 0.00000 | -7.40 | 9362.60 |
| 631 | 2025.11.13 22:00 | sell | 316 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.14 00:30 | sell | 317 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
| 633 | 2025.11.14 01:00 | close | 316 | 0.10 | 1.16359 | 0.00000 | 0.00000 | -0.90 | 9361.70 |
| 634 | 2025.11.14 02:30 | close | 317 | 0.10 | 1.16337 | 0.00000 | 0.00000 | -0.70 | 9361.00 |
| 635 | 2025.11.14 03:00 | buy | 318 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.14 05:30 | buy | 319 | 0.10 | 1.16416 | 0.00000 | 0.00000 | ||
| 637 | 2025.11.14 08:00 | buy | 320 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.14 08:30 | close | 318 | 0.10 | 1.16388 | 0.00000 | 0.00000 | 5.20 | 9366.20 |
| 639 | 2025.11.14 08:30 | close | 320 | 0.10 | 1.16388 | 0.00000 | 0.00000 | -9.80 | 9356.40 |
| 640 | 2025.11.14 09:00 | close | 319 | 0.10 | 1.16372 | 0.00000 | 0.00000 | -4.40 | 9352.00 |
| 641 | 2025.11.14 09:30 | sell | 321 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 642 | 2025.11.14 12:00 | sell | 322 | 0.10 | 1.16209 | 0.00000 | 0.00000 | ||
| 643 | 2025.11.14 14:30 | close | 321 | 0.10 | 1.16317 | 0.00000 | 0.00000 | 4.40 | 9356.40 |
| 644 | 2025.11.14 15:00 | close | 322 | 0.10 | 1.16535 | 0.00000 | 0.00000 | -32.60 | 9323.80 |
| 645 | 2025.11.14 15:30 | buy | 323 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.14 17:00 | close | 323 | 0.10 | 1.16228 | 0.00000 | 0.00000 | -22.60 | 9301.20 |
| 647 | 2025.11.14 17:30 | sell | 324 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
| 648 | 2025.11.14 20:00 | sell | 325 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 649 | 2025.11.14 21:00 | close | 324 | 0.10 | 1.16171 | 0.00000 | 0.00000 | 1.20 | 9302.40 |
| 650 | 2025.11.14 21:30 | close | 325 | 0.10 | 1.16188 | 0.00000 | 0.00000 | -5.30 | 9297.10 |
| 651 | 2025.11.14 22:00 | buy | 326 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.17 00:30 | buy | 327 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 653 | 2025.11.17 02:00 | close | 326 | 0.10 | 1.16142 | 0.00000 | 0.00000 | -4.50 | 9292.60 |
| 654 | 2025.11.17 02:30 | close | 327 | 0.10 | 1.16080 | 0.00000 | 0.00000 | -16.20 | 9276.40 |
| 655 | 2025.11.17 03:00 | sell | 328 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.17 05:30 | sell | 329 | 0.10 | 1.15996 | 0.00000 | 0.00000 | ||
| 657 | 2025.11.17 07:30 | close | 328 | 0.10 | 1.16035 | 0.00000 | 0.00000 | 2.30 | 9278.70 |
| 658 | 2025.11.17 09:00 | close | 329 | 0.10 | 1.16082 | 0.00000 | 0.00000 | -8.60 | 9270.10 |
| 659 | 2025.11.17 09:30 | buy | 330 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.17 10:30 | close | 330 | 0.10 | 1.16035 | 0.00000 | 0.00000 | -10.10 | 9260.00 |
| 661 | 2025.11.17 11:00 | sell | 331 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.17 12:30 | close | 331 | 0.10 | 1.16076 | 0.00000 | 0.00000 | -5.10 | 9254.90 |
| 663 | 2025.11.17 13:00 | sell | 332 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.17 14:30 | close | 332 | 0.10 | 1.16045 | 0.00000 | 0.00000 | -8.40 | 9246.50 |
| 665 | 2025.11.17 15:00 | sell | 333 | 0.10 | 1.15983 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.17 17:30 | sell | 334 | 0.10 | 1.15897 | 0.00000 | 0.00000 | ||
| 667 | 2025.11.17 18:00 | close | 333 | 0.10 | 1.15984 | 0.00000 | 0.00000 | -0.10 | 9246.40 |
| 668 | 2025.11.17 18:30 | close | 334 | 0.10 | 1.15988 | 0.00000 | 0.00000 | -9.10 | 9237.30 |
| 669 | 2025.11.17 19:00 | buy | 335 | 0.10 | 1.15981 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.17 20:30 | close | 335 | 0.10 | 1.15901 | 0.00000 | 0.00000 | -8.00 | 9229.30 |
| 671 | 2025.11.17 21:00 | sell | 336 | 0.10 | 1.15904 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.17 23:30 | sell | 337 | 0.10 | 1.15887 | 0.00000 | 0.00000 | ||
| 673 | 2025.11.18 00:00 | close | 336 | 0.10 | 1.15922 | 0.00000 | 0.00000 | -1.80 | 9227.50 |
| 674 | 2025.11.18 00:30 | close | 337 | 0.10 | 1.15924 | 0.00000 | 0.00000 | -3.70 | 9223.80 |
| 675 | 2025.11.18 01:30 | buy | 338 | 0.10 | 1.15934 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.18 02:30 | close | 338 | 0.10 | 1.15871 | 0.00000 | 0.00000 | -6.30 | 9217.50 |
| 677 | 2025.11.18 03:00 | sell | 339 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.18 03:30 | close | 339 | 0.10 | 1.15917 | 0.00000 | 0.00000 | -5.30 | 9212.20 |
| 679 | 2025.11.18 04:00 | buy | 340 | 0.10 | 1.15917 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.18 06:30 | buy | 341 | 0.10 | 1.16012 | 0.00000 | 0.00000 | ||
| 681 | 2025.11.18 09:00 | close | 340 | 0.10 | 1.15938 | 0.00000 | 0.00000 | 2.10 | 9214.30 |
| 682 | 2025.11.18 09:30 | close | 341 | 0.10 | 1.15941 | 0.00000 | 0.00000 | -7.10 | 9207.20 |
| 683 | 2025.11.18 10:00 | sell | 342 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.18 10:30 | close | 342 | 0.10 | 1.15999 | 0.00000 | 0.00000 | -9.40 | 9197.80 |
| 685 | 2025.11.18 11:00 | sell | 343 | 0.10 | 1.15913 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.18 13:30 | sell | 344 | 0.10 | 1.15814 | 0.00000 | 0.00000 | ||
| 687 | 2025.11.18 15:00 | close | 343 | 0.10 | 1.15929 | 0.00000 | 0.00000 | -1.60 | 9196.20 |
| 688 | 2025.11.18 15:30 | close | 344 | 0.10 | 1.15986 | 0.00000 | 0.00000 | -17.20 | 9179.00 |
| 689 | 2025.11.18 16:00 | buy | 345 | 0.10 | 1.15979 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.18 18:00 | close | 345 | 0.10 | 1.15815 | 0.00000 | 0.00000 | -16.40 | 9162.60 |
| 691 | 2025.11.18 18:30 | sell | 346 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.18 21:30 | close | 346 | 0.10 | 1.15856 | 0.00000 | 0.00000 | -12.00 | 9150.60 |
| 693 | 2025.11.18 22:00 | buy | 347 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.19 00:00 | close | 347 | 0.10 | 1.15797 | 0.00000 | 0.00000 | -6.60 | 9144.00 |
| 695 | 2025.11.19 00:30 | sell | 348 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.19 01:30 | close | 348 | 0.10 | 1.15824 | 0.00000 | 0.00000 | -3.10 | 9140.90 |
| 697 | 2025.11.19 02:30 | buy | 349 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.19 04:00 | close | 349 | 0.10 | 1.15763 | 0.00000 | 0.00000 | -6.60 | 9134.30 |
| 699 | 2025.11.19 04:30 | sell | 350 | 0.10 | 1.15772 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.19 06:00 | close | 350 | 0.10 | 1.15846 | 0.00000 | 0.00000 | -7.40 | 9126.90 |
| 701 | 2025.11.19 06:30 | sell | 351 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.19 07:00 | close | 351 | 0.10 | 1.15850 | 0.00000 | 0.00000 | -6.50 | 9120.40 |
| 703 | 2025.11.19 07:30 | buy | 352 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.19 10:00 | close | 352 | 0.10 | 1.15809 | 0.00000 | 0.00000 | -4.10 | 9116.30 |
| 705 | 2025.11.19 10:30 | sell | 353 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.19 13:00 | sell | 354 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
| 707 | 2025.11.19 13:30 | close | 353 | 0.10 | 1.15807 | 0.00000 | 0.00000 | 0.30 | 9116.60 |
| 708 | 2025.11.19 14:00 | close | 354 | 0.10 | 1.15872 | 0.00000 | 0.00000 | -18.60 | 9098.00 |
| 709 | 2025.11.19 14:30 | buy | 355 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.19 16:00 | close | 355 | 0.10 | 1.15722 | 0.00000 | 0.00000 | -11.90 | 9086.10 |
| 711 | 2025.11.19 16:30 | sell | 356 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.19 19:00 | sell | 357 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
| 713 | 2025.11.19 21:30 | sell | 358 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.20 00:00 | close | 356 | 0.10 | 1.15380 | 0.00000 | 0.00000 | 20.80 | 9106.90 |
| 715 | 2025.11.20 00:00 | close | 358 | 0.10 | 1.15380 | 0.00000 | 0.00000 | -15.00 | 9091.90 |
| 716 | 2025.11.20 00:30 | close | 357 | 0.10 | 1.15386 | 0.00000 | 0.00000 | 0.40 | 9092.30 |
| 717 | 2025.11.20 01:00 | buy | 359 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.20 02:30 | close | 359 | 0.10 | 1.15307 | 0.00000 | 0.00000 | -8.30 | 9084.00 |
| 719 | 2025.11.20 03:00 | sell | 360 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.20 05:30 | sell | 361 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
| 721 | 2025.11.20 08:00 | sell | 362 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.20 08:30 | close | 360 | 0.10 | 1.15230 | 0.00000 | 0.00000 | 10.80 | 9094.80 |
| 723 | 2025.11.20 08:30 | close | 362 | 0.10 | 1.15230 | 0.00000 | 0.00000 | -8.00 | 9086.80 |
| 724 | 2025.11.20 09:00 | close | 361 | 0.10 | 1.15206 | 0.00000 | 0.00000 | -1.90 | 9084.90 |
| 725 | 2025.11.20 10:00 | buy | 363 | 0.10 | 1.15199 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.20 10:30 | close | 363 | 0.10 | 1.15154 | 0.00000 | 0.00000 | -4.50 | 9080.40 |
| 727 | 2025.11.20 11:00 | buy | 364 | 0.10 | 1.15219 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.20 13:30 | close | 364 | 0.10 | 1.15181 | 0.00000 | 0.00000 | -3.80 | 9076.60 |
| 729 | 2025.11.20 14:00 | sell | 365 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.20 16:00 | close | 365 | 0.10 | 1.15285 | 0.00000 | 0.00000 | -15.00 | 9061.60 |
| 731 | 2025.11.20 16:30 | buy | 366 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.20 19:00 | buy | 367 | 0.10 | 1.15346 | 0.00000 | 0.00000 | ||
| 733 | 2025.11.20 19:30 | close | 366 | 0.10 | 1.15314 | 0.00000 | 0.00000 | -13.20 | 9048.40 |
| 734 | 2025.11.20 20:00 | close | 367 | 0.10 | 1.15281 | 0.00000 | 0.00000 | -6.50 | 9041.90 |
| 735 | 2025.11.20 21:00 | buy | 368 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.20 22:30 | close | 368 | 0.10 | 1.15295 | 0.00000 | 0.00000 | -7.70 | 9034.20 |
| 737 | 2025.11.20 23:00 | sell | 369 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.21 01:30 | sell | 370 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
| 739 | 2025.11.21 02:00 | close | 369 | 0.10 | 1.15345 | 0.00000 | 0.00000 | -8.80 | 9025.40 |
| 740 | 2025.11.21 02:30 | close | 370 | 0.10 | 1.15315 | 0.00000 | 0.00000 | -5.40 | 9020.00 |
| 741 | 2025.11.21 03:00 | buy | 371 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.21 05:30 | buy | 372 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
| 743 | 2025.11.21 08:00 | close | 371 | 0.10 | 1.15347 | 0.00000 | 0.00000 | -1.30 | 9018.70 |
| 744 | 2025.11.21 10:30 | buy | 373 | 0.10 | 1.15505 | 0.00000 | 0.00000 | ||
| 745 | 2025.11.21 11:00 | close | 372 | 0.10 | 1.15405 | 0.00000 | 0.00000 | 3.30 | 9022.00 |
| 746 | 2025.11.21 11:30 | close | 373 | 0.10 | 1.15371 | 0.00000 | 0.00000 | -13.40 | 9008.60 |
| 747 | 2025.11.21 12:00 | sell | 374 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.21 14:30 | sell | 375 | 0.10 | 1.15011 | 0.00000 | 0.00000 | ||
| 749 | 2025.11.21 15:00 | close | 374 | 0.10 | 1.15253 | 0.00000 | 0.00000 | -0.70 | 9007.90 |
| 750 | 2025.11.21 15:30 | close | 375 | 0.10 | 1.15206 | 0.00000 | 0.00000 | -19.50 | 8988.40 |
| 751 | 2025.11.21 16:00 | buy | 376 | 0.10 | 1.15215 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.21 16:30 | close | 376 | 0.10 | 1.15068 | 0.00000 | 0.00000 | -14.70 | 8973.70 |
| 753 | 2025.11.21 17:00 | sell | 377 | 0.10 | 1.15131 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.21 19:30 | sell | 378 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
| 755 | 2025.11.21 20:00 | close | 377 | 0.10 | 1.15081 | 0.00000 | 0.00000 | 5.00 | 8978.70 |
| 756 | 2025.11.21 21:30 | close | 378 | 0.10 | 1.15109 | 0.00000 | 0.00000 | -7.80 | 8970.90 |
| 757 | 2025.11.21 22:00 | buy | 379 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.24 00:30 | close | 379 | 0.10 | 1.15096 | 0.00000 | 0.00000 | -4.50 | 8966.40 |
| 759 | 2025.11.24 01:00 | sell | 380 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.24 04:00 | close | 380 | 0.10 | 1.15113 | 0.00000 | 0.00000 | -0.70 | 8965.70 |
| 761 | 2025.11.24 04:30 | buy | 381 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.24 07:00 | buy | 382 | 0.10 | 1.15216 | 0.00000 | 0.00000 | ||
| 763 | 2025.11.24 09:30 | close | 381 | 0.10 | 1.15186 | 0.00000 | 0.00000 | 3.10 | 8968.80 |
| 764 | 2025.11.24 10:00 | close | 382 | 0.10 | 1.15116 | 0.00000 | 0.00000 | -10.00 | 8958.80 |
| 765 | 2025.11.24 10:30 | buy | 383 | 0.10 | 1.15344 | 0.00000 | 0.00000 | ||
| 766 | 2025.11.24 13:00 | buy | 384 | 0.10 | 1.15417 | 0.00000 | 0.00000 | ||
| 767 | 2025.11.24 15:30 | buy | 385 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.24 16:00 | close | 383 | 0.10 | 1.15379 | 0.00000 | 0.00000 | 3.50 | 8962.30 |
| 769 | 2025.11.24 16:00 | close | 385 | 0.10 | 1.15379 | 0.00000 | 0.00000 | -4.90 | 8957.40 |
| 770 | 2025.11.24 16:30 | close | 384 | 0.10 | 1.15310 | 0.00000 | 0.00000 | -10.70 | 8946.70 |
| 771 | 2025.11.24 17:00 | sell | 386 | 0.10 | 1.15263 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.24 19:30 | sell | 387 | 0.10 | 1.15146 | 0.00000 | 0.00000 | ||
| 773 | 2025.11.24 21:00 | close | 386 | 0.10 | 1.15286 | 0.00000 | 0.00000 | -2.30 | 8944.40 |
| 774 | 2025.11.24 21:30 | close | 387 | 0.10 | 1.15266 | 0.00000 | 0.00000 | -12.00 | 8932.40 |
| 775 | 2025.11.24 22:00 | buy | 388 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.24 23:30 | close | 388 | 0.10 | 1.15198 | 0.00000 | 0.00000 | -8.70 | 8923.70 |
| 777 | 2025.11.25 00:00 | sell | 389 | 0.10 | 1.15199 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.25 01:00 | close | 389 | 0.10 | 1.15255 | 0.00000 | 0.00000 | -5.60 | 8918.10 |
| 779 | 2025.11.25 02:00 | sell | 390 | 0.10 | 1.15197 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.25 03:00 | close | 390 | 0.10 | 1.15242 | 0.00000 | 0.00000 | -4.50 | 8913.60 |
| 781 | 2025.11.25 03:30 | buy | 391 | 0.10 | 1.15277 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.25 05:30 | close | 391 | 0.10 | 1.15208 | 0.00000 | 0.00000 | -6.90 | 8906.70 |
| 783 | 2025.11.25 06:00 | sell | 392 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.25 08:30 | close | 392 | 0.10 | 1.15199 | 0.00000 | 0.00000 | -2.60 | 8904.10 |
| 785 | 2025.11.25 09:00 | buy | 393 | 0.10 | 1.15193 | 0.00000 | 0.00000 | ||
| 786 | 2025.11.25 11:30 | buy | 394 | 0.10 | 1.15317 | 0.00000 | 0.00000 | ||
| 787 | 2025.11.25 14:00 | close | 393 | 0.10 | 1.15261 | 0.00000 | 0.00000 | 6.80 | 8910.90 |
| 788 | 2025.11.25 14:30 | close | 394 | 0.10 | 1.15313 | 0.00000 | 0.00000 | -0.40 | 8910.50 |
| 789 | 2025.11.25 15:00 | buy | 395 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.25 17:30 | buy | 396 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 791 | 2025.11.25 19:00 | close | 395 | 0.10 | 1.15523 | 0.00000 | 0.00000 | 6.70 | 8917.20 |
| 792 | 2025.11.25 21:30 | buy | 397 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
| 793 | 2025.11.25 22:30 | close | 396 | 0.10 | 1.15657 | 0.00000 | 0.00000 | -14.00 | 8903.20 |
| 794 | 2025.11.25 23:00 | close | 397 | 0.10 | 1.15643 | 0.00000 | 0.00000 | -12.00 | 8891.20 |
| 795 | 2025.11.25 23:30 | sell | 398 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.26 02:30 | close | 398 | 0.10 | 1.15715 | 0.00000 | 0.00000 | -0.70 | 8890.50 |
| 797 | 2025.11.26 03:00 | sell | 399 | 0.10 | 1.15677 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.26 03:30 | close | 399 | 0.10 | 1.15737 | 0.00000 | 0.00000 | -6.00 | 8884.50 |
| 799 | 2025.11.26 04:00 | buy | 400 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.26 06:30 | buy | 401 | 0.10 | 1.15837 | 0.00000 | 0.00000 | ||
| 801 | 2025.11.26 09:00 | close | 400 | 0.10 | 1.15859 | 0.00000 | 0.00000 | 7.90 | 8892.40 |
| 802 | 2025.11.26 09:30 | close | 401 | 0.10 | 1.15812 | 0.00000 | 0.00000 | -2.50 | 8889.90 |
| 803 | 2025.11.26 10:00 | sell | 402 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.26 12:30 | sell | 403 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
| 805 | 2025.11.26 14:00 | close | 402 | 0.10 | 1.15751 | 0.00000 | 0.00000 | 3.60 | 8893.50 |
| 806 | 2025.11.26 14:30 | close | 403 | 0.10 | 1.15798 | 0.00000 | 0.00000 | -6.40 | 8887.10 |
| 807 | 2025.11.26 15:00 | sell | 404 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.26 15:30 | close | 404 | 0.10 | 1.15817 | 0.00000 | 0.00000 | -10.00 | 8877.10 |
| 809 | 2025.11.26 16:00 | sell | 405 | 0.10 | 1.15518 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.26 17:00 | close | 405 | 0.10 | 1.15798 | 0.00000 | 0.00000 | -28.00 | 8849.10 |
| 811 | 2025.11.26 17:30 | buy | 406 | 0.10 | 1.15911 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.26 20:00 | buy | 407 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
| 813 | 2025.11.26 23:00 | buy | 408 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.27 02:00 | buy | 409 | 0.10 | 1.16028 | 0.00000 | 0.00000 | ||
| 815 | 2025.11.27 04:30 | buy | 410 | 0.10 | 1.16116 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.27 05:00 | close | 406 | 0.10 | 1.16032 | 0.00000 | 0.00000 | 12.10 | 8861.20 |
| 817 | 2025.11.27 05:00 | close | 408 | 0.10 | 1.16032 | 0.00000 | 0.00000 | 8.50 | 8869.70 |
| 818 | 2025.11.27 05:00 | close | 410 | 0.10 | 1.16032 | 0.00000 | 0.00000 | -8.40 | 8861.30 |
| 819 | 2025.11.27 05:30 | close | 407 | 0.10 | 1.16008 | 0.00000 | 0.00000 | 7.10 | 8868.40 |
| 820 | 2025.11.27 06:00 | close | 409 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -1.20 | 8867.20 |
| 821 | 2025.11.27 06:30 | sell | 411 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.27 09:30 | sell | 412 | 0.10 | 1.15872 | 0.00000 | 0.00000 | ||
| 823 | 2025.11.27 12:00 | sell | 413 | 0.10 | 1.15771 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.27 14:00 | close | 411 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 15.50 | 8882.70 |
| 825 | 2025.11.27 14:00 | close | 413 | 0.10 | 1.15870 | 0.00000 | 0.00000 | -9.90 | 8872.80 |
| 826 | 2025.11.27 14:30 | close | 412 | 0.10 | 1.15876 | 0.00000 | 0.00000 | -0.40 | 8872.40 |
| 827 | 2025.11.27 15:00 | buy | 414 | 0.10 | 1.15840 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.27 17:30 | buy | 415 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
| 829 | 2025.11.27 19:30 | close | 414 | 0.10 | 1.15933 | 0.00000 | 0.00000 | 9.30 | 8881.70 |
| 830 | 2025.11.27 20:00 | close | 415 | 0.10 | 1.15944 | 0.00000 | 0.00000 | -3.60 | 8878.10 |
| 831 | 2025.11.27 20:30 | sell | 416 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.27 23:00 | close | 416 | 0.10 | 1.15960 | 0.00000 | 0.00000 | -2.70 | 8875.40 |
| 833 | 2025.11.27 23:30 | buy | 417 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.28 03:00 | close | 417 | 0.10 | 1.15935 | 0.00000 | 0.00000 | -3.50 | 8871.90 |
| 835 | 2025.11.28 03:30 | sell | 418 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.28 06:00 | sell | 419 | 0.10 | 1.15865 | 0.00000 | 0.00000 | ||
| 837 | 2025.11.28 06:30 | close | 418 | 0.10 | 1.15900 | 0.00000 | 0.00000 | 1.40 | 8873.30 |
| 838 | 2025.11.28 07:00 | close | 419 | 0.10 | 1.15896 | 0.00000 | 0.00000 | -3.10 | 8870.20 |
| 839 | 2025.11.28 08:00 | buy | 420 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.28 08:30 | close | 420 | 0.10 | 1.15850 | 0.00000 | 0.00000 | -4.50 | 8865.70 |
| 841 | 2025.11.28 09:00 | sell | 421 | 0.10 | 1.15831 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.28 11:30 | sell | 422 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
| 843 | 2025.11.28 14:30 | close | 421 | 0.10 | 1.15728 | 0.00000 | 0.00000 | 10.30 | 8876.00 |
| 844 | 2025.11.28 15:30 | close | 422 | 0.10 | 1.15696 | 0.00000 | 0.00000 | 4.50 | 8880.50 |
| 845 | 2025.11.28 16:00 | buy | 423 | 0.10 | 1.15755 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.28 18:30 | buy | 424 | 0.10 | 1.15969 | 0.00000 | 0.00000 | ||
| 847 | 2025.11.28 21:00 | buy | 425 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.28 23:00 | close | 423 | 0.10 | 1.16001 | 0.00000 | 0.00000 | 24.60 | 8905.10 |
| 849 | 2025.11.28 23:00 | close | 425 | 0.10 | 1.16001 | 0.00000 | 0.00000 | -2.40 | 8902.70 |
| 850 | 2025.11.28 23:30 | close | 424 | 0.10 | 1.15995 | 0.00000 | 0.00000 | 2.60 | 8905.30 |
| 851 | 2025.12.01 00:00 | sell | 426 | 0.10 | 1.15904 | 0.00000 | 0.00000 | ||
| 852 | 2025.12.01 01:30 | close | 426 | 0.10 | 1.16000 | 0.00000 | 0.00000 | -9.60 | 8895.70 |
| 853 | 2025.12.01 02:00 | buy | 427 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 854 | 2025.12.01 04:30 | close | 427 | 0.10 | 1.15962 | 0.00000 | 0.00000 | -5.70 | 8890.00 |
| 855 | 2025.12.01 05:00 | sell | 428 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
| 856 | 2025.12.01 08:00 | close | 428 | 0.10 | 1.15986 | 0.00000 | 0.00000 | -4.20 | 8885.80 |
| 857 | 2025.12.01 08:30 | sell | 429 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
| 858 | 2025.12.01 09:30 | close | 429 | 0.10 | 1.16091 | 0.00000 | 0.00000 | -15.00 | 8870.80 |
| 859 | 2025.12.01 10:00 | buy | 430 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 860 | 2025.12.01 12:30 | buy | 431 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
| 861 | 2025.12.01 15:00 | buy | 432 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
| 862 | 2025.12.01 17:00 | close | 430 | 0.10 | 1.16318 | 0.00000 | 0.00000 | 24.00 | 8894.80 |
| 863 | 2025.12.01 17:00 | close | 432 | 0.10 | 1.16318 | 0.00000 | 0.00000 | -17.80 | 8877.00 |
| 864 | 2025.12.01 17:30 | close | 431 | 0.10 | 1.16329 | 0.00000 | 0.00000 | 7.00 | 8884.00 |
| 865 | 2025.12.01 18:00 | sell | 433 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
| 866 | 2025.12.01 20:30 | sell | 434 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
| 867 | 2025.12.01 23:00 | sell | 435 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
| 868 | 2025.12.02 02:00 | sell | 436 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
| 869 | 2025.12.02 04:00 | close | 433 | 0.10 | 1.16099 | 0.00000 | 0.00000 | 18.40 | 8902.40 |
| 870 | 2025.12.02 04:00 | close | 435 | 0.10 | 1.16099 | 0.00000 | 0.00000 | -0.90 | 8901.50 |
| 871 | 2025.12.02 04:30 | close | 434 | 0.10 | 1.16110 | 0.00000 | 0.00000 | 2.00 | 8903.50 |
| 872 | 2025.12.02 05:00 | close | 436 | 0.10 | 1.16126 | 0.00000 | 0.00000 | -6.40 | 8897.10 |
| 873 | 2025.12.02 05:30 | buy | 437 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
| 874 | 2025.12.02 07:00 | close | 437 | 0.10 | 1.16083 | 0.00000 | 0.00000 | -2.20 | 8894.90 |
| 875 | 2025.12.02 07:30 | sell | 438 | 0.10 | 1.16074 | 0.00000 | 0.00000 | ||
| 876 | 2025.12.02 09:30 | close | 438 | 0.10 | 1.16140 | 0.00000 | 0.00000 | -6.60 | 8888.30 |
| 877 | 2025.12.02 10:00 | buy | 439 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 878 | 2025.12.02 11:30 | close | 439 | 0.10 | 1.16081 | 0.00000 | 0.00000 | -5.40 | 8882.90 |
| 879 | 2025.12.02 12:00 | sell | 440 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
| 880 | 2025.12.02 14:00 | close | 440 | 0.10 | 1.16125 | 0.00000 | 0.00000 | -2.80 | 8880.10 |
| 881 | 2025.12.02 14:30 | buy | 441 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 882 | 2025.12.02 17:00 | buy | 442 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 883 | 2025.12.02 17:30 | close | 441 | 0.10 | 1.15992 | 0.00000 | 0.00000 | -15.10 | 8865.00 |
| 884 | 2025.12.02 18:00 | close | 442 | 0.10 | 1.16056 | 0.00000 | 0.00000 | -12.90 | 8852.10 |
| 885 | 2025.12.02 18:30 | sell | 443 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
| 886 | 2025.12.02 20:00 | close | 443 | 0.10 | 1.16081 | 0.00000 | 0.00000 | -1.80 | 8850.30 |
| 887 | 2025.12.02 20:30 | buy | 444 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
| 888 | 2025.12.02 23:00 | buy | 445 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
| 889 | 2025.12.03 01:30 | buy | 446 | 0.10 | 1.16266 | 0.00000 | 0.00000 | ||
| 890 | 2025.12.03 04:00 | buy | 447 | 0.10 | 1.16378 | 0.00000 | 0.00000 | ||
| 891 | 2025.12.03 06:30 | buy | 448 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 892 | 2025.12.03 09:00 | buy | 449 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 893 | 2025.12.03 10:00 | close | 444 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 29.90 | 8880.20 |
| 894 | 2025.12.03 10:00 | close | 446 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 14.30 | 8894.50 |
| 895 | 2025.12.03 10:00 | close | 448 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 2.20 | 8896.70 |
| 896 | 2025.12.03 10:30 | close | 445 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 12.50 | 8909.20 |
| 897 | 2025.12.03 10:30 | close | 449 | 0.10 | 1.16378 | 0.00000 | 0.00000 | -6.00 | 8903.20 |
| 898 | 2025.12.03 11:30 | close | 447 | 0.10 | 1.16416 | 0.00000 | 0.00000 | 3.80 | 8907.00 |
| 899 | 2025.12.03 12:00 | buy | 450 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
| 900 | 2025.12.03 14:30 | buy | 451 | 0.10 | 1.16688 | 0.00000 | 0.00000 | ||
| 901 | 2025.12.03 16:30 | close | 450 | 0.10 | 1.16552 | 0.00000 | 0.00000 | 8.80 | 8915.80 |
| 902 | 2025.12.03 17:00 | close | 451 | 0.10 | 1.16618 | 0.00000 | 0.00000 | -7.00 | 8908.80 |
| 903 | 2025.12.03 18:00 | sell | 452 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
| 904 | 2025.12.03 19:30 | close | 452 | 0.10 | 1.16639 | 0.00000 | 0.00000 | -4.90 | 8903.90 |
| 905 | 2025.12.03 20:00 | buy | 453 | 0.10 | 1.16694 | 0.00000 | 0.00000 | ||
| 906 | 2025.12.03 22:30 | buy | 454 | 0.10 | 1.16703 | 0.00000 | 0.00000 | ||
| 907 | 2025.12.03 23:00 | close | 453 | 0.10 | 1.16651 | 0.00000 | 0.00000 | -4.30 | 8899.60 |
| 908 | 2025.12.03 23:30 | close | 454 | 0.10 | 1.16657 | 0.00000 | 0.00000 | -4.60 | 8895.00 |
| 909 | 2025.12.04 00:30 | buy | 455 | 0.10 | 1.16731 | 0.00000 | 0.00000 | ||
| 910 | 2025.12.04 01:30 | close | 455 | 0.10 | 1.16685 | 0.00000 | 0.00000 | -4.60 | 8890.40 |
| 911 | 2025.12.04 02:00 | sell | 456 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
| 912 | 2025.12.04 04:30 | sell | 457 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
| 913 | 2025.12.04 07:00 | sell | 458 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 914 | 2025.12.04 08:00 | close | 456 | 0.10 | 1.16606 | 0.00000 | 0.00000 | 5.10 | 8895.50 |
| 915 | 2025.12.04 08:00 | close | 458 | 0.10 | 1.16606 | 0.00000 | 0.00000 | -3.90 | 8891.60 |
| 916 | 2025.12.04 09:00 | close | 457 | 0.10 | 1.16590 | 0.00000 | 0.00000 | 0.20 | 8891.80 |
| 917 | 2025.12.04 10:00 | buy | 459 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 918 | 2025.12.04 13:00 | close | 459 | 0.10 | 1.16659 | 0.00000 | 0.00000 | -0.30 | 8891.50 |
| 919 | 2025.12.04 13:30 | buy | 460 | 0.10 | 1.16769 | 0.00000 | 0.00000 | ||
| 920 | 2025.12.04 15:00 | close | 460 | 0.10 | 1.16696 | 0.00000 | 0.00000 | -7.30 | 8884.20 |
| 921 | 2025.12.04 15:30 | sell | 461 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
| 922 | 2025.12.04 16:30 | close | 461 | 0.10 | 1.16753 | 0.00000 | 0.00000 | -8.20 | 8876.00 |
| 923 | 2025.12.04 17:00 | sell | 462 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
| 924 | 2025.12.04 18:00 | close | 462 | 0.10 | 1.16747 | 0.00000 | 0.00000 | -5.40 | 8870.60 |
| 925 | 2025.12.04 18:30 | sell | 463 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
| 926 | 2025.12.04 21:00 | sell | 464 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
| 927 | 2025.12.04 23:30 | sell | 465 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 928 | 2025.12.05 02:00 | sell | 466 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
| 929 | 2025.12.05 02:30 | close | 463 | 0.10 | 1.16486 | 0.00000 | 0.00000 | 9.00 | 8879.60 |
| 930 | 2025.12.05 02:30 | close | 465 | 0.10 | 1.16486 | 0.00000 | 0.00000 | -5.70 | 8873.90 |
| 931 | 2025.12.05 03:00 | close | 464 | 0.10 | 1.16508 | 0.00000 | 0.00000 | 2.90 | 8876.80 |
| 932 | 2025.12.05 03:30 | close | 466 | 0.10 | 1.16509 | 0.00000 | 0.00000 | -8.10 | 8868.70 |
| 933 | 2025.12.05 04:00 | buy | 467 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
| 934 | 2025.12.05 05:30 | close | 467 | 0.10 | 1.16474 | 0.00000 | 0.00000 | -7.00 | 8861.70 |
| 935 | 2025.12.05 06:00 | sell | 468 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 936 | 2025.12.05 06:30 | close | 468 | 0.10 | 1.16537 | 0.00000 | 0.00000 | -5.20 | 8856.50 |
| 937 | 2025.12.05 07:00 | buy | 469 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
| 938 | 2025.12.05 09:30 | buy | 470 | 0.10 | 1.16688 | 0.00000 | 0.00000 | ||
| 939 | 2025.12.05 10:30 | close | 469 | 0.10 | 1.16575 | 0.00000 | 0.00000 | 3.30 | 8859.80 |
| 940 | 2025.12.05 11:00 | close | 470 | 0.10 | 1.16530 | 0.00000 | 0.00000 | -15.80 | 8844.00 |
| 941 | 2025.12.05 11:30 | sell | 471 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 942 | 2025.12.05 14:00 | sell | 472 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 943 | 2025.12.05 15:00 | close | 471 | 0.10 | 1.16525 | 0.00000 | 0.00000 | -3.80 | 8840.20 |
| 944 | 2025.12.05 16:00 | close | 472 | 0.10 | 1.16526 | 0.00000 | 0.00000 | -6.80 | 8833.40 |
| 945 | 2025.12.05 16:30 | buy | 473 | 0.10 | 1.16529 | 0.00000 | 0.00000 | ||
| 946 | 2025.12.05 18:00 | close | 473 | 0.10 | 1.16476 | 0.00000 | 0.00000 | -5.30 | 8828.10 |
| 947 | 2025.12.05 18:30 | sell | 474 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 948 | 2025.12.05 20:30 | close | 474 | 0.10 | 1.16448 | 0.00000 | 0.00000 | -11.30 | 8816.80 |
| 949 | 2025.12.05 21:30 | buy | 475 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 950 | 2025.12.08 00:30 | close | 475 | 0.10 | 1.16366 | 0.00000 | 0.00000 | -7.70 | 8809.10 |
| 951 | 2025.12.08 01:00 | buy | 476 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
| 952 | 2025.12.08 02:00 | close | 476 | 0.10 | 1.16399 | 0.00000 | 0.00000 | -5.50 | 8803.60 |
| 953 | 2025.12.08 02:30 | buy | 477 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
| 954 | 2025.12.08 05:00 | buy | 478 | 0.10 | 1.16547 | 0.00000 | 0.00000 | ||
| 955 | 2025.12.08 08:00 | buy | 479 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
| 956 | 2025.12.08 10:30 | close | 477 | 0.10 | 1.16496 | 0.00000 | 0.00000 | 2.10 | 8805.70 |
| 957 | 2025.12.08 10:30 | close | 479 | 0.10 | 1.16496 | 0.00000 | 0.00000 | -7.40 | 8798.30 |
| 958 | 2025.12.08 11:00 | close | 478 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 0.70 | 8799.00 |
| 959 | 2025.12.08 11:30 | sell | 480 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
| 960 | 2025.12.08 14:00 | sell | 481 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
| 961 | 2025.12.08 15:00 | close | 480 | 0.10 | 1.16541 | 0.00000 | 0.00000 | -2.80 | 8796.20 |
| 962 | 2025.12.08 16:30 | close | 481 | 0.10 | 1.16525 | 0.00000 | 0.00000 | -2.90 | 8793.30 |
| 963 | 2025.12.08 17:00 | sell | 482 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
| 964 | 2025.12.08 19:30 | sell | 483 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 965 | 2025.12.08 20:00 | close | 482 | 0.10 | 1.16400 | 0.00000 | 0.00000 | -0.30 | 8793.00 |
| 966 | 2025.12.08 20:30 | close | 483 | 0.10 | 1.16364 | 0.00000 | 0.00000 | -12.80 | 8780.20 |
| 967 | 2025.12.08 21:00 | buy | 484 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
| 968 | 2025.12.08 23:30 | close | 484 | 0.10 | 1.16350 | 0.00000 | 0.00000 | -3.10 | 8777.10 |
| 969 | 2025.12.09 00:00 | sell | 485 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 970 | 2025.12.09 01:30 | close | 485 | 0.10 | 1.16396 | 0.00000 | 0.00000 | -6.20 | 8770.90 |
| 971 | 2025.12.09 02:00 | buy | 486 | 0.10 | 1.16416 | 0.00000 | 0.00000 | ||
| 972 | 2025.12.09 04:30 | buy | 487 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 973 | 2025.12.09 07:00 | buy | 488 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
| 974 | 2025.12.09 08:30 | close | 486 | 0.10 | 1.16432 | 0.00000 | 0.00000 | 1.60 | 8772.50 |
| 975 | 2025.12.09 08:30 | close | 488 | 0.10 | 1.16432 | 0.00000 | 0.00000 | -4.70 | 8767.80 |
| 976 | 2025.12.09 09:00 | close | 487 | 0.10 | 1.16434 | 0.00000 | 0.00000 | -3.80 | 8764.00 |
| 977 | 2025.12.09 09:30 | sell | 489 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
| 978 | 2025.12.09 10:30 | close | 489 | 0.10 | 1.16463 | 0.00000 | 0.00000 | -8.20 | 8755.80 |
| 979 | 2025.12.09 11:00 | buy | 490 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
| 980 | 2025.12.09 13:30 | close | 490 | 0.10 | 1.16397 | 0.00000 | 0.00000 | -6.00 | 8749.80 |
| 981 | 2025.12.09 14:00 | sell | 491 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 982 | 2025.12.09 16:30 | sell | 492 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
| 983 | 2025.12.09 17:00 | close | 491 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 4.40 | 8754.20 |
| 984 | 2025.12.09 18:30 | close | 492 | 0.10 | 1.16396 | 0.00000 | 0.00000 | -8.60 | 8745.60 |
| 985 | 2025.12.09 19:00 | buy | 493 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 986 | 2025.12.09 19:30 | close | 493 | 0.10 | 1.16275 | 0.00000 | 0.00000 | -11.50 | 8734.10 |
| 987 | 2025.12.09 20:00 | sell | 494 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
| 988 | 2025.12.09 22:30 | close | 494 | 0.10 | 1.16311 | 0.00000 | 0.00000 | -7.80 | 8726.30 |
| 989 | 2025.12.09 23:30 | sell | 495 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
| 990 | 2025.12.10 02:00 | close | 495 | 0.10 | 1.16287 | 0.00000 | 0.00000 | -3.60 | 8722.70 |
| 991 | 2025.12.10 02:30 | sell | 496 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
| 992 | 2025.12.10 04:30 | close | 496 | 0.10 | 1.16277 | 0.00000 | 0.00000 | -2.60 | 8720.10 |
| 993 | 2025.12.10 05:00 | sell | 497 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
| 994 | 2025.12.10 06:00 | close | 497 | 0.10 | 1.16273 | 0.00000 | 0.00000 | -4.20 | 8715.90 |
| 995 | 2025.12.10 06:30 | buy | 498 | 0.10 | 1.16272 | 0.00000 | 0.00000 | ||
| 996 | 2025.12.10 09:00 | buy | 499 | 0.10 | 1.16362 | 0.00000 | 0.00000 | ||
| 997 | 2025.12.10 12:00 | close | 498 | 0.10 | 1.16357 | 0.00000 | 0.00000 | 8.50 | 8724.40 |
| 998 | 2025.12.10 12:30 | close | 499 | 0.10 | 1.16361 | 0.00000 | 0.00000 | -0.10 | 8724.30 |
| 999 | 2025.12.10 13:00 | sell | 500 | 0.10 | 1.16339 | 0.00000 | 0.00000 | ||
| 1000 | 2025.12.10 15:00 | close | 500 | 0.10 | 1.16402 | 0.00000 | 0.00000 | -6.30 | 8718.00 |
| 1001 | 2025.12.10 15:30 | sell | 501 | 0.10 | 1.16338 | 0.00000 | 0.00000 | ||
| 1002 | 2025.12.10 16:00 | close | 501 | 0.10 | 1.16410 | 0.00000 | 0.00000 | -7.20 | 8710.80 |
| 1003 | 2025.12.10 16:30 | sell | 502 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 1004 | 2025.12.10 17:00 | close | 502 | 0.10 | 1.16441 | 0.00000 | 0.00000 | -9.30 | 8701.50 |
| 1005 | 2025.12.10 17:30 | buy | 503 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
| 1006 | 2025.12.10 20:00 | buy | 504 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
| 1007 | 2025.12.10 22:30 | buy | 505 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
| 1008 | 2025.12.11 01:00 | buy | 506 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
| 1009 | 2025.12.11 03:30 | buy | 507 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
| 1010 | 2025.12.11 05:00 | close | 503 | 0.10 | 1.16935 | 0.00000 | 0.00000 | 52.80 | 8754.30 |
| 1011 | 2025.12.11 05:00 | close | 505 | 0.10 | 1.16935 | 0.00000 | 0.00000 | -1.50 | 8752.80 |
| 1012 | 2025.12.11 05:00 | close | 507 | 0.10 | 1.16935 | 0.00000 | 0.00000 | -11.40 | 8741.40 |
| 1013 | 2025.12.11 05:30 | close | 504 | 0.10 | 1.16909 | 0.00000 | 0.00000 | 31.30 | 8772.70 |
| 1014 | 2025.12.11 06:00 | close | 506 | 0.10 | 1.16903 | 0.00000 | 0.00000 | -6.10 | 8766.60 |
| 1015 | 2025.12.11 06:30 | sell | 508 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
| 1016 | 2025.12.11 09:00 | close | 508 | 0.10 | 1.16897 | 0.00000 | 0.00000 | -3.80 | 8762.80 |
| 1017 | 2025.12.11 09:30 | buy | 509 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
| 1018 | 2025.12.11 12:30 | buy | 510 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
| 1019 | 2025.12.11 15:00 | buy | 511 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 1020 | 2025.12.11 17:30 | buy | 512 | 0.10 | 1.17495 | 0.00000 | 0.00000 | ||
| 1021 | 2025.12.11 20:00 | buy | 513 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 1022 | 2025.12.11 21:30 | close | 509 | 0.10 | 1.17524 | 0.00000 | 0.00000 | 56.10 | 8818.90 |
| 1023 | 2025.12.11 21:30 | close | 511 | 0.10 | 1.17524 | 0.00000 | 0.00000 | 34.70 | 8853.60 |
| 1024 | 2025.12.11 21:30 | close | 513 | 0.10 | 1.17524 | 0.00000 | 0.00000 | -3.60 | 8850.00 |
| 1025 | 2025.12.11 22:00 | close | 510 | 0.10 | 1.17405 | 0.00000 | 0.00000 | 36.50 | 8886.50 |
| 1026 | 2025.12.11 22:30 | close | 512 | 0.10 | 1.17432 | 0.00000 | 0.00000 | -6.30 | 8880.20 |
| 1027 | 2025.12.11 23:00 | sell | 514 | 0.10 | 1.17404 | 0.00000 | 0.00000 | ||
| 1028 | 2025.12.12 01:30 | sell | 515 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 1029 | 2025.12.12 02:00 | close | 514 | 0.10 | 1.17416 | 0.00000 | 0.00000 | -1.20 | 8879.00 |
| 1030 | 2025.12.12 02:30 | close | 515 | 0.10 | 1.17439 | 0.00000 | 0.00000 | -4.90 | 8874.10 |
| 1031 | 2025.12.12 03:00 | buy | 516 | 0.10 | 1.17414 | 0.00000 | 0.00000 | ||
| 1032 | 2025.12.12 04:00 | close | 516 | 0.10 | 1.17343 | 0.00000 | 0.00000 | -7.10 | 8867.00 |
| 1033 | 2025.12.12 04:30 | sell | 517 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
| 1034 | 2025.12.12 07:00 | sell | 518 | 0.10 | 1.17312 | 0.00000 | 0.00000 | ||
| 1035 | 2025.12.12 08:00 | close | 517 | 0.10 | 1.17394 | 0.00000 | 0.00000 | -6.60 | 8860.40 |
| 1036 | 2025.12.12 08:30 | close | 518 | 0.10 | 1.17391 | 0.00000 | 0.00000 | -7.90 | 8852.50 |
| 1037 | 2025.12.12 09:00 | buy | 519 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 1038 | 2025.12.12 11:00 | close | 519 | 0.10 | 1.17276 | 0.00000 | 0.00000 | -12.00 | 8840.50 |
| 1039 | 2025.12.12 11:30 | sell | 520 | 0.10 | 1.17296 | 0.00000 | 0.00000 | ||
| 1040 | 2025.12.12 14:00 | sell | 521 | 0.10 | 1.17262 | 0.00000 | 0.00000 | ||
| 1041 | 2025.12.12 15:30 | close | 520 | 0.10 | 1.17321 | 0.00000 | 0.00000 | -2.50 | 8838.00 |
| 1042 | 2025.12.12 16:00 | close | 521 | 0.10 | 1.17280 | 0.00000 | 0.00000 | -1.80 | 8836.20 |
| 1043 | 2025.12.12 16:30 | buy | 522 | 0.10 | 1.17331 | 0.00000 | 0.00000 | ||
| 1044 | 2025.12.12 19:00 | close | 522 | 0.10 | 1.17305 | 0.00000 | 0.00000 | -2.60 | 8833.60 |
| 1045 | 2025.12.12 19:30 | buy | 523 | 0.10 | 1.17437 | 0.00000 | 0.00000 | ||
| 1046 | 2025.12.12 21:30 | close | 523 | 0.10 | 1.17376 | 0.00000 | 0.00000 | -6.10 | 8827.50 |
| 1047 | 2025.12.12 22:00 | sell | 524 | 0.10 | 1.17398 | 0.00000 | 0.00000 | ||
| 1048 | 2025.12.12 22:30 | close | 524 | 0.10 | 1.17432 | 0.00000 | 0.00000 | -3.40 | 8824.10 |
| 1049 | 2025.12.12 23:00 | sell | 525 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 1050 | 2025.12.15 01:30 | close | 525 | 0.10 | 1.17399 | 0.00000 | 0.00000 | -1.30 | 8822.80 |
| 1051 | 2025.12.15 02:00 | sell | 526 | 0.10 | 1.17367 | 0.00000 | 0.00000 | ||
| 1052 | 2025.12.15 04:00 | close | 526 | 0.10 | 1.17421 | 0.00000 | 0.00000 | -5.40 | 8817.40 |
| 1053 | 2025.12.15 04:30 | buy | 527 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 1054 | 2025.12.15 06:00 | close | 527 | 0.10 | 1.17337 | 0.00000 | 0.00000 | -8.10 | 8809.30 |
| 1055 | 2025.12.15 06:30 | sell | 528 | 0.10 | 1.17348 | 0.00000 | 0.00000 | ||
| 1056 | 2025.12.15 09:00 | close | 528 | 0.10 | 1.17361 | 0.00000 | 0.00000 | -1.30 | 8808.00 |
| 1057 | 2025.12.15 10:00 | sell | 529 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 1058 | 2025.12.15 11:30 | close | 529 | 0.10 | 1.17432 | 0.00000 | 0.00000 | -15.40 | 8792.60 |
| 1059 | 2025.12.15 12:00 | buy | 530 | 0.10 | 1.17440 | 0.00000 | 0.00000 | ||
| 1060 | 2025.12.15 14:30 | buy | 531 | 0.10 | 1.17554 | 0.00000 | 0.00000 | ||
| 1061 | 2025.12.15 16:00 | close | 530 | 0.10 | 1.17467 | 0.00000 | 0.00000 | 2.70 | 8795.30 |
| 1062 | 2025.12.15 18:30 | buy | 532 | 0.10 | 1.17605 | 0.00000 | 0.00000 | ||
| 1063 | 2025.12.15 19:00 | close | 531 | 0.10 | 1.17548 | 0.00000 | 0.00000 | -0.60 | 8794.70 |
| 1064 | 2025.12.15 19:30 | close | 532 | 0.10 | 1.17491 | 0.00000 | 0.00000 | -11.40 | 8783.30 |
| 1065 | 2025.12.15 20:00 | sell | 533 | 0.10 | 1.17453 | 0.00000 | 0.00000 | ||
| 1066 | 2025.12.15 22:00 | close | 533 | 0.10 | 1.17496 | 0.00000 | 0.00000 | -4.30 | 8779.00 |
| 1067 | 2025.12.15 22:30 | buy | 534 | 0.10 | 1.17501 | 0.00000 | 0.00000 | ||
| 1068 | 2025.12.16 01:00 | buy | 535 | 0.10 | 1.17525 | 0.00000 | 0.00000 | ||
| 1069 | 2025.12.16 03:00 | close | 534 | 0.10 | 1.17492 | 0.00000 | 0.00000 | -0.90 | 8778.10 |
| 1070 | 2025.12.16 03:30 | close | 535 | 0.10 | 1.17471 | 0.00000 | 0.00000 | -5.40 | 8772.70 |
| 1071 | 2025.12.16 04:30 | buy | 536 | 0.10 | 1.17557 | 0.00000 | 0.00000 | ||
| 1072 | 2025.12.16 06:00 | close | 536 | 0.10 | 1.17513 | 0.00000 | 0.00000 | -4.40 | 8768.30 |
| 1073 | 2025.12.16 06:30 | buy | 537 | 0.10 | 1.17542 | 0.00000 | 0.00000 | ||
| 1074 | 2025.12.16 07:00 | close | 537 | 0.10 | 1.17505 | 0.00000 | 0.00000 | -3.70 | 8764.60 |
| 1075 | 2025.12.16 07:30 | sell | 538 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
| 1076 | 2025.12.16 09:00 | close | 538 | 0.10 | 1.17534 | 0.00000 | 0.00000 | -1.40 | 8763.20 |
| 1077 | 2025.12.16 09:30 | sell | 539 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
| 1078 | 2025.12.16 10:00 | close | 539 | 0.10 | 1.17532 | 0.00000 | 0.00000 | -4.60 | 8758.60 |
| 1079 | 2025.12.16 10:30 | buy | 540 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 1080 | 2025.12.16 11:30 | close | 540 | 0.10 | 1.17508 | 0.00000 | 0.00000 | -7.20 | 8751.40 |
| 1081 | 2025.12.16 12:00 | buy | 541 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 1082 | 2025.12.16 15:00 | buy | 542 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
| 1083 | 2025.12.16 17:30 | buy | 543 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
| 1084 | 2025.12.16 18:00 | close | 541 | 0.10 | 1.17695 | 0.00000 | 0.00000 | 12.50 | 8763.90 |
| 1085 | 2025.12.16 18:00 | close | 543 | 0.10 | 1.17695 | 0.00000 | 0.00000 | -13.50 | 8750.40 |
| 1086 | 2025.12.16 18:30 | close | 542 | 0.10 | 1.17722 | 0.00000 | 0.00000 | -6.60 | 8743.80 |
| 1087 | 2025.12.16 19:00 | sell | 544 | 0.10 | 1.17686 | 0.00000 | 0.00000 | ||
| 1088 | 2025.12.16 21:30 | sell | 545 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
| 1089 | 2025.12.17 00:00 | sell | 546 | 0.10 | 1.17458 | 0.00000 | 0.00000 | ||
| 1090 | 2025.12.17 02:00 | close | 544 | 0.10 | 1.17502 | 0.00000 | 0.00000 | 18.40 | 8762.20 |
| 1091 | 2025.12.17 02:00 | close | 546 | 0.10 | 1.17502 | 0.00000 | 0.00000 | -4.40 | 8757.80 |
| 1092 | 2025.12.17 03:00 | close | 545 | 0.10 | 1.17512 | 0.00000 | 0.00000 | -6.30 | 8751.50 |
| 1093 | 2025.12.17 03:30 | buy | 547 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
| 1094 | 2025.12.17 04:00 | close | 547 | 0.10 | 1.17467 | 0.00000 | 0.00000 | -4.40 | 8747.10 |
| 1095 | 2025.12.17 04:30 | sell | 548 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 1096 | 2025.12.17 07:00 | sell | 549 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
| 1097 | 2025.12.17 09:30 | sell | 550 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 1098 | 2025.12.17 12:00 | close | 548 | 0.10 | 1.17167 | 0.00000 | 0.00000 | 22.90 | 8770.00 |
| 1099 | 2025.12.17 12:00 | close | 550 | 0.10 | 1.17167 | 0.00000 | 0.00000 | -7.10 | 8762.90 |
| 1100 | 2025.12.17 12:30 | close | 549 | 0.10 | 1.17162 | 0.00000 | 0.00000 | 12.80 | 8775.70 |
| 1101 | 2025.12.17 13:00 | buy | 551 | 0.10 | 1.17261 | 0.00000 | 0.00000 | ||
| 1102 | 2025.12.17 13:30 | close | 551 | 0.10 | 1.17149 | 0.00000 | 0.00000 | -11.20 | 8764.50 |
| 1103 | 2025.12.17 14:00 | sell | 552 | 0.10 | 1.17088 | 0.00000 | 0.00000 | ||
| 1104 | 2025.12.17 15:00 | close | 552 | 0.10 | 1.17275 | 0.00000 | 0.00000 | -18.70 | 8745.80 |
| 1105 | 2025.12.17 15:30 | buy | 553 | 0.10 | 1.17252 | 0.00000 | 0.00000 | ||
| 1106 | 2025.12.17 18:00 | buy | 554 | 0.10 | 1.17537 | 0.00000 | 0.00000 | ||
| 1107 | 2025.12.17 20:30 | close | 553 | 0.10 | 1.17460 | 0.00000 | 0.00000 | 20.80 | 8766.60 |
| 1108 | 2025.12.17 21:00 | close | 554 | 0.10 | 1.17437 | 0.00000 | 0.00000 | -10.00 | 8756.60 |
| 1109 | 2025.12.17 21:30 | sell | 555 | 0.10 | 1.17451 | 0.00000 | 0.00000 | ||
| 1110 | 2025.12.18 00:00 | sell | 556 | 0.10 | 1.17398 | 0.00000 | 0.00000 | ||
| 1111 | 2025.12.18 02:00 | close | 555 | 0.10 | 1.17426 | 0.00000 | 0.00000 | 2.50 | 8759.10 |
| 1112 | 2025.12.18 02:30 | close | 556 | 0.10 | 1.17441 | 0.00000 | 0.00000 | -4.30 | 8754.80 |
| 1113 | 2025.12.18 03:00 | buy | 557 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
| 1114 | 2025.12.18 04:00 | close | 557 | 0.10 | 1.17380 | 0.00000 | 0.00000 | -7.00 | 8747.80 |
| 1115 | 2025.12.18 04:30 | buy | 558 | 0.10 | 1.17426 | 0.00000 | 0.00000 | ||
| 1116 | 2025.12.18 05:00 | close | 558 | 0.10 | 1.17403 | 0.00000 | 0.00000 | -2.30 | 8745.50 |
| 1117 | 2025.12.18 05:30 | sell | 559 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 1118 | 2025.12.18 07:00 | close | 559 | 0.10 | 1.17438 | 0.00000 | 0.00000 | -4.80 | 8740.70 |
| 1119 | 2025.12.18 07:30 | buy | 560 | 0.10 | 1.17442 | 0.00000 | 0.00000 | ||
| 1120 | 2025.12.18 10:00 | close | 560 | 0.10 | 1.17331 | 0.00000 | 0.00000 | -11.10 | 8729.60 |
| 1121 | 2025.12.18 10:30 | sell | 561 | 0.10 | 1.17325 | 0.00000 | 0.00000 | ||
| 1122 | 2025.12.18 13:00 | sell | 562 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 1123 | 2025.12.18 15:30 | close | 561 | 0.10 | 1.17298 | 0.00000 | 0.00000 | 2.70 | 8732.30 |
| 1124 | 2025.12.18 16:00 | close | 562 | 0.10 | 1.17474 | 0.00000 | 0.00000 | -23.10 | 8709.20 |
| 1125 | 2025.12.18 16:30 | buy | 563 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
| 1126 | 2025.12.18 17:30 | close | 563 | 0.10 | 1.17225 | 0.00000 | 0.00000 | -17.20 | 8692.00 |
| 1127 | 2025.12.18 18:00 | sell | 564 | 0.10 | 1.17264 | 0.00000 | 0.00000 | ||
| 1128 | 2025.12.18 18:30 | close | 564 | 0.10 | 1.17389 | 0.00000 | 0.00000 | -12.50 | 8679.50 |
| 1129 | 2025.12.18 19:00 | sell | 565 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 1130 | 2025.12.18 21:30 | sell | 566 | 0.10 | 1.17229 | 0.00000 | 0.00000 | ||
| 1131 | 2025.12.18 22:00 | close | 565 | 0.10 | 1.17260 | 0.00000 | 0.00000 | 1.50 | 8681.00 |
| 1132 | 2025.12.18 22:30 | close | 566 | 0.10 | 1.17262 | 0.00000 | 0.00000 | -3.30 | 8677.70 |
| 1133 | 2025.12.18 23:30 | buy | 567 | 0.10 | 1.17248 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.19 00:00 | close | 567 | 0.10 | 1.17216 | 0.00000 | 0.00000 | -3.20 | 8674.50 |
| 1135 | 2025.12.19 00:30 | buy | 568 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
| 1136 | 2025.12.19 02:30 | close | 568 | 0.10 | 1.17220 | 0.00000 | 0.00000 | -2.70 | 8671.80 |
| 1137 | 2025.12.19 03:00 | buy | 569 | 0.10 | 1.17273 | 0.00000 | 0.00000 | ||
| 1138 | 2025.12.19 03:30 | close | 569 | 0.10 | 1.17231 | 0.00000 | 0.00000 | -4.20 | 8667.60 |
| 1139 | 2025.12.19 04:30 | buy | 570 | 0.10 | 1.17266 | 0.00000 | 0.00000 | ||
| 1140 | 2025.12.19 05:00 | close | 570 | 0.10 | 1.17222 | 0.00000 | 0.00000 | -4.40 | 8663.20 |
| 1141 | 2025.12.19 05:30 | sell | 571 | 0.10 | 1.17221 | 0.00000 | 0.00000 | ||
| 1142 | 2025.12.19 08:00 | sell | 572 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
| 1143 | 2025.12.19 11:30 | close | 571 | 0.10 | 1.17166 | 0.00000 | 0.00000 | 5.50 | 8668.70 |
| 1144 | 2025.12.19 12:30 | close | 572 | 0.10 | 1.17155 | 0.00000 | 0.00000 | 3.90 | 8672.60 |
| 1145 | 2025.12.19 13:00 | buy | 573 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
| 1146 | 2025.12.19 13:30 | close | 573 | 0.10 | 1.17111 | 0.00000 | 0.00000 | -6.10 | 8666.50 |
| 1147 | 2025.12.19 14:00 | sell | 574 | 0.10 | 1.17107 | 0.00000 | 0.00000 | ||
| 1148 | 2025.12.19 16:00 | close | 574 | 0.10 | 1.17201 | 0.00000 | 0.00000 | -9.40 | 8657.10 |
| 1149 | 2025.12.19 16:30 | buy | 575 | 0.10 | 1.17334 | 0.00000 | 0.00000 | ||
| 1150 | 2025.12.19 17:30 | close | 575 | 0.10 | 1.17164 | 0.00000 | 0.00000 | -17.00 | 8640.10 |
| 1151 | 2025.12.19 18:00 | sell | 576 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 1152 | 2025.12.19 19:00 | close | 576 | 0.10 | 1.17218 | 0.00000 | 0.00000 | -12.80 | 8627.30 |
| 1153 | 2025.12.19 19:30 | sell | 577 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
| 1154 | 2025.12.19 20:30 | close | 577 | 0.10 | 1.17258 | 0.00000 | 0.00000 | -9.00 | 8618.30 |
| 1155 | 2025.12.19 21:00 | buy | 578 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
| 1156 | 2025.12.19 22:30 | close | 578 | 0.10 | 1.17190 | 0.00000 | 0.00000 | -1.80 | 8616.50 |
| 1157 | 2025.12.19 23:00 | sell | 579 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
| 1158 | 2025.12.22 01:30 | sell | 580 | 0.10 | 1.17134 | 0.00000 | 0.00000 | ||
| 1159 | 2025.12.22 03:00 | close | 579 | 0.10 | 1.17168 | 0.00000 | 0.00000 | -7.60 | 8608.90 |
| 1160 | 2025.12.22 03:30 | close | 580 | 0.10 | 1.17176 | 0.00000 | 0.00000 | -4.20 | 8604.70 |
| 1161 | 2025.12.22 04:00 | buy | 581 | 0.10 | 1.17181 | 0.00000 | 0.00000 | ||
| 1162 | 2025.12.22 05:30 | close | 581 | 0.10 | 1.17136 | 0.00000 | 0.00000 | -4.50 | 8600.20 |
| 1163 | 2025.12.22 06:00 | buy | 582 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.22 08:00 | close | 582 | 0.10 | 1.17168 | 0.00000 | 0.00000 | -1.60 | 8598.60 |
| 1165 | 2025.12.22 08:30 | sell | 583 | 0.10 | 1.17165 | 0.00000 | 0.00000 | ||
| 1166 | 2025.12.22 09:30 | close | 583 | 0.10 | 1.17211 | 0.00000 | 0.00000 | -4.60 | 8594.00 |
| 1167 | 2025.12.22 10:00 | buy | 584 | 0.10 | 1.17298 | 0.00000 | 0.00000 | ||
| 1168 | 2025.12.22 12:30 | buy | 585 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
| 1169 | 2025.12.22 15:30 | buy | 586 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
| 1170 | 2025.12.22 18:00 | buy | 587 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
| 1171 | 2025.12.22 19:00 | close | 584 | 0.10 | 1.17490 | 0.00000 | 0.00000 | 19.20 | 8613.20 |
| 1172 | 2025.12.22 19:00 | close | 586 | 0.10 | 1.17490 | 0.00000 | 0.00000 | 1.00 | 8614.20 |
| 1173 | 2025.12.22 20:00 | close | 585 | 0.10 | 1.17576 | 0.00000 | 0.00000 | 19.70 | 8633.90 |
| 1174 | 2025.12.22 20:30 | close | 587 | 0.10 | 1.17500 | 0.00000 | 0.00000 | -14.80 | 8619.10 |
| 1175 | 2025.12.22 21:00 | sell | 588 | 0.10 | 1.17523 | 0.00000 | 0.00000 | ||
| 1176 | 2025.12.22 22:00 | close | 588 | 0.10 | 1.17562 | 0.00000 | 0.00000 | -3.90 | 8615.20 |
| 1177 | 2025.12.22 22:30 | buy | 589 | 0.10 | 1.17578 | 0.00000 | 0.00000 | ||
| 1178 | 2025.12.23 01:30 | buy | 590 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
| 1179 | 2025.12.23 04:00 | buy | 591 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
| 1180 | 2025.12.23 06:30 | buy | 592 | 0.10 | 1.17767 | 0.00000 | 0.00000 | ||
| 1181 | 2025.12.23 08:00 | close | 589 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 17.00 | 8632.20 |
| 1182 | 2025.12.23 08:00 | close | 591 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 0.80 | 8633.00 |
| 1183 | 2025.12.23 08:30 | close | 590 | 0.10 | 1.17728 | 0.00000 | 0.00000 | 8.20 | 8641.20 |
| 1184 | 2025.12.23 09:00 | close | 592 | 0.10 | 1.17706 | 0.00000 | 0.00000 | -6.10 | 8635.10 |
| 1185 | 2025.12.23 09:30 | sell | 593 | 0.10 | 1.17714 | 0.00000 | 0.00000 | ||
| 1186 | 2025.12.23 10:00 | close | 593 | 0.10 | 1.17794 | 0.00000 | 0.00000 | -8.00 | 8627.10 |
| 1187 | 2025.12.23 10:30 | buy | 594 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
| 1188 | 2025.12.23 13:00 | buy | 595 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
| 1189 | 2025.12.23 15:00 | close | 594 | 0.10 | 1.17891 | 0.00000 | 0.00000 | 7.00 | 8634.10 |
| 1190 | 2025.12.23 15:30 | close | 595 | 0.10 | 1.17890 | 0.00000 | 0.00000 | -10.90 | 8623.20 |
| 1191 | 2025.12.23 16:00 | sell | 596 | 0.10 | 1.17741 | 0.00000 | 0.00000 | ||
| 1192 | 2025.12.23 18:30 | sell | 597 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
| 1193 | 2025.12.23 20:30 | close | 596 | 0.10 | 1.17764 | 0.00000 | 0.00000 | -2.30 | 8620.90 |
| 1194 | 2025.12.23 21:00 | close | 597 | 0.10 | 1.17838 | 0.00000 | 0.00000 | -8.00 | 8612.90 |
| 1195 | 2025.12.23 21:30 | buy | 598 | 0.10 | 1.17866 | 0.00000 | 0.00000 | ||
| 1196 | 2025.12.24 00:00 | buy | 599 | 0.10 | 1.17953 | 0.00000 | 0.00000 | ||
| 1197 | 2025.12.24 03:00 | buy | 600 | 0.10 | 1.17997 | 0.00000 | 0.00000 | ||
| 1198 | 2025.12.24 05:30 | close | 598 | 0.10 | 1.17899 | 0.00000 | 0.00000 | 3.30 | 8616.20 |
| 1199 | 2025.12.24 05:30 | close | 600 | 0.10 | 1.17899 | 0.00000 | 0.00000 | -9.80 | 8606.40 |
| 1200 | 2025.12.24 06:00 | close | 599 | 0.10 | 1.17869 | 0.00000 | 0.00000 | -8.40 | 8598.00 |
| 1201 | 2025.12.24 06:30 | sell | 601 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
| 1202 | 2025.12.24 08:00 | close | 601 | 0.10 | 1.17999 | 0.00000 | 0.00000 | -11.10 | 8586.90 |
| 1203 | 2025.12.24 08:30 | buy | 602 | 0.10 | 1.18003 | 0.00000 | 0.00000 | ||
| 1204 | 2025.12.24 09:30 | close | 602 | 0.10 | 1.17924 | 0.00000 | 0.00000 | -7.90 | 8579.00 |
| 1205 | 2025.12.24 10:00 | sell | 603 | 0.10 | 1.17884 | 0.00000 | 0.00000 | ||
| 1206 | 2025.12.24 11:00 | close | 603 | 0.10 | 1.18002 | 0.00000 | 0.00000 | -11.80 | 8567.20 |
| 1207 | 2025.12.24 11:30 | buy | 604 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
| 1208 | 2025.12.24 14:00 | close | 604 | 0.10 | 1.17922 | 0.00000 | 0.00000 | -4.80 | 8562.40 |
| 1209 | 2025.12.24 14:30 | sell | 605 | 0.10 | 1.17886 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.24 17:00 | sell | 606 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
| 1211 | 2025.12.24 19:30 | close | 605 | 0.10 | 1.17821 | 0.00000 | 0.00000 | 6.50 | 8568.90 |
| 1212 | 2025.12.24 21:00 | close | 606 | 0.10 | 1.17796 | 0.00000 | 0.00000 | 0.20 | 8569.10 |
| 1213 | 2025.12.26 08:30 | buy | 607 | 0.10 | 1.17827 | 0.00000 | 0.00000 | ||
| 1214 | 2025.12.26 09:00 | close | 607 | 0.10 | 1.17759 | 0.00000 | 0.00000 | -6.80 | 8562.30 |
| 1215 | 2025.12.26 09:30 | sell | 608 | 0.10 | 1.17733 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.26 12:30 | close | 608 | 0.10 | 1.17766 | 0.00000 | 0.00000 | -3.30 | 8559.00 |
| 1217 | 2025.12.26 13:00 | sell | 609 | 0.10 | 1.17725 | 0.00000 | 0.00000 | ||
| 1218 | 2025.12.26 13:30 | close | 609 | 0.10 | 1.17787 | 0.00000 | 0.00000 | -6.20 | 8552.80 |
| 1219 | 2025.12.26 14:00 | buy | 610 | 0.10 | 1.17783 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.26 14:30 | close | 610 | 0.10 | 1.17735 | 0.00000 | 0.00000 | -4.80 | 8548.00 |
| 1221 | 2025.12.26 15:00 | buy | 611 | 0.10 | 1.17825 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.26 17:30 | buy | 612 | 0.10 | 1.17922 | 0.00000 | 0.00000 | ||
| 1223 | 2025.12.26 18:00 | close | 611 | 0.10 | 1.17768 | 0.00000 | 0.00000 | -5.70 | 8542.30 |
| 1224 | 2025.12.26 18:30 | close | 612 | 0.10 | 1.17634 | 0.00000 | 0.00000 | -28.80 | 8513.50 |
| 1225 | 2025.12.26 19:00 | sell | 613 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
| 1226 | 2025.12.26 21:30 | close | 613 | 0.10 | 1.17743 | 0.00000 | 0.00000 | -9.70 | 8503.80 |
| 1227 | 2025.12.26 22:00 | buy | 614 | 0.10 | 1.17774 | 0.00000 | 0.00000 | ||
| 1228 | 2025.12.26 23:30 | close | 614 | 0.10 | 1.17726 | 0.00000 | 0.00000 | -4.80 | 8499.00 |
| 1229 | 2025.12.29 00:00 | sell | 615 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.29 01:30 | close | 615 | 0.10 | 1.17763 | 0.00000 | 0.00000 | -6.30 | 8492.70 |
| 1231 | 2025.12.29 02:30 | buy | 616 | 0.10 | 1.17793 | 0.00000 | 0.00000 | ||
| 1232 | 2025.12.29 05:00 | close | 616 | 0.10 | 1.17752 | 0.00000 | 0.00000 | -4.10 | 8488.60 |
| 1233 | 2025.12.29 05:30 | sell | 617 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.29 08:00 | sell | 618 | 0.10 | 1.17555 | 0.00000 | 0.00000 | ||
| 1235 | 2025.12.29 09:00 | close | 617 | 0.10 | 1.17705 | 0.00000 | 0.00000 | 0.70 | 8489.30 |
| 1236 | 2025.12.29 09:30 | close | 618 | 0.10 | 1.17718 | 0.00000 | 0.00000 | -16.30 | 8473.00 |
| 1237 | 2025.12.29 10:00 | buy | 619 | 0.10 | 1.17779 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.29 13:00 | close | 619 | 0.10 | 1.17653 | 0.00000 | 0.00000 | -12.60 | 8460.40 |
| 1239 | 2025.12.29 13:30 | sell | 620 | 0.10 | 1.17626 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.29 16:00 | close | 620 | 0.10 | 1.17707 | 0.00000 | 0.00000 | -8.10 | 8452.30 |
| 1241 | 2025.12.29 16:30 | buy | 621 | 0.10 | 1.17786 | 0.00000 | 0.00000 | ||
| 1242 | 2025.12.29 18:00 | close | 621 | 0.10 | 1.17671 | 0.00000 | 0.00000 | -11.50 | 8440.80 |
| 1243 | 2025.12.29 18:30 | sell | 622 | 0.10 | 1.17571 | 0.00000 | 0.00000 | ||
| 1244 | 2025.12.29 21:00 | sell | 623 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
| 1245 | 2025.12.29 21:30 | close | 622 | 0.10 | 1.17623 | 0.00000 | 0.00000 | -5.20 | 8435.60 |
| 1246 | 2025.12.29 22:00 | close | 623 | 0.10 | 1.17682 | 0.00000 | 0.00000 | -11.50 | 8424.10 |
| 1247 | 2025.12.29 22:30 | buy | 624 | 0.10 | 1.17687 | 0.00000 | 0.00000 | ||
| 1248 | 2025.12.30 01:00 | close | 624 | 0.10 | 1.17662 | 0.00000 | 0.00000 | -2.50 | 8421.60 |
| 1249 | 2025.12.30 01:30 | buy | 625 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
| 1250 | 2025.12.30 03:30 | close | 625 | 0.10 | 1.17698 | 0.00000 | 0.00000 | -2.80 | 8418.80 |
| 1251 | 2025.12.30 04:00 | buy | 626 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.30 06:00 | close | 626 | 0.10 | 1.17720 | 0.00000 | 0.00000 | -4.00 | 8414.80 |
| 1253 | 2025.12.30 06:30 | buy | 627 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.30 09:00 | buy | 628 | 0.10 | 1.17794 | 0.00000 | 0.00000 | ||
| 1255 | 2025.12.30 09:30 | close | 627 | 0.10 | 1.17703 | 0.00000 | 0.00000 | -4.10 | 8410.70 |
| 1256 | 2025.12.30 10:00 | close | 628 | 0.10 | 1.17698 | 0.00000 | 0.00000 | -9.60 | 8401.10 |
| 1257 | 2025.12.30 10:30 | sell | 629 | 0.10 | 1.17691 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.30 11:30 | close | 629 | 0.10 | 1.17761 | 0.00000 | 0.00000 | -7.00 | 8394.10 |
| 1259 | 2025.12.30 12:00 | sell | 630 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.30 12:30 | close | 630 | 0.10 | 1.17734 | 0.00000 | 0.00000 | -5.10 | 8389.00 |
| 1261 | 2025.12.30 13:00 | buy | 631 | 0.10 | 1.17746 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.30 14:00 | close | 631 | 0.10 | 1.17662 | 0.00000 | 0.00000 | -8.40 | 8380.60 |
| 1263 | 2025.12.30 14:30 | sell | 632 | 0.10 | 1.17639 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.30 17:00 | sell | 633 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
| 1265 | 2025.12.30 18:30 | close | 632 | 0.10 | 1.17619 | 0.00000 | 0.00000 | 2.00 | 8382.60 |
| 1266 | 2025.12.30 19:00 | close | 633 | 0.10 | 1.17658 | 0.00000 | 0.00000 | -3.00 | 8379.60 |
| 1267 | 2025.12.30 19:30 | sell | 634 | 0.10 | 1.17572 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.30 22:00 | sell | 635 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
| 1269 | 2025.12.31 01:00 | sell | 636 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.31 01:30 | close | 634 | 0.10 | 1.17483 | 0.00000 | 0.00000 | 8.90 | 8388.50 |
| 1271 | 2025.12.31 01:30 | close | 636 | 0.10 | 1.17483 | 0.00000 | 0.00000 | -3.30 | 8385.20 |
| 1272 | 2025.12.31 02:30 | close | 635 | 0.10 | 1.17481 | 0.00000 | 0.00000 | -1.90 | 8383.30 |
| 1273 | 2025.12.31 03:00 | buy | 637 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.31 04:00 | close | 637 | 0.10 | 1.17419 | 0.00000 | 0.00000 | -6.20 | 8377.10 |
| 1275 | 2025.12.31 04:30 | sell | 638 | 0.10 | 1.17403 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.31 07:00 | sell | 639 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 1277 | 2025.12.31 09:30 | sell | 640 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.31 10:00 | close | 638 | 0.10 | 1.17378 | 0.00000 | 0.00000 | 2.50 | 8379.60 |
| 1279 | 2025.12.31 10:00 | close | 640 | 0.10 | 1.17378 | 0.00000 | 0.00000 | -6.80 | 8372.80 |
| 1280 | 2025.12.31 12:00 | close | 639 | 0.10 | 1.17360 | 0.00000 | 0.00000 | -2.00 | 8370.80 |
| 1281 | 2025.12.31 12:30 | buy | 641 | 0.10 | 1.17361 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.31 15:00 | buy | 642 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 1283 | 2025.12.31 16:00 | close | 641 | 0.10 | 1.17414 | 0.00000 | 0.00000 | 5.30 | 8376.10 |
| 1284 | 2025.12.31 16:30 | close | 642 | 0.10 | 1.17354 | 0.00000 | 0.00000 | -20.60 | 8355.50 |
| 1285 | 2025.12.31 17:00 | sell | 643 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
| 1286 | 2025.12.31 18:00 | close | 643 | 0.10 | 1.17450 | 0.00000 | 0.00000 | -15.30 | 8340.20 |
| 1287 | 2025.12.31 18:30 | buy | 644 | 0.10 | 1.17426 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.31 19:00 | close | 644 | 0.10 | 1.17343 | 0.00000 | 0.00000 | -8.30 | 8331.90 |
| 1289 | 2025.12.31 19:30 | sell | 645 | 0.10 | 1.17343 | 0.00000 | 0.00000 | ||
| 1290 | 2025.12.31 20:00 | close | 645 | 0.10 | 1.17369 | 0.00000 | 0.00000 | -2.60 | 8329.30 |
| 1291 | 2026.01.02 08:30 | buy | 646 | 0.10 | 1.17424 | 0.00000 | 0.00000 | ||
| 1292 | 2026.01.02 10:00 | close | 646 | 0.10 | 1.17341 | 0.00000 | 0.00000 | -8.30 | 8321.00 |
| 1293 | 2026.01.02 10:30 | sell | 647 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
| 1294 | 2026.01.02 13:00 | sell | 648 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
| 1295 | 2026.01.02 14:30 | close | 647 | 0.10 | 1.17259 | 0.00000 | 0.00000 | -0.40 | 8320.60 |
| 1296 | 2026.01.02 15:00 | close | 648 | 0.10 | 1.17246 | 0.00000 | 0.00000 | -4.10 | 8316.50 |
| 1297 | 2026.01.02 15:30 | buy | 649 | 0.10 | 1.17225 | 0.00000 | 0.00000 | ||
| 1298 | 2026.01.02 18:00 | buy | 650 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
| 1299 | 2026.01.02 19:30 | close | 649 | 0.10 | 1.17330 | 0.00000 | 0.00000 | 10.50 | 8327.00 |
| 1300 | 2026.01.02 20:00 | close | 650 | 0.10 | 1.17301 | 0.00000 | 0.00000 | -21.50 | 8305.50 |
| 1301 | 2026.01.02 20:30 | sell | 651 | 0.10 | 1.17228 | 0.00000 | 0.00000 | ||
| 1302 | 2026.01.02 23:00 | sell | 652 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 1303 | 2026.01.05 03:00 | sell | 653 | 0.10 | 1.17044 | 0.00000 | 0.00000 | ||
| 1304 | 2026.01.05 05:30 | sell | 654 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 1305 | 2026.01.05 08:00 | close | 651 | 0.10 | 1.16863 | 0.00000 | 0.00000 | 36.50 | 8342.00 |
| 1306 | 2026.01.05 08:00 | close | 653 | 0.10 | 1.16863 | 0.00000 | 0.00000 | 18.10 | 8360.10 |
| 1307 | 2026.01.05 08:30 | close | 652 | 0.10 | 1.16883 | 0.00000 | 0.00000 | 28.70 | 8388.80 |
| 1308 | 2026.01.05 09:00 | close | 654 | 0.10 | 1.16920 | 0.00000 | 0.00000 | -19.00 | 8369.80 |
| 1309 | 2026.01.05 09:30 | buy | 655 | 0.10 | 1.16907 | 0.00000 | 0.00000 | ||
| 1310 | 2026.01.05 11:00 | close | 655 | 0.10 | 1.16828 | 0.00000 | 0.00000 | -7.90 | 8361.90 |
| 1311 | 2026.01.05 11:30 | sell | 656 | 0.10 | 1.16815 | 0.00000 | 0.00000 | ||
| 1312 | 2026.01.05 13:00 | close | 656 | 0.10 | 1.16908 | 0.00000 | 0.00000 | -9.30 | 8352.60 |
| 1313 | 2026.01.05 13:30 | sell | 657 | 0.10 | 1.16813 | 0.00000 | 0.00000 | ||
| 1314 | 2026.01.05 16:00 | sell | 658 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
| 1315 | 2026.01.05 16:30 | close | 657 | 0.10 | 1.16795 | 0.00000 | 0.00000 | 1.80 | 8354.40 |
| 1316 | 2026.01.05 17:00 | close | 658 | 0.10 | 1.16859 | 0.00000 | 0.00000 | -11.70 | 8342.70 |
| 1317 | 2026.01.05 17:30 | buy | 659 | 0.10 | 1.16972 | 0.00000 | 0.00000 | ||
| 1318 | 2026.01.05 20:00 | buy | 660 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 1319 | 2026.01.05 22:30 | buy | 661 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
| 1320 | 2026.01.06 00:00 | close | 659 | 0.10 | 1.17214 | 0.00000 | 0.00000 | 24.20 | 8366.90 |
| 1321 | 2026.01.06 00:00 | close | 661 | 0.10 | 1.17214 | 0.00000 | 0.00000 | -4.50 | 8362.40 |
| 1322 | 2026.01.06 00:30 | close | 660 | 0.10 | 1.17198 | 0.00000 | 0.00000 | 4.50 | 8366.90 |
| 1323 | 2026.01.06 01:00 | sell | 662 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
| 1324 | 2026.01.06 03:30 | sell | 663 | 0.10 | 1.17146 | 0.00000 | 0.00000 | ||
| 1325 | 2026.01.06 04:00 | close | 662 | 0.10 | 1.17262 | 0.00000 | 0.00000 | -8.30 | 8358.60 |
| 1326 | 2026.01.06 04:30 | close | 663 | 0.10 | 1.17245 | 0.00000 | 0.00000 | -9.90 | 8348.70 |
| 1327 | 2026.01.06 05:00 | buy | 664 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
| 1328 | 2026.01.06 07:30 | buy | 665 | 0.10 | 1.17371 | 0.00000 | 0.00000 | ||
| 1329 | 2026.01.06 08:00 | close | 664 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -9.90 | 8338.80 |
| 1330 | 2026.01.06 10:00 | close | 665 | 0.10 | 1.17283 | 0.00000 | 0.00000 | -8.80 | 8330.00 |
| 1331 | 2026.01.06 10:30 | sell | 666 | 0.10 | 1.17274 | 0.00000 | 0.00000 | ||
| 1332 | 2026.01.06 13:00 | sell | 667 | 0.10 | 1.17122 | 0.00000 | 0.00000 | ||
| 1333 | 2026.01.06 15:30 | sell | 668 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
| 1334 | 2026.01.06 16:00 | close | 666 | 0.10 | 1.17119 | 0.00000 | 0.00000 | 15.50 | 8345.50 |
| 1335 | 2026.01.06 16:00 | close | 668 | 0.10 | 1.17119 | 0.00000 | 0.00000 | -5.60 | 8339.90 |
| 1336 | 2026.01.06 17:00 | close | 667 | 0.10 | 1.17098 | 0.00000 | 0.00000 | 2.40 | 8342.30 |
| 1337 | 2026.01.06 17:30 | sell | 669 | 0.10 | 1.16889 | 0.00000 | 0.00000 | ||
| 1338 | 2026.01.06 20:00 | close | 669 | 0.10 | 1.17015 | 0.00000 | 0.00000 | -12.60 | 8329.70 |
| 1339 | 2026.01.06 21:00 | sell | 670 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
| 1340 | 2026.01.06 23:30 | sell | 671 | 0.10 | 1.16846 | 0.00000 | 0.00000 | ||
| 1341 | 2026.01.07 01:00 | close | 670 | 0.10 | 1.16887 | 0.00000 | 0.00000 | -1.00 | 8328.70 |
| 1342 | 2026.01.07 01:30 | close | 671 | 0.10 | 1.16907 | 0.00000 | 0.00000 | -6.10 | 8322.60 |
| 1343 | 2026.01.07 03:00 | buy | 672 | 0.10 | 1.16926 | 0.00000 | 0.00000 | ||
| 1344 | 2026.01.07 05:30 | buy | 673 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
| 1345 | 2026.01.07 06:30 | close | 672 | 0.10 | 1.16944 | 0.00000 | 0.00000 | 1.80 | 8324.40 |
| 1346 | 2026.01.07 07:00 | close | 673 | 0.10 | 1.16907 | 0.00000 | 0.00000 | -8.60 | 8315.80 |
| 1347 | 2026.01.07 07:30 | sell | 674 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 1348 | 2026.01.07 09:00 | close | 674 | 0.10 | 1.16984 | 0.00000 | 0.00000 | -6.40 | 8309.40 |
| 1349 | 2026.01.07 09:30 | sell | 675 | 0.10 | 1.16903 | 0.00000 | 0.00000 | ||
| 1350 | 2026.01.07 12:00 | sell | 676 | 0.10 | 1.16838 | 0.00000 | 0.00000 | ||
| 1351 | 2026.01.07 12:30 | close | 675 | 0.10 | 1.16926 | 0.00000 | 0.00000 | -2.30 | 8307.10 |
| 1352 | 2026.01.07 13:00 | close | 676 | 0.10 | 1.16893 | 0.00000 | 0.00000 | -5.50 | 8301.60 |
| 1353 | 2026.01.07 13:30 | buy | 677 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
| 1354 | 2026.01.07 14:30 | close | 677 | 0.10 | 1.16850 | 0.00000 | 0.00000 | -5.60 | 8296.00 |
| 1355 | 2026.01.07 15:30 | sell | 678 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
| 1356 | 2026.01.07 16:00 | close | 678 | 0.10 | 1.16925 | 0.00000 | 0.00000 | -5.80 | 8290.20 |
| 1357 | 2026.01.07 16:30 | buy | 679 | 0.10 | 1.16905 | 0.00000 | 0.00000 | ||
| 1358 | 2026.01.07 17:30 | close | 679 | 0.10 | 1.16863 | 0.00000 | 0.00000 | -4.20 | 8286.00 |
| 1359 | 2026.01.07 18:00 | buy | 680 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 1360 | 2026.01.07 18:30 | close | 680 | 0.10 | 1.16851 | 0.00000 | 0.00000 | -5.90 | 8280.10 |
| 1361 | 2026.01.07 19:00 | sell | 681 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
| 1362 | 2026.01.07 22:00 | sell | 682 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
| 1363 | 2026.01.08 00:30 | sell | 683 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
| 1364 | 2026.01.08 05:00 | close | 681 | 0.10 | 1.16811 | 0.00000 | 0.00000 | 7.50 | 8287.60 |
| 1365 | 2026.01.08 05:00 | close | 683 | 0.10 | 1.16811 | 0.00000 | 0.00000 | -5.00 | 8282.60 |
| 1366 | 2026.01.08 05:30 | close | 682 | 0.10 | 1.16825 | 0.00000 | 0.00000 | -0.70 | 8281.90 |
| 1367 | 2026.01.08 06:00 | buy | 684 | 0.10 | 1.16808 | 0.00000 | 0.00000 | ||
| 1368 | 2026.01.08 07:30 | close | 684 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -3.30 | 8278.60 |
| 1369 | 2026.01.08 08:00 | buy | 685 | 0.10 | 1.16832 | 0.00000 | 0.00000 | ||
| 1370 | 2026.01.08 08:30 | close | 685 | 0.10 | 1.16752 | 0.00000 | 0.00000 | -8.00 | 8270.60 |
| 1371 | 2026.01.08 09:00 | buy | 686 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
| 1372 | 2026.01.08 10:00 | close | 686 | 0.10 | 1.16772 | 0.00000 | 0.00000 | -4.90 | 8265.70 |
| 1373 | 2026.01.08 10:30 | sell | 687 | 0.10 | 1.16744 | 0.00000 | 0.00000 | ||
| 1374 | 2026.01.08 12:00 | close | 687 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -3.10 | 8262.60 |
| 1375 | 2026.01.08 12:30 | buy | 688 | 0.10 | 1.16785 | 0.00000 | 0.00000 | ||
| 1376 | 2026.01.08 14:30 | close | 688 | 0.10 | 1.16720 | 0.00000 | 0.00000 | -6.50 | 8256.10 |
| 1377 | 2026.01.08 15:00 | sell | 689 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 1378 | 2026.01.08 17:30 | close | 689 | 0.10 | 1.16711 | 0.00000 | 0.00000 | 1.70 | 8257.80 |
| 1379 | 2026.01.08 18:00 | sell | 690 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 1380 | 2026.01.08 20:30 | sell | 691 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
| 1381 | 2026.01.08 22:30 | close | 690 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 11.90 | 8269.70 |
| 1382 | 2026.01.08 23:00 | close | 691 | 0.10 | 1.16522 | 0.00000 | 0.00000 | -3.10 | 8266.60 |
| 1383 | 2026.01.08 23:30 | buy | 692 | 0.10 | 1.16551 | 0.00000 | 0.00000 | ||
| 1384 | 2026.01.09 02:00 | buy | 693 | 0.10 | 1.16587 | 0.00000 | 0.00000 | ||
| 1385 | 2026.01.09 02:30 | close | 692 | 0.10 | 1.16555 | 0.00000 | 0.00000 | 0.40 | 8267.00 |
| 1386 | 2026.01.09 03:00 | close | 693 | 0.10 | 1.16530 | 0.00000 | 0.00000 | -5.70 | 8261.30 |
| 1387 | 2026.01.09 03:30 | sell | 694 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
| 1388 | 2026.01.09 05:30 | close | 694 | 0.10 | 1.16574 | 0.00000 | 0.00000 | -6.00 | 8255.30 |
| 1389 | 2026.01.09 06:00 | buy | 695 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
| 1390 | 2026.01.09 07:30 | close | 695 | 0.10 | 1.16524 | 0.00000 | 0.00000 | -4.50 | 8250.80 |
| 1391 | 2026.01.09 08:00 | sell | 696 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
| 1392 | 2026.01.09 11:30 | sell | 697 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
| 1393 | 2026.01.09 13:00 | close | 696 | 0.10 | 1.16477 | 0.00000 | 0.00000 | 2.80 | 8253.60 |
| 1394 | 2026.01.09 14:00 | close | 697 | 0.10 | 1.16470 | 0.00000 | 0.00000 | -4.90 | 8248.70 |
| 1395 | 2026.01.09 14:30 | sell | 698 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 1396 | 2026.01.09 16:00 | close | 698 | 0.10 | 1.16460 | 0.00000 | 0.00000 | -3.00 | 8245.70 |
| 1397 | 2026.01.09 16:30 | sell | 699 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
| 1398 | 2026.01.09 18:00 | close | 699 | 0.10 | 1.16414 | 0.00000 | 0.00000 | -3.80 | 8241.90 |
| 1399 | 2026.01.09 18:30 | sell | 700 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
| 1400 | 2026.01.09 20:30 | close | 700 | 0.10 | 1.16342 | 0.00000 | 0.00000 | -5.00 | 8236.90 |
| 1401 | 2026.01.09 21:00 | buy | 701 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 1402 | 2026.01.12 00:00 | close | 701 | 0.10 | 1.16334 | 0.00000 | 0.00000 | -1.40 | 8235.50 |
| 1403 | 2026.01.12 00:30 | sell | 702 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 1404 | 2026.01.12 02:30 | close | 702 | 0.10 | 1.16436 | 0.00000 | 0.00000 | -11.90 | 8223.60 |
| 1405 | 2026.01.12 03:00 | buy | 703 | 0.10 | 1.16655 | 0.00000 | 0.00000 | ||
| 1406 | 2026.01.12 05:30 | buy | 704 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 1407 | 2026.01.12 06:00 | close | 703 | 0.10 | 1.16548 | 0.00000 | 0.00000 | -10.70 | 8212.90 |
| 1408 | 2026.01.12 06:30 | close | 704 | 0.10 | 1.16553 | 0.00000 | 0.00000 | -3.50 | 8209.40 |
| 1409 | 2026.01.12 07:00 | sell | 705 | 0.10 | 1.16551 | 0.00000 | 0.00000 | ||
| 1410 | 2026.01.12 07:30 | close | 705 | 0.10 | 1.16664 | 0.00000 | 0.00000 | -11.30 | 8198.10 |
| 1411 | 2026.01.12 08:00 | buy | 706 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
| 1412 | 2026.01.12 10:30 | buy | 707 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
| 1413 | 2026.01.12 12:30 | close | 706 | 0.10 | 1.16797 | 0.00000 | 0.00000 | 9.80 | 8207.90 |
| 1414 | 2026.01.12 14:00 | close | 707 | 0.10 | 1.16779 | 0.00000 | 0.00000 | -1.20 | 8206.70 |
| 1415 | 2026.01.12 14:30 | sell | 708 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
| 1416 | 2026.01.12 15:30 | close | 708 | 0.10 | 1.16901 | 0.00000 | 0.00000 | -8.50 | 8198.20 |
| 1417 | 2026.01.12 16:00 | buy | 709 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
| 1418 | 2026.01.12 16:30 | close | 709 | 0.10 | 1.16750 | 0.00000 | 0.00000 | -18.70 | 8179.50 |
| 1419 | 2026.01.12 17:00 | sell | 710 | 0.10 | 1.16763 | 0.00000 | 0.00000 | ||
| 1420 | 2026.01.12 19:30 | sell | 711 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
| 1421 | 2026.01.12 22:00 | close | 710 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 3.50 | 8183.00 |
| 1422 | 2026.01.12 22:30 | close | 711 | 0.10 | 1.16720 | 0.00000 | 0.00000 | -3.70 | 8179.30 |
| 1423 | 2026.01.12 23:00 | sell | 712 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
| 1424 | 2026.01.13 01:30 | sell | 713 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 1425 | 2026.01.13 04:30 | sell | 714 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
| 1426 | 2026.01.13 06:30 | close | 712 | 0.10 | 1.16654 | 0.00000 | 0.00000 | -1.00 | 8178.30 |
| 1427 | 2026.01.13 06:30 | close | 714 | 0.10 | 1.16654 | 0.00000 | 0.00000 | -8.20 | 8170.10 |
| 1428 | 2026.01.13 07:00 | close | 713 | 0.10 | 1.16663 | 0.00000 | 0.00000 | 0.70 | 8170.80 |
| 1429 | 2026.01.13 07:30 | buy | 715 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
| 1430 | 2026.01.13 08:30 | close | 715 | 0.10 | 1.16547 | 0.00000 | 0.00000 | -12.80 | 8158.00 |
| 1431 | 2026.01.13 09:00 | sell | 716 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
| 1432 | 2026.01.13 10:00 | close | 716 | 0.10 | 1.16649 | 0.00000 | 0.00000 | -6.80 | 8151.20 |
| 1433 | 2026.01.13 10:30 | sell | 717 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
| 1434 | 2026.01.13 11:00 | close | 717 | 0.10 | 1.16701 | 0.00000 | 0.00000 | -9.30 | 8141.90 |
| 1435 | 2026.01.13 11:30 | buy | 718 | 0.10 | 1.16684 | 0.00000 | 0.00000 | ||
| 1436 | 2026.01.13 14:30 | close | 718 | 0.10 | 1.16661 | 0.00000 | 0.00000 | -2.30 | 8139.60 |
| 1437 | 2026.01.13 15:00 | sell | 719 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
| 1438 | 2026.01.13 16:00 | close | 719 | 0.10 | 1.16692 | 0.00000 | 0.00000 | -14.70 | 8124.90 |
| 1439 | 2026.01.13 16:30 | buy | 720 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
| 1440 | 2026.01.13 17:30 | close | 720 | 0.10 | 1.16474 | 0.00000 | 0.00000 | -22.50 | 8102.40 |
| 1441 | 2026.01.13 18:00 | sell | 721 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
| 1442 | 2026.01.13 21:00 | close | 721 | 0.10 | 1.16541 | 0.00000 | 0.00000 | -2.70 | 8099.70 |
| 1443 | 2026.01.13 21:30 | buy | 722 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
| 1444 | 2026.01.13 22:30 | close | 722 | 0.10 | 1.16458 | 0.00000 | 0.00000 | -2.80 | 8096.90 |
| 1445 | 2026.01.13 23:00 | sell | 723 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 1446 | 2026.01.14 02:00 | sell | 724 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
| 1447 | 2026.01.14 05:00 | close | 723 | 0.10 | 1.16444 | 0.00000 | 0.00000 | 0.60 | 8097.50 |
| 1448 | 2026.01.14 05:30 | close | 724 | 0.10 | 1.16454 | 0.00000 | 0.00000 | -4.10 | 8093.40 |
| 1449 | 2026.01.14 06:00 | buy | 725 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
| 1450 | 2026.01.14 08:00 | close | 725 | 0.10 | 1.16413 | 0.00000 | 0.00000 | -6.40 | 8087.00 |
| 1451 | 2026.01.14 08:30 | buy | 726 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
| 1452 | 2026.01.14 10:30 | close | 726 | 0.10 | 1.16423 | 0.00000 | 0.00000 | -5.20 | 8081.80 |
| 1453 | 2026.01.14 11:00 | buy | 727 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
| 1454 | 2026.01.14 13:30 | close | 727 | 0.10 | 1.16476 | 0.00000 | 0.00000 | -0.80 | 8081.00 |
| 1455 | 2026.01.14 14:00 | sell | 728 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
| 1456 | 2026.01.14 15:00 | close | 728 | 0.10 | 1.16605 | 0.00000 | 0.00000 | -14.10 | 8066.90 |
| 1457 | 2026.01.14 15:30 | sell | 729 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
| 1458 | 2026.01.14 16:30 | close | 729 | 0.10 | 1.16558 | 0.00000 | 0.00000 | -8.90 | 8058.00 |
| 1459 | 2026.01.14 17:00 | buy | 730 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 1460 | 2026.01.14 19:30 | close | 730 | 0.10 | 1.16511 | 0.00000 | 0.00000 | -5.60 | 8052.40 |
| 1461 | 2026.01.14 20:00 | sell | 731 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 1462 | 2026.01.14 23:00 | close | 731 | 0.10 | 1.16440 | 0.00000 | 0.00000 | 2.10 | 8054.50 |
| 1463 | 2026.01.14 23:30 | buy | 732 | 0.10 | 1.16436 | 0.00000 | 0.00000 | ||
| 1464 | 2026.01.15 02:00 | buy | 733 | 0.10 | 1.16459 | 0.00000 | 0.00000 | ||
| 1465 | 2026.01.15 02:30 | close | 732 | 0.10 | 1.16411 | 0.00000 | 0.00000 | -2.50 | 8052.00 |
| 1466 | 2026.01.15 03:00 | close | 733 | 0.10 | 1.16371 | 0.00000 | 0.00000 | -8.80 | 8043.20 |
| 1467 | 2026.01.15 03:30 | sell | 734 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
| 1468 | 2026.01.15 07:00 | sell | 735 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 1469 | 2026.01.15 09:30 | sell | 736 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
| 1470 | 2026.01.15 10:30 | close | 734 | 0.10 | 1.16348 | 0.00000 | 0.00000 | 4.50 | 8047.70 |
| 1471 | 2026.01.15 10:30 | close | 736 | 0.10 | 1.16348 | 0.00000 | 0.00000 | -8.40 | 8039.30 |
| 1472 | 2026.01.15 12:00 | close | 735 | 0.10 | 1.16367 | 0.00000 | 0.00000 | -2.70 | 8036.60 |
| 1473 | 2026.01.15 12:30 | buy | 737 | 0.10 | 1.16395 | 0.00000 | 0.00000 | ||
| 1474 | 2026.01.15 14:00 | close | 737 | 0.10 | 1.16302 | 0.00000 | 0.00000 | -9.30 | 8027.30 |
| 1475 | 2026.01.15 15:00 | sell | 738 | 0.10 | 1.16223 | 0.00000 | 0.00000 | ||
| 1476 | 2026.01.15 17:30 | sell | 739 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 1477 | 2026.01.15 18:30 | close | 738 | 0.10 | 1.16098 | 0.00000 | 0.00000 | 12.50 | 8039.80 |
| 1478 | 2026.01.15 19:30 | close | 739 | 0.10 | 1.16136 | 0.00000 | 0.00000 | -13.60 | 8026.20 |
| 1479 | 2026.01.15 20:00 | buy | 740 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
| 1480 | 2026.01.15 22:30 | close | 740 | 0.10 | 1.16066 | 0.00000 | 0.00000 | -3.20 | 8023.00 |
| 1481 | 2026.01.15 23:00 | sell | 741 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 1482 | 2026.01.16 01:30 | close | 741 | 0.10 | 1.16095 | 0.00000 | 0.00000 | -5.90 | 8017.10 |
| 1483 | 2026.01.16 02:00 | buy | 742 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 1484 | 2026.01.16 03:00 | close | 742 | 0.10 | 1.16029 | 0.00000 | 0.00000 | -7.10 | 8010.00 |
| 1485 | 2026.01.16 03:30 | sell | 743 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
| 1486 | 2026.01.16 04:30 | close | 743 | 0.10 | 1.16101 | 0.00000 | 0.00000 | -5.00 | 8005.00 |
| 1487 | 2026.01.16 05:00 | buy | 744 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
| 1488 | 2026.01.16 08:00 | close | 744 | 0.10 | 1.16061 | 0.00000 | 0.00000 | -4.60 | 8000.40 |
| 1489 | 2026.01.16 08:30 | sell | 745 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 1490 | 2026.01.16 09:30 | close | 745 | 0.10 | 1.16133 | 0.00000 | 0.00000 | -5.50 | 7994.90 |
| 1491 | 2026.01.16 10:00 | buy | 746 | 0.10 | 1.16129 | 0.00000 | 0.00000 | ||
| 1492 | 2026.01.16 11:00 | close | 746 | 0.10 | 1.16087 | 0.00000 | 0.00000 | -4.20 | 7990.70 |
| 1493 | 2026.01.16 11:30 | buy | 747 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 1494 | 2026.01.16 12:00 | close | 747 | 0.10 | 1.16078 | 0.00000 | 0.00000 | -5.60 | 7985.10 |
| 1495 | 2026.01.16 12:30 | buy | 748 | 0.10 | 1.16152 | 0.00000 | 0.00000 | ||
| 1496 | 2026.01.16 15:00 | buy | 749 | 0.10 | 1.16199 | 0.00000 | 0.00000 | ||
| 1497 | 2026.01.16 16:30 | close | 748 | 0.10 | 1.16144 | 0.00000 | 0.00000 | -0.80 | 7984.30 |
| 1498 | 2026.01.16 17:30 | close | 749 | 0.10 | 1.16020 | 0.00000 | 0.00000 | -17.90 | 7966.40 |
| 1499 | 2026.01.16 18:00 | sell | 750 | 0.10 | 1.15929 | 0.00000 | 0.00000 | ||
| 1500 | 2026.01.16 20:30 | sell | 751 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
| 1501 | 2026.01.16 22:30 | close | 750 | 0.10 | 1.16010 | 0.00000 | 0.00000 | -8.10 | 7958.30 |
| 1502 | 2026.01.16 23:00 | close | 751 | 0.10 | 1.16003 | 0.00000 | 0.00000 | -5.90 | 7952.40 |
| 1503 | 2026.01.16 23:30 | buy | 752 | 0.10 | 1.16021 | 0.00000 | 0.00000 | ||
| 1504 | 2026.01.19 00:00 | close | 752 | 0.10 | 1.15779 | 0.00000 | 0.00000 | -24.20 | 7928.20 |
| 1505 | 2026.01.19 00:30 | sell | 753 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
| 1506 | 2026.01.19 01:30 | close | 753 | 0.10 | 1.16130 | 0.00000 | 0.00000 | -35.60 | 7892.60 |
| 1507 | 2026.01.19 02:00 | buy | 754 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 1508 | 2026.01.19 04:30 | buy | 755 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
| 1509 | 2026.01.19 05:00 | close | 754 | 0.10 | 1.16171 | 0.00000 | 0.00000 | -8.10 | 7884.50 |
| 1510 | 2026.01.19 05:30 | close | 755 | 0.10 | 1.16212 | 0.00000 | 0.00000 | 0.00 | 7884.50 |
| 1511 | 2026.01.19 06:00 | buy | 756 | 0.10 | 1.16254 | 0.00000 | 0.00000 | ||
| 1512 | 2026.01.19 08:30 | buy | 757 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 1513 | 2026.01.19 09:00 | close | 756 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 2.10 | 7886.60 |
| 1514 | 2026.01.19 10:00 | close | 757 | 0.10 | 1.16256 | 0.00000 | 0.00000 | -6.70 | 7879.90 |
| 1515 | 2026.01.19 10:30 | sell | 758 | 0.10 | 1.16188 | 0.00000 | 0.00000 | ||
| 1516 | 2026.01.19 14:00 | close | 758 | 0.10 | 1.16287 | 0.00000 | 0.00000 | -9.90 | 7870.00 |
| 1517 | 2026.01.19 14:30 | buy | 759 | 0.10 | 1.16305 | 0.00000 | 0.00000 | ||
| 1518 | 2026.01.19 17:00 | buy | 760 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 1519 | 2026.01.19 19:30 | buy | 761 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
| 1520 | 2026.01.19 22:00 | close | 759 | 0.10 | 1.16426 | 0.00000 | 0.00000 | 12.10 | 7882.10 |
| 1521 | 2026.01.19 22:00 | close | 761 | 0.10 | 1.16426 | 0.00000 | 0.00000 | 0.90 | 7883.00 |
| 1522 | 2026.01.19 22:30 | close | 760 | 0.10 | 1.16424 | 0.00000 | 0.00000 | 1.80 | 7884.80 |
| 1523 | 2026.01.19 23:00 | buy | 762 | 0.10 | 1.16462 | 0.00000 | 0.00000 | ||
| 1524 | 2026.01.19 23:30 | close | 762 | 0.10 | 1.16428 | 0.00000 | 0.00000 | -3.40 | 7881.40 |
| 1525 | 2026.01.20 00:00 | buy | 763 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 1526 | 2026.01.20 01:30 | close | 763 | 0.10 | 1.16394 | 0.00000 | 0.00000 | -6.90 | 7874.50 |
| 1527 | 2026.01.20 02:00 | sell | 764 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 1528 | 2026.01.20 04:00 | close | 764 | 0.10 | 1.16445 | 0.00000 | 0.00000 | -5.90 | 7868.60 |
| 1529 | 2026.01.20 04:30 | buy | 765 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 1530 | 2026.01.20 07:00 | buy | 766 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
| 1531 | 2026.01.20 09:30 | buy | 767 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
| 1532 | 2026.01.20 12:00 | buy | 768 | 0.10 | 1.17272 | 0.00000 | 0.00000 | ||
| 1533 | 2026.01.20 14:30 | buy | 769 | 0.10 | 1.17433 | 0.00000 | 0.00000 | ||
| 1534 | 2026.01.20 15:00 | close | 765 | 0.10 | 1.17253 | 0.00000 | 0.00000 | 80.30 | 7948.90 |
| 1535 | 2026.01.20 15:00 | close | 767 | 0.10 | 1.17253 | 0.00000 | 0.00000 | 48.50 | 7997.40 |
| 1536 | 2026.01.20 15:00 | close | 769 | 0.10 | 1.17253 | 0.00000 | 0.00000 | -18.00 | 7979.40 |
| 1537 | 2026.01.20 15:30 | close | 766 | 0.10 | 1.17211 | 0.00000 | 0.00000 | 54.80 | 8034.20 |
| 1538 | 2026.01.20 16:30 | close | 768 | 0.10 | 1.17257 | 0.00000 | 0.00000 | -1.50 | 8032.70 |
| 1539 | 2026.01.20 17:00 | sell | 770 | 0.10 | 1.17187 | 0.00000 | 0.00000 | ||
| 1540 | 2026.01.20 18:30 | close | 770 | 0.10 | 1.17342 | 0.00000 | 0.00000 | -15.50 | 8017.20 |
| 1541 | 2026.01.20 19:00 | buy | 771 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 1542 | 2026.01.20 21:00 | close | 771 | 0.10 | 1.17260 | 0.00000 | 0.00000 | -13.60 | 8003.60 |
| 1543 | 2026.01.20 21:30 | sell | 772 | 0.10 | 1.17219 | 0.00000 | 0.00000 | ||
| 1544 | 2026.01.21 00:00 | close | 772 | 0.10 | 1.17250 | 0.00000 | 0.00000 | -3.10 | 8000.50 |
| 1545 | 2026.01.21 00:30 | buy | 773 | 0.10 | 1.17246 | 0.00000 | 0.00000 | ||
| 1546 | 2026.01.21 02:30 | close | 773 | 0.10 | 1.17197 | 0.00000 | 0.00000 | -4.90 | 7995.60 |
| 1547 | 2026.01.21 03:30 | buy | 774 | 0.10 | 1.17327 | 0.00000 | 0.00000 | ||
| 1548 | 2026.01.21 05:30 | close | 774 | 0.10 | 1.17116 | 0.00000 | 0.00000 | -21.10 | 7974.50 |
| 1549 | 2026.01.21 06:00 | sell | 775 | 0.10 | 1.17182 | 0.00000 | 0.00000 | ||
| 1550 | 2026.01.21 08:30 | close | 775 | 0.10 | 1.17213 | 0.00000 | 0.00000 | -3.10 | 7971.40 |
| 1551 | 2026.01.21 09:00 | buy | 776 | 0.10 | 1.17246 | 0.00000 | 0.00000 | ||
| 1552 | 2026.01.21 10:00 | close | 776 | 0.10 | 1.17164 | 0.00000 | 0.00000 | -8.20 | 7963.20 |
| 1553 | 2026.01.21 10:30 | sell | 777 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
| 1554 | 2026.01.21 13:00 | sell | 778 | 0.10 | 1.17065 | 0.00000 | 0.00000 | ||
| 1555 | 2026.01.21 13:30 | close | 777 | 0.10 | 1.17135 | 0.00000 | 0.00000 | -5.60 | 7957.60 |
| 1556 | 2026.01.21 14:00 | close | 778 | 0.10 | 1.17151 | 0.00000 | 0.00000 | -8.60 | 7949.00 |
| 1557 | 2026.01.21 14:30 | buy | 779 | 0.10 | 1.17254 | 0.00000 | 0.00000 | ||
| 1558 | 2026.01.21 17:00 | close | 779 | 0.10 | 1.17242 | 0.00000 | 0.00000 | -1.20 | 7947.80 |
| 1559 | 2026.01.21 17:30 | sell | 780 | 0.10 | 1.17082 | 0.00000 | 0.00000 | ||
| 1560 | 2026.01.21 20:00 | sell | 781 | 0.10 | 1.17023 | 0.00000 | 0.00000 | ||
| 1561 | 2026.01.21 22:30 | sell | 782 | 0.10 | 1.16792 | 0.00000 | 0.00000 | ||
| 1562 | 2026.01.22 01:30 | sell | 783 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
| 1563 | 2026.01.22 03:00 | close | 780 | 0.10 | 1.16881 | 0.00000 | 0.00000 | 20.10 | 7967.90 |
| 1564 | 2026.01.22 03:00 | close | 782 | 0.10 | 1.16881 | 0.00000 | 0.00000 | -8.90 | 7959.00 |
| 1565 | 2026.01.22 03:30 | close | 781 | 0.10 | 1.16863 | 0.00000 | 0.00000 | 16.00 | 7975.00 |
| 1566 | 2026.01.22 04:00 | close | 783 | 0.10 | 1.16897 | 0.00000 | 0.00000 | -13.80 | 7961.20 |
| 1567 | 2026.01.22 04:30 | buy | 784 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
| 1568 | 2026.01.22 07:00 | buy | 785 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 1569 | 2026.01.22 07:30 | close | 784 | 0.10 | 1.16879 | 0.00000 | 0.00000 | 1.60 | 7962.80 |
| 1570 | 2026.01.22 08:00 | close | 785 | 0.10 | 1.16877 | 0.00000 | 0.00000 | -4.60 | 7958.20 |
| 1571 | 2026.01.22 08:30 | buy | 786 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
| 1572 | 2026.01.22 09:00 | close | 786 | 0.10 | 1.16879 | 0.00000 | 0.00000 | -3.00 | 7955.20 |
| 1573 | 2026.01.22 09:30 | sell | 787 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
| 1574 | 2026.01.22 10:00 | close | 787 | 0.10 | 1.16913 | 0.00000 | 0.00000 | -2.90 | 7952.30 |
| 1575 | 2026.01.22 10:30 | buy | 788 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 1576 | 2026.01.22 12:30 | close | 788 | 0.10 | 1.16871 | 0.00000 | 0.00000 | -3.90 | 7948.40 |
| 1577 | 2026.01.22 13:00 | buy | 789 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
| 1578 | 2026.01.22 15:30 | buy | 790 | 0.10 | 1.17136 | 0.00000 | 0.00000 | ||
| 1579 | 2026.01.22 18:00 | buy | 791 | 0.10 | 1.17349 | 0.00000 | 0.00000 | ||
| 1580 | 2026.01.22 20:30 | buy | 792 | 0.10 | 1.17468 | 0.00000 | 0.00000 | ||
| 1581 | 2026.01.22 23:00 | buy | 793 | 0.10 | 1.17497 | 0.00000 | 0.00000 | ||
| 1582 | 2026.01.23 01:30 | buy | 794 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
| 1583 | 2026.01.23 02:30 | close | 789 | 0.10 | 1.17510 | 0.00000 | 0.00000 | 54.80 | 8003.20 |
| 1584 | 2026.01.23 02:30 | close | 791 | 0.10 | 1.17510 | 0.00000 | 0.00000 | 16.10 | 8019.30 |
| 1585 | 2026.01.23 02:30 | close | 793 | 0.10 | 1.17510 | 0.00000 | 0.00000 | 1.30 | 8020.60 |
| 1586 | 2026.01.23 03:00 | close | 790 | 0.10 | 1.17478 | 0.00000 | 0.00000 | 34.20 | 8054.80 |
| 1587 | 2026.01.23 03:00 | close | 794 | 0.10 | 1.17478 | 0.00000 | 0.00000 | -9.60 | 8045.20 |
| 1588 | 2026.01.23 03:30 | close | 792 | 0.10 | 1.17508 | 0.00000 | 0.00000 | 4.00 | 8049.20 |
| 1589 | 2026.01.23 04:00 | sell | 795 | 0.10 | 1.17486 | 0.00000 | 0.00000 | ||
| 1590 | 2026.01.23 06:30 | sell | 796 | 0.10 | 1.17443 | 0.00000 | 0.00000 | ||
| 1591 | 2026.01.23 07:00 | close | 795 | 0.10 | 1.17508 | 0.00000 | 0.00000 | -2.20 | 8047.00 |
| 1592 | 2026.01.23 07:30 | close | 796 | 0.10 | 1.17517 | 0.00000 | 0.00000 | -7.40 | 8039.60 |
| 1593 | 2026.01.23 08:00 | buy | 797 | 0.10 | 1.17517 | 0.00000 | 0.00000 | ||
| 1594 | 2026.01.23 08:30 | close | 797 | 0.10 | 1.17432 | 0.00000 | 0.00000 | -8.50 | 8031.10 |
| 1595 | 2026.01.23 09:00 | sell | 798 | 0.10 | 1.17415 | 0.00000 | 0.00000 | ||
| 1596 | 2026.01.23 11:30 | close | 798 | 0.10 | 1.17422 | 0.00000 | 0.00000 | -0.70 | 8030.40 |
| 1597 | 2026.01.23 12:00 | sell | 799 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 1598 | 2026.01.23 13:30 | close | 799 | 0.10 | 1.17377 | 0.00000 | 0.00000 | -2.70 | 8027.70 |
| 1599 | 2026.01.23 14:00 | buy | 800 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
| 1600 | 2026.01.23 16:00 | close | 800 | 0.10 | 1.17335 | 0.00000 | 0.00000 | -4.90 | 8022.80 |
| 1601 | 2026.01.23 16:30 | buy | 801 | 0.10 | 1.17454 | 0.00000 | 0.00000 | ||
| 1602 | 2026.01.23 19:00 | buy | 802 | 0.10 | 1.17714 | 0.00000 | 0.00000 | ||
| 1603 | 2026.01.23 21:30 | buy | 803 | 0.10 | 1.17972 | 0.00000 | 0.00000 | ||
| 1604 | 2026.01.26 00:00 | buy | 804 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
| 1605 | 2026.01.26 02:30 | close | 801 | 0.10 | 1.18531 | 0.00000 | 0.00000 | 107.70 | 8130.50 |
| 1606 | 2026.01.26 02:30 | close | 803 | 0.10 | 1.18531 | 0.00000 | 0.00000 | 55.90 | 8186.40 |
| 1607 | 2026.01.26 03:30 | close | 802 | 0.10 | 1.18583 | 0.00000 | 0.00000 | 86.90 | 8273.30 |
| 1608 | 2026.01.26 04:00 | close | 804 | 0.10 | 1.18571 | 0.00000 | 0.00000 | -7.50 | 8265.80 |
| 1609 | 2026.01.26 04:30 | buy | 805 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 1610 | 2026.01.26 06:30 | close | 805 | 0.10 | 1.18607 | 0.00000 | 0.00000 | -12.30 | 8253.50 |
| 1611 | 2026.01.26 07:00 | sell | 806 | 0.10 | 1.18586 | 0.00000 | 0.00000 | ||
| 1612 | 2026.01.26 07:30 | close | 806 | 0.10 | 1.18685 | 0.00000 | 0.00000 | -9.90 | 8243.60 |
| 1613 | 2026.01.26 08:30 | sell | 807 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
| 1614 | 2026.01.26 11:30 | close | 807 | 0.10 | 1.18605 | 0.00000 | 0.00000 | -3.50 | 8240.10 |
| 1615 | 2026.01.26 12:00 | buy | 808 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
| 1616 | 2026.01.26 13:30 | close | 808 | 0.10 | 1.18514 | 0.00000 | 0.00000 | -13.20 | 8226.90 |
| 1617 | 2026.01.26 14:00 | sell | 809 | 0.10 | 1.18553 | 0.00000 | 0.00000 | ||
| 1618 | 2026.01.26 16:00 | close | 809 | 0.10 | 1.18568 | 0.00000 | 0.00000 | -1.50 | 8225.40 |
| 1619 | 2026.01.26 16:30 | buy | 810 | 0.10 | 1.18678 | 0.00000 | 0.00000 | ||
| 1620 | 2026.01.26 19:00 | buy | 811 | 0.10 | 1.18868 | 0.00000 | 0.00000 | ||
| 1621 | 2026.01.26 20:00 | close | 810 | 0.10 | 1.18783 | 0.00000 | 0.00000 | 10.50 | 8235.90 |
| 1622 | 2026.01.26 21:00 | close | 811 | 0.10 | 1.18785 | 0.00000 | 0.00000 | -8.30 | 8227.60 |
| 1623 | 2026.01.26 21:30 | sell | 812 | 0.10 | 1.18723 | 0.00000 | 0.00000 | ||
| 1624 | 2026.01.26 22:30 | close | 812 | 0.10 | 1.18828 | 0.00000 | 0.00000 | -10.50 | 8217.10 |
| 1625 | 2026.01.26 23:00 | buy | 813 | 0.10 | 1.18833 | 0.00000 | 0.00000 | ||
| 1626 | 2026.01.26 23:30 | close | 813 | 0.10 | 1.18756 | 0.00000 | 0.00000 | -7.70 | 8209.40 |
| 1627 | 2026.01.27 00:00 | buy | 814 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
| 1628 | 2026.01.27 00:30 | close | 814 | 0.10 | 1.18757 | 0.00000 | 0.00000 | -5.20 | 8204.20 |
| 1629 | 2026.01.27 01:00 | sell | 815 | 0.10 | 1.18744 | 0.00000 | 0.00000 | ||
| 1630 | 2026.01.27 02:30 | close | 815 | 0.10 | 1.18794 | 0.00000 | 0.00000 | -5.00 | 8199.20 |
| 1631 | 2026.01.27 03:30 | sell | 816 | 0.10 | 1.18754 | 0.00000 | 0.00000 | ||
| 1632 | 2026.01.27 04:00 | close | 816 | 0.10 | 1.18794 | 0.00000 | 0.00000 | -4.00 | 8195.20 |
| 1633 | 2026.01.27 04:30 | buy | 817 | 0.10 | 1.18891 | 0.00000 | 0.00000 | ||
| 1634 | 2026.01.27 06:00 | close | 817 | 0.10 | 1.18791 | 0.00000 | 0.00000 | -10.00 | 8185.20 |
| 1635 | 2026.01.27 06:30 | sell | 818 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
| 1636 | 2026.01.27 09:00 | sell | 819 | 0.10 | 1.18714 | 0.00000 | 0.00000 | ||
| 1637 | 2026.01.27 11:30 | sell | 820 | 0.10 | 1.18665 | 0.00000 | 0.00000 | ||
| 1638 | 2026.01.27 12:00 | close | 818 | 0.10 | 1.18899 | 0.00000 | 0.00000 | -18.20 | 8167.00 |
| 1639 | 2026.01.27 12:00 | close | 820 | 0.10 | 1.18899 | 0.00000 | 0.00000 | -23.40 | 8143.60 |
| 1640 | 2026.01.27 12:30 | close | 819 | 0.10 | 1.18817 | 0.00000 | 0.00000 | -10.30 | 8133.30 |
| 1641 | 2026.01.27 13:00 | buy | 821 | 0.10 | 1.18897 | 0.00000 | 0.00000 | ||
| 1642 | 2026.01.27 15:30 | buy | 822 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
| 1643 | 2026.01.27 18:00 | buy | 823 | 0.10 | 1.19514 | 0.00000 | 0.00000 | ||
| 1644 | 2026.01.27 20:30 | buy | 824 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
| 1645 | 2026.01.27 23:00 | buy | 825 | 0.10 | 1.20304 | 0.00000 | 0.00000 | ||
| 1646 | 2026.01.28 01:30 | close | 821 | 0.10 | 1.20189 | 0.00000 | 0.00000 | 129.20 | 8262.50 |
| 1647 | 2026.01.28 01:30 | close | 823 | 0.10 | 1.20189 | 0.00000 | 0.00000 | 67.50 | 8330.00 |
| 1648 | 2026.01.28 01:30 | close | 825 | 0.10 | 1.20189 | 0.00000 | 0.00000 | -11.50 | 8318.50 |
| 1649 | 2026.01.28 02:00 | close | 822 | 0.10 | 1.20225 | 0.00000 | 0.00000 | 98.60 | 8417.10 |
| 1650 | 2026.01.28 02:30 | close | 824 | 0.10 | 1.20115 | 0.00000 | 0.00000 | 34.80 | 8451.90 |
| 1651 | 2026.01.28 03:00 | sell | 826 | 0.10 | 1.20146 | 0.00000 | 0.00000 | ||
| 1652 | 2026.01.28 05:30 | sell | 827 | 0.10 | 1.20010 | 0.00000 | 0.00000 | ||
| 1653 | 2026.01.28 07:00 | close | 826 | 0.10 | 1.20010 | 0.00000 | 0.00000 | 13.60 | 8465.50 |
| 1654 | 2026.01.28 08:00 | close | 827 | 0.10 | 1.19978 | 0.00000 | 0.00000 | 3.20 | 8468.70 |
| 1655 | 2026.01.28 08:30 | buy | 828 | 0.10 | 1.20024 | 0.00000 | 0.00000 | ||
| 1656 | 2026.01.28 09:00 | close | 828 | 0.10 | 1.19947 | 0.00000 | 0.00000 | -7.70 | 8461.00 |
| 1657 | 2026.01.28 09:30 | buy | 829 | 0.10 | 1.20041 | 0.00000 | 0.00000 | ||
| 1658 | 2026.01.28 10:00 | close | 829 | 0.10 | 1.19909 | 0.00000 | 0.00000 | -13.20 | 8447.80 |
| 1659 | 2026.01.28 10:30 | buy | 830 | 0.10 | 1.20002 | 0.00000 | 0.00000 | ||
| 1660 | 2026.01.28 11:00 | close | 830 | 0.10 | 1.19798 | 0.00000 | 0.00000 | -20.40 | 8427.40 |
| 1661 | 2026.01.28 11:30 | sell | 831 | 0.10 | 1.19836 | 0.00000 | 0.00000 | ||
| 1662 | 2026.01.28 14:30 | close | 831 | 0.10 | 1.19825 | 0.00000 | 0.00000 | 1.10 | 8428.50 |
| 1663 | 2026.01.28 15:00 | buy | 832 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
| 1664 | 2026.01.28 15:30 | close | 832 | 0.10 | 1.19620 | 0.00000 | 0.00000 | -18.70 | 8409.80 |
| 1665 | 2026.01.28 16:00 | sell | 833 | 0.10 | 1.19571 | 0.00000 | 0.00000 | ||
| 1666 | 2026.01.28 18:30 | sell | 834 | 0.10 | 1.19269 | 0.00000 | 0.00000 | ||
| 1667 | 2026.01.28 21:00 | sell | 835 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
| 1668 | 2026.01.28 22:00 | close | 833 | 0.10 | 1.19412 | 0.00000 | 0.00000 | 15.90 | 8425.70 |
| 1669 | 2026.01.28 22:00 | close | 835 | 0.10 | 1.19412 | 0.00000 | 0.00000 | -20.20 | 8405.50 |
| 1670 | 2026.01.28 22:30 | close | 834 | 0.10 | 1.19449 | 0.00000 | 0.00000 | -18.00 | 8387.50 |
| 1671 | 2026.01.28 23:00 | buy | 836 | 0.10 | 1.19464 | 0.00000 | 0.00000 | ||
| 1672 | 2026.01.29 01:30 | buy | 837 | 0.10 | 1.19679 | 0.00000 | 0.00000 | ||
| 1673 | 2026.01.29 03:30 | close | 836 | 0.10 | 1.19605 | 0.00000 | 0.00000 | 14.10 | 8401.60 |
| 1674 | 2026.01.29 04:00 | close | 837 | 0.10 | 1.19608 | 0.00000 | 0.00000 | -7.10 | 8394.50 |
| 1675 | 2026.01.29 04:30 | sell | 838 | 0.10 | 1.19676 | 0.00000 | 0.00000 | ||
| 1676 | 2026.01.29 05:00 | close | 838 | 0.10 | 1.19739 | 0.00000 | 0.00000 | -6.30 | 8388.20 |
| 1677 | 2026.01.29 05:30 | buy | 839 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
| 1678 | 2026.01.29 08:30 | buy | 840 | 0.10 | 1.19857 | 0.00000 | 0.00000 | ||
| 1679 | 2026.01.29 09:30 | close | 839 | 0.10 | 1.19815 | 0.00000 | 0.00000 | 2.20 | 8390.40 |
| 1680 | 2026.01.29 10:00 | close | 840 | 0.10 | 1.19735 | 0.00000 | 0.00000 | -12.20 | 8378.20 |
| 1681 | 2026.01.29 10:30 | sell | 841 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
| 1682 | 2026.01.29 13:00 | sell | 842 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
| 1683 | 2026.01.29 15:00 | close | 841 | 0.10 | 1.19621 | 0.00000 | 0.00000 | 13.40 | 8391.60 |
| 1684 | 2026.01.29 15:30 | close | 842 | 0.10 | 1.19651 | 0.00000 | 0.00000 | -23.20 | 8368.40 |
| 1685 | 2026.01.29 16:00 | buy | 843 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
| 1686 | 2026.01.29 17:30 | close | 843 | 0.10 | 1.19085 | 0.00000 | 0.00000 | -48.50 | 8319.90 |
| 1687 | 2026.01.29 18:00 | sell | 844 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
| 1688 | 2026.01.29 19:30 | close | 844 | 0.10 | 1.19564 | 0.00000 | 0.00000 | -27.40 | 8292.50 |
| 1689 | 2026.01.29 20:00 | buy | 845 | 0.10 | 1.19566 | 0.00000 | 0.00000 | ||
| 1690 | 2026.01.29 23:00 | buy | 846 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
| 1691 | 2026.01.30 01:30 | buy | 847 | 0.10 | 1.19748 | 0.00000 | 0.00000 | ||
| 1692 | 2026.01.30 02:30 | close | 845 | 0.10 | 1.19464 | 0.00000 | 0.00000 | -10.20 | 8282.30 |
| 1693 | 2026.01.30 02:30 | close | 847 | 0.10 | 1.19464 | 0.00000 | 0.00000 | -28.40 | 8253.90 |
| 1694 | 2026.01.30 03:00 | close | 846 | 0.10 | 1.19313 | 0.00000 | 0.00000 | -34.40 | 8219.50 |
| 1695 | 2026.01.30 03:30 | sell | 848 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
| 1696 | 2026.01.30 06:00 | sell | 849 | 0.10 | 1.19194 | 0.00000 | 0.00000 | ||
| 1697 | 2026.01.30 06:30 | close | 848 | 0.10 | 1.19249 | 0.00000 | 0.00000 | 2.60 | 8222.10 |
| 1698 | 2026.01.30 07:00 | close | 849 | 0.10 | 1.19252 | 0.00000 | 0.00000 | -5.80 | 8216.30 |
| 1699 | 2026.01.30 07:30 | buy | 850 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 1700 | 2026.01.30 08:30 | close | 850 | 0.10 | 1.19177 | 0.00000 | 0.00000 | -7.30 | 8209.00 |
| 1701 | 2026.01.30 09:00 | sell | 851 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
| 1702 | 2026.01.30 09:30 | close | 851 | 0.10 | 1.19288 | 0.00000 | 0.00000 | -10.50 | 8198.50 |
| 1703 | 2026.01.30 10:00 | buy | 852 | 0.10 | 1.19391 | 0.00000 | 0.00000 | ||
| 1704 | 2026.01.30 11:30 | close | 852 | 0.10 | 1.19182 | 0.00000 | 0.00000 | -20.90 | 8177.60 |
| 1705 | 2026.01.30 12:00 | sell | 853 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
| 1706 | 2026.01.30 13:30 | close | 853 | 0.10 | 1.19351 | 0.00000 | 0.00000 | -27.20 | 8150.40 |
| 1707 | 2026.01.30 14:00 | buy | 854 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
| 1708 | 2026.01.30 15:00 | close | 854 | 0.10 | 1.19186 | 0.00000 | 0.00000 | -31.20 | 8119.20 |
| 1709 | 2026.01.30 15:30 | sell | 855 | 0.10 | 1.19185 | 0.00000 | 0.00000 | ||
| 1710 | 2026.01.30 18:00 | sell | 856 | 0.10 | 1.18945 | 0.00000 | 0.00000 | ||
| 1711 | 2026.01.30 20:30 | sell | 857 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
| 1712 | 2026.01.30 23:00 | sell | 858 | 0.10 | 1.18524 | 0.00000 | 0.00000 | ||
| 1713 | 2026.02.02 01:30 | sell | 859 | 0.10 | 1.18442 | 0.00000 | 0.00000 | ||
| 1714 | 2026.02.02 02:30 | close | 855 | 0.10 | 1.18725 | 0.00000 | 0.00000 | 46.00 | 8165.20 |
| 1715 | 2026.02.02 02:30 | close | 857 | 0.10 | 1.18725 | 0.00000 | 0.00000 | -15.50 | 8149.70 |
| 1716 | 2026.02.02 02:30 | close | 859 | 0.10 | 1.18725 | 0.00000 | 0.00000 | -28.30 | 8121.40 |
| 1717 | 2026.02.02 03:00 | close | 856 | 0.10 | 1.18674 | 0.00000 | 0.00000 | 27.10 | 8148.50 |
| 1718 | 2026.02.02 03:30 | close | 858 | 0.10 | 1.18629 | 0.00000 | 0.00000 | -10.50 | 8138.00 |
| 1719 | 2026.02.02 04:00 | buy | 860 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
| 1720 | 2026.02.02 06:00 | close | 860 | 0.10 | 1.18635 | 0.00000 | 0.00000 | -8.00 | 8130.00 |
| 1721 | 2026.02.02 06:30 | sell | 861 | 0.10 | 1.18626 | 0.00000 | 0.00000 | ||
| 1722 | 2026.02.02 09:00 | sell | 862 | 0.10 | 1.18531 | 0.00000 | 0.00000 | ||
| 1723 | 2026.02.02 09:30 | close | 861 | 0.10 | 1.18638 | 0.00000 | 0.00000 | -1.20 | 8128.80 |
| 1724 | 2026.02.02 10:30 | close | 862 | 0.10 | 1.18631 | 0.00000 | 0.00000 | -10.00 | 8118.80 |
| 1725 | 2026.02.02 11:00 | sell | 863 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
| 1726 | 2026.02.02 11:30 | close | 863 | 0.10 | 1.18578 | 0.00000 | 0.00000 | -7.70 | 8111.10 |
| 1727 | 2026.02.02 12:00 | buy | 864 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
| 1728 | 2026.02.02 14:30 | close | 864 | 0.10 | 1.18543 | 0.00000 | 0.00000 | -8.70 | 8102.40 |
| 1729 | 2026.02.02 15:00 | sell | 865 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
| 1730 | 2026.02.02 17:30 | sell | 866 | 0.10 | 1.18036 | 0.00000 | 0.00000 | ||
| 1731 | 2026.02.02 20:00 | sell | 867 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 1732 | 2026.02.02 22:30 | sell | 868 | 0.10 | 1.17832 | 0.00000 | 0.00000 | ||
| 1733 | 2026.02.02 23:00 | close | 865 | 0.10 | 1.17924 | 0.00000 | 0.00000 | 57.10 | 8159.50 |
| 1734 | 2026.02.02 23:00 | close | 867 | 0.10 | 1.17924 | 0.00000 | 0.00000 | 7.00 | 8166.50 |
| 1735 | 2026.02.02 23:30 | close | 866 | 0.10 | 1.17937 | 0.00000 | 0.00000 | 9.90 | 8176.40 |
| 1736 | 2026.02.03 00:00 | close | 868 | 0.10 | 1.17913 | 0.00000 | 0.00000 | -8.10 | 8168.30 |
| 1737 | 2026.02.03 00:30 | buy | 869 | 0.10 | 1.17894 | 0.00000 | 0.00000 | ||
| 1738 | 2026.02.03 03:30 | buy | 870 | 0.10 | 1.18091 | 0.00000 | 0.00000 | ||
| 1739 | 2026.02.03 05:00 | close | 869 | 0.10 | 1.18009 | 0.00000 | 0.00000 | 11.50 | 8179.80 |
| 1740 | 2026.02.03 05:30 | close | 870 | 0.10 | 1.18034 | 0.00000 | 0.00000 | -5.70 | 8174.10 |
| 1741 | 2026.02.03 06:00 | buy | 871 | 0.10 | 1.18102 | 0.00000 | 0.00000 | ||
| 1742 | 2026.02.03 08:30 | buy | 872 | 0.10 | 1.18161 | 0.00000 | 0.00000 | ||
| 1743 | 2026.02.03 10:30 | close | 871 | 0.10 | 1.18081 | 0.00000 | 0.00000 | -2.10 | 8172.00 |
| 1744 | 2026.02.03 11:30 | close | 872 | 0.10 | 1.18063 | 0.00000 | 0.00000 | -9.80 | 8162.20 |
| 1745 | 2026.02.03 12:00 | sell | 873 | 0.10 | 1.17915 | 0.00000 | 0.00000 | ||
| 1746 | 2026.02.03 14:30 | sell | 874 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
| 1747 | 2026.02.03 15:00 | close | 873 | 0.10 | 1.17973 | 0.00000 | 0.00000 | -5.80 | 8156.40 |
| 1748 | 2026.02.03 15:30 | close | 874 | 0.10 | 1.17971 | 0.00000 | 0.00000 | -6.10 | 8150.30 |
| 1749 | 2026.02.03 16:00 | buy | 875 | 0.10 | 1.17969 | 0.00000 | 0.00000 | ||
| 1750 | 2026.02.03 16:30 | close | 875 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -7.10 | 8143.20 |
| 1751 | 2026.02.03 17:00 | sell | 876 | 0.10 | 1.17903 | 0.00000 | 0.00000 | ||
| 1752 | 2026.02.03 17:30 | close | 876 | 0.10 | 1.18087 | 0.00000 | 0.00000 | -18.40 | 8124.80 |
| 1753 | 2026.02.03 18:00 | buy | 877 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
| 1754 | 2026.02.03 20:30 | buy | 878 | 0.10 | 1.18148 | 0.00000 | 0.00000 | ||
| 1755 | 2026.02.03 21:00 | close | 877 | 0.10 | 1.18082 | 0.00000 | 0.00000 | -5.80 | 8119.00 |
| 1756 | 2026.02.03 21:30 | close | 878 | 0.10 | 1.18107 | 0.00000 | 0.00000 | -4.10 | 8114.90 |
| 1757 | 2026.02.03 22:30 | sell | 879 | 0.10 | 1.18115 | 0.00000 | 0.00000 | ||
| 1758 | 2026.02.03 23:00 | close | 879 | 0.10 | 1.18219 | 0.00000 | 0.00000 | -10.40 | 8104.50 |
| 1759 | 2026.02.03 23:30 | buy | 880 | 0.10 | 1.18234 | 0.00000 | 0.00000 | ||
| 1760 | 2026.02.04 00:30 | close | 880 | 0.10 | 1.18133 | 0.00000 | 0.00000 | -10.10 | 8094.40 |
| 1761 | 2026.02.04 01:30 | sell | 881 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
| 1762 | 2026.02.04 03:30 | close | 881 | 0.10 | 1.18257 | 0.00000 | 0.00000 | -13.60 | 8080.80 |
| 1763 | 2026.02.04 04:00 | buy | 882 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
| 1764 | 2026.02.04 06:30 | buy | 883 | 0.10 | 1.18303 | 0.00000 | 0.00000 | ||
| 1765 | 2026.02.04 09:00 | close | 882 | 0.10 | 1.18291 | 0.00000 | 0.00000 | 2.30 | 8083.10 |
| 1766 | 2026.02.04 09:30 | close | 883 | 0.10 | 1.18279 | 0.00000 | 0.00000 | -2.40 | 8080.70 |
| 1767 | 2026.02.04 10:30 | sell | 884 | 0.10 | 1.18294 | 0.00000 | 0.00000 | ||
| 1768 | 2026.02.04 13:00 | sell | 885 | 0.10 | 1.18128 | 0.00000 | 0.00000 | ||
| 1769 | 2026.02.04 15:00 | close | 884 | 0.10 | 1.18225 | 0.00000 | 0.00000 | 6.90 | 8087.60 |
| 1770 | 2026.02.04 15:30 | close | 885 | 0.10 | 1.18148 | 0.00000 | 0.00000 | -2.00 | 8085.60 |
| 1771 | 2026.02.04 16:00 | buy | 886 | 0.10 | 1.18234 | 0.00000 | 0.00000 | ||
| 1772 | 2026.02.04 16:30 | close | 886 | 0.10 | 1.18070 | 0.00000 | 0.00000 | -16.40 | 8069.20 |
| 1773 | 2026.02.04 17:30 | sell | 887 | 0.10 | 1.18091 | 0.00000 | 0.00000 | ||
| 1774 | 2026.02.04 19:30 | close | 887 | 0.10 | 1.18095 | 0.00000 | 0.00000 | -0.40 | 8068.80 |
| 1775 | 2026.02.04 20:00 | sell | 888 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 1776 | 2026.02.04 22:00 | close | 888 | 0.10 | 1.18100 | 0.00000 | 0.00000 | -12.90 | 8055.90 |
| 1777 | 2026.02.04 23:00 | buy | 889 | 0.10 | 1.18045 | 0.00000 | 0.00000 | ||
| 1778 | 2026.02.05 00:30 | close | 889 | 0.10 | 1.18027 | 0.00000 | 0.00000 | -1.80 | 8054.10 |
| 1779 | 2026.02.05 01:30 | sell | 890 | 0.10 | 1.18027 | 0.00000 | 0.00000 | ||
| 1780 | 2026.02.05 03:00 | close | 890 | 0.10 | 1.18053 | 0.00000 | 0.00000 | -2.60 | 8051.50 |
| 1781 | 2026.02.05 04:00 | buy | 891 | 0.10 | 1.18047 | 0.00000 | 0.00000 | ||
| 1782 | 2026.02.05 04:30 | close | 891 | 0.10 | 1.17942 | 0.00000 | 0.00000 | -10.50 | 8041.00 |
| 1783 | 2026.02.05 05:00 | sell | 892 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
| 1784 | 2026.02.05 07:30 | sell | 893 | 0.10 | 1.17855 | 0.00000 | 0.00000 | ||
| 1785 | 2026.02.05 08:00 | close | 892 | 0.10 | 1.17909 | 0.00000 | 0.00000 | -5.90 | 8035.10 |
| 1786 | 2026.02.05 09:00 | close | 893 | 0.10 | 1.17911 | 0.00000 | 0.00000 | -5.60 | 8029.50 |
| 1787 | 2026.02.05 09:30 | buy | 894 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 1788 | 2026.02.05 11:30 | close | 894 | 0.10 | 1.17873 | 0.00000 | 0.00000 | -13.40 | 8016.10 |
| 1789 | 2026.02.05 12:00 | sell | 895 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 1790 | 2026.02.05 14:00 | close | 895 | 0.10 | 1.17945 | 0.00000 | 0.00000 | -14.50 | 8001.60 |
| 1791 | 2026.02.05 14:30 | buy | 896 | 0.10 | 1.17947 | 0.00000 | 0.00000 | ||
| 1792 | 2026.02.05 17:00 | close | 896 | 0.10 | 1.17972 | 0.00000 | 0.00000 | 2.50 | 8004.10 |
| 1793 | 2026.02.05 17:30 | sell | 897 | 0.10 | 1.17914 | 0.00000 | 0.00000 | ||
| 1794 | 2026.02.05 19:00 | close | 897 | 0.10 | 1.18022 | 0.00000 | 0.00000 | -10.80 | 7993.30 |
| 1795 | 2026.02.05 19:30 | buy | 898 | 0.10 | 1.18046 | 0.00000 | 0.00000 | ||
| 1796 | 2026.02.05 21:00 | close | 898 | 0.10 | 1.17928 | 0.00000 | 0.00000 | -11.80 | 7981.50 |
| 1797 | 2026.02.05 21:30 | sell | 899 | 0.10 | 1.17951 | 0.00000 | 0.00000 | ||
| 1798 | 2026.02.06 00:00 | sell | 900 | 0.10 | 1.17765 | 0.00000 | 0.00000 | ||
| 1799 | 2026.02.06 02:30 | sell | 901 | 0.10 | 1.17729 | 0.00000 | 0.00000 | ||
| 1800 | 2026.02.06 03:00 | close | 899 | 0.10 | 1.17837 | 0.00000 | 0.00000 | 11.40 | 7992.90 |
| 1801 | 2026.02.06 03:00 | close | 901 | 0.10 | 1.17837 | 0.00000 | 0.00000 | -10.80 | 7982.10 |
| 1802 | 2026.02.06 03:30 | close | 900 | 0.10 | 1.17817 | 0.00000 | 0.00000 | -5.20 | 7976.90 |
| 1803 | 2026.02.06 04:00 | buy | 902 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
| 1804 | 2026.02.06 06:30 | buy | 903 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
| 1805 | 2026.02.06 09:00 | buy | 904 | 0.10 | 1.17979 | 0.00000 | 0.00000 | ||
| 1806 | 2026.02.06 09:30 | close | 902 | 0.10 | 1.17930 | 0.00000 | 0.00000 | 7.00 | 7983.90 |
| 1807 | 2026.02.06 09:30 | close | 904 | 0.10 | 1.17930 | 0.00000 | 0.00000 | -4.90 | 7979.00 |
| 1808 | 2026.02.06 10:00 | close | 903 | 0.10 | 1.17908 | 0.00000 | 0.00000 | -0.10 | 7978.90 |
| 1809 | 2026.02.06 10:30 | sell | 905 | 0.10 | 1.17866 | 0.00000 | 0.00000 | ||
| 1810 | 2026.02.06 15:00 | close | 905 | 0.10 | 1.17935 | 0.00000 | 0.00000 | -6.90 | 7972.00 |
| 1811 | 2026.02.06 15:30 | buy | 906 | 0.10 | 1.18019 | 0.00000 | 0.00000 | ||
| 1812 | 2026.02.06 18:00 | buy | 907 | 0.10 | 1.18201 | 0.00000 | 0.00000 | ||
| 1813 | 2026.02.06 19:30 | close | 906 | 0.10 | 1.18118 | 0.00000 | 0.00000 | 9.90 | 7981.90 |
| 1814 | 2026.02.06 21:30 | close | 907 | 0.10 | 1.18149 | 0.00000 | 0.00000 | -5.20 | 7976.70 |
| 1815 | 2026.02.06 22:00 | buy | 908 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
| 1816 | 2026.02.09 00:00 | close | 908 | 0.10 | 1.18088 | 0.00000 | 0.00000 | -11.20 | 7965.50 |
| 1817 | 2026.02.09 00:30 | sell | 909 | 0.10 | 1.18108 | 0.00000 | 0.00000 | ||
| 1818 | 2026.02.09 02:00 | close | 909 | 0.10 | 1.18273 | 0.00000 | 0.00000 | -16.50 | 7949.00 |
| 1819 | 2026.02.09 02:30 | buy | 910 | 0.10 | 1.18312 | 0.00000 | 0.00000 | ||
| 1820 | 2026.02.09 04:30 | close | 910 | 0.10 | 1.18210 | 0.00000 | 0.00000 | -10.20 | 7938.80 |
| 1821 | 2026.02.09 05:00 | sell | 911 | 0.10 | 1.18190 | 0.00000 | 0.00000 | ||
| 1822 | 2026.02.09 07:00 | close | 911 | 0.10 | 1.18273 | 0.00000 | 0.00000 | -8.30 | 7930.50 |
| 1823 | 2026.02.09 07:30 | buy | 912 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
| 1824 | 2026.02.09 10:00 | buy | 913 | 0.10 | 1.18566 | 0.00000 | 0.00000 | ||
| 1825 | 2026.02.09 12:30 | buy | 914 | 0.10 | 1.18627 | 0.00000 | 0.00000 | ||
| 1826 | 2026.02.09 15:00 | buy | 915 | 0.10 | 1.18822 | 0.00000 | 0.00000 | ||
| 1827 | 2026.02.09 17:30 | buy | 916 | 0.10 | 1.19108 | 0.00000 | 0.00000 | ||
| 1828 | 2026.02.09 18:30 | close | 912 | 0.10 | 1.18967 | 0.00000 | 0.00000 | 62.70 | 7993.20 |
| 1829 | 2026.02.09 18:30 | close | 914 | 0.10 | 1.18967 | 0.00000 | 0.00000 | 34.00 | 8027.20 |
| 1830 | 2026.02.09 18:30 | close | 916 | 0.10 | 1.18967 | 0.00000 | 0.00000 | -14.10 | 8013.10 |
| 1831 | 2026.02.09 19:00 | close | 913 | 0.10 | 1.18969 | 0.00000 | 0.00000 | 40.30 | 8053.40 |
| 1832 | 2026.02.09 19:30 | close | 915 | 0.10 | 1.18999 | 0.00000 | 0.00000 | 17.70 | 8071.10 |
| 1833 | 2026.02.09 20:00 | buy | 917 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
| 1834 | 2026.02.09 22:30 | buy | 918 | 0.10 | 1.19177 | 0.00000 | 0.00000 | ||
| 1835 | 2026.02.09 23:30 | close | 917 | 0.10 | 1.19112 | 0.00000 | 0.00000 | 1.90 | 8073.00 |
| 1836 | 2026.02.10 00:00 | close | 918 | 0.10 | 1.19136 | 0.00000 | 0.00000 | -4.10 | 8068.90 |
| 1837 | 2026.02.10 00:30 | sell | 919 | 0.10 | 1.19096 | 0.00000 | 0.00000 | ||
| 1838 | 2026.02.10 03:00 | sell | 920 | 0.10 | 1.19012 | 0.00000 | 0.00000 | ||
| 1839 | 2026.02.10 04:00 | close | 919 | 0.10 | 1.19065 | 0.00000 | 0.00000 | 3.10 | 8072.00 |
| 1840 | 2026.02.10 04:30 | close | 920 | 0.10 | 1.19099 | 0.00000 | 0.00000 | -8.70 | 8063.30 |
| 1841 | 2026.02.10 05:00 | buy | 921 | 0.10 | 1.19143 | 0.00000 | 0.00000 | ||
| 1842 | 2026.02.10 06:30 | close | 921 | 0.10 | 1.19058 | 0.00000 | 0.00000 | -8.50 | 8054.80 |
| 1843 | 2026.02.10 07:00 | sell | 922 | 0.10 | 1.19064 | 0.00000 | 0.00000 | ||
| 1844 | 2026.02.10 10:00 | close | 922 | 0.10 | 1.19093 | 0.00000 | 0.00000 | -2.90 | 8051.90 |
| 1845 | 2026.02.10 10:30 | buy | 923 | 0.10 | 1.19084 | 0.00000 | 0.00000 | ||
| 1846 | 2026.02.10 13:30 | close | 923 | 0.10 | 1.19025 | 0.00000 | 0.00000 | -5.90 | 8046.00 |
| 1847 | 2026.02.10 14:00 | sell | 924 | 0.10 | 1.19037 | 0.00000 | 0.00000 | ||
| 1848 | 2026.02.10 16:00 | close | 924 | 0.10 | 1.19064 | 0.00000 | 0.00000 | -2.70 | 8043.30 |
| 1849 | 2026.02.10 16:30 | buy | 925 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
| 1850 | 2026.02.10 17:30 | close | 925 | 0.10 | 1.19011 | 0.00000 | 0.00000 | -21.20 | 8022.10 |
| 1851 | 2026.02.10 18:00 | buy | 926 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
| 1852 | 2026.02.10 18:30 | close | 926 | 0.10 | 1.19022 | 0.00000 | 0.00000 | -12.70 | 8009.40 |
| 1853 | 2026.02.10 19:00 | sell | 927 | 0.10 | 1.18972 | 0.00000 | 0.00000 | ||
| 1854 | 2026.02.10 21:30 | sell | 928 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
| 1855 | 2026.02.10 22:00 | close | 927 | 0.10 | 1.19030 | 0.00000 | 0.00000 | -5.80 | 8003.60 |
| 1856 | 2026.02.10 22:30 | close | 928 | 0.10 | 1.19025 | 0.00000 | 0.00000 | -8.50 | 7995.10 |
| 1857 | 2026.02.10 23:00 | sell | 929 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
| 1858 | 2026.02.11 02:00 | sell | 930 | 0.10 | 1.18870 | 0.00000 | 0.00000 | ||
| 1859 | 2026.02.11 02:30 | close | 929 | 0.10 | 1.18947 | 0.00000 | 0.00000 | 0.00 | 7995.10 |
| 1860 | 2026.02.11 03:00 | close | 930 | 0.10 | 1.18977 | 0.00000 | 0.00000 | -10.70 | 7984.40 |
| 1861 | 2026.02.11 03:30 | buy | 931 | 0.10 | 1.19016 | 0.00000 | 0.00000 | ||
| 1862 | 2026.02.11 06:00 | buy | 932 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
| 1863 | 2026.02.11 08:30 | buy | 933 | 0.10 | 1.19192 | 0.00000 | 0.00000 | ||
| 1864 | 2026.02.11 09:30 | close | 931 | 0.10 | 1.19127 | 0.00000 | 0.00000 | 11.10 | 7995.50 |
| 1865 | 2026.02.11 09:30 | close | 933 | 0.10 | 1.19127 | 0.00000 | 0.00000 | -6.50 | 7989.00 |
| 1866 | 2026.02.11 11:30 | close | 932 | 0.10 | 1.19136 | 0.00000 | 0.00000 | 1.40 | 7990.40 |
| 1867 | 2026.02.11 12:00 | buy | 934 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
| 1868 | 2026.02.11 13:30 | close | 934 | 0.10 | 1.19137 | 0.00000 | 0.00000 | -5.00 | 7985.40 |
| 1869 | 2026.02.11 14:00 | sell | 935 | 0.10 | 1.19076 | 0.00000 | 0.00000 | ||
| 1870 | 2026.02.11 16:30 | sell | 936 | 0.10 | 1.18639 | 0.00000 | 0.00000 | ||
| 1871 | 2026.02.11 19:00 | close | 935 | 0.10 | 1.18838 | 0.00000 | 0.00000 | 23.80 | 8009.20 |
| 1872 | 2026.02.11 19:30 | close | 936 | 0.10 | 1.18923 | 0.00000 | 0.00000 | -28.40 | 7980.80 |
| 1873 | 2026.02.11 20:00 | buy | 937 | 0.10 | 1.18867 | 0.00000 | 0.00000 | ||
| 1874 | 2026.02.11 22:00 | close | 937 | 0.10 | 1.18792 | 0.00000 | 0.00000 | -7.50 | 7973.30 |
| 1875 | 2026.02.11 22:30 | sell | 938 | 0.10 | 1.18761 | 0.00000 | 0.00000 | ||
| 1876 | 2026.02.12 01:00 | sell | 939 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
| 1877 | 2026.02.12 01:30 | close | 938 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 0.40 | 7973.70 |
| 1878 | 2026.02.12 02:00 | close | 939 | 0.10 | 1.18754 | 0.00000 | 0.00000 | -3.90 | 7969.80 |
| 1879 | 2026.02.12 02:30 | buy | 940 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
| 1880 | 2026.02.12 04:30 | close | 940 | 0.10 | 1.18746 | 0.00000 | 0.00000 | -2.50 | 7967.30 |
| 1881 | 2026.02.12 05:00 | buy | 941 | 0.10 | 1.18797 | 0.00000 | 0.00000 | ||
| 1882 | 2026.02.12 06:00 | close | 941 | 0.10 | 1.18689 | 0.00000 | 0.00000 | -10.80 | 7956.50 |
| 1883 | 2026.02.12 06:30 | sell | 942 | 0.10 | 1.18661 | 0.00000 | 0.00000 | ||
| 1884 | 2026.02.12 09:00 | sell | 943 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
| 1885 | 2026.02.12 09:30 | close | 942 | 0.10 | 1.18741 | 0.00000 | 0.00000 | -8.00 | 7948.50 |
| 1886 | 2026.02.12 10:00 | close | 943 | 0.10 | 1.18737 | 0.00000 | 0.00000 | -13.90 | 7934.60 |
| 1887 | 2026.02.12 10:30 | buy | 944 | 0.10 | 1.18786 | 0.00000 | 0.00000 | ||
| 1888 | 2026.02.12 13:00 | close | 944 | 0.10 | 1.18766 | 0.00000 | 0.00000 | -2.00 | 7932.60 |
| 1889 | 2026.02.12 13:30 | sell | 945 | 0.10 | 1.18788 | 0.00000 | 0.00000 | ||
| 1890 | 2026.02.12 14:00 | close | 945 | 0.10 | 1.18853 | 0.00000 | 0.00000 | -6.50 | 7926.10 |
| 1891 | 2026.02.12 14:30 | sell | 946 | 0.10 | 1.18802 | 0.00000 | 0.00000 | ||
| 1892 | 2026.02.12 16:00 | close | 946 | 0.10 | 1.18857 | 0.00000 | 0.00000 | -5.50 | 7920.60 |
| 1893 | 2026.02.12 16:30 | sell | 947 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
| 1894 | 2026.02.12 17:00 | close | 947 | 0.10 | 1.18841 | 0.00000 | 0.00000 | -5.70 | 7914.90 |
| 1895 | 2026.02.12 17:30 | buy | 948 | 0.10 | 1.18856 | 0.00000 | 0.00000 | ||
| 1896 | 2026.02.12 18:30 | close | 948 | 0.10 | 1.18645 | 0.00000 | 0.00000 | -21.10 | 7893.80 |
| 1897 | 2026.02.12 19:00 | sell | 949 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
| 1898 | 2026.02.12 21:30 | sell | 950 | 0.10 | 1.18663 | 0.00000 | 0.00000 | ||
| 1899 | 2026.02.12 22:00 | close | 949 | 0.10 | 1.18710 | 0.00000 | 0.00000 | -1.00 | 7892.80 |
| 1900 | 2026.02.12 23:00 | close | 950 | 0.10 | 1.18705 | 0.00000 | 0.00000 | -4.20 | 7888.60 |
| 1901 | 2026.02.12 23:30 | buy | 951 | 0.10 | 1.18713 | 0.00000 | 0.00000 | ||
| 1902 | 2026.02.13 02:30 | close | 951 | 0.10 | 1.18671 | 0.00000 | 0.00000 | -4.20 | 7884.40 |
| 1903 | 2026.02.13 03:00 | buy | 952 | 0.10 | 1.18732 | 0.00000 | 0.00000 | ||
| 1904 | 2026.02.13 03:30 | close | 952 | 0.10 | 1.18650 | 0.00000 | 0.00000 | -8.20 | 7876.20 |
| 1905 | 2026.02.13 04:00 | sell | 953 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
| 1906 | 2026.02.13 04:30 | close | 953 | 0.10 | 1.18709 | 0.00000 | 0.00000 | -4.50 | 7871.70 |
| 1907 | 2026.02.13 05:00 | buy | 954 | 0.10 | 1.18701 | 0.00000 | 0.00000 | ||
| 1908 | 2026.02.13 05:30 | close | 954 | 0.10 | 1.18672 | 0.00000 | 0.00000 | -2.90 | 7868.80 |
| 1909 | 2026.02.13 06:00 | sell | 955 | 0.10 | 1.18663 | 0.00000 | 0.00000 | ||
| 1910 | 2026.02.13 08:30 | sell | 956 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
| 1911 | 2026.02.13 11:00 | close | 955 | 0.10 | 1.18634 | 0.00000 | 0.00000 | 2.90 | 7871.70 |
| 1912 | 2026.02.13 11:30 | close | 956 | 0.10 | 1.18637 | 0.00000 | 0.00000 | -6.50 | 7865.20 |
| 1913 | 2026.02.13 12:00 | buy | 957 | 0.10 | 1.18611 | 0.00000 | 0.00000 | ||
| 1914 | 2026.02.13 12:30 | close | 957 | 0.10 | 1.18557 | 0.00000 | 0.00000 | -5.40 | 7859.80 |
| 1915 | 2026.02.13 13:00 | sell | 958 | 0.10 | 1.18568 | 0.00000 | 0.00000 | ||
| 1916 | 2026.02.13 14:30 | close | 958 | 0.10 | 1.18612 | 0.00000 | 0.00000 | -4.40 | 7855.40 |
| 1917 | 2026.02.13 15:00 | buy | 959 | 0.10 | 1.18628 | 0.00000 | 0.00000 | ||
| 1918 | 2026.02.13 17:00 | close | 959 | 0.10 | 1.18585 | 0.00000 | 0.00000 | -4.30 | 7851.10 |
| 1919 | 2026.02.13 17:30 | buy | 960 | 0.10 | 1.18663 | 0.00000 | 0.00000 | ||
| 1920 | 2026.02.13 18:00 | close | 960 | 0.10 | 1.18477 | 0.00000 | 0.00000 | -18.60 | 7832.50 |
| 1921 | 2026.02.13 18:30 | buy | 961 | 0.10 | 1.18688 | 0.00000 | 0.00000 | ||
| 1922 | 2026.02.13 21:00 | buy | 962 | 0.10 | 1.18745 | 0.00000 | 0.00000 | ||
| 1923 | 2026.02.13 22:00 | close | 961 | 0.10 | 1.18659 | 0.00000 | 0.00000 | -2.90 | 7829.60 |
| 1924 | 2026.02.13 22:30 | close | 962 | 0.10 | 1.18655 | 0.00000 | 0.00000 | -9.00 | 7820.60 |
| 1925 | 2026.02.13 23:00 | buy | 963 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
| 1926 | 2026.02.16 00:30 | close | 963 | 0.10 | 1.18672 | 0.00000 | 0.00000 | -8.00 | 7812.60 |
| 1927 | 2026.02.16 01:00 | sell | 964 | 0.10 | 1.18682 | 0.00000 | 0.00000 | ||
| 1928 | 2026.02.16 03:30 | sell | 965 | 0.10 | 1.18645 | 0.00000 | 0.00000 | ||
| 1929 | 2026.02.16 05:00 | close | 964 | 0.10 | 1.18661 | 0.00000 | 0.00000 | 2.10 | 7814.70 |
| 1930 | 2026.02.16 05:30 | close | 965 | 0.10 | 1.18678 | 0.00000 | 0.00000 | -3.30 | 7811.40 |
| 1931 | 2026.02.16 06:00 | buy | 966 | 0.10 | 1.18679 | 0.00000 | 0.00000 | ||
| 1932 | 2026.02.16 07:00 | close | 966 | 0.10 | 1.18616 | 0.00000 | 0.00000 | -6.30 | 7805.10 |
| 1933 | 2026.02.16 07:30 | sell | 967 | 0.10 | 1.18633 | 0.00000 | 0.00000 | ||
| 1934 | 2026.02.16 08:30 | close | 967 | 0.10 | 1.18672 | 0.00000 | 0.00000 | -3.90 | 7801.20 |
| 1935 | 2026.02.16 09:00 | buy | 968 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
| 1936 | 2026.02.16 10:00 | close | 968 | 0.10 | 1.18622 | 0.00000 | 0.00000 | -4.70 | 7796.50 |
| 1937 | 2026.02.16 10:30 | sell | 969 | 0.10 | 1.18624 | 0.00000 | 0.00000 | ||
| 1938 | 2026.02.16 11:30 | close | 969 | 0.10 | 1.18667 | 0.00000 | 0.00000 | -4.30 | 7792.20 |
| 1939 | 2026.02.16 12:00 | sell | 970 | 0.10 | 1.18635 | 0.00000 | 0.00000 | ||
| 1940 | 2026.02.16 13:00 | close | 970 | 0.10 | 1.18679 | 0.00000 | 0.00000 | -4.40 | 7787.80 |
| 1941 | 2026.02.16 14:00 | sell | 971 | 0.10 | 1.18607 | 0.00000 | 0.00000 | ||
| 1942 | 2026.02.16 16:30 | close | 971 | 0.10 | 1.18626 | 0.00000 | 0.00000 | -1.90 | 7785.90 |
| 1943 | 2026.02.16 17:00 | sell | 972 | 0.10 | 1.18557 | 0.00000 | 0.00000 | ||
| 1944 | 2026.02.16 19:30 | sell | 973 | 0.10 | 1.18487 | 0.00000 | 0.00000 | ||
| 1945 | 2026.02.16 21:30 | close | 972 | 0.10 | 1.18529 | 0.00000 | 0.00000 | 2.80 | 7788.70 |
| 1946 | 2026.02.16 22:00 | close | 973 | 0.10 | 1.18550 | 0.00000 | 0.00000 | -6.30 | 7782.40 |
| 1947 | 2026.02.16 22:30 | buy | 974 | 0.10 | 1.18555 | 0.00000 | 0.00000 | ||
| 1948 | 2026.02.17 00:00 | close | 974 | 0.10 | 1.18505 | 0.00000 | 0.00000 | -5.00 | 7777.40 |
| 1949 | 2026.02.17 00:30 | sell | 975 | 0.10 | 1.18494 | 0.00000 | 0.00000 | ||
| 1950 | 2026.02.17 03:00 | sell | 976 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
| 1951 | 2026.02.17 05:30 | sell | 977 | 0.10 | 1.18398 | 0.00000 | 0.00000 | ||
| 1952 | 2026.02.17 08:30 | close | 975 | 0.10 | 1.18441 | 0.00000 | 0.00000 | 5.30 | 7782.70 |
| 1953 | 2026.02.17 08:30 | close | 977 | 0.10 | 1.18441 | 0.00000 | 0.00000 | -4.30 | 7778.40 |
| 1954 | 2026.02.17 09:00 | close | 976 | 0.10 | 1.18445 | 0.00000 | 0.00000 | -1.50 | 7776.90 |
| 1955 | 2026.02.17 09:30 | sell | 978 | 0.10 | 1.18347 | 0.00000 | 0.00000 | ||
| 1956 | 2026.02.17 11:00 | close | 978 | 0.10 | 1.18416 | 0.00000 | 0.00000 | -6.90 | 7770.00 |
| 1957 | 2026.02.17 11:30 | buy | 979 | 0.10 | 1.18481 | 0.00000 | 0.00000 | ||
| 1958 | 2026.02.17 14:00 | close | 979 | 0.10 | 1.18303 | 0.00000 | 0.00000 | -17.80 | 7752.20 |
| 1959 | 2026.02.17 14:30 | sell | 980 | 0.10 | 1.18297 | 0.00000 | 0.00000 | ||
| 1960 | 2026.02.17 17:00 | sell | 981 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
| 1961 | 2026.02.17 18:30 | close | 980 | 0.10 | 1.18288 | 0.00000 | 0.00000 | 0.90 | 7753.10 |
| 1962 | 2026.02.17 19:00 | close | 981 | 0.10 | 1.18314 | 0.00000 | 0.00000 | -8.20 | 7744.90 |
| 1963 | 2026.02.17 19:30 | buy | 982 | 0.10 | 1.18405 | 0.00000 | 0.00000 | ||
| 1964 | 2026.02.17 22:00 | buy | 983 | 0.10 | 1.18487 | 0.00000 | 0.00000 | ||
| 1965 | 2026.02.18 00:30 | buy | 984 | 0.10 | 1.18513 | 0.00000 | 0.00000 | ||
| 1966 | 2026.02.18 02:00 | close | 982 | 0.10 | 1.18504 | 0.00000 | 0.00000 | 9.90 | 7754.80 |
| 1967 | 2026.02.18 02:00 | close | 984 | 0.10 | 1.18504 | 0.00000 | 0.00000 | -0.90 | 7753.90 |
| 1968 | 2026.02.18 03:00 | close | 983 | 0.10 | 1.18467 | 0.00000 | 0.00000 | -2.00 | 7751.90 |
| 1969 | 2026.02.18 03:30 | sell | 985 | 0.10 | 1.18436 | 0.00000 | 0.00000 | ||
| 1970 | 2026.02.18 06:00 | sell | 986 | 0.10 | 1.18406 | 0.00000 | 0.00000 | ||
| 1971 | 2026.02.18 08:00 | close | 985 | 0.10 | 1.18465 | 0.00000 | 0.00000 | -2.90 | 7749.00 |
| 1972 | 2026.02.18 09:00 | close | 986 | 0.10 | 1.18455 | 0.00000 | 0.00000 | -4.90 | 7744.10 |
| 1973 | 2026.02.18 09:30 | sell | 987 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
| 1974 | 2026.02.18 12:00 | sell | 988 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
| 1975 | 2026.02.18 12:30 | close | 987 | 0.10 | 1.18399 | 0.00000 | 0.00000 | -5.30 | 7738.80 |
| 1976 | 2026.02.18 14:30 | close | 988 | 0.10 | 1.18433 | 0.00000 | 0.00000 | -7.80 | 7731.00 |
| 1977 | 2026.02.18 15:00 | buy | 989 | 0.10 | 1.18408 | 0.00000 | 0.00000 | ||
| 1978 | 2026.02.18 16:00 | close | 989 | 0.10 | 1.18232 | 0.00000 | 0.00000 | -17.60 | 7713.40 |
| 1979 | 2026.02.18 16:30 | sell | 990 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
| 1980 | 2026.02.18 19:00 | sell | 991 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
| 1981 | 2026.02.18 21:30 | sell | 992 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
| 1982 | 2026.02.19 00:00 | sell | 993 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
| 1983 | 2026.02.19 01:30 | close | 990 | 0.10 | 1.17896 | 0.00000 | 0.00000 | 27.50 | 7740.90 |
| 1984 | 2026.02.19 01:30 | close | 992 | 0.10 | 1.17896 | 0.00000 | 0.00000 | -5.00 | 7735.90 |
| 1985 | 2026.02.19 02:00 | close | 991 | 0.10 | 1.17891 | 0.00000 | 0.00000 | 19.80 | 7755.70 |
| 1986 | 2026.02.19 02:30 | close | 993 | 0.10 | 1.17907 | 0.00000 | 0.00000 | -8.60 | 7747.10 |
| 1987 | 2026.02.19 03:00 | buy | 994 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
| 1988 | 2026.02.19 05:30 | close | 994 | 0.10 | 1.17884 | 0.00000 | 0.00000 | -2.50 | 7744.60 |
| 1989 | 2026.02.19 06:00 | sell | 995 | 0.10 | 1.17901 | 0.00000 | 0.00000 | ||
| 1990 | 2026.02.19 08:00 | close | 995 | 0.10 | 1.17923 | 0.00000 | 0.00000 | -2.20 | 7742.40 |
| 1991 | 2026.02.19 08:30 | buy | 996 | 0.10 | 1.17993 | 0.00000 | 0.00000 | ||
| 1992 | 2026.02.19 11:00 | buy | 997 | 0.10 | 1.18021 | 0.00000 | 0.00000 | ||
| 1993 | 2026.02.19 12:30 | close | 996 | 0.10 | 1.17896 | 0.00000 | 0.00000 | -9.70 | 7732.70 |
| 1994 | 2026.02.19 13:00 | close | 997 | 0.10 | 1.17886 | 0.00000 | 0.00000 | -13.50 | 7719.20 |
| 1995 | 2026.02.19 13:30 | sell | 998 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 1996 | 2026.02.19 16:00 | sell | 999 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
| 1997 | 2026.02.19 17:30 | close | 998 | 0.10 | 1.17657 | 0.00000 | 0.00000 | 15.30 | 7734.50 |
| 1998 | 2026.02.19 18:00 | close | 999 | 0.10 | 1.17639 | 0.00000 | 0.00000 | 1.10 | 7735.60 |
| 1999 | 2026.02.19 18:30 | buy | 1000 | 0.10 | 1.17649 | 0.00000 | 0.00000 | ||
| 2000 | 2026.02.19 21:00 | buy | 1001 | 0.10 | 1.17692 | 0.00000 | 0.00000 | ||
| 2001 | 2026.02.19 22:00 | close | 1000 | 0.10 | 1.17633 | 0.00000 | 0.00000 | -1.60 | 7734.00 |
| 2002 | 2026.02.19 23:57 | close at stop | 1001 | 0.10 | 1.17726 | 0.00000 | 0.00000 | 3.40 | 7737.40 |