Strategy Tester Report
st_exp_3b3
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5;
Bars in test5757Ticks modelled9024918Modelling quality81.59%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (39)
Total net profit-5662.40Gross profit2044.40Gross loss-7706.80
Profit factor0.27Expected payoff-5.54
Absolute drawdown5672.70Maximal drawdown5706.70 (56.87%)Relative drawdown56.87% (5706.70)
Total trades1022Short positions (won %)479 (16.28%)Long positions (won %)543 (19.71%)
Profit trades (% of total)185 (18.10%)Loss trades (% of total)837 (81.90%)
Largestprofit trade66.00loss trade-93.60
Averageprofit trade11.05loss trade-9.21
Maximumconsecutive wins (profit in money)4 (142.30)consecutive losses (loss in money)31 (-200.90)
Maximalconsecutive profit (count of wins)142.30 (4)consecutive loss (count of losses)-257.90 (17)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00sell10.100.661180.000000.00000
22025.10.01 03:30sell20.100.660400.000000.00000
32025.10.01 06:00sell30.100.659600.000000.00000
42025.10.01 08:00close10.100.660700.000000.000004.8010004.80
52025.10.01 08:00close30.100.660700.000000.00000-11.009993.80
62025.10.01 08:30close20.100.660530.000000.00000-1.309992.50
72025.10.01 09:00buy40.100.660300.000000.00000
82025.10.01 11:30buy50.100.661990.000000.00000
92025.10.01 13:30close40.100.660660.000000.000003.609996.10
102025.10.01 14:00close50.100.660930.000000.00000-10.609985.50
112025.10.01 14:30buy60.100.661960.000000.00000
122025.10.01 17:00buy70.100.661880.000000.00000
132025.10.01 18:00close60.100.660950.000000.00000-10.109975.40
142025.10.01 18:30close70.100.660080.000000.00000-18.009957.40
152025.10.01 19:00sell80.100.660230.000000.00000
162025.10.01 20:30close80.100.661470.000000.00000-12.409945.00
172025.10.01 21:30buy90.100.662070.000000.00000
182025.10.01 23:30close90.100.660950.000000.00000-11.209933.80
192025.10.02 00:00sell100.100.660930.000000.00000
202025.10.02 01:30close100.100.661690.000000.00000-7.609926.20
212025.10.02 02:30buy110.100.661810.000000.00000
222025.10.02 03:30close110.100.660900.000000.00000-9.109917.10
232025.10.02 04:00sell120.100.660630.000000.00000
242025.10.02 04:30close120.100.661660.000000.00000-10.309906.80
252025.10.02 05:00buy130.100.662300.000000.00000
262025.10.02 06:30close130.100.661290.000000.00000-10.109896.70
272025.10.02 07:00buy140.100.661890.000000.00000
282025.10.02 08:30close140.100.661520.000000.00000-3.709893.00
292025.10.02 09:00buy150.100.662070.000000.00000
302025.10.02 11:30buy160.100.662350.000000.00000
312025.10.02 12:30close150.100.661660.000000.00000-4.109888.90
322025.10.02 13:00close160.100.661510.000000.00000-8.409880.50
332025.10.02 13:30sell170.100.661170.000000.00000
342025.10.02 16:00sell180.100.660160.000000.00000
352025.10.02 18:30sell190.100.658300.000000.00000
362025.10.02 20:00close170.100.659680.000000.0000014.909895.40
372025.10.02 20:00close190.100.659680.000000.00000-13.809881.60
382025.10.02 20:30close180.100.659640.000000.000005.209886.80
392025.10.02 21:00buy200.100.659550.000000.00000
402025.10.02 23:30buy210.100.660010.000000.00000
412025.10.03 00:00close200.100.659010.000000.00000-5.409881.40
422025.10.03 00:30close210.100.659060.000000.00000-9.509871.90
432025.10.03 01:00sell220.100.659130.000000.00000
442025.10.03 01:30close220.100.659890.000000.00000-7.609864.30
452025.10.03 02:00buy230.100.659890.000000.00000
462025.10.03 04:30buy240.100.660110.000000.00000
472025.10.03 05:30close230.100.659680.000000.00000-2.109862.20
482025.10.03 06:00close240.100.659450.000000.00000-6.609855.60
492025.10.03 06:30sell250.100.659280.000000.00000
502025.10.03 09:30close250.100.660110.000000.00000-8.309847.30
512025.10.03 10:00buy260.100.660060.000000.00000
522025.10.03 12:30buy270.100.660550.000000.00000
532025.10.03 14:00close260.100.660330.000000.000002.709850.00
542025.10.03 14:30close270.100.660310.000000.00000-2.409847.60
552025.10.03 15:00buy280.100.660850.000000.00000
562025.10.03 15:30close280.100.660310.000000.00000-5.409842.20
572025.10.03 16:00buy290.100.660990.000000.00000
582025.10.03 16:30close290.100.660200.000000.00000-7.909834.30
592025.10.03 17:00sell300.100.660110.000000.00000
602025.10.03 18:30close300.100.660920.000000.00000-8.109826.20
612025.10.03 19:00buy310.100.661630.000000.00000
622025.10.03 21:00close310.100.659950.000000.00000-16.809809.40
632025.10.03 21:30sell320.100.660160.000000.00000
642025.10.06 00:30sell330.100.658450.000000.00000
652025.10.06 03:00close320.100.659720.000000.000004.409813.80
662025.10.06 03:30close330.100.659850.000000.00000-14.009799.80
672025.10.06 04:00buy340.100.660170.000000.00000
682025.10.06 06:30buy350.100.661370.000000.00000
692025.10.06 08:00close340.100.660220.000000.000000.509800.30
702025.10.06 08:30close350.100.660230.000000.00000-11.409788.90
712025.10.06 09:00sell360.100.660430.000000.00000
722025.10.06 10:00close360.100.661250.000000.00000-8.209780.70
732025.10.06 10:30buy370.100.661910.000000.00000
742025.10.06 11:00close370.100.660370.000000.00000-15.409765.30
752025.10.06 11:30sell380.100.659630.000000.00000
762025.10.06 14:00sell390.100.659410.000000.00000
772025.10.06 14:30close380.100.660110.000000.00000-4.809760.50
782025.10.06 15:00close390.100.660140.000000.00000-7.309753.20
792025.10.06 15:30buy400.100.660630.000000.00000
802025.10.06 18:00buy410.100.662110.000000.00000
812025.10.06 19:30close400.100.661360.000000.000007.309760.50
822025.10.06 23:00close410.100.661510.000000.00000-6.009754.50
832025.10.06 23:30buy420.100.662190.000000.00000
842025.10.07 00:30close420.100.661580.000000.00000-6.109748.40
852025.10.07 01:00sell430.100.661230.000000.00000
862025.10.07 01:30close430.100.662220.000000.00000-9.909738.50
872025.10.07 02:00buy440.100.662190.000000.00000
882025.10.07 02:30close440.100.661530.000000.00000-6.609731.90
892025.10.07 03:00sell450.100.661570.000000.00000
902025.10.07 05:30close450.100.662430.000000.00000-8.609723.30
912025.10.07 06:00buy460.100.662200.000000.00000
922025.10.07 08:00close460.100.661090.000000.00000-11.109712.20
932025.10.07 08:30sell470.100.660410.000000.00000
942025.10.07 11:00sell480.100.659000.000000.00000
952025.10.07 13:00close470.100.659870.000000.000005.409717.60
962025.10.07 13:30close480.100.659760.000000.00000-7.609710.00
972025.10.07 14:00buy490.100.659630.000000.00000
982025.10.07 14:30close490.100.658740.000000.00000-8.909701.10
992025.10.07 15:00sell500.100.658600.000000.00000
1002025.10.07 16:30close500.100.659670.000000.00000-10.709690.40
1012025.10.07 17:00buy510.100.659560.000000.00000
1022025.10.07 18:00close510.100.658750.000000.00000-8.109682.30
1032025.10.07 18:30buy520.100.659610.000000.00000
1042025.10.07 19:00close520.100.658480.000000.00000-11.309671.00
1052025.10.07 19:30sell530.100.658600.000000.00000
1062025.10.07 22:00sell540.100.658400.000000.00000
1072025.10.08 00:30sell550.100.657850.000000.00000
1082025.10.08 01:30close530.100.658570.000000.000000.309671.30
1092025.10.08 01:30close550.100.658570.000000.00000-7.209664.10
1102025.10.08 02:00close540.100.658890.000000.00000-4.909659.20
1112025.10.08 02:30buy560.100.658660.000000.00000
1122025.10.08 03:00close560.100.657960.000000.00000-7.009652.20
1132025.10.08 03:30sell570.100.657590.000000.00000
1142025.10.08 06:00sell580.100.656270.000000.00000
1152025.10.08 09:30sell590.100.655840.000000.00000
1162025.10.08 10:30close570.100.656700.000000.000008.909661.10
1172025.10.08 10:30close590.100.656700.000000.00000-8.609652.50
1182025.10.08 11:00close580.100.656990.000000.00000-7.209645.30
1192025.10.08 11:30buy600.100.656910.000000.00000
1202025.10.08 12:00close600.100.656030.000000.00000-8.809636.50
1212025.10.08 12:30buy610.100.656860.000000.00000
1222025.10.08 13:00close610.100.656050.000000.00000-8.109628.40
1232025.10.08 13:30buy620.100.657490.000000.00000
1242025.10.08 16:00buy630.100.658310.000000.00000
1252025.10.08 18:30buy640.100.658970.000000.00000
1262025.10.08 19:00close620.100.658040.000000.000005.509633.90
1272025.10.08 19:00close640.100.658040.000000.00000-9.309624.60
1282025.10.08 19:30close630.100.657600.000000.00000-7.109617.50
1292025.10.08 20:00sell650.100.657890.000000.00000
1302025.10.08 21:30close650.100.658540.000000.00000-6.509611.00
1312025.10.08 22:00buy660.100.658790.000000.00000
1322025.10.09 00:30close660.100.658220.000000.00000-5.709605.30
1332025.10.09 01:00sell670.100.658350.000000.00000
1342025.10.09 01:30close670.100.659060.000000.00000-7.109598.20
1352025.10.09 02:00buy680.100.659380.000000.00000
1362025.10.09 02:30close680.100.658490.000000.00000-8.909589.30
1372025.10.09 03:00sell690.100.658380.000000.00000
1382025.10.09 03:30close690.100.659630.000000.00000-12.509576.80
1392025.10.09 04:00buy700.100.659710.000000.00000
1402025.10.09 06:30buy710.100.660140.000000.00000
1412025.10.09 09:00buy720.100.660640.000000.00000
1422025.10.09 09:30close700.100.658640.000000.00000-10.709566.10
1432025.10.09 09:30close720.100.658640.000000.00000-20.009546.10
1442025.10.09 10:00close710.100.657430.000000.00000-27.109519.00
1452025.10.09 10:30sell730.100.657800.000000.00000
1462025.10.09 12:30close730.100.659330.000000.00000-15.309503.70
1472025.10.09 13:00buy740.100.659850.000000.00000
1482025.10.09 15:30buy750.100.660570.000000.00000
1492025.10.09 17:00close740.100.658460.000000.00000-13.909489.80
1502025.10.09 17:30close750.100.656660.000000.00000-39.109450.70
1512025.10.09 18:00sell760.100.656370.000000.00000
1522025.10.09 20:30sell770.100.655000.000000.00000
1532025.10.09 23:00close760.100.655450.000000.000009.209459.90
1542025.10.09 23:30close770.100.655820.000000.00000-8.209451.70
1552025.10.10 00:00buy780.100.655830.000000.00000
1562025.10.10 02:30buy790.100.656120.000000.00000
1572025.10.10 05:00buy800.100.656910.000000.00000
1582025.10.10 07:30close780.100.656500.000000.000006.709458.40
1592025.10.10 07:30close800.100.656500.000000.00000-4.109454.30
1602025.10.10 08:00close790.100.656610.000000.000004.909459.20
1612025.10.10 08:30sell810.100.656620.000000.00000
1622025.10.10 11:00sell820.100.655550.000000.00000
1632025.10.10 13:30close810.100.655930.000000.000006.909466.10
1642025.10.10 15:30close820.100.655970.000000.00000-4.209461.90
1652025.10.10 16:00buy830.100.655850.000000.00000
1662025.10.10 16:30close830.100.654920.000000.00000-9.309452.60
1672025.10.10 17:00sell840.100.654590.000000.00000
1682025.10.10 19:30sell850.100.648880.000000.00000
1692025.10.10 22:00sell860.100.648300.000000.00000
1702025.10.13 00:00close840.100.651540.000000.0000030.509483.10
1712025.10.13 00:00close860.100.651540.000000.00000-32.409450.70
1722025.10.13 00:30close850.100.650420.000000.00000-15.409435.30
1732025.10.13 01:00buy870.100.650020.000000.00000
1742025.10.13 03:00close870.100.649700.000000.00000-3.209432.10
1752025.10.13 03:30buy880.100.650540.000000.00000
1762025.10.13 06:00buy890.100.652830.000000.00000
1772025.10.13 07:00close880.100.651640.000000.0000011.009443.10
1782025.10.13 08:00close890.100.652200.000000.00000-6.309436.80
1792025.10.13 08:30buy900.100.652870.000000.00000
1802025.10.13 09:00close900.100.652170.000000.00000-7.009429.80
1812025.10.13 09:30sell910.100.652150.000000.00000
1822025.10.13 10:30close910.100.652550.000000.00000-4.009425.80
1832025.10.13 11:30sell920.100.651770.000000.00000
1842025.10.13 13:00close920.100.652640.000000.00000-8.709417.10
1852025.10.13 13:30sell930.100.651910.000000.00000
1862025.10.13 16:00sell940.100.650830.000000.00000
1872025.10.13 17:00close930.100.652190.000000.00000-2.809414.30
1882025.10.13 18:00close940.100.651530.000000.00000-7.009407.30
1892025.10.13 18:30buy950.100.652410.000000.00000
1902025.10.13 21:00buy960.100.652310.000000.00000
1912025.10.13 22:00close950.100.651520.000000.00000-8.909398.40
1922025.10.13 22:30close960.100.651720.000000.00000-5.909392.50
1932025.10.13 23:00sell970.100.651550.000000.00000
1942025.10.14 01:30close970.100.652080.000000.00000-5.309387.20
1952025.10.14 02:00buy980.100.652090.000000.00000
1962025.10.14 02:30close980.100.651490.000000.00000-6.009381.20
1972025.10.14 03:00sell990.100.651130.000000.00000
1982025.10.14 04:00close990.100.652200.000000.00000-10.709370.50
1992025.10.14 05:00sell1000.100.651000.000000.00000
2002025.10.14 07:30sell1010.100.648140.000000.00000
2012025.10.14 10:00sell1020.100.646710.000000.00000
2022025.10.14 12:30sell1030.100.645880.000000.00000
2032025.10.14 15:00close1000.100.645780.000000.0000052.209422.70
2042025.10.14 15:00close1020.100.645780.000000.000009.309432.00
2052025.10.14 16:30close1010.100.646170.000000.0000019.709451.70
2062025.10.14 17:00close1030.100.646310.000000.00000-4.309447.40
2072025.10.14 17:30buy1040.100.647870.000000.00000
2082025.10.14 20:00buy1050.100.649520.000000.00000
2092025.10.14 22:30buy1060.100.649580.000000.00000
2102025.10.14 23:00close1040.100.648290.000000.000004.209451.60
2112025.10.14 23:00close1060.100.648290.000000.00000-12.909438.70
2122025.10.14 23:30close1050.100.648000.000000.00000-15.209423.50
2132025.10.15 00:00sell1070.100.648460.000000.00000
2142025.10.15 01:30close1070.100.649210.000000.00000-7.509416.00
2152025.10.15 02:00buy1080.100.649500.000000.00000
2162025.10.15 04:30buy1090.100.650540.000000.00000
2172025.10.15 07:00buy1100.100.651600.000000.00000
2182025.10.15 10:00buy1110.100.652360.000000.00000
2192025.10.15 10:30close1080.100.651370.000000.0000018.709434.70
2202025.10.15 10:30close1100.100.651370.000000.00000-2.309432.40
2212025.10.15 12:30close1090.100.651430.000000.000008.909441.30
2222025.10.15 15:00close1110.100.651370.000000.00000-9.909431.40
2232025.10.15 15:30sell1120.100.651440.000000.00000
2242025.10.15 18:00close1120.100.651990.000000.00000-5.509425.90
2252025.10.15 18:30buy1130.100.652500.000000.00000
2262025.10.15 19:00close1130.100.651190.000000.00000-13.109412.80
2272025.10.15 20:00sell1140.100.651280.000000.00000
2282025.10.15 22:30close1140.100.651150.000000.000001.309414.10
2292025.10.15 23:00buy1150.100.651340.000000.00000
2302025.10.16 01:30buy1160.100.651670.000000.00000
2312025.10.16 02:30close1150.100.650670.000000.00000-6.709407.40
2322025.10.16 03:00close1160.100.650710.000000.00000-9.609397.80
2332025.10.16 03:30buy1170.100.651750.000000.00000
2342025.10.16 04:00close1170.100.648840.000000.00000-29.109368.70
2352025.10.16 04:30sell1180.100.649450.000000.00000
2362025.10.16 07:00sell1190.100.648650.000000.00000
2372025.10.16 09:00close1180.100.649670.000000.00000-2.209366.50
2382025.10.16 09:30close1190.100.650620.000000.00000-19.709346.80
2392025.10.16 10:00buy1200.100.650500.000000.00000
2402025.10.16 13:00buy1210.100.651030.000000.00000
2412025.10.16 14:30close1200.100.650530.000000.000000.309347.10
2422025.10.16 15:00close1210.100.650600.000000.00000-4.309342.80
2432025.10.16 15:30sell1220.100.649750.000000.00000
2442025.10.16 18:00close1220.100.650640.000000.00000-8.909333.90
2452025.10.16 18:30sell1230.100.649540.000000.00000
2462025.10.16 20:30close1230.100.649840.000000.00000-3.009330.90
2472025.10.16 21:00sell1240.100.648370.000000.00000
2482025.10.17 00:00sell1250.100.648080.000000.00000
2492025.10.17 00:30close1240.100.648560.000000.00000-1.909329.00
2502025.10.17 01:00close1250.100.648850.000000.00000-7.709321.30
2512025.10.17 01:30buy1260.100.649310.000000.00000
2522025.10.17 02:30close1260.100.648300.000000.00000-10.109311.20
2532025.10.17 03:00sell1270.100.648120.000000.00000
2542025.10.17 06:30sell1280.100.647020.000000.00000
2552025.10.17 08:00close1270.100.647760.000000.000003.609314.80
2562025.10.17 08:30close1280.100.647690.000000.00000-6.709308.10
2572025.10.17 09:00buy1290.100.647980.000000.00000
2582025.10.17 10:00close1290.100.646750.000000.00000-12.309295.80
2592025.10.17 10:30sell1300.100.645310.000000.00000
2602025.10.17 12:30close1300.100.646910.000000.00000-16.009279.80
2612025.10.17 13:00buy1310.100.647080.000000.00000
2622025.10.17 15:30buy1320.100.647830.000000.00000
2632025.10.17 16:00close1310.100.647410.000000.000003.309283.10
2642025.10.17 17:00close1320.100.647650.000000.00000-1.809281.30
2652025.10.17 17:30sell1330.100.647850.000000.00000
2662025.10.17 18:00close1330.100.648780.000000.00000-9.309272.00
2672025.10.17 18:30sell1340.100.647560.000000.00000
2682025.10.17 19:00close1340.100.648850.000000.00000-12.909259.10
2692025.10.17 19:39buy1350.100.649170.000000.00000
2702025.10.17 22:00buy1360.100.650070.000000.00000
2712025.10.20 00:02close1350.100.648330.000000.00000-8.409250.70
2722025.10.20 00:30close1360.100.649120.000000.00000-9.509241.20
2732025.10.20 01:00buy1370.100.650070.000000.00000
2742025.10.20 03:30buy1380.100.650210.000000.00000
2752025.10.20 06:00buy1390.100.651050.000000.00000
2762025.10.20 07:00close1370.100.650300.000000.000002.309243.50
2772025.10.20 07:00close1390.100.650300.000000.00000-7.509236.00
2782025.10.20 07:30close1380.100.650220.000000.000000.109236.10
2792025.10.20 08:00sell1400.100.650190.000000.00000
2802025.10.20 09:00close1400.100.651020.000000.00000-8.309227.80
2812025.10.20 09:30sell1410.100.649590.000000.00000
2822025.10.20 12:30sell1420.100.649780.000000.00000
2832025.10.20 15:00sell1430.100.648990.000000.00000
2842025.10.20 16:00close1410.100.649590.000000.000000.009227.80
2852025.10.20 16:00close1430.100.649590.000000.00000-6.009221.80
2862025.10.20 16:30close1420.100.650050.000000.00000-2.709219.10
2872025.10.20 17:00buy1440.100.650310.000000.00000
2882025.10.20 19:30buy1450.100.651870.000000.00000
2892025.10.20 21:00close1440.100.651250.000000.000009.409228.50
2902025.10.20 21:30close1450.100.651270.000000.00000-6.009222.50
2912025.10.20 23:00sell1460.100.651330.000000.00000
2922025.10.21 01:00close1460.100.651790.000000.00000-4.609217.90
2932025.10.21 01:30buy1470.100.651960.000000.00000
2942025.10.21 04:00buy1480.100.652720.000000.00000
2952025.10.21 04:30close1470.100.651360.000000.00000-6.009211.90
2962025.10.21 05:00close1480.100.651280.000000.00000-14.409197.50
2972025.10.21 05:30sell1490.100.651330.000000.00000
2982025.10.21 08:00sell1500.100.650290.000000.00000
2992025.10.21 10:30sell1510.100.649290.000000.00000
3002025.10.21 13:00sell1520.100.648620.000000.00000
3012025.10.21 14:00close1490.100.649160.000000.0000021.709219.20
3022025.10.21 14:00close1510.100.649160.000000.000001.309220.50
3032025.10.21 14:30close1500.100.649820.000000.000004.709225.20
3042025.10.21 15:00close1520.100.649580.000000.00000-9.609215.60
3052025.10.21 15:30buy1530.100.649290.000000.00000
3062025.10.21 17:00close1530.100.647600.000000.00000-16.909198.70
3072025.10.21 17:30sell1540.100.648770.000000.00000
3082025.10.21 18:00close1540.100.649400.000000.00000-6.309192.40
3092025.10.21 18:30buy1550.100.649970.000000.00000
3102025.10.21 20:30close1550.100.648650.000000.00000-13.209179.20
3112025.10.21 21:00sell1560.100.648910.000000.00000
3122025.10.21 23:30sell1570.100.648750.000000.00000
3132025.10.22 01:30close1560.100.649390.000000.00000-4.809174.40
3142025.10.22 02:00close1570.100.649470.000000.00000-7.209167.20
3152025.10.22 02:30buy1580.100.649490.000000.00000
3162025.10.22 04:00close1580.100.648490.000000.00000-10.009157.20
3172025.10.22 04:30sell1590.100.648300.000000.00000
3182025.10.22 05:00close1590.100.649300.000000.00000-10.009147.20
3192025.10.22 05:30buy1600.100.649780.000000.00000
3202025.10.22 08:00buy1610.100.650310.000000.00000
3212025.10.22 10:30buy1620.100.650680.000000.00000
3222025.10.22 11:00close1600.100.650240.000000.000004.609151.80
3232025.10.22 11:00close1620.100.650240.000000.00000-4.409147.40
3242025.10.22 11:30close1610.100.649600.000000.00000-7.109140.30
3252025.10.22 12:00sell1630.100.649420.000000.00000
3262025.10.22 14:30sell1640.100.648440.000000.00000
3272025.10.22 17:00close1630.100.649600.000000.00000-1.809138.50
3282025.10.22 17:30close1640.100.649540.000000.00000-11.009127.50
3292025.10.22 18:00buy1650.100.649630.000000.00000
3302025.10.22 20:30close1650.100.648580.000000.00000-10.509117.00
3312025.10.22 21:00sell1660.100.648150.000000.00000
3322025.10.22 23:00close1660.100.649360.000000.00000-12.109104.90
3332025.10.22 23:30buy1670.100.649230.000000.00000
3342025.10.23 00:00close1670.100.648460.000000.00000-7.709097.20
3352025.10.23 00:30buy1680.100.649180.000000.00000
3362025.10.23 02:30close1680.100.648760.000000.00000-4.209093.00
3372025.10.23 03:00sell1690.100.648750.000000.00000
3382025.10.23 04:00close1690.100.649560.000000.00000-8.109084.90
3392025.10.23 04:30buy1700.100.649340.000000.00000
3402025.10.23 05:00close1700.100.648540.000000.00000-8.009076.90
3412025.10.23 05:30sell1710.100.648160.000000.00000
3422025.10.23 08:00close1710.100.648840.000000.00000-6.809070.10
3432025.10.23 08:30buy1720.100.648880.000000.00000
3442025.10.23 11:00buy1730.100.650850.000000.00000
3452025.10.23 13:30buy1740.100.651200.000000.00000
3462025.10.23 14:00close1720.100.650460.000000.0000015.809085.90
3472025.10.23 14:00close1740.100.650460.000000.00000-7.409078.50
3482025.10.23 14:30close1730.100.650330.000000.00000-5.209073.30
3492025.10.23 15:00sell1750.100.650100.000000.00000
3502025.10.23 16:30close1750.100.651270.000000.00000-11.709061.60
3512025.10.23 17:00buy1760.100.651220.000000.00000
3522025.10.23 19:30buy1770.100.651750.000000.00000
3532025.10.23 20:00close1760.100.651090.000000.00000-1.309060.30
3542025.10.23 20:30close1770.100.650790.000000.00000-9.609050.70
3552025.10.23 21:00buy1780.100.652000.000000.00000
3562025.10.23 23:00close1780.100.651130.000000.00000-8.709042.00
3572025.10.23 23:30sell1790.100.651160.000000.00000
3582025.10.24 01:30close1790.100.651870.000000.00000-7.109034.90
3592025.10.24 02:00buy1800.100.651800.000000.00000
3602025.10.24 04:30close1800.100.650940.000000.00000-8.609026.30
3612025.10.24 05:00sell1810.100.650810.000000.00000
3622025.10.24 07:30sell1820.100.650000.000000.00000
3632025.10.24 09:30close1810.100.650550.000000.000002.609028.90
3642025.10.24 10:00close1820.100.651090.000000.00000-10.909018.00
3652025.10.24 10:30buy1830.100.650590.000000.00000
3662025.10.24 11:30close1830.100.649490.000000.00000-11.009007.00
3672025.10.24 12:00sell1840.100.649520.000000.00000
3682025.10.24 15:00close1840.100.650370.000000.00000-8.508998.50
3692025.10.24 15:30buy1850.100.650310.000000.00000
3702025.10.24 17:30close1850.100.649980.000000.00000-3.308995.20
3712025.10.24 18:00sell1860.100.649870.000000.00000
3722025.10.24 18:30close1860.100.651110.000000.00000-12.408982.80
3732025.10.24 19:00buy1870.100.651270.000000.00000
3742025.10.24 19:30close1870.100.650760.000000.00000-5.108977.70
3752025.10.24 20:00buy1880.100.651270.000000.00000
3762025.10.24 23:00buy1890.100.651450.000000.00000
3772025.10.27 01:30buy1900.100.654570.000000.00000
3782025.10.27 03:00close1880.100.653280.000000.0000020.108997.80
3792025.10.27 03:00close1900.100.653280.000000.00000-12.908984.90
3802025.10.27 04:00close1890.100.653030.000000.0000015.809000.70
3812025.10.27 04:30buy1910.100.654220.000000.00000
3822025.10.27 05:00close1910.100.653380.000000.00000-8.408992.30
3832025.10.27 05:30sell1920.100.653270.000000.00000
3842025.10.27 06:00close1920.100.654020.000000.00000-7.508984.80
3852025.10.27 06:30buy1930.100.654060.000000.00000
3862025.10.27 07:00close1930.100.653030.000000.00000-10.308974.50
3872025.10.27 07:30sell1940.100.653090.000000.00000
3882025.10.27 08:30close1940.100.653770.000000.00000-6.808967.70
3892025.10.27 09:00buy1950.100.654090.000000.00000
3902025.10.27 11:00close1950.100.653360.000000.00000-7.308960.40
3912025.10.27 11:30buy1960.100.654120.000000.00000
3922025.10.27 14:00buy1970.100.655850.000000.00000
3932025.10.27 15:30close1960.100.655320.000000.0000012.008972.40
3942025.10.27 16:30close1970.100.655150.000000.00000-7.008965.40
3952025.10.27 17:00sell1980.100.654890.000000.00000
3962025.10.27 19:00close1980.100.655630.000000.00000-7.408958.00
3972025.10.27 19:30buy1990.100.655720.000000.00000
3982025.10.27 22:30close1990.100.655310.000000.00000-4.108953.90
3992025.10.27 23:30buy2000.100.656160.000000.00000
4002025.10.28 00:30close2000.100.655410.000000.00000-7.508946.40
4012025.10.28 01:30buy2010.100.656100.000000.00000
4022025.10.28 04:30close2010.100.655420.000000.00000-6.808939.60
4032025.10.28 05:00sell2020.100.655660.000000.00000
4042025.10.28 05:30close2020.100.656530.000000.00000-8.708930.90
4052025.10.28 06:00sell2030.100.655640.000000.00000
4062025.10.28 07:00close2030.100.656360.000000.00000-7.208923.70
4072025.10.28 07:30buy2040.100.656390.000000.00000
4082025.10.28 09:00close2040.100.655610.000000.00000-7.808915.90
4092025.10.28 09:30sell2050.100.655310.000000.00000
4102025.10.28 12:00sell2060.100.654580.000000.00000
4112025.10.28 13:00close2050.100.655980.000000.00000-6.708909.20
4122025.10.28 13:30close2060.100.656000.000000.00000-14.208895.00
4132025.10.28 14:00buy2070.100.656330.000000.00000
4142025.10.28 16:00close2070.100.655330.000000.00000-10.008885.00
4152025.10.28 16:30sell2080.100.655310.000000.00000
4162025.10.28 17:00close2080.100.656260.000000.00000-9.508875.50
4172025.10.28 17:30buy2090.100.657440.000000.00000
4182025.10.28 20:00buy2100.100.659190.000000.00000
4192025.10.28 22:30buy2110.100.659130.000000.00000
4202025.10.28 23:00close2090.100.658440.000000.0000010.008885.50
4212025.10.28 23:00close2110.100.658440.000000.00000-6.908878.60
4222025.10.28 23:30close2100.100.658360.000000.00000-8.308870.30
4232025.10.29 00:00sell2120.100.658370.000000.00000
4242025.10.29 02:30sell2130.100.657950.000000.00000
4252025.10.29 03:00close2120.100.658810.000000.00000-4.408865.90
4262025.10.29 04:00close2130.100.660080.000000.00000-21.308844.60
4272025.10.29 04:30buy2140.100.659660.000000.00000
4282025.10.29 07:00buy2150.100.660360.000000.00000
4292025.10.29 08:00close2140.100.659550.000000.00000-1.108843.50
4302025.10.29 10:30buy2160.100.661750.000000.00000
4312025.10.29 12:00close2150.100.659450.000000.00000-9.108834.40
4322025.10.29 12:30close2160.100.659410.000000.00000-23.408811.00
4332025.10.29 13:00sell2170.100.659900.000000.00000
4342025.10.29 15:30sell2180.100.658710.000000.00000
4352025.10.29 16:00close2170.100.660060.000000.00000-1.608809.40
4362025.10.29 16:30close2180.100.660970.000000.00000-22.608786.80
4372025.10.29 17:00buy2190.100.660660.000000.00000
4382025.10.29 19:30buy2200.100.661620.000000.00000
4392025.10.29 21:30close2190.100.659890.000000.00000-7.708779.10
4402025.10.29 22:00close2200.100.657780.000000.00000-38.408740.70
4412025.10.29 22:30sell2210.100.655850.000000.00000
4422025.10.30 01:00sell2220.100.657170.000000.00000
4432025.10.30 03:00close2210.100.657980.000000.00000-21.308719.40
4442025.10.30 03:30close2220.100.658760.000000.00000-15.908703.50
4452025.10.30 04:00buy2230.100.658950.000000.00000
4462025.10.30 06:30buy2240.100.659060.000000.00000
4472025.10.30 07:30close2230.100.657680.000000.00000-12.708690.80
4482025.10.30 09:30close2240.100.658750.000000.00000-3.108687.70
4492025.10.30 10:00sell2250.100.658090.000000.00000
4502025.10.30 12:30sell2260.100.657760.000000.00000
4512025.10.30 15:00sell2270.100.655510.000000.00000
4522025.10.30 17:30close2250.100.655580.000000.0000025.108712.80
4532025.10.30 17:30close2270.100.655580.000000.00000-0.708712.10
4542025.10.30 18:30close2260.100.655690.000000.0000020.708732.80
4552025.10.30 19:00buy2280.100.655750.000000.00000
4562025.10.30 21:30close2280.100.655210.000000.00000-5.408727.40
4572025.10.30 22:00sell2290.100.655240.000000.00000
4582025.10.30 23:30close2290.100.655640.000000.00000-4.008723.40
4592025.10.31 00:00buy2300.100.655750.000000.00000
4602025.10.31 03:30buy2310.100.656010.000000.00000
4612025.10.31 04:30close2300.100.655360.000000.00000-3.908719.50
4622025.10.31 05:00close2310.100.655260.000000.00000-7.508712.00
4632025.10.31 05:30sell2320.100.655340.000000.00000
4642025.10.31 08:00sell2330.100.654950.000000.00000
4652025.10.31 10:30sell2340.100.653830.000000.00000
4662025.10.31 12:00close2320.100.654680.000000.000006.608718.60
4672025.10.31 12:00close2340.100.654680.000000.00000-8.508710.10
4682025.10.31 13:00close2330.100.654460.000000.000004.908715.00
4692025.10.31 13:30buy2350.100.654660.000000.00000
4702025.10.31 16:00close2350.100.653580.000000.00000-10.808704.20
4712025.10.31 16:30sell2360.100.653910.000000.00000
4722025.10.31 17:00close2360.100.655010.000000.00000-11.008693.20
4732025.10.31 17:30sell2370.100.653970.000000.00000
4742025.10.31 18:00close2370.100.655560.000000.00000-15.908677.30
4752025.10.31 18:30buy2380.100.654910.000000.00000
4762025.10.31 19:30close2380.100.654020.000000.00000-8.908668.40
4772025.10.31 20:00sell2390.100.653970.000000.00000
4782025.10.31 22:00close2390.100.654600.000000.00000-6.308662.10
4792025.10.31 22:30buy2400.100.654770.000000.00000
4802025.11.03 00:30close2400.100.654090.000000.00000-6.808655.30
4812025.11.03 01:00sell2410.100.653840.000000.00000
4822025.11.03 01:30close2410.100.654860.000000.00000-10.208645.10
4832025.11.03 02:00buy2420.100.654860.000000.00000
4842025.11.03 03:00close2420.100.654240.000000.00000-6.208638.90
4852025.11.03 03:30buy2430.100.654860.000000.00000
4862025.11.03 07:00buy2440.100.655710.000000.00000
4872025.11.03 09:30close2430.100.654980.000000.000001.208640.10
4882025.11.03 10:00close2440.100.655290.000000.00000-4.208635.90
4892025.11.03 10:30sell2450.100.654970.000000.00000
4902025.11.03 14:00sell2460.100.654800.000000.00000
4912025.11.03 17:00sell2470.100.652940.000000.00000
4922025.11.03 19:00close2450.100.653870.000000.0000011.008646.90
4932025.11.03 19:00close2470.100.653870.000000.00000-9.308637.60
4942025.11.03 19:30close2460.100.654230.000000.000005.708643.30
4952025.11.03 20:00buy2480.100.654090.000000.00000
4962025.11.03 23:30close2480.100.653500.000000.00000-5.908637.40
4972025.11.04 00:00sell2490.100.653590.000000.00000
4982025.11.04 01:30close2490.100.654120.000000.00000-5.308632.10
4992025.11.04 02:00buy2500.100.654160.000000.00000
5002025.11.04 02:30close2500.100.653210.000000.00000-9.508622.60
5012025.11.04 03:00buy2510.100.654020.000000.00000
5022025.11.04 03:30close2510.100.653110.000000.00000-9.108613.50
5032025.11.04 04:00sell2520.100.653370.000000.00000
5042025.11.04 05:30close2520.100.653680.000000.00000-3.108610.40
5052025.11.04 07:00buy2530.100.653460.000000.00000
5062025.11.04 07:30close2530.100.652700.000000.00000-7.608602.80
5072025.11.04 08:00sell2540.100.651140.000000.00000
5082025.11.04 10:30close2540.100.652260.000000.00000-11.208591.60
5092025.11.04 11:00sell2550.100.650910.000000.00000
5102025.11.04 13:30sell2560.100.650250.000000.00000
5112025.11.04 16:00sell2570.100.649180.000000.00000
5122025.11.04 17:30close2550.100.650340.000000.000005.708597.30
5132025.11.04 17:30close2570.100.650340.000000.00000-11.608585.70
5142025.11.04 18:00close2560.100.650560.000000.00000-3.108582.60
5152025.11.04 18:30buy2580.100.650420.000000.00000
5162025.11.04 19:30close2580.100.649400.000000.00000-10.208572.40
5172025.11.04 20:00sell2590.100.649140.000000.00000
5182025.11.04 22:30sell2600.100.648610.000000.00000
5192025.11.05 00:00close2590.100.649190.000000.00000-0.508571.90
5202025.11.05 00:30close2600.100.649260.000000.00000-6.508565.40
5212025.11.05 01:00buy2610.100.649500.000000.00000
5222025.11.05 02:00close2610.100.648410.000000.00000-10.908554.50
5232025.11.05 02:30sell2620.100.648260.000000.00000
5242025.11.05 05:00close2620.100.648420.000000.00000-1.608552.90
5252025.11.05 05:30buy2630.100.648710.000000.00000
5262025.11.05 08:00buy2640.100.649370.000000.00000
5272025.11.05 09:30close2630.100.648550.000000.00000-1.608551.30
5282025.11.05 10:00close2640.100.648700.000000.00000-6.708544.60
5292025.11.05 10:30buy2650.100.649710.000000.00000
5302025.11.05 11:00close2650.100.648920.000000.00000-7.908536.70
5312025.11.05 11:30sell2660.100.648530.000000.00000
5322025.11.05 14:00sell2670.100.647830.000000.00000
5332025.11.05 15:00close2660.100.648550.000000.00000-0.208536.50
5342025.11.05 15:30close2670.100.648840.000000.00000-10.108526.40
5352025.11.05 16:00buy2680.100.648880.000000.00000
5362025.11.05 18:30buy2690.100.650330.000000.00000
5372025.11.05 21:00buy2700.100.651110.000000.00000
5382025.11.05 22:00close2680.100.650520.000000.0000016.408542.80
5392025.11.05 22:00close2700.100.650520.000000.00000-5.908536.90
5402025.11.05 23:00close2690.100.650390.000000.000000.608537.50
5412025.11.05 23:30sell2710.100.650550.000000.00000
5422025.11.06 01:30close2710.100.651030.000000.00000-4.808532.70
5432025.11.06 02:00buy2720.100.651270.000000.00000
5442025.11.06 02:30close2720.100.650360.000000.00000-9.108523.60
5452025.11.06 03:00sell2730.100.650450.000000.00000
5462025.11.06 04:00close2730.100.651360.000000.00000-9.108514.50
5472025.11.06 04:30buy2740.100.651250.000000.00000
5482025.11.06 07:00buy2750.100.651680.000000.00000
5492025.11.06 08:00close2740.100.650720.000000.00000-5.308509.20
5502025.11.06 08:30close2750.100.650810.000000.00000-8.708500.50
5512025.11.06 09:00sell2760.100.650580.000000.00000
5522025.11.06 09:30close2760.100.651470.000000.00000-8.908491.60
5532025.11.06 10:00buy2770.100.651460.000000.00000
5542025.11.06 10:30close2770.100.650720.000000.00000-7.408484.20
5552025.11.06 11:00buy2780.100.651930.000000.00000
5562025.11.06 13:00close2780.100.650670.000000.00000-12.608471.60
5572025.11.06 13:30sell2790.100.650800.000000.00000
5582025.11.06 15:00close2790.100.651740.000000.00000-9.408462.20
5592025.11.06 15:30buy2800.100.651660.000000.00000
5602025.11.06 16:00close2800.100.650830.000000.00000-8.308453.90
5612025.11.06 16:30sell2810.100.649540.000000.00000
5622025.11.06 19:00sell2820.100.646680.000000.00000
5632025.11.06 20:00close2810.100.648120.000000.0000014.208468.10
5642025.11.06 20:30close2820.100.648490.000000.00000-18.108450.00
5652025.11.06 21:00buy2830.100.648450.000000.00000
5662025.11.06 23:00close2830.100.647860.000000.00000-5.908444.10
5672025.11.06 23:30sell2840.100.647770.000000.00000
5682025.11.07 01:30close2840.100.648850.000000.00000-10.808433.30
5692025.11.07 02:00buy2850.100.648710.000000.00000
5702025.11.07 02:30close2850.100.647890.000000.00000-8.208425.10
5712025.11.07 03:00buy2860.100.648400.000000.00000
5722025.11.07 03:30close2860.100.647510.000000.00000-8.908416.20
5732025.11.07 04:00sell2870.100.647730.000000.00000
5742025.11.07 06:30sell2880.100.647270.000000.00000
5752025.11.07 07:00close2870.100.647850.000000.00000-1.208415.00
5762025.11.07 07:30close2880.100.648230.000000.00000-9.608405.40
5772025.11.07 08:00buy2890.100.648290.000000.00000
5782025.11.07 11:00buy2900.100.648870.000000.00000
5792025.11.07 11:30close2890.100.648190.000000.00000-1.008404.40
5802025.11.07 12:00close2900.100.648190.000000.00000-6.808397.60
5812025.11.07 13:00buy2910.100.648850.000000.00000
5822025.11.07 13:30close2910.100.647960.000000.00000-8.908388.70
5832025.11.07 14:00buy2920.100.648880.000000.00000
5842025.11.07 15:00close2920.100.647910.000000.00000-9.708379.00
5852025.11.07 15:30buy2930.100.649220.000000.00000
5862025.11.07 17:00close2930.100.648270.000000.00000-9.508369.50
5872025.11.07 17:30sell2940.100.648030.000000.00000
5882025.11.07 20:00close2940.100.648730.000000.00000-7.008362.50
5892025.11.07 20:30buy2950.100.648830.000000.00000
5902025.11.07 23:00buy2960.100.650100.000000.00000
5912025.11.10 01:00close2950.100.649010.000000.000001.808364.30
5922025.11.10 03:30buy2970.100.651930.000000.00000
5932025.11.10 06:00close2960.100.651280.000000.0000011.808376.10
5942025.11.10 08:30buy2980.100.653210.000000.00000
5952025.11.10 11:00buy2990.100.653370.000000.00000
5962025.11.10 13:30close2970.100.652950.000000.0000010.208386.30
5972025.11.10 13:30close2990.100.652950.000000.00000-4.208382.10
5982025.11.10 15:00close2980.100.653170.000000.00000-0.408381.70
5992025.11.10 15:30buy3000.100.653870.000000.00000
6002025.11.10 16:00close3000.100.652860.000000.00000-10.108371.60
6012025.11.10 16:30sell3010.100.652190.000000.00000
6022025.11.10 19:00sell3020.100.652130.000000.00000
6032025.11.10 19:30close3010.100.652990.000000.00000-8.008363.60
6042025.11.10 20:00close3020.100.654150.000000.00000-20.208343.40
6052025.11.10 20:30buy3030.100.654100.000000.00000
6062025.11.10 23:00buy3040.100.654120.000000.00000
6072025.11.10 23:30close3030.100.653670.000000.00000-4.308339.10
6082025.11.11 00:00close3040.100.653530.000000.00000-5.908333.20
6092025.11.11 00:30sell3050.100.653500.000000.00000
6102025.11.11 03:00sell3060.100.653240.000000.00000
6112025.11.11 05:30sell3070.100.652660.000000.00000
6122025.11.11 08:00sell3080.100.651740.000000.00000
6132025.11.11 10:30close3050.100.652720.000000.000007.808341.00
6142025.11.11 10:30close3070.100.652720.000000.00000-0.608340.40
6152025.11.11 11:30close3060.100.652450.000000.000007.908348.30
6162025.11.11 12:30close3080.100.652580.000000.00000-8.408339.90
6172025.11.11 13:00buy3090.100.652640.000000.00000
6182025.11.11 15:00close3090.100.652160.000000.00000-4.808335.10
6192025.11.11 15:30buy3100.100.653190.000000.00000
6202025.11.11 17:30close3100.100.652830.000000.00000-3.608331.50
6212025.11.11 18:00sell3110.100.652090.000000.00000
6222025.11.11 20:00close3110.100.653450.000000.00000-13.608317.90
6232025.11.11 20:30buy3120.100.653450.000000.00000
6242025.11.11 23:00close3120.100.652940.000000.00000-5.108312.80
6252025.11.11 23:30sell3130.100.652740.000000.00000
6262025.11.12 01:30close3130.100.653360.000000.00000-6.208306.60
6272025.11.12 02:00buy3140.100.653230.000000.00000
6282025.11.12 03:00close3140.100.652060.000000.00000-11.708294.90
6292025.11.12 03:30sell3150.100.652120.000000.00000
6302025.11.12 07:00sell3160.100.652010.000000.00000
6312025.11.12 08:00close3150.100.653250.000000.00000-11.308283.60
6322025.11.12 08:30close3160.100.653750.000000.00000-17.408266.20
6332025.11.12 09:00buy3170.100.653800.000000.00000
6342025.11.12 12:00close3170.100.653240.000000.00000-5.608260.60
6352025.11.12 12:30sell3180.100.653080.000000.00000
6362025.11.12 14:30close3180.100.654400.000000.00000-13.208247.40
6372025.11.12 15:00buy3190.100.654680.000000.00000
6382025.11.12 16:30close3190.100.653340.000000.00000-13.408234.00
6392025.11.12 17:00sell3200.100.653240.000000.00000
6402025.11.12 17:30close3200.100.654130.000000.00000-8.908225.10
6412025.11.12 18:00buy3210.100.654290.000000.00000
6422025.11.12 20:30buy3220.100.654780.000000.00000
6432025.11.12 23:00close3210.100.654080.000000.00000-2.108223.00
6442025.11.12 23:30close3220.100.653960.000000.00000-8.208214.80
6452025.11.13 00:00sell3230.100.653940.000000.00000
6462025.11.13 02:30sell3240.100.653250.000000.00000
6472025.11.13 03:00close3230.100.655580.000000.00000-16.408198.40
6482025.11.13 03:30close3240.100.655720.000000.00000-24.708173.70
6492025.11.13 04:00buy3250.100.656110.000000.00000
6502025.11.13 06:30close3250.100.655290.000000.00000-8.208165.50
6512025.11.13 07:00sell3260.100.655620.000000.00000
6522025.11.13 09:00close3260.100.656170.000000.00000-5.508160.00
6532025.11.13 09:30buy3270.100.657570.000000.00000
6542025.11.13 12:00buy3280.100.657650.000000.00000
6552025.11.13 12:30close3270.100.657020.000000.00000-5.508154.50
6562025.11.13 13:00close3280.100.656800.000000.00000-8.508146.00
6572025.11.13 13:30sell3290.100.656540.000000.00000
6582025.11.13 16:00sell3300.100.655270.000000.00000
6592025.11.13 19:30sell3310.100.655070.000000.00000
6602025.11.13 22:00sell3320.100.652760.000000.00000
6612025.11.14 01:00close3290.100.653700.000000.0000028.408174.40
6622025.11.14 01:00close3310.100.653700.000000.0000013.708188.10
6632025.11.14 02:30close3300.100.653340.000000.0000019.308207.40
6642025.11.14 03:00close3320.100.653530.000000.00000-7.708199.70
6652025.11.14 03:30buy3330.100.654020.000000.00000
6662025.11.14 06:00buy3340.100.654510.000000.00000
6672025.11.14 06:30close3330.100.653510.000000.00000-5.108194.60
6682025.11.14 07:00close3340.100.653220.000000.00000-12.908181.70
6692025.11.14 07:30sell3350.100.653600.000000.00000
6702025.11.14 10:00sell3360.100.652780.000000.00000
6712025.11.14 12:30sell3370.100.651790.000000.00000
6722025.11.14 15:00close3350.100.652980.000000.000006.208187.90
6732025.11.14 15:00close3370.100.652980.000000.00000-11.908176.00
6742025.11.14 15:30close3360.100.652760.000000.000000.208176.20
6752025.11.14 16:00buy3380.100.652720.000000.00000
6762025.11.14 18:30buy3390.100.655260.000000.00000
6772025.11.14 20:30close3380.100.653730.000000.0000010.108186.30
6782025.11.14 21:00close3390.100.653550.000000.00000-17.108169.20
6792025.11.14 21:30sell3400.100.653700.000000.00000
6802025.11.17 00:00sell3410.100.652970.000000.00000
6812025.11.17 02:30sell3420.100.652990.000000.00000
6822025.11.17 05:00sell3430.100.651920.000000.00000
6832025.11.17 07:00close3400.100.652570.000000.0000011.308180.50
6842025.11.17 07:00close3420.100.652570.000000.000004.208184.70
6852025.11.17 07:30close3410.100.652700.000000.000002.708187.40
6862025.11.17 08:00close3430.100.652610.000000.00000-6.908180.50
6872025.11.17 08:30buy3440.100.652670.000000.00000
6882025.11.17 11:00close3440.100.652270.000000.00000-4.008176.50
6892025.11.17 11:30sell3450.100.652240.000000.00000
6902025.11.17 14:00sell3460.100.651690.000000.00000
6912025.11.17 14:30close3450.100.652630.000000.00000-3.908172.60
6922025.11.17 17:30sell3470.100.651020.000000.00000
6932025.11.17 19:00close3460.100.651860.000000.00000-1.708170.90
6942025.11.17 19:30close3470.100.652020.000000.00000-10.008160.90
6952025.11.17 20:00sell3480.100.650900.000000.00000
6962025.11.17 22:30sell3490.100.648460.000000.00000
6972025.11.18 00:30close3480.100.649610.000000.0000012.908173.80
6982025.11.18 01:00close3490.100.649880.000000.00000-14.208159.60
6992025.11.18 01:30buy3500.100.649900.000000.00000
7002025.11.18 02:30close3500.100.648880.000000.00000-10.208149.40
7012025.11.18 03:00sell3510.100.648340.000000.00000
7022025.11.18 04:30close3510.100.650030.000000.00000-16.908132.50
7032025.11.18 05:00sell3520.100.648860.000000.00000
7042025.11.18 07:30sell3530.100.648080.000000.00000
7052025.11.18 08:30close3520.100.648570.000000.000002.908135.40
7062025.11.18 09:30close3530.100.648310.000000.00000-2.308133.10
7072025.11.18 10:00buy3540.100.648850.000000.00000
7082025.11.18 12:30buy3550.100.649640.000000.00000
7092025.11.18 15:00buy3560.100.650550.000000.00000
7102025.11.18 17:00close3540.100.649730.000000.000008.808141.90
7112025.11.18 17:00close3560.100.649730.000000.00000-8.208133.70
7122025.11.18 17:30close3550.100.649490.000000.00000-1.508132.20
7132025.11.18 18:00sell3570.100.648640.000000.00000
7142025.11.18 18:30close3570.100.650670.000000.00000-20.308111.90
7152025.11.18 19:00buy3580.100.650690.000000.00000
7162025.11.18 19:30close3580.100.649530.000000.00000-11.608100.30
7172025.11.18 20:00buy3590.100.651310.000000.00000
7182025.11.18 22:30buy3600.100.651780.000000.00000
7192025.11.18 23:00close3590.100.650970.000000.00000-3.408096.90
7202025.11.18 23:30close3600.100.650620.000000.00000-11.608085.30
7212025.11.19 00:00sell3610.100.650380.000000.00000
7222025.11.19 01:30close3610.100.651350.000000.00000-9.708075.60
7232025.11.19 02:30sell3620.100.650150.000000.00000
7242025.11.19 05:00sell3630.100.649030.000000.00000
7252025.11.19 07:30sell3640.100.648130.000000.00000
7262025.11.19 08:00close3620.100.649290.000000.000008.608084.20
7272025.11.19 08:00close3640.100.649290.000000.00000-11.608072.60
7282025.11.19 08:30close3630.100.649880.000000.00000-8.508064.10
7292025.11.19 09:00buy3650.100.649390.000000.00000
7302025.11.19 10:30close3650.100.648560.000000.00000-8.308055.80
7312025.11.19 11:00sell3660.100.647740.000000.00000
7322025.11.19 13:30close3660.100.648930.000000.00000-11.908043.90
7332025.11.19 14:00buy3670.100.649280.000000.00000
7342025.11.19 16:00close3670.100.648360.000000.00000-9.208034.70
7352025.11.19 16:30sell3680.100.647990.000000.00000
7362025.11.19 17:00close3680.100.649510.000000.00000-15.208019.50
7372025.11.19 17:30sell3690.100.647720.000000.00000
7382025.11.19 20:00sell3700.100.645950.000000.00000
7392025.11.19 22:00close3690.100.646730.000000.000009.908029.40
7402025.11.19 22:30close3700.100.647370.000000.00000-14.208015.20
7412025.11.19 23:00buy3710.100.647130.000000.00000
7422025.11.20 01:30buy3720.100.648800.000000.00000
7432025.11.20 04:00close3710.100.647910.000000.000007.808023.00
7442025.11.20 04:30close3720.100.647630.000000.00000-11.708011.30
7452025.11.20 05:00sell3730.100.647770.000000.00000
7462025.11.20 05:30close3730.100.648820.000000.00000-10.508000.80
7472025.11.20 06:30buy3740.100.648890.000000.00000
7482025.11.20 08:00close3740.100.647830.000000.00000-10.607990.20
7492025.11.20 08:30sell3750.100.647740.000000.00000
7502025.11.20 11:00sell3760.100.647600.000000.00000
7512025.11.20 12:00close3750.100.648630.000000.00000-8.907981.30
7522025.11.20 12:30close3760.100.648830.000000.00000-12.307969.00
7532025.11.20 13:00buy3770.100.648680.000000.00000
7542025.11.20 14:00close3770.100.647510.000000.00000-11.707957.30
7552025.11.20 14:30sell3780.100.647500.000000.00000
7562025.11.20 16:00close3780.100.649420.000000.00000-19.207938.10
7572025.11.20 16:30buy3790.100.649900.000000.00000
7582025.11.20 18:00close3790.100.647630.000000.00000-22.707915.40
7592025.11.20 18:30sell3800.100.646750.000000.00000
7602025.11.20 21:00sell3810.100.644310.000000.00000
7612025.11.20 22:00close3800.100.645970.000000.000007.807923.20
7622025.11.20 22:30close3810.100.645520.000000.00000-12.107911.10
7632025.11.20 23:00sell3820.100.644320.000000.00000
7642025.11.21 01:00close3820.100.645140.000000.00000-8.207902.90
7652025.11.21 01:30sell3830.100.644220.000000.00000
7662025.11.21 02:00close3830.100.645250.000000.00000-10.307892.60
7672025.11.21 02:30buy3840.100.645420.000000.00000
7682025.11.21 05:00close3840.100.644650.000000.00000-7.707884.90
7692025.11.21 05:30sell3850.100.644820.000000.00000
7702025.11.21 07:30close3850.100.645300.000000.00000-4.807880.10
7712025.11.21 08:00sell3860.100.644610.000000.00000
7722025.11.21 08:30close3860.100.645390.000000.00000-7.807872.30
7732025.11.21 09:00buy3870.100.645440.000000.00000
7742025.11.21 10:00close3870.100.643560.000000.00000-18.807853.50
7752025.11.21 10:30sell3880.100.644440.000000.00000
7762025.11.21 11:00close3880.100.645440.000000.00000-10.007843.50
7772025.11.21 11:30sell3890.100.644470.000000.00000
7782025.11.21 14:30sell3900.100.642240.000000.00000
7792025.11.21 15:00close3890.100.644850.000000.00000-3.807839.70
7802025.11.21 15:30close3900.100.644780.000000.00000-25.407814.30
7812025.11.21 16:00buy3910.100.645270.000000.00000
7822025.11.21 16:30close3910.100.643660.000000.00000-16.107798.20
7832025.11.21 17:00sell3920.100.643450.000000.00000
7842025.11.21 18:30close3920.100.644710.000000.00000-12.607785.60
7852025.11.21 19:00buy3930.100.645880.000000.00000
7862025.11.21 21:30buy3940.100.646110.000000.00000
7872025.11.24 01:00buy3950.100.646200.000000.00000
7882025.11.24 02:30close3930.100.645300.000000.00000-5.807779.80
7892025.11.24 02:30close3950.100.645300.000000.00000-9.007770.80
7902025.11.24 03:00close3940.100.645280.000000.00000-8.307762.50
7912025.11.24 03:30sell3960.100.645310.000000.00000
7922025.11.24 04:30close3960.100.646650.000000.00000-13.407749.10
7932025.11.24 05:00buy3970.100.646350.000000.00000
7942025.11.24 07:30buy3980.100.646780.000000.00000
7952025.11.24 09:00close3970.100.645850.000000.00000-5.007744.10
7962025.11.24 10:00close3980.100.646020.000000.00000-7.607736.50
7972025.11.24 11:00sell3990.100.645620.000000.00000
7982025.11.24 13:30sell4000.100.644910.000000.00000
7992025.11.24 14:30close3990.100.645550.000000.000000.707737.20
8002025.11.24 15:00close4000.100.645860.000000.00000-9.507727.70
8012025.11.24 15:30buy4010.100.645920.000000.00000
8022025.11.24 16:30close4010.100.644690.000000.00000-12.307715.40
8032025.11.24 17:00buy4020.100.645680.000000.00000
8042025.11.24 17:30close4020.100.645050.000000.00000-6.307709.10
8052025.11.24 18:00buy4030.100.646110.000000.00000
8062025.11.24 20:30buy4040.100.646480.000000.00000
8072025.11.24 23:00buy4050.100.646870.000000.00000
8082025.11.25 00:00close4030.100.646160.000000.000000.507709.60
8092025.11.25 00:00close4050.100.646160.000000.00000-7.107702.50
8102025.11.25 00:30close4040.100.646200.000000.00000-2.807699.70
8112025.11.25 01:00buy4060.100.646930.000000.00000
8122025.11.25 02:30close4060.100.645770.000000.00000-11.607688.10
8132025.11.25 03:00sell4070.100.646150.000000.00000
8142025.11.25 05:00close4070.100.646930.000000.00000-7.807680.30
8152025.11.25 05:30sell4080.100.645960.000000.00000
8162025.11.25 08:30sell4090.100.645520.000000.00000
8172025.11.25 11:30close4080.100.645990.000000.00000-0.307680.00
8182025.11.25 12:00close4090.100.646190.000000.00000-6.707673.30
8192025.11.25 12:30buy4100.100.646550.000000.00000
8202025.11.25 13:30close4100.100.644610.000000.00000-19.407653.90
8212025.11.25 14:00sell4110.100.644830.000000.00000
8222025.11.25 15:00close4110.100.645850.000000.00000-10.207643.70
8232025.11.25 15:30buy4120.100.646510.000000.00000
8242025.11.25 16:30close4120.100.644990.000000.00000-15.207628.50
8252025.11.25 17:30sell4130.100.645090.000000.00000
8262025.11.25 19:30close4130.100.647200.000000.00000-21.107607.40
8272025.11.25 20:00buy4140.100.647520.000000.00000
8282025.11.25 22:30close4140.100.646720.000000.00000-8.007599.40
8292025.11.25 23:00sell4150.100.646620.000000.00000
8302025.11.25 23:30close4150.100.647450.000000.00000-8.307591.10
8312025.11.26 00:00sell4160.100.646810.000000.00000
8322025.11.26 01:00close4160.100.647290.000000.00000-4.807586.30
8332025.11.26 01:30buy4170.100.647340.000000.00000
8342025.11.26 04:00buy4180.100.649380.000000.00000
8352025.11.26 06:30buy4190.100.650370.000000.00000
8362025.11.26 10:00close4170.100.650070.000000.0000027.307613.60
8372025.11.26 10:00close4190.100.650070.000000.00000-3.007610.60
8382025.11.26 10:30close4180.100.649870.000000.000004.907615.50
8392025.11.26 11:00sell4200.100.649640.000000.00000
8402025.11.26 13:30sell4210.100.648740.000000.00000
8412025.11.26 15:30close4200.100.650380.000000.00000-7.407608.10
8422025.11.26 16:30close4210.100.649670.000000.00000-9.307598.80
8432025.11.26 17:00buy4220.100.649930.000000.00000
8442025.11.26 19:30buy4230.100.651620.000000.00000
8452025.11.26 22:00buy4240.100.652210.000000.00000
8462025.11.26 23:30close4220.100.651690.000000.0000017.607616.40
8472025.11.26 23:30close4240.100.651690.000000.00000-5.207611.20
8482025.11.27 00:00close4230.100.651570.000000.00000-0.507610.70
8492025.11.27 00:30buy4250.100.652270.000000.00000
8502025.11.27 01:00close4250.100.651640.000000.00000-6.307604.40
8512025.11.27 01:30buy4260.100.652400.000000.00000
8522025.11.27 04:00buy4270.100.653460.000000.00000
8532025.11.27 07:00buy4280.100.653870.000000.00000
8542025.11.27 08:30close4260.100.652610.000000.000002.107606.50
8552025.11.27 08:30close4280.100.652610.000000.00000-12.607593.90
8562025.11.27 09:00close4270.100.652680.000000.00000-7.807586.10
8572025.11.27 09:30sell4290.100.652650.000000.00000
8582025.11.27 10:00close4290.100.653560.000000.00000-9.107577.00
8592025.11.27 10:30sell4300.100.652560.000000.00000
8602025.11.27 12:30close4300.100.653170.000000.00000-6.107570.90
8612025.11.27 13:00sell4310.100.652310.000000.00000
8622025.11.27 14:00close4310.100.653070.000000.00000-7.607563.30
8632025.11.27 14:30buy4320.100.653140.000000.00000
8642025.11.27 16:30close4320.100.652490.000000.00000-6.507556.80
8652025.11.27 17:00buy4330.100.653060.000000.00000
8662025.11.27 20:00buy4340.100.653500.000000.00000
8672025.11.27 20:30close4330.100.653040.000000.00000-0.207556.60
8682025.11.27 21:00close4340.100.652900.000000.00000-6.007550.60
8692025.11.27 21:30sell4350.100.652980.000000.00000
8702025.11.27 23:00close4350.100.653430.000000.00000-4.507546.10
8712025.11.27 23:30buy4360.100.653610.000000.00000
8722025.11.28 02:30buy4370.100.654060.000000.00000
8732025.11.28 04:00close4360.100.653420.000000.00000-1.907544.20
8742025.11.28 04:30close4370.100.653400.000000.00000-6.607537.60
8752025.11.28 05:00buy4380.100.653950.000000.00000
8762025.11.28 06:00close4380.100.653310.000000.00000-6.407531.20
8772025.11.28 06:30sell4390.100.653170.000000.00000
8782025.11.28 09:00sell4400.100.652640.000000.00000
8792025.11.28 11:30sell4410.100.652440.000000.00000
8802025.11.28 14:00close4390.100.652700.000000.000004.707535.90
8812025.11.28 14:00close4410.100.652700.000000.00000-2.607533.30
8822025.11.28 14:30close4400.100.652830.000000.00000-1.907531.40
8832025.11.28 15:00buy4420.100.652900.000000.00000
8842025.11.28 17:30buy4430.100.654670.000000.00000
8852025.11.28 20:00buy4440.100.655470.000000.00000
8862025.11.28 23:30close4420.100.654720.000000.0000018.207549.60
8872025.11.28 23:30close4440.100.654720.000000.00000-7.507542.10
8882025.12.01 00:00close4430.100.653630.000000.00000-10.407531.70
8892025.12.01 00:30sell4450.100.654300.000000.00000
8902025.12.01 01:30close4450.100.655120.000000.00000-8.207523.50
8912025.12.01 02:00buy4460.100.655450.000000.00000
8922025.12.01 03:00close4460.100.654140.000000.00000-13.107510.40
8932025.12.01 03:30buy4470.100.655650.000000.00000
8942025.12.01 04:30close4470.100.654330.000000.00000-13.207497.20
8952025.12.01 05:00sell4480.100.654220.000000.00000
8962025.12.01 06:00close4480.100.655060.000000.00000-8.407488.80
8972025.12.01 07:00sell4490.100.654330.000000.00000
8982025.12.01 09:30close4490.100.655100.000000.00000-7.707481.10
8992025.12.01 10:00buy4500.100.655400.000000.00000
9002025.12.01 12:30buy4510.100.655540.000000.00000
9012025.12.01 15:30buy4520.100.656520.000000.00000
9022025.12.01 17:30close4500.100.655680.000000.000002.807483.90
9032025.12.01 17:30close4520.100.655680.000000.00000-8.407475.50
9042025.12.01 18:00close4510.100.655330.000000.00000-2.107473.40
9052025.12.01 18:30sell4530.100.655050.000000.00000
9062025.12.01 21:00sell4540.100.654740.000000.00000
9072025.12.01 23:30sell4550.100.654120.000000.00000
9082025.12.02 01:30close4530.100.654780.000000.000002.707476.10
9092025.12.02 01:30close4550.100.654780.000000.00000-6.607469.50
9102025.12.02 03:00close4540.100.654590.000000.000001.507471.00
9112025.12.02 03:30buy4560.100.654600.000000.00000
9122025.12.02 06:00buy4570.100.655430.000000.00000
9132025.12.02 08:30buy4580.100.655530.000000.00000
9142025.12.02 11:30close4560.100.654830.000000.000002.307473.30
9152025.12.02 11:30close4580.100.654830.000000.00000-7.007466.30
9162025.12.02 12:00close4570.100.654750.000000.00000-6.807459.50
9172025.12.02 12:30sell4590.100.654440.000000.00000
9182025.12.02 14:30close4590.100.655460.000000.00000-10.207449.30
9192025.12.02 15:00buy4600.100.655800.000000.00000
9202025.12.02 17:30close4600.100.655360.000000.00000-4.407444.90
9212025.12.02 18:00buy4610.100.657320.000000.00000
9222025.12.02 18:30close4610.100.655770.000000.00000-15.507429.40
9232025.12.02 19:00sell4620.100.655430.000000.00000
9242025.12.02 21:30close4620.100.656370.000000.00000-9.407420.00
9252025.12.02 22:00buy4630.100.656800.000000.00000
9262025.12.03 00:00close4630.100.655990.000000.00000-8.107411.90
9272025.12.03 00:30buy4640.100.656630.000000.00000
9282025.12.03 03:00close4640.100.656640.000000.000000.107412.00
9292025.12.03 03:30buy4650.100.657650.000000.00000
9302025.12.03 06:00buy4660.100.658250.000000.00000
9312025.12.03 08:30buy4670.100.658600.000000.00000
9322025.12.03 09:30close4650.100.657920.000000.000002.707414.70
9332025.12.03 09:30close4670.100.657920.000000.00000-6.807407.90
9342025.12.03 10:00close4660.100.657660.000000.00000-5.907402.00
9352025.12.03 10:30sell4680.100.657530.000000.00000
9362025.12.03 11:00close4680.100.658530.000000.00000-10.007392.00
9372025.12.03 11:30buy4690.100.658520.000000.00000
9382025.12.03 14:00buy4700.100.659240.000000.00000
9392025.12.03 16:30close4690.100.658140.000000.00000-3.807388.20
9402025.12.03 17:00close4700.100.658350.000000.00000-8.907379.30
9412025.12.03 17:30buy4710.100.659680.000000.00000
9422025.12.03 20:30buy4720.100.660020.000000.00000
9432025.12.03 23:00buy4730.100.660480.000000.00000
9442025.12.04 00:00close4710.100.659860.000000.000001.807381.10
9452025.12.04 00:00close4730.100.659860.000000.00000-6.207374.90
9462025.12.04 00:30close4720.100.659730.000000.00000-2.907372.00
9472025.12.04 01:00sell4740.100.659900.000000.00000
9482025.12.04 02:00close4740.100.660730.000000.00000-8.307363.70
9492025.12.04 02:30buy4750.100.661070.000000.00000
9502025.12.04 05:00buy4760.100.661040.000000.00000
9512025.12.04 05:30close4750.100.660440.000000.00000-6.307357.40
9522025.12.04 08:30close4760.100.660770.000000.00000-2.707354.70
9532025.12.04 09:00buy4770.100.661430.000000.00000
9542025.12.04 11:00close4770.100.661010.000000.00000-4.207350.50
9552025.12.04 11:30buy4780.100.661770.000000.00000
9562025.12.04 13:00close4780.100.661000.000000.00000-7.707342.80
9572025.12.04 13:30sell4790.100.660980.000000.00000
9582025.12.04 16:00sell4800.100.660730.000000.00000
9592025.12.04 16:30close4790.100.662060.000000.00000-10.807332.00
9602025.12.04 17:00close4800.100.661480.000000.00000-7.507324.50
9612025.12.04 17:30buy4810.100.662270.000000.00000
9622025.12.04 20:00close4810.100.661530.000000.00000-7.407317.10
9632025.12.04 20:30buy4820.100.662070.000000.00000
9642025.12.04 21:00close4820.100.661480.000000.00000-5.907311.20
9652025.12.04 21:30sell4830.100.661020.000000.00000
9662025.12.05 00:00sell4840.100.660810.000000.00000
9672025.12.05 02:30sell4850.100.660820.000000.00000
9682025.12.05 03:00close4830.100.661390.000000.00000-3.707307.50
9692025.12.05 03:00close4850.100.661390.000000.00000-5.707301.80
9702025.12.05 03:30close4840.100.661520.000000.00000-7.107294.70
9712025.12.05 04:00buy4860.100.661710.000000.00000
9722025.12.05 06:30buy4870.100.662170.000000.00000
9732025.12.05 09:00buy4880.100.662910.000000.00000
9742025.12.05 11:30buy4890.100.663130.000000.00000
9752025.12.05 14:00close4860.100.662900.000000.0000011.907306.60
9762025.12.05 14:00close4880.100.662900.000000.00000-0.107306.50
9772025.12.05 16:30buy4900.100.664260.000000.00000
9782025.12.05 18:30close4870.100.663090.000000.000009.207315.70
9792025.12.05 18:30close4900.100.663090.000000.00000-11.707304.00
9802025.12.05 19:00close4890.100.663330.000000.000002.007306.00
9812025.12.05 19:30sell4910.100.663490.000000.00000
9822025.12.05 20:00close4910.100.664310.000000.00000-8.207297.80
9832025.12.05 20:30sell4920.100.663780.000000.00000
9842025.12.05 21:30close4920.100.664150.000000.00000-3.707294.10
9852025.12.05 22:00buy4930.100.664230.000000.00000
9862025.12.08 00:00close4930.100.663120.000000.00000-11.107283.00
9872025.12.08 00:30sell4940.100.663260.000000.00000
9882025.12.08 01:30close4940.100.664020.000000.00000-7.607275.40
9892025.12.08 02:00sell4950.100.663440.000000.00000
9902025.12.08 02:30close4950.100.664350.000000.00000-9.107266.30
9912025.12.08 03:00buy4960.100.664370.000000.00000
9922025.12.08 05:30buy4970.100.664950.000000.00000
9932025.12.08 06:00close4960.100.664190.000000.00000-1.807264.50
9942025.12.08 07:30close4970.100.664190.000000.00000-7.607256.90
9952025.12.08 08:00buy4980.100.664860.000000.00000
9962025.12.08 09:30close4980.100.664150.000000.00000-7.107249.80
9972025.12.08 10:00sell4990.100.663670.000000.00000
9982025.12.08 12:30sell5000.100.663730.000000.00000
9992025.12.08 15:00close4990.100.664220.000000.00000-5.507244.30
10002025.12.08 15:30close5000.100.664420.000000.00000-6.907237.40
10012025.12.08 16:00buy5010.100.664030.000000.00000
10022025.12.08 17:00close5010.100.662980.000000.00000-10.507226.90
10032025.12.08 17:30sell5020.100.661970.000000.00000
10042025.12.08 20:00close5020.100.663160.000000.00000-11.907215.00
10052025.12.08 21:00sell5030.100.662040.000000.00000
10062025.12.08 22:00close5030.100.662670.000000.00000-6.307208.70
10072025.12.08 23:00buy5040.100.662830.000000.00000
10082025.12.09 01:00close5040.100.662150.000000.00000-6.807201.90
10092025.12.09 02:00buy5050.100.663010.000000.00000
10102025.12.09 03:00close5050.100.662100.000000.00000-9.107192.80
10112025.12.09 03:30sell5060.100.662240.000000.00000
10122025.12.09 04:00close5060.100.662910.000000.00000-6.707186.10
10132025.12.09 04:30buy5070.100.662940.000000.00000
10142025.12.09 07:30buy5080.100.664990.000000.00000
10152025.12.09 09:30close5070.100.663440.000000.000005.007191.10
10162025.12.09 10:00close5080.100.663720.000000.00000-12.707178.40
10172025.12.09 10:30sell5090.100.663640.000000.00000
10182025.12.09 11:30close5090.100.664950.000000.00000-13.107165.30
10192025.12.09 12:00buy5100.100.664840.000000.00000
10202025.12.09 13:00close5100.100.663810.000000.00000-10.307155.00
10212025.12.09 13:30sell5110.100.663640.000000.00000
10222025.12.09 16:30close5110.100.664530.000000.00000-8.907146.10
10232025.12.09 17:00buy5120.100.664970.000000.00000
10242025.12.09 19:30close5120.100.664390.000000.00000-5.807140.30
10252025.12.09 20:00sell5130.100.663780.000000.00000
10262025.12.09 22:30sell5140.100.663930.000000.00000
10272025.12.09 23:30close5130.100.664400.000000.00000-6.207134.10
10282025.12.10 00:00close5140.100.664390.000000.00000-4.607129.50
10292025.12.10 00:30sell5150.100.663800.000000.00000
10302025.12.10 01:00close5150.100.664560.000000.00000-7.607121.90
10312025.12.10 01:30sell5160.100.663890.000000.00000
10322025.12.10 03:00close5160.100.664610.000000.00000-7.207114.70
10332025.12.10 03:30sell5170.100.663530.000000.00000
10342025.12.10 06:00close5170.100.664060.000000.00000-5.307109.40
10352025.12.10 06:30buy5180.100.664050.000000.00000
10362025.12.10 09:00buy5190.100.665130.000000.00000
10372025.12.10 11:30close5180.100.664670.000000.000006.207115.60
10382025.12.10 12:30close5190.100.664840.000000.00000-2.907112.70
10392025.12.10 13:00sell5200.100.664630.000000.00000
10402025.12.10 16:00sell5210.100.664170.000000.00000
10412025.12.10 19:00close5200.100.664450.000000.000001.807114.50
10422025.12.10 19:30close5210.100.664640.000000.00000-4.707109.80
10432025.12.10 20:00buy5220.100.664680.000000.00000
10442025.12.10 22:30buy5230.100.668490.000000.00000
10452025.12.11 01:00close5220.100.666930.000000.0000022.507132.30
10462025.12.11 01:30close5230.100.667200.000000.00000-12.907119.40
10472025.12.11 02:00sell5240.100.667290.000000.00000
10482025.12.11 03:30close5240.100.667460.000000.00000-1.707117.70
10492025.12.11 04:00sell5250.100.666890.000000.00000
10502025.12.11 06:30sell5260.100.663140.000000.00000
10512025.12.11 09:00sell5270.100.663450.000000.00000
10522025.12.11 09:30close5250.100.664610.000000.0000022.807140.50
10532025.12.11 09:30close5270.100.664610.000000.00000-11.607128.90
10542025.12.11 10:00close5260.100.664590.000000.00000-14.507114.40
10552025.12.11 10:30buy5280.100.664890.000000.00000
10562025.12.11 13:00buy5290.100.665810.000000.00000
10572025.12.11 15:30buy5300.100.666360.000000.00000
10582025.12.11 17:00close5280.100.665890.000000.0000010.007124.40
10592025.12.11 17:00close5300.100.665890.000000.00000-4.707119.70
10602025.12.11 18:30close5290.100.665960.000000.000001.507121.20
10612025.12.11 19:00buy5310.100.667320.000000.00000
10622025.12.11 22:00close5310.100.666520.000000.00000-8.007113.20
10632025.12.11 22:30sell5320.100.666330.000000.00000
10642025.12.12 01:00sell5330.100.666270.000000.00000
10652025.12.12 02:30close5320.100.667010.000000.00000-6.807106.40
10662025.12.12 03:00close5330.100.667260.000000.00000-9.907096.50
10672025.12.12 03:30buy5340.100.667640.000000.00000
10682025.12.12 05:00close5340.100.666460.000000.00000-11.807084.70
10692025.12.12 05:30sell5350.100.666480.000000.00000
10702025.12.12 08:00close5350.100.667070.000000.00000-5.907078.80
10712025.12.12 08:30buy5360.100.667150.000000.00000
10722025.12.12 09:30close5360.100.666260.000000.00000-8.907069.90
10732025.12.12 10:00buy5370.100.667210.000000.00000
10742025.12.12 11:30close5370.100.666720.000000.00000-4.907065.00
10752025.12.12 12:30sell5380.100.666080.000000.00000
10762025.12.12 16:00sell5390.100.666280.000000.00000
10772025.12.12 16:30close5380.100.667010.000000.00000-9.307055.70
10782025.12.12 17:00close5390.100.666950.000000.00000-6.707049.00
10792025.12.12 17:30sell5400.100.664560.000000.00000
10802025.12.12 20:00close5400.100.665630.000000.00000-10.707038.30
10812025.12.12 20:30buy5410.100.665990.000000.00000
10822025.12.12 23:00close5410.100.665070.000000.00000-9.207029.10
10832025.12.12 23:30sell5420.100.665110.000000.00000
10842025.12.15 02:30sell5430.100.664410.000000.00000
10852025.12.15 03:00close5420.100.665030.000000.000000.807029.90
10862025.12.15 03:30close5430.100.665210.000000.00000-8.007021.90
10872025.12.15 04:00buy5440.100.665670.000000.00000
10882025.12.15 05:00close5440.100.664560.000000.00000-11.107010.80
10892025.12.15 05:30sell5450.100.664500.000000.00000
10902025.12.15 08:30close5450.100.664960.000000.00000-4.607006.20
10912025.12.15 09:00buy5460.100.665160.000000.00000
10922025.12.15 11:30buy5470.100.665500.000000.00000
10932025.12.15 12:30close5460.100.664440.000000.00000-7.206999.00
10942025.12.15 13:00close5470.100.664580.000000.00000-9.206989.80
10952025.12.15 13:30sell5480.100.664600.000000.00000
10962025.12.15 14:00close5480.100.665340.000000.00000-7.406982.40
10972025.12.15 14:30buy5490.100.665490.000000.00000
10982025.12.15 17:00close5490.100.664730.000000.00000-7.606974.80
10992025.12.15 17:30sell5500.100.664370.000000.00000
11002025.12.15 18:00close5500.100.665470.000000.00000-11.006963.80
11012025.12.15 18:30sell5510.100.664560.000000.00000
11022025.12.15 21:00sell5520.100.663620.000000.00000
11032025.12.15 22:00close5510.100.664560.000000.000000.006963.80
11042025.12.15 23:00close5520.100.664240.000000.00000-6.206957.60
11052025.12.15 23:30buy5530.100.664320.000000.00000
11062025.12.16 00:30close5530.100.663430.000000.00000-8.906948.70
11072025.12.16 01:00buy5540.100.664300.000000.00000
11082025.12.16 02:30close5540.100.663440.000000.00000-8.606940.10
11092025.12.16 03:00sell5550.100.663170.000000.00000
11102025.12.16 05:30close5550.100.663630.000000.00000-4.606935.50
11112025.12.16 06:00buy5560.100.663840.000000.00000
11122025.12.16 08:00close5560.100.663190.000000.00000-6.506929.00
11132025.12.16 08:30sell5570.100.663230.000000.00000
11142025.12.16 09:00close5570.100.664320.000000.00000-10.906918.10
11152025.12.16 09:30buy5580.100.664310.000000.00000
11162025.12.16 11:30close5580.100.663550.000000.00000-7.606910.50
11172025.12.16 12:00sell5590.100.663400.000000.00000
11182025.12.16 14:00close5590.100.664070.000000.00000-6.706903.80
11192025.12.16 14:30sell5600.100.663500.000000.00000
11202025.12.16 15:00close5600.100.664130.000000.00000-6.306897.50
11212025.12.16 15:30buy5610.100.664040.000000.00000
11222025.12.16 17:30close5610.100.663250.000000.00000-7.906889.60
11232025.12.16 18:00sell5620.100.663890.000000.00000
11242025.12.16 20:30sell5630.100.662510.000000.00000
11252025.12.16 21:00close5620.100.663960.000000.00000-0.706888.90
11262025.12.16 22:00close5630.100.664020.000000.00000-15.106873.80
11272025.12.16 22:30buy5640.100.663870.000000.00000
11282025.12.16 23:00close5640.100.663250.000000.00000-6.206867.60
11292025.12.16 23:30sell5650.100.662850.000000.00000
11302025.12.17 01:00close5650.100.663590.000000.00000-7.406860.20
11312025.12.17 01:30sell5660.100.663040.000000.00000
11322025.12.17 02:00close5660.100.663590.000000.00000-5.506854.70
11332025.12.17 02:30sell5670.100.662660.000000.00000
11342025.12.17 04:00close5670.100.663620.000000.00000-9.606845.10
11352025.12.17 04:30sell5680.100.662630.000000.00000
11362025.12.17 07:00sell5690.100.661560.000000.00000
11372025.12.17 09:30sell5700.100.661580.000000.00000
11382025.12.17 10:30close5680.100.662330.000000.000003.006848.10
11392025.12.17 10:30close5700.100.662330.000000.00000-7.506840.60
11402025.12.17 11:00close5690.100.662410.000000.00000-8.506832.10
11412025.12.17 11:30buy5710.100.662400.000000.00000
11422025.12.17 12:00close5710.100.661400.000000.00000-10.006822.10
11432025.12.17 12:30sell5720.100.661430.000000.00000
11442025.12.17 13:00close5720.100.662270.000000.00000-8.406813.70
11452025.12.17 13:30sell5730.100.661560.000000.00000
11462025.12.17 14:30close5730.100.662330.000000.00000-7.706806.00
11472025.12.17 15:00buy5740.100.662730.000000.00000
11482025.12.17 16:30close5740.100.661660.000000.00000-10.706795.30
11492025.12.17 17:00buy5750.100.662880.000000.00000
11502025.12.17 18:00close5750.100.661050.000000.00000-18.306777.00
11512025.12.17 18:30sell5760.100.661070.000000.00000
11522025.12.17 21:00sell5770.100.659970.000000.00000
11532025.12.17 23:30close5760.100.660830.000000.000002.406779.40
11542025.12.18 01:00close5770.100.660860.000000.00000-8.906770.50
11552025.12.18 02:00sell5780.100.660010.000000.00000
11562025.12.18 05:00sell5790.100.659800.000000.00000
11572025.12.18 07:00close5780.100.660490.000000.00000-4.806765.70
11582025.12.18 07:30close5790.100.660640.000000.00000-8.406757.30
11592025.12.18 08:00buy5800.100.660830.000000.00000
11602025.12.18 10:30buy5810.100.660950.000000.00000
11612025.12.18 11:30close5800.100.660450.000000.00000-3.806753.50
11622025.12.18 12:00close5810.100.660420.000000.00000-5.306748.20
11632025.12.18 12:30sell5820.100.660430.000000.00000
11642025.12.18 13:00close5820.100.661070.000000.00000-6.406741.80
11652025.12.18 13:30buy5830.100.661060.000000.00000
11662025.12.18 15:00close5830.100.660470.000000.00000-5.906735.90
11672025.12.18 15:30buy5840.100.661220.000000.00000
11682025.12.18 18:00buy5850.100.661930.000000.00000
11692025.12.18 19:00close5840.100.661720.000000.000005.006740.90
11702025.12.18 19:30close5850.100.660640.000000.00000-12.906728.00
11712025.12.18 20:00sell5860.100.661310.000000.00000
11722025.12.18 21:30close5860.100.661940.000000.00000-6.306721.70
11732025.12.18 22:00sell5870.100.661380.000000.00000
11742025.12.19 00:30sell5880.100.661000.000000.00000
11752025.12.19 01:30close5870.100.661680.000000.00000-3.006718.70
11762025.12.19 02:00close5880.100.661680.000000.00000-6.806711.90
11772025.12.19 02:30buy5890.100.661740.000000.00000
11782025.12.19 04:00close5890.100.661170.000000.00000-5.706706.20
11792025.12.19 04:30sell5900.100.661090.000000.00000
11802025.12.19 07:00sell5910.100.660810.000000.00000
11812025.12.19 09:30sell5920.100.660410.000000.00000
11822025.12.19 11:00close5900.100.660960.000000.000001.306707.50
11832025.12.19 11:00close5920.100.660960.000000.00000-5.506702.00
11842025.12.19 11:30close5910.100.661030.000000.00000-2.206699.80
11852025.12.19 12:00buy5930.100.661170.000000.00000
11862025.12.19 13:30close5930.100.660530.000000.00000-6.406693.40
11872025.12.19 14:00sell5940.100.660520.000000.00000
11882025.12.19 16:00close5940.100.661400.000000.00000-8.806684.60
11892025.12.19 16:30buy5950.100.661730.000000.00000
11902025.12.19 18:00close5950.100.660770.000000.00000-9.606675.00
11912025.12.19 18:30buy5960.100.662000.000000.00000
11922025.12.19 19:30close5960.100.661360.000000.00000-6.406668.60
11932025.12.19 20:00sell5970.100.661450.000000.00000
11942025.12.19 20:30close5970.100.662290.000000.00000-8.406660.20
11952025.12.19 21:30buy5980.100.662020.000000.00000
11962025.12.19 23:00close5980.100.661000.000000.00000-10.206650.00
11972025.12.19 23:30sell5990.100.660980.000000.00000
11982025.12.22 02:00close5990.100.661550.000000.00000-5.706644.30
11992025.12.22 02:30buy6000.100.661730.000000.00000
12002025.12.22 05:00buy6010.100.662540.000000.00000
12012025.12.22 07:30buy6020.100.662940.000000.00000
12022025.12.22 10:00buy6030.100.664240.000000.00000
12032025.12.22 12:30buy6040.100.664380.000000.00000
12042025.12.22 15:00buy6050.100.664980.000000.00000
12052025.12.22 17:30buy6060.100.665700.000000.00000
12062025.12.22 20:00buy6070.100.666010.000000.00000
12072025.12.22 20:30close6000.100.665430.000000.0000037.006681.30
12082025.12.22 20:30close6020.100.665430.000000.0000024.906706.20
12092025.12.22 20:30close6040.100.665430.000000.0000010.506716.70
12102025.12.22 20:30close6060.100.665430.000000.00000-2.706714.00
12112025.12.22 21:00close6010.100.665320.000000.0000027.806741.80
12122025.12.22 21:00close6050.100.665320.000000.000003.406745.20
12132025.12.22 21:30close6030.100.665270.000000.0000010.306755.50
12142025.12.22 22:00close6070.100.665370.000000.00000-6.406749.10
12152025.12.22 22:30buy6080.100.665910.000000.00000
12162025.12.23 01:30buy6090.100.666170.000000.00000
12172025.12.23 04:30buy6100.100.667000.000000.00000
12182025.12.23 07:00buy6110.100.667170.000000.00000
12192025.12.23 07:30close6080.100.666550.000000.000006.406755.50
12202025.12.23 07:30close6100.100.666550.000000.00000-4.506751.00
12212025.12.23 08:00close6090.100.666510.000000.000003.406754.40
12222025.12.23 08:30close6110.100.666570.000000.00000-6.006748.40
12232025.12.23 09:30buy6120.100.667790.000000.00000
12242025.12.23 12:00buy6130.100.669620.000000.00000
12252025.12.23 14:30buy6140.100.669670.000000.00000
12262025.12.23 16:00close6120.100.668540.000000.000007.506755.90
12272025.12.23 16:00close6140.100.668540.000000.00000-11.306744.60
12282025.12.23 16:30close6130.100.668180.000000.00000-14.406730.20
12292025.12.23 17:00sell6150.100.667850.000000.00000
12302025.12.23 18:00close6150.100.669480.000000.00000-16.306713.90
12312025.12.23 18:30buy6160.100.669470.000000.00000
12322025.12.23 21:00buy6170.100.669880.000000.00000
12332025.12.23 23:30buy6180.100.670420.000000.00000
12342025.12.24 01:00close6160.100.669760.000000.000002.906716.80
12352025.12.24 01:00close6180.100.669760.000000.00000-6.606710.20
12362025.12.24 03:30buy6190.100.670590.000000.00000
12372025.12.24 06:00close6170.100.670350.000000.000004.706714.90
12382025.12.24 06:30close6190.100.670520.000000.00000-0.706714.20
12392025.12.24 07:00buy6200.100.671140.000000.00000
12402025.12.24 09:30buy6210.100.671860.000000.00000
12412025.12.24 10:30close6200.100.670610.000000.00000-5.306708.90
12422025.12.24 11:30close6210.100.670900.000000.00000-9.606699.30
12432025.12.24 12:00buy6220.100.671600.000000.00000
12442025.12.24 14:00close6220.100.670990.000000.00000-6.106693.20
12452025.12.24 14:30sell6230.100.671000.000000.00000
12462025.12.24 17:00sell6240.100.670540.000000.00000
12472025.12.24 17:30close6230.100.671400.000000.00000-4.006689.20
12482025.12.24 18:00close6240.100.671540.000000.00000-10.006679.20
12492025.12.24 18:30buy6250.100.671160.000000.00000
12502025.12.24 19:00close6250.100.670640.000000.00000-5.206674.00
12512025.12.24 19:30buy6260.100.671200.000000.00000
12522025.12.24 20:00close6260.100.670650.000000.00000-5.506668.50
12532025.12.24 20:30sell6270.100.670340.000000.00000
12542025.12.26 08:30close6270.100.671150.000000.00000-8.106660.40
12552025.12.26 09:30sell6280.100.670380.000000.00000
12562025.12.26 12:30close6280.100.670630.000000.00000-2.506657.90
12572025.12.26 13:00buy6290.100.670570.000000.00000
12582025.12.26 15:30buy6300.100.671680.000000.00000
12592025.12.26 18:00buy6310.100.671860.000000.00000
12602025.12.26 18:30close6290.100.670680.000000.000001.106659.00
12612025.12.26 18:30close6310.100.670680.000000.00000-11.806647.20
12622025.12.26 19:00close6300.100.670730.000000.00000-9.506637.70
12632025.12.26 19:30sell6320.100.670740.000000.00000
12642025.12.26 22:00close6320.100.671430.000000.00000-6.906630.80
12652025.12.26 22:30buy6330.100.671530.000000.00000
12662025.12.29 00:00close6330.100.669530.000000.00000-20.006610.80
12672025.12.29 00:30sell6340.100.670520.000000.00000
12682025.12.29 01:30close6340.100.671560.000000.00000-10.406600.40
12692025.12.29 02:00buy6350.100.671770.000000.00000
12702025.12.29 04:30buy6360.100.671960.000000.00000
12712025.12.29 07:30close6350.100.671730.000000.00000-0.406600.00
12722025.12.29 08:00close6360.100.671490.000000.00000-4.706595.30
12732025.12.29 08:30sell6370.100.671380.000000.00000
12742025.12.29 09:30close6370.100.672340.000000.00000-9.606585.70
12752025.12.29 10:00sell6380.100.671140.000000.00000
12762025.12.29 12:30sell6390.100.670190.000000.00000
12772025.12.29 15:00sell6400.100.668900.000000.00000
12782025.12.29 16:30close6380.100.669740.000000.0000014.006599.70
12792025.12.29 16:30close6400.100.669740.000000.00000-8.406591.30
12802025.12.29 17:00close6390.100.669710.000000.000004.806596.10
12812025.12.29 17:30sell6410.100.669020.000000.00000
12822025.12.29 18:00close6410.100.669910.000000.00000-8.906587.20
12832025.12.29 18:30sell6420.100.669070.000000.00000
12842025.12.29 20:30close6420.100.669560.000000.00000-4.906582.30
12852025.12.29 21:00sell6430.100.668760.000000.00000
12862025.12.29 22:00close6430.100.669930.000000.00000-11.706570.60
12872025.12.29 22:30buy6440.100.669650.000000.00000
12882025.12.30 00:30close6440.100.669100.000000.00000-5.506565.10
12892025.12.30 02:00buy6450.100.669840.000000.00000
12902025.12.30 04:30buy6460.100.670070.000000.00000
12912025.12.30 07:00buy6470.100.671350.000000.00000
12922025.12.30 10:00close6450.100.670600.000000.000007.606572.70
12932025.12.30 10:00close6470.100.670600.000000.00000-7.506565.20
12942025.12.30 10:30close6460.100.670380.000000.000003.106568.30
12952025.12.30 11:00sell6480.100.670510.000000.00000
12962025.12.30 12:30close6480.100.671420.000000.00000-9.106559.20
12972025.12.30 13:00buy6490.100.671140.000000.00000
12982025.12.30 13:30close6490.100.670340.000000.00000-8.006551.20
12992025.12.30 14:00sell6500.100.670010.000000.00000
13002025.12.30 16:30sell6510.100.669530.000000.00000
13012025.12.30 17:00close6500.100.670350.000000.00000-3.406547.80
13022025.12.30 18:00close6510.100.670400.000000.00000-8.706539.10
13032025.12.30 18:30buy6520.100.670460.000000.00000
13042025.12.30 21:00close6520.100.669770.000000.00000-6.906532.20
13052025.12.30 21:30sell6530.100.669780.000000.00000
13062025.12.31 00:00sell6540.100.669330.000000.00000
13072025.12.31 01:30close6530.100.669930.000000.00000-1.506530.70
13082025.12.31 02:00close6540.100.669920.000000.00000-5.906524.80
13092025.12.31 02:30buy6550.100.670120.000000.00000
13102025.12.31 04:00close6550.100.669350.000000.00000-7.706517.10
13112025.12.31 04:30sell6560.100.669380.000000.00000
13122025.12.31 08:00sell6570.100.668930.000000.00000
13132025.12.31 10:30sell6580.100.668220.000000.00000
13142025.12.31 13:00sell6590.100.667870.000000.00000
13152025.12.31 13:30close6560.100.668890.000000.000004.906522.00
13162025.12.31 13:30close6580.100.668890.000000.00000-6.706515.30
13172025.12.31 14:00close6570.100.668890.000000.000000.406515.70
13182025.12.31 14:30close6590.100.669160.000000.00000-12.906502.80
13192025.12.31 15:00buy6600.100.669070.000000.00000
13202025.12.31 16:00close6600.100.668270.000000.00000-8.006494.80
13212025.12.31 16:30sell6610.100.667430.000000.00000
13222025.12.31 19:00sell6620.100.666750.000000.00000
13232025.12.31 20:00close6610.100.667520.000000.00000-0.906493.90
13242025.12.31 20:30close6620.100.667420.000000.00000-6.706487.20
13252025.12.31 21:00buy6630.100.667470.000000.00000
13262026.01.02 10:30buy6640.100.670520.000000.00000
13272026.01.02 12:30close6630.100.669520.000000.0000020.506507.70
13282026.01.02 13:00close6640.100.669720.000000.00000-8.006499.70
13292026.01.02 13:30sell6650.100.669150.000000.00000
13302026.01.02 16:00sell6660.100.668750.000000.00000
13312026.01.02 16:30close6650.100.669790.000000.00000-6.406493.30
13322026.01.02 17:00close6660.100.669620.000000.00000-8.706484.60
13332026.01.02 17:30sell6670.100.668830.000000.00000
13342026.01.02 20:30sell6680.100.668230.000000.00000
13352026.01.02 22:00close6670.100.669210.000000.00000-3.806480.80
13362026.01.02 22:30close6680.100.669300.000000.00000-10.706470.10
13372026.01.02 23:00buy6690.100.669820.000000.00000
13382026.01.05 00:00close6690.100.667520.000000.00000-23.006447.10
13392026.01.05 00:30buy6700.100.669300.000000.00000
13402026.01.05 01:00close6700.100.668150.000000.00000-11.506435.60
13412026.01.05 01:30buy6710.100.669530.000000.00000
13422026.01.05 02:00close6710.100.668310.000000.00000-12.206423.40
13432026.01.05 02:30sell6720.100.668460.000000.00000
13442026.01.05 05:00close6720.100.668680.000000.00000-2.206421.20
13452026.01.05 05:30sell6730.100.667310.000000.00000
13462026.01.05 08:00close6730.100.667870.000000.00000-5.606415.60
13472026.01.05 08:30buy6740.100.667950.000000.00000
13482026.01.05 11:00close6740.100.667600.000000.00000-3.506412.10
13492026.01.05 11:30sell6750.100.667490.000000.00000
13502026.01.05 12:30close6750.100.668660.000000.00000-11.706400.40
13512026.01.05 13:00buy6760.100.668800.000000.00000
13522026.01.05 15:00close6760.100.667760.000000.00000-10.406390.00
13532026.01.05 15:30sell6770.100.666490.000000.00000
13542026.01.05 16:30close6770.100.669040.000000.00000-25.506364.50
13552026.01.05 17:00buy6780.100.669260.000000.00000
13562026.01.05 19:30buy6790.100.671840.000000.00000
13572026.01.05 22:00buy6800.100.671950.000000.00000
13582026.01.06 00:00close6780.100.671250.000000.0000019.906384.40
13592026.01.06 00:00close6800.100.671250.000000.00000-7.006377.40
13602026.01.06 00:30close6790.100.671380.000000.00000-4.606372.80
13612026.01.06 01:30sell6810.100.671190.000000.00000
13622026.01.06 04:00close6810.100.671890.000000.00000-7.006365.80
13632026.01.06 04:30buy6820.100.672020.000000.00000
13642026.01.06 07:00buy6830.100.672830.000000.00000
13652026.01.06 09:30buy6840.100.673550.000000.00000
13662026.01.06 10:30close6820.100.672480.000000.000004.606370.40
13672026.01.06 10:30close6840.100.672480.000000.00000-10.706359.70
13682026.01.06 11:00close6830.100.672290.000000.00000-5.406354.30
13692026.01.06 11:30sell6850.100.671790.000000.00000
13702026.01.06 14:00sell6860.100.671750.000000.00000
13712026.01.06 14:30close6850.100.672370.000000.00000-5.806348.50
13722026.01.06 15:30close6860.100.672250.000000.00000-5.006343.50
13732026.01.06 16:00buy6870.100.672980.000000.00000
13742026.01.06 18:30buy6880.100.673480.000000.00000
13752026.01.06 21:00buy6890.100.673870.000000.00000
13762026.01.06 21:30close6870.100.673150.000000.000001.706345.20
13772026.01.06 21:30close6890.100.673150.000000.00000-7.206338.00
13782026.01.06 22:00close6880.100.673180.000000.00000-3.006335.00
13792026.01.06 22:30buy6900.100.673970.000000.00000
13802026.01.07 00:00close6900.100.673190.000000.00000-7.806327.20
13812026.01.07 00:30buy6910.100.674090.000000.00000
13822026.01.07 02:00close6910.100.673430.000000.00000-6.606320.60
13832026.01.07 02:30sell6920.100.673470.000000.00000
13842026.01.07 03:30close6920.100.673980.000000.00000-5.106315.50
13852026.01.07 04:00buy6930.100.675080.000000.00000
13862026.01.07 06:30buy6940.100.676470.000000.00000
13872026.01.07 08:00close6930.100.675190.000000.000001.106316.60
13882026.01.07 09:00close6940.100.675070.000000.00000-14.006302.60
13892026.01.07 09:30sell6950.100.674260.000000.00000
13902026.01.07 12:00sell6960.100.673750.000000.00000
13912026.01.07 13:30close6950.100.674350.000000.00000-0.906301.70
13922026.01.07 14:00close6960.100.674210.000000.00000-4.606297.10
13932026.01.07 14:30sell6970.100.673110.000000.00000
13942026.01.07 16:00close6970.100.674270.000000.00000-11.606285.50
13952026.01.07 16:30buy6980.100.674170.000000.00000
13962026.01.07 17:30close6980.100.672850.000000.00000-13.206272.30
13972026.01.07 18:00sell6990.100.672680.000000.00000
13982026.01.07 21:00close6990.100.673490.000000.00000-8.106264.20
13992026.01.07 21:30sell7000.100.672690.000000.00000
14002026.01.08 00:30sell7010.100.672040.000000.00000
14012026.01.08 03:30close7000.100.672670.000000.000000.206264.40
14022026.01.08 04:00close7010.100.672770.000000.00000-7.306257.10
14032026.01.08 04:30sell7020.100.671560.000000.00000
14042026.01.08 07:00sell7030.100.670560.000000.00000
14052026.01.08 09:30sell7040.100.669660.000000.00000
14062026.01.08 10:30close7020.100.670520.000000.0000010.406267.50
14072026.01.08 10:30close7040.100.670520.000000.00000-8.606258.90
14082026.01.08 13:00close7030.100.670190.000000.000003.706262.60
14092026.01.08 13:30buy7050.100.670030.000000.00000
14102026.01.08 14:30close7050.100.669440.000000.00000-5.906256.70
14112026.01.08 15:00buy7060.100.670070.000000.00000
14122026.01.08 16:00close7060.100.669220.000000.00000-8.506248.20
14132026.01.08 16:30sell7070.100.668670.000000.00000
14142026.01.08 17:30close7070.100.670130.000000.00000-14.606233.60
14152026.01.08 18:00buy7080.100.670160.000000.00000
14162026.01.08 18:30close7080.100.669030.000000.00000-11.306222.30
14172026.01.08 19:00sell7090.100.669260.000000.00000
14182026.01.08 20:00close7090.100.669840.000000.00000-5.806216.50
14192026.01.08 21:00sell7100.100.668890.000000.00000
14202026.01.08 22:00close7100.100.669640.000000.00000-7.506209.00
14212026.01.08 22:30buy7110.100.670040.000000.00000
14222026.01.09 01:00buy7120.100.670680.000000.00000
14232026.01.09 02:30close7110.100.669730.000000.00000-3.106205.90
14242026.01.09 03:00close7120.100.669540.000000.00000-11.406194.50
14252026.01.09 03:30sell7130.100.669290.000000.00000
14262026.01.09 06:00sell7140.100.669370.000000.00000
14272026.01.09 06:30close7130.100.669890.000000.00000-6.006188.50
14282026.01.09 07:00close7140.100.670030.000000.00000-6.606181.90
14292026.01.09 07:30buy7150.100.670140.000000.00000
14302026.01.09 08:00close7150.100.669430.000000.00000-7.106174.80
14312026.01.09 09:00sell7160.100.668930.000000.00000
14322026.01.09 11:30sell7170.100.668140.000000.00000
14332026.01.09 13:30close7160.100.668650.000000.000002.806177.60
14342026.01.09 14:00close7170.100.668620.000000.00000-4.806172.80
14352026.01.09 14:30sell7180.100.667700.000000.00000
14362026.01.09 16:00close7180.100.669310.000000.00000-16.106156.70
14372026.01.09 16:30sell7190.100.667900.000000.00000
14382026.01.09 18:00close7190.100.668380.000000.00000-4.806151.90
14392026.01.09 18:30sell7200.100.667640.000000.00000
14402026.01.09 19:00close7200.100.668530.000000.00000-8.906143.00
14412026.01.09 19:30buy7210.100.668550.000000.00000
14422026.01.09 22:00buy7220.100.668990.000000.00000
14432026.01.12 00:00close7210.100.667780.000000.00000-7.706135.30
14442026.01.12 00:30close7220.100.668080.000000.00000-9.106126.20
14452026.01.12 02:30buy7230.100.669960.000000.00000
14462026.01.12 06:00close7230.100.669750.000000.00000-2.106124.10
14472026.01.12 06:30sell7240.100.669460.000000.00000
14482026.01.12 07:30close7240.100.670120.000000.00000-6.606117.50
14492026.01.12 08:00buy7250.100.670210.000000.00000
14502026.01.12 10:30buy7260.100.670740.000000.00000
14512026.01.12 13:00buy7270.100.671500.000000.00000
14522026.01.12 14:00close7250.100.670560.000000.000003.506121.00
14532026.01.12 14:00close7270.100.670560.000000.00000-9.406111.60
14542026.01.12 14:30close7260.100.670460.000000.00000-2.806108.80
14552026.01.12 15:00buy7280.100.671300.000000.00000
14562026.01.12 16:30close7280.100.670350.000000.00000-9.506099.30
14572026.01.12 17:00buy7290.100.671310.000000.00000
14582026.01.12 20:30close7290.100.671270.000000.00000-0.406098.90
14592026.01.12 21:00sell7300.100.671100.000000.00000
14602026.01.12 23:30close7300.100.671770.000000.00000-6.706092.20
14612026.01.13 00:00sell7310.100.670880.000000.00000
14622026.01.13 02:30sell7320.100.670750.000000.00000
14632026.01.13 03:00close7310.100.671410.000000.00000-5.306086.90
14642026.01.13 03:30close7320.100.671370.000000.00000-6.206080.70
14652026.01.13 04:00buy7330.100.671430.000000.00000
14662026.01.13 06:00close7330.100.670950.000000.00000-4.806075.90
14672026.01.13 08:00sell7340.100.670900.000000.00000
14682026.01.13 10:30sell7350.100.670250.000000.00000
14692026.01.13 12:00close7340.100.670920.000000.00000-0.206075.70
14702026.01.13 14:00close7350.100.670750.000000.00000-5.006070.70
14712026.01.13 15:00sell7360.100.669930.000000.00000
14722026.01.13 16:00close7360.100.671250.000000.00000-13.206057.50
14732026.01.13 16:30buy7370.100.671600.000000.00000
14742026.01.13 17:00close7370.100.669810.000000.00000-17.906039.60
14752026.01.13 17:30sell7380.100.668020.000000.00000
14762026.01.13 20:00sell7390.100.668050.000000.00000
14772026.01.13 21:00close7380.100.668640.000000.00000-6.206033.40
14782026.01.13 22:00close7390.100.668490.000000.00000-4.406029.00
14792026.01.13 22:30sell7400.100.667930.000000.00000
14802026.01.13 23:00close7400.100.668570.000000.00000-6.406022.60
14812026.01.13 23:30buy7410.100.668510.000000.00000
14822026.01.14 00:00close7410.100.668020.000000.00000-4.906017.70
14832026.01.14 00:30buy7420.100.668550.000000.00000
14842026.01.14 02:00close7420.100.668190.000000.00000-3.606014.10
14852026.01.14 02:30buy7430.100.668760.000000.00000
14862026.01.14 03:00close7430.100.668030.000000.00000-7.306006.80
14872026.01.14 03:30sell7440.100.667770.000000.00000
14882026.01.14 04:30close7440.100.669170.000000.00000-14.005992.80
14892026.01.14 05:00buy7450.100.669610.000000.00000
14902026.01.14 07:30buy7460.100.670010.000000.00000
14912026.01.14 08:00close7450.100.669420.000000.00000-1.905990.90
14922026.01.14 10:00close7460.100.669430.000000.00000-5.805985.10
14932026.01.14 10:30sell7470.100.668800.000000.00000
14942026.01.14 13:30sell7480.100.667970.000000.00000
14952026.01.14 16:00sell7490.100.667880.000000.00000
14962026.01.14 16:30close7470.100.668860.000000.00000-0.605984.50
14972026.01.14 16:30close7490.100.668860.000000.00000-9.805974.70
14982026.01.14 17:00close7480.100.668700.000000.00000-7.305967.40
14992026.01.14 17:30buy7500.100.668660.000000.00000
15002026.01.14 19:00close7500.100.667720.000000.00000-9.405958.00
15012026.01.14 19:30sell7510.100.667860.000000.00000
15022026.01.14 22:00close7510.100.668300.000000.00000-4.405953.60
15032026.01.14 22:30buy7520.100.668660.000000.00000
15042026.01.15 00:30close7520.100.667930.000000.00000-7.305946.30
15052026.01.15 01:30sell7530.100.667820.000000.00000
15062026.01.15 02:30close7530.100.668580.000000.00000-7.605938.70
15072026.01.15 03:00buy7540.100.668830.000000.00000
15082026.01.15 04:00close7540.100.668010.000000.00000-8.205930.50
15092026.01.15 04:30sell7550.100.667780.000000.00000
15102026.01.15 07:00sell7560.100.667350.000000.00000
15112026.01.15 07:30close7550.100.668160.000000.00000-3.805926.70
15122026.01.15 08:00close7560.100.668010.000000.00000-6.605920.10
15132026.01.15 08:30buy7570.100.668670.000000.00000
15142026.01.15 11:00buy7580.100.669480.000000.00000
15152026.01.15 13:30buy7590.100.670140.000000.00000
15162026.01.15 14:30close7570.100.669470.000000.000008.005928.10
15172026.01.15 14:30close7590.100.669470.000000.00000-6.705921.40
15182026.01.15 15:00close7580.100.668900.000000.00000-5.805915.60
15192026.01.15 15:30sell7600.100.668460.000000.00000
15202026.01.15 18:00close7600.100.670310.000000.00000-18.505897.10
15212026.01.15 18:30buy7610.100.671010.000000.00000
15222026.01.15 21:00buy7620.100.670920.000000.00000
15232026.01.15 22:00close7610.100.670160.000000.00000-8.505888.60
15242026.01.15 22:30close7620.100.669650.000000.00000-12.705875.90
15252026.01.15 23:00sell7630.100.669670.000000.00000
15262026.01.16 01:30close7630.100.670260.000000.00000-5.905870.00
15272026.01.16 02:00buy7640.100.670410.000000.00000
15282026.01.16 03:00close7640.100.669680.000000.00000-7.305862.70
15292026.01.16 03:30buy7650.100.670490.000000.00000
15302026.01.16 04:00close7650.100.669690.000000.00000-8.005854.70
15312026.01.16 04:30sell7660.100.669820.000000.00000
15322026.01.16 05:30close7660.100.670510.000000.00000-6.905847.80
15332026.01.16 06:00buy7670.100.670730.000000.00000
15342026.01.16 08:00close7670.100.670090.000000.00000-6.405841.40
15352026.01.16 08:30sell7680.100.669890.000000.00000
15362026.01.16 10:30close7680.100.670630.000000.00000-7.405834.00
15372026.01.16 11:30buy7690.100.670660.000000.00000
15382026.01.16 14:00close7690.100.670310.000000.00000-3.505830.50
15392026.01.16 14:30sell7700.100.670180.000000.00000
15402026.01.16 17:00sell7710.100.668570.000000.00000
15412026.01.16 19:30sell7720.100.668130.000000.00000
15422026.01.16 20:30close7700.100.668620.000000.0000015.605846.10
15432026.01.16 20:30close7720.100.668620.000000.00000-4.905841.20
15442026.01.16 21:00close7710.100.668590.000000.00000-0.205841.00
15452026.01.16 22:00buy7730.100.668710.000000.00000
15462026.01.19 00:00close7730.100.667140.000000.00000-15.705825.30
15472026.01.19 00:30sell7740.100.666880.000000.00000
15482026.01.19 01:30close7740.100.668720.000000.00000-18.405806.90
15492026.01.19 02:00buy7750.100.669130.000000.00000
15502026.01.19 05:00close7750.100.668340.000000.00000-7.905799.00
15512026.01.19 05:30sell7760.100.668380.000000.00000
15522026.01.19 06:00close7760.100.669080.000000.00000-7.005792.00
15532026.01.19 06:30buy7770.100.669410.000000.00000
15542026.01.19 09:00buy7780.100.669780.000000.00000
15552026.01.19 10:00close7770.100.668910.000000.00000-5.005787.00
15562026.01.19 10:30close7780.100.669310.000000.00000-4.705782.30
15572026.01.19 11:00buy7790.100.669900.000000.00000
15582026.01.19 11:30close7790.100.669300.000000.00000-6.005776.30
15592026.01.19 12:00buy7800.100.670020.000000.00000
15602026.01.19 14:30buy7810.100.670720.000000.00000
15612026.01.19 17:00buy7820.100.671260.000000.00000
15622026.01.19 19:30buy7830.100.671740.000000.00000
15632026.01.19 21:00close7800.100.671280.000000.0000012.605788.90
15642026.01.19 21:00close7820.100.671280.000000.000000.205789.10
15652026.01.19 22:00close7810.100.671330.000000.000006.105795.20
15662026.01.19 23:30close7830.100.671190.000000.00000-5.505789.70
15672026.01.20 00:00sell7840.100.671270.000000.00000
15682026.01.20 02:30sell7850.100.670680.000000.00000
15692026.01.20 04:00close7840.100.671460.000000.00000-1.905787.80
15702026.01.20 04:30close7850.100.671600.000000.00000-9.205778.60
15712026.01.20 05:00buy7860.100.671910.000000.00000
15722026.01.20 07:30buy7870.100.674130.000000.00000
15732026.01.20 09:00close7860.100.673110.000000.0000012.005790.60
15742026.01.20 11:00close7870.100.673480.000000.00000-6.505784.10
15752026.01.20 11:30sell7880.100.673020.000000.00000
15762026.01.20 14:00close7880.100.673860.000000.00000-8.405775.70
15772026.01.20 14:30buy7890.100.673810.000000.00000
15782026.01.20 15:00close7890.100.673010.000000.00000-8.005767.70
15792026.01.20 15:30sell7900.100.672860.000000.00000
15802026.01.20 17:00close7900.100.673700.000000.00000-8.405759.30
15812026.01.20 17:30buy7910.100.674040.000000.00000
15822026.01.20 20:30close7910.100.673790.000000.00000-2.505756.80
15832026.01.20 21:00sell7920.100.673410.000000.00000
15842026.01.20 23:30close7920.100.674050.000000.00000-6.405750.40
15852026.01.21 00:00buy7930.100.674000.000000.00000
15862026.01.21 00:30close7930.100.673150.000000.00000-8.505741.90
15872026.01.21 01:00sell7940.100.673280.000000.00000
15882026.01.21 03:30close7940.100.674300.000000.00000-10.205731.70
15892026.01.21 04:00buy7950.100.674600.000000.00000
15902026.01.21 05:30close7950.100.673270.000000.00000-13.305718.40
15912026.01.21 06:00sell7960.100.673170.000000.00000
15922026.01.21 07:30close7960.100.674000.000000.00000-8.305710.10
15932026.01.21 08:00buy7970.100.673960.000000.00000
15942026.01.21 10:30buy7980.100.675630.000000.00000
15952026.01.21 12:00close7970.100.674680.000000.000007.205717.30
15962026.01.21 12:30close7980.100.674440.000000.00000-11.905705.40
15972026.01.21 13:00sell7990.100.674570.000000.00000
15982026.01.21 13:30close7990.100.675400.000000.00000-8.305697.10
15992026.01.21 14:30buy8000.100.676540.000000.00000
16002026.01.21 17:00buy8010.100.677630.000000.00000
16012026.01.21 18:30close8000.100.676660.000000.000001.205698.30
16022026.01.21 19:00close8010.100.676260.000000.00000-13.705684.60
16032026.01.21 19:30sell8020.100.676020.000000.00000
16042026.01.21 22:00close8020.100.676680.000000.00000-6.605678.00
16052026.01.21 22:30sell8030.100.675570.000000.00000
16062026.01.21 23:00close8030.100.676510.000000.00000-9.405668.60
16072026.01.21 23:30buy8040.100.676470.000000.00000
16082026.01.22 00:30close8040.100.675850.000000.00000-6.205662.40
16092026.01.22 01:00sell8050.100.675720.000000.00000
16102026.01.22 03:00close8050.100.679190.000000.00000-34.705627.70
16112026.01.22 03:30buy8060.100.679590.000000.00000
16122026.01.22 06:00buy8070.100.680870.000000.00000
16132026.01.22 08:30close8060.100.680090.000000.000005.005632.70
16142026.01.22 10:00close8070.100.680330.000000.00000-5.405627.30
16152026.01.22 10:30sell8080.100.680130.000000.00000
16162026.01.22 13:30close8080.100.680580.000000.00000-4.505622.80
16172026.01.22 14:00buy8090.100.680580.000000.00000
16182026.01.22 16:30buy8100.100.682190.000000.00000
16192026.01.22 19:00buy8110.100.683730.000000.00000
16202026.01.22 21:30buy8120.100.684520.000000.00000
16212026.01.22 22:30close8090.100.683790.000000.0000032.105654.90
16222026.01.22 22:30close8110.100.683790.000000.000000.605655.50
16232026.01.22 23:00close8100.100.683730.000000.0000015.405670.90
16242026.01.23 00:00close8120.100.683810.000000.00000-7.105663.80
16252026.01.23 02:30buy8130.100.684420.000000.00000
16262026.01.23 04:30close8130.100.684090.000000.00000-3.305660.50
16272026.01.23 05:00sell8140.100.684020.000000.00000
16282026.01.23 06:00close8140.100.684610.000000.00000-5.905654.60
16292026.01.23 06:30sell8150.100.684000.000000.00000
16302026.01.23 07:00close8150.100.685250.000000.00000-12.505642.10
16312026.01.23 07:30buy8160.100.685080.000000.00000
16322026.01.23 10:00close8160.100.684240.000000.00000-8.405633.70
16332026.01.23 10:30sell8170.100.683790.000000.00000
16342026.01.23 11:00close8170.100.685180.000000.00000-13.905619.80
16352026.01.23 11:30buy8180.100.685100.000000.00000
16362026.01.23 12:00close8180.100.683930.000000.00000-11.705608.10
16372026.01.23 12:30sell8190.100.684080.000000.00000
16382026.01.23 13:00close8190.100.684930.000000.00000-8.505599.60
16392026.01.23 13:30buy8200.100.685230.000000.00000
16402026.01.23 16:00close8200.100.684950.000000.00000-2.805596.80
16412026.01.23 16:30buy8210.100.685920.000000.00000
16422026.01.23 19:00buy8220.100.688000.000000.00000
16432026.01.23 21:30buy8230.100.688750.000000.00000
16442026.01.26 00:00buy8240.100.692310.000000.00000
16452026.01.26 03:00buy8250.100.692220.000000.00000
16462026.01.26 03:30close8210.100.691570.000000.0000056.505653.30
16472026.01.26 03:30close8230.100.691570.000000.0000028.205681.50
16482026.01.26 03:30close8250.100.691570.000000.00000-6.505675.00
16492026.01.26 05:30close8220.100.691550.000000.0000035.505710.50
16502026.01.26 06:00close8240.100.691210.000000.00000-11.005699.50
16512026.01.26 06:30sell8260.100.691390.000000.00000
16522026.01.26 08:30close8260.100.691930.000000.00000-5.405694.10
16532026.01.26 09:00sell8270.100.691230.000000.00000
16542026.01.26 09:30close8270.100.692180.000000.00000-9.505684.60
16552026.01.26 10:00sell8280.100.691050.000000.00000
16562026.01.26 10:30close8280.100.691980.000000.00000-9.305675.30
16572026.01.26 11:00buy8290.100.692510.000000.00000
16582026.01.26 13:30close8290.100.691520.000000.00000-9.905665.40
16592026.01.26 14:00buy8300.100.692470.000000.00000
16602026.01.26 14:30close8300.100.691980.000000.00000-4.905660.50
16612026.01.26 15:00sell8310.100.691440.000000.00000
16622026.01.26 16:30close8310.100.692870.000000.00000-14.305646.20
16632026.01.26 17:00buy8320.100.694270.000000.00000
16642026.01.26 19:30buy8330.100.693500.000000.00000
16652026.01.26 21:00close8320.100.693020.000000.00000-12.505633.70
16662026.01.26 21:30close8330.100.692210.000000.00000-12.905620.80
16672026.01.26 22:00sell8340.100.691800.000000.00000
16682026.01.27 00:30sell8350.100.691290.000000.00000
16692026.01.27 03:00sell8360.100.690770.000000.00000
16702026.01.27 04:00close8340.100.692070.000000.00000-2.705618.10
16712026.01.27 04:00close8360.100.692070.000000.00000-13.005605.10
16722026.01.27 04:30close8350.100.692690.000000.00000-14.005591.10
16732026.01.27 05:00buy8370.100.692610.000000.00000
16742026.01.27 05:30close8370.100.691400.000000.00000-12.105579.00
16752026.01.27 06:30sell8380.100.691040.000000.00000
16762026.01.27 08:30close8380.100.691810.000000.00000-7.705571.30
16772026.01.27 09:00buy8390.100.692040.000000.00000
16782026.01.27 10:30close8390.100.690700.000000.00000-13.405557.90
16792026.01.27 11:00sell8400.100.690850.000000.00000
16802026.01.27 12:00close8400.100.693070.000000.00000-22.205535.70
16812026.01.27 12:30buy8410.100.692970.000000.00000
16822026.01.27 15:00buy8420.100.694950.000000.00000
16832026.01.27 17:30buy8430.100.697300.000000.00000
16842026.01.27 20:00buy8440.100.698180.000000.00000
16852026.01.27 22:30buy8450.100.698870.000000.00000
16862026.01.28 01:00buy8460.100.701210.000000.00000
16872026.01.28 01:30close8410.100.699570.000000.0000066.005601.70
16882026.01.28 01:30close8430.100.699570.000000.0000022.705624.40
16892026.01.28 01:30close8450.100.699570.000000.000007.005631.40
16902026.01.28 02:00close8420.100.699610.000000.0000046.605678.00
16912026.01.28 02:00close8460.100.699610.000000.00000-16.005662.00
16922026.01.28 02:30close8440.100.699250.000000.0000010.705672.70
16932026.01.28 03:00sell8470.100.699840.000000.00000
16942026.01.28 05:30close8470.100.699880.000000.00000-0.405672.30
16952026.01.28 06:00sell8480.100.698970.000000.00000
16962026.01.28 07:00close8480.100.699750.000000.00000-7.805664.50
16972026.01.28 07:30buy8490.100.700070.000000.00000
16982026.01.28 10:00close8490.100.699840.000000.00000-2.305662.20
16992026.01.28 10:30buy8500.100.701280.000000.00000
17002026.01.28 11:00close8500.100.699410.000000.00000-18.705643.50
17012026.01.28 11:30sell8510.100.699150.000000.00000
17022026.01.28 12:00close8510.100.700560.000000.00000-14.105629.40
17032026.01.28 12:30buy8520.100.700820.000000.00000
17042026.01.28 13:30close8520.100.699850.000000.00000-9.705619.70
17052026.01.28 14:30buy8530.100.700920.000000.00000
17062026.01.28 15:30close8530.100.699650.000000.00000-12.705607.00
17072026.01.28 16:00sell8540.100.699590.000000.00000
17082026.01.28 19:00sell8550.100.699110.000000.00000
17092026.01.28 20:00close8540.100.700370.000000.00000-7.805599.20
17102026.01.28 20:30close8550.100.700290.000000.00000-11.805587.40
17112026.01.28 21:00sell8560.100.699020.000000.00000
17122026.01.28 22:00close8560.100.701300.000000.00000-22.805564.60
17132026.01.28 22:30buy8570.100.702280.000000.00000
17142026.01.29 01:00buy8580.100.704110.000000.00000
17152026.01.29 03:00close8570.100.703540.000000.0000012.605577.20
17162026.01.29 03:30close8580.100.702530.000000.00000-15.805561.40
17172026.01.29 04:00sell8590.100.702750.000000.00000
17182026.01.29 04:30close8590.100.704320.000000.00000-15.705545.70
17192026.01.29 05:00buy8600.100.705020.000000.00000
17202026.01.29 07:30buy8610.100.709490.000000.00000
17212026.01.29 09:30close8600.100.707120.000000.0000021.005566.70
17222026.01.29 10:00close8610.100.706850.000000.00000-26.405540.30
17232026.01.29 10:30sell8620.100.706990.000000.00000
17242026.01.29 13:00sell8630.100.703210.000000.00000
17252026.01.29 15:00close8620.100.706350.000000.000006.405546.70
17262026.01.29 15:30close8630.100.707180.000000.00000-39.705507.00
17272026.01.29 16:00buy8640.100.706880.000000.00000
17282026.01.29 17:30close8640.100.697520.000000.00000-93.605413.40
17292026.01.29 18:00sell8650.100.697710.000000.00000
17302026.01.29 19:30close8650.100.703470.000000.00000-57.605355.80
17312026.01.29 20:30buy8660.100.702600.000000.00000
17322026.01.29 23:00buy8670.100.704880.000000.00000
17332026.01.30 01:30buy8680.100.705240.000000.00000
17342026.01.30 02:30close8660.100.703550.000000.000009.505365.30
17352026.01.30 02:30close8680.100.703550.000000.00000-16.905348.40
17362026.01.30 03:00close8670.100.702490.000000.00000-23.905324.50
17372026.01.30 03:30sell8690.100.702080.000000.00000
17382026.01.30 06:00sell8700.100.699680.000000.00000
17392026.01.30 07:00close8690.100.700680.000000.0000014.005338.50
17402026.01.30 10:00close8700.100.700160.000000.00000-4.805333.70
17412026.01.30 10:30buy8710.100.700460.000000.00000
17422026.01.30 11:30close8710.100.698860.000000.00000-16.005317.70
17432026.01.30 12:00sell8720.100.697550.000000.00000
17442026.01.30 12:30close8720.100.699960.000000.00000-24.105293.60
17452026.01.30 13:00buy8730.100.699950.000000.00000
17462026.01.30 15:30buy8740.100.701390.000000.00000
17472026.01.30 16:00close8730.100.699060.000000.00000-8.905284.70
17482026.01.30 16:30close8740.100.700450.000000.00000-9.405275.30
17492026.01.30 17:00buy8750.100.701580.000000.00000
17502026.01.30 17:30close8750.100.700380.000000.00000-12.005263.30
17512026.01.30 18:00sell8760.100.700430.000000.00000
17522026.01.30 20:30sell8770.100.694780.000000.00000
17532026.01.30 23:00sell8780.100.696240.000000.00000
17542026.02.02 01:30sell8790.100.693080.000000.00000
17552026.02.02 02:30close8760.100.697120.000000.0000033.105296.40
17562026.02.02 02:30close8780.100.697120.000000.00000-8.805287.60
17572026.02.02 03:00close8770.100.696890.000000.00000-21.105266.50
17582026.02.02 03:30close8790.100.696170.000000.00000-30.905235.60
17592026.02.02 04:00buy8800.100.696780.000000.00000
17602026.02.02 05:00close8800.100.694370.000000.00000-24.105211.50
17612026.02.02 05:30sell8810.100.694900.000000.00000
17622026.02.02 08:00sell8820.100.692470.000000.00000
17632026.02.02 09:30close8810.100.694360.000000.000005.405216.90
17642026.02.02 10:00close8820.100.694540.000000.00000-20.705196.20
17652026.02.02 10:30buy8830.100.695840.000000.00000
17662026.02.02 13:00buy8840.100.696020.000000.00000
17672026.02.02 15:30close8830.100.694430.000000.00000-14.105182.10
17682026.02.02 16:00close8840.100.694710.000000.00000-13.105169.00
17692026.02.02 16:30sell8850.100.694450.000000.00000
17702026.02.02 17:00close8850.100.695950.000000.00000-15.005154.00
17712026.02.02 17:30buy8860.100.696280.000000.00000
17722026.02.02 18:00close8860.100.694370.000000.00000-19.105134.90
17732026.02.02 18:30buy8870.100.696220.000000.00000
17742026.02.02 20:00close8870.100.695220.000000.00000-10.005124.90
17752026.02.02 20:30sell8880.100.693970.000000.00000
17762026.02.02 23:00close8880.100.695410.000000.00000-14.405110.50
17772026.02.02 23:30buy8890.100.695420.000000.00000
17782026.02.03 00:30close8890.100.694340.000000.00000-10.805099.70
17792026.02.03 01:00buy8900.100.695170.000000.00000
17802026.02.03 03:30buy8910.100.697510.000000.00000
17812026.02.03 05:00close8900.100.696080.000000.000009.105108.80
17822026.02.03 05:30close8910.100.696460.000000.00000-10.505098.30
17832026.02.03 06:00buy8920.100.702590.000000.00000
17842026.02.03 08:30buy8930.100.702240.000000.00000
17852026.02.03 11:00buy8940.100.703320.000000.00000
17862026.02.03 11:30close8920.100.700690.000000.00000-19.005079.30
17872026.02.03 11:30close8940.100.700690.000000.00000-26.305053.00
17882026.02.03 12:00close8930.100.700550.000000.00000-16.905036.10
17892026.02.03 12:30sell8950.100.700750.000000.00000
17902026.02.03 15:00close8950.100.701530.000000.00000-7.805028.30
17912026.02.03 15:30buy8960.100.701120.000000.00000
17922026.02.03 16:30close8960.100.699870.000000.00000-12.505015.80
17932026.02.03 17:00sell8970.100.699090.000000.00000
17942026.02.03 17:30close8970.100.700900.000000.00000-18.104997.70
17952026.02.03 18:00buy8980.100.701740.000000.00000
17962026.02.03 20:30close8980.100.700670.000000.00000-10.704987.00
17972026.02.03 21:00sell8990.100.699900.000000.00000
17982026.02.03 23:00close8990.100.702430.000000.00000-25.304961.70
17992026.02.03 23:30buy9000.100.702920.000000.00000
18002026.02.04 01:30close9000.100.701510.000000.00000-14.104947.60
18012026.02.04 02:00buy9010.100.702620.000000.00000
18022026.02.04 03:00close9010.100.701820.000000.00000-8.004939.60
18032026.02.04 03:30buy9020.100.703510.000000.00000
18042026.02.04 05:00close9020.100.701700.000000.00000-18.104921.50
18052026.02.04 05:30sell9030.100.701720.000000.00000
18062026.02.04 07:00close9030.100.702670.000000.00000-9.504912.00
18072026.02.04 07:30buy9040.100.703620.000000.00000
18082026.02.04 10:00buy9050.100.703730.000000.00000
18092026.02.04 11:30close9040.100.702670.000000.00000-9.504902.50
18102026.02.04 12:00close9050.100.701970.000000.00000-17.604884.90
18112026.02.04 12:30sell9060.100.701630.000000.00000
18122026.02.04 14:30close9060.100.702950.000000.00000-13.204871.70
18132026.02.04 15:00buy9070.100.703300.000000.00000
18142026.02.04 17:00close9070.100.701220.000000.00000-20.804850.90
18152026.02.04 17:30sell9080.100.701320.000000.00000
18162026.02.04 20:00sell9090.100.697830.000000.00000
18172026.02.04 22:00close9080.100.700160.000000.0000011.604862.50
18182026.02.04 22:30close9090.100.699640.000000.00000-18.104844.40
18192026.02.04 23:00buy9100.100.699990.000000.00000
18202026.02.05 01:30close9100.100.699530.000000.00000-4.604839.80
18212026.02.05 02:00sell9110.100.699390.000000.00000
18222026.02.05 02:30close9110.100.700620.000000.00000-12.304827.50
18232026.02.05 03:00buy9120.100.700680.000000.00000
18242026.02.05 03:30close9120.100.699720.000000.00000-9.604817.90
18252026.02.05 04:00sell9130.100.699640.000000.00000
18262026.02.05 06:30sell9140.100.696740.000000.00000
18272026.02.05 08:00close9130.100.697500.000000.0000021.404839.30
18282026.02.05 08:30close9140.100.697440.000000.00000-7.004832.30
18292026.02.05 09:00buy9150.100.698090.000000.00000
18302026.02.05 11:30close9150.100.697000.000000.00000-10.904821.40
18312026.02.05 12:00sell9160.100.696620.000000.00000
18322026.02.05 13:30close9160.100.698540.000000.00000-19.204802.20
18332026.02.05 14:00buy9170.100.698400.000000.00000
18342026.02.05 14:30close9170.100.697200.000000.00000-12.004790.20
18352026.02.05 15:00sell9180.100.696940.000000.00000
18362026.02.05 18:00sell9190.100.695230.000000.00000
18372026.02.05 18:30close9180.100.696970.000000.00000-0.304789.90
18382026.02.05 19:00close9190.100.697610.000000.00000-23.804766.10
18392026.02.05 19:30buy9200.100.697750.000000.00000
18402026.02.05 20:30close9200.100.696240.000000.00000-15.104751.00
18412026.02.05 21:00sell9210.100.695960.000000.00000
18422026.02.05 21:30close9210.100.697020.000000.00000-10.604740.40
18432026.02.05 22:00sell9220.100.695890.000000.00000
18442026.02.06 00:30sell9230.100.692600.000000.00000
18452026.02.06 03:00sell9240.100.692120.000000.00000
18462026.02.06 04:00close9220.100.693780.000000.0000021.104761.50
18472026.02.06 04:00close9240.100.693780.000000.00000-16.604744.90
18482026.02.06 04:30close9230.100.694780.000000.00000-21.804723.10
18492026.02.06 05:00buy9250.100.694090.000000.00000
18502026.02.06 07:30buy9260.100.695300.000000.00000
18512026.02.06 10:00buy9270.100.696260.000000.00000
18522026.02.06 12:30buy9280.100.697140.000000.00000
18532026.02.06 15:00buy9290.100.698710.000000.00000
18542026.02.06 17:30buy9300.100.700870.000000.00000
18552026.02.06 20:00buy9310.100.702410.000000.00000
18562026.02.09 00:00close9250.100.700480.000000.0000063.904787.00
18572026.02.09 00:00close9270.100.700480.000000.0000042.204829.20
18582026.02.09 00:00close9290.100.700480.000000.0000017.704846.90
18592026.02.09 00:00close9310.100.700480.000000.00000-19.304827.60
18602026.02.09 01:00close9260.100.701410.000000.0000061.104888.70
18612026.02.09 01:00close9300.100.701410.000000.000005.404894.10
18622026.02.09 03:30close9280.100.701670.000000.0000045.304939.40
18632026.02.09 04:00sell9320.100.701800.000000.00000
18642026.02.09 04:30close9320.100.703160.000000.00000-13.604925.80
18652026.02.09 05:00buy9330.100.703040.000000.00000
18662026.02.09 06:00close9330.100.702110.000000.00000-9.304916.50
18672026.02.09 06:30sell9340.100.702180.000000.00000
18682026.02.09 07:00close9340.100.702760.000000.00000-5.804910.70
18692026.02.09 07:30buy9350.100.703070.000000.00000
18702026.02.09 10:00buy9360.100.703600.000000.00000
18712026.02.09 10:30close9350.100.702720.000000.00000-3.504907.20
18722026.02.09 12:00close9360.100.703290.000000.00000-3.104904.10
18732026.02.09 12:30sell9370.100.702280.000000.00000
18742026.02.09 14:00close9370.100.703920.000000.00000-16.404887.70
18752026.02.09 14:30buy9380.100.704770.000000.00000
18762026.02.09 17:00buy9390.100.708360.000000.00000
18772026.02.09 19:30buy9400.100.708800.000000.00000
18782026.02.09 22:00buy9410.100.709960.000000.00000
18792026.02.09 23:30close9380.100.709130.000000.0000043.604931.30
18802026.02.09 23:30close9400.100.709130.000000.000003.304934.60
18812026.02.10 00:00close9390.100.708890.000000.000005.304939.90
18822026.02.10 00:30close9410.100.709050.000000.00000-9.104930.80
18832026.02.10 01:00sell9420.100.708760.000000.00000
18842026.02.10 03:30sell9430.100.707790.000000.00000
18852026.02.10 04:00close9420.100.709110.000000.00000-3.504927.30
18862026.02.10 04:30close9430.100.708930.000000.00000-11.404915.90
18872026.02.10 05:00buy9440.100.708930.000000.00000
18882026.02.10 05:30close9440.100.707640.000000.00000-12.904903.00
18892026.02.10 06:00sell9450.100.707530.000000.00000
18902026.02.10 08:30sell9460.100.706560.000000.00000
18912026.02.10 10:00close9450.100.707450.000000.000000.804903.80
18922026.02.10 10:30close9460.100.707540.000000.00000-9.804894.00
18932026.02.10 11:00buy9470.100.707460.000000.00000
18942026.02.10 12:30close9470.100.706990.000000.00000-4.704889.30
18952026.02.10 13:00buy9480.100.707700.000000.00000
18962026.02.10 13:30close9480.100.707230.000000.00000-4.704884.60
18972026.02.10 14:30buy9490.100.707790.000000.00000
18982026.02.10 15:00close9490.100.706970.000000.00000-8.204876.40
18992026.02.10 15:30sell9500.100.706850.000000.00000
19002026.02.10 16:00close9500.100.707820.000000.00000-9.704866.70
19012026.02.10 16:30buy9510.100.709150.000000.00000
19022026.02.10 17:30close9510.100.707340.000000.00000-18.104848.60
19032026.02.10 18:00buy9520.100.708830.000000.00000
19042026.02.10 18:30close9520.100.707170.000000.00000-16.604832.00
19052026.02.10 19:00sell9530.100.707030.000000.00000
19062026.02.10 21:30close9530.100.708030.000000.00000-10.004822.00
19072026.02.10 22:00buy9540.100.708240.000000.00000
19082026.02.10 23:00close9540.100.707260.000000.00000-9.804812.20
19092026.02.10 23:30sell9550.100.707290.000000.00000
19102026.02.11 02:30close9550.100.708000.000000.00000-7.104805.10
19112026.02.11 03:00buy9560.100.708510.000000.00000
19122026.02.11 05:30buy9570.100.712550.000000.00000
19132026.02.11 07:30close9560.100.711400.000000.0000028.904834.00
19142026.02.11 08:00close9570.100.711490.000000.00000-10.604823.40
19152026.02.11 08:30sell9580.100.711200.000000.00000
19162026.02.11 11:00close9580.100.711490.000000.00000-2.904820.50
19172026.02.11 11:30buy9590.100.711690.000000.00000
19182026.02.11 14:00close9590.100.711120.000000.00000-5.704814.80
19192026.02.11 14:30sell9600.100.710840.000000.00000
19202026.02.11 16:00close9600.100.711810.000000.00000-9.704805.10
19212026.02.11 16:30buy9610.100.712330.000000.00000
19222026.02.11 17:30close9610.100.709950.000000.00000-23.804781.30
19232026.02.11 18:00sell9620.100.710730.000000.00000
19242026.02.11 18:30close9620.100.711820.000000.00000-10.904770.40
19252026.02.11 19:00buy9630.100.713130.000000.00000
19262026.02.11 21:30buy9640.100.713900.000000.00000
19272026.02.11 22:00close9630.100.712920.000000.00000-2.104768.30
19282026.02.11 22:30close9640.100.712660.000000.00000-12.404755.90
19292026.02.11 23:00sell9650.100.712400.000000.00000
19302026.02.12 01:30close9650.100.713190.000000.00000-7.904748.00
19312026.02.12 02:00sell9660.100.712350.000000.00000
19322026.02.12 02:30close9660.100.713300.000000.00000-9.504738.50
19332026.02.12 03:00buy9670.100.713940.000000.00000
19342026.02.12 05:30buy9680.100.713920.000000.00000
19352026.02.12 06:00close9670.100.712930.000000.00000-10.104728.40
19362026.02.12 06:30close9680.100.712720.000000.00000-12.004716.40
19372026.02.12 07:00sell9690.100.711440.000000.00000
19382026.02.12 09:30close9690.100.712480.000000.00000-10.404706.00
19392026.02.12 10:00buy9700.100.712270.000000.00000
19402026.02.12 11:30close9700.100.711650.000000.00000-6.204699.80
19412026.02.12 12:00buy9710.100.712700.000000.00000
19422026.02.12 14:30buy9720.100.713080.000000.00000
19432026.02.12 15:00close9710.100.712170.000000.00000-5.304694.50
19442026.02.12 17:00close9720.100.712200.000000.00000-8.804685.70
19452026.02.12 17:30sell9730.100.712670.000000.00000
19462026.02.12 18:00close9730.100.713680.000000.00000-10.104675.60
19472026.02.12 18:30sell9740.100.708730.000000.00000
19482026.02.12 21:00sell9750.100.708970.000000.00000
19492026.02.12 22:00close9740.100.709910.000000.00000-11.804663.80
19502026.02.13 01:30close9750.100.709470.000000.00000-5.004658.80
19512026.02.13 02:30sell9760.100.708630.000000.00000
19522026.02.13 03:30close9760.100.709570.000000.00000-9.404649.40
19532026.02.13 04:00sell9770.100.708650.000000.00000
19542026.02.13 04:30close9770.100.709370.000000.00000-7.204642.20
19552026.02.13 05:00buy9780.100.709330.000000.00000
19562026.02.13 05:30close9780.100.708180.000000.00000-11.504630.70
19572026.02.13 06:00sell9790.100.708300.000000.00000
19582026.02.13 08:30sell9800.100.706110.000000.00000
19592026.02.13 11:00close9790.100.707950.000000.000003.504634.20
19602026.02.13 11:30close9800.100.707800.000000.00000-16.904617.30
19612026.02.13 12:00buy9810.100.707490.000000.00000
19622026.02.13 13:00close9810.100.706170.000000.00000-13.204604.10
19632026.02.13 13:30sell9820.100.705150.000000.00000
19642026.02.13 16:00close9820.100.707380.000000.00000-22.304581.80
19652026.02.13 16:30buy9830.100.707780.000000.00000
19662026.02.13 17:00close9830.100.705020.000000.00000-27.604554.20
19672026.02.13 17:30buy9840.100.707450.000000.00000
19682026.02.13 20:00buy9850.100.707990.000000.00000
19692026.02.13 22:00close9840.100.707080.000000.00000-3.704550.50
19702026.02.13 22:30close9850.100.706570.000000.00000-14.204536.30
19712026.02.13 23:30sell9860.100.707400.000000.00000
19722026.02.16 01:30close9860.100.707350.000000.000000.504536.80
19732026.02.16 02:00buy9870.100.707450.000000.00000
19742026.02.16 04:30buy9880.100.708680.000000.00000
19752026.02.16 07:00buy9890.100.708960.000000.00000
19762026.02.16 10:30close9870.100.708580.000000.0000011.304548.10
19772026.02.16 10:30close9890.100.708580.000000.00000-3.804544.30
19782026.02.16 12:00close9880.100.708290.000000.00000-3.904540.40
19792026.02.16 12:30sell9900.100.708320.000000.00000
19802026.02.16 15:30sell9910.100.707990.000000.00000
19812026.02.16 18:30sell9920.100.707350.000000.00000
19822026.02.16 20:30close9900.100.707760.000000.000005.604546.00
19832026.02.16 20:30close9920.100.707760.000000.00000-4.104541.90
19842026.02.16 21:30close9910.100.707760.000000.000002.304544.20
19852026.02.16 22:00buy9930.100.707880.000000.00000
19862026.02.17 00:00close9930.100.707140.000000.00000-7.404536.80
19872026.02.17 00:30sell9940.100.707100.000000.00000
19882026.02.17 03:30sell9950.100.706590.000000.00000
19892026.02.17 06:00sell9960.100.705450.000000.00000
19902026.02.17 07:00close9940.100.707130.000000.00000-0.304536.50
19912026.02.17 07:00close9960.100.707130.000000.00000-16.804519.70
19922026.02.17 07:30close9950.100.706530.000000.000000.604520.30
19932026.02.17 08:00buy9970.100.706460.000000.00000
19942026.02.17 09:30close9970.100.705670.000000.00000-7.904512.40
19952026.02.17 10:00buy9980.100.706760.000000.00000
19962026.02.17 12:30buy9990.100.707400.000000.00000
19972026.02.17 13:00close9980.100.706430.000000.00000-3.304509.10
19982026.02.17 14:00close9990.100.706130.000000.00000-12.704496.40
19992026.02.17 14:30sell10000.100.706040.000000.00000
20002026.02.17 17:00sell10010.100.703750.000000.00000
20012026.02.17 18:30close10000.100.706500.000000.00000-4.604491.80
20022026.02.17 19:00close10010.100.706660.000000.00000-29.104462.70
20032026.02.17 19:30buy10020.100.707040.000000.00000
20042026.02.17 22:00buy10030.100.708510.000000.00000
20052026.02.18 00:30close10020.100.708260.000000.0000012.204474.90
20062026.02.18 02:00close10030.100.708100.000000.00000-4.104470.80
20072026.02.18 02:30sell10040.100.708040.000000.00000
20082026.02.18 05:00sell10050.100.706730.000000.00000
20092026.02.18 08:00sell10060.100.706800.000000.00000
20102026.02.18 09:00close10040.100.707420.000000.000006.204477.00
20112026.02.18 09:00close10060.100.707420.000000.00000-6.204470.80
20122026.02.18 10:00close10050.100.707310.000000.00000-5.804465.00
20132026.02.18 10:30buy10070.100.707730.000000.00000
20142026.02.18 13:00close10070.100.707250.000000.00000-4.804460.20
20152026.02.18 13:30sell10080.100.707180.000000.00000
20162026.02.18 16:00sell10090.100.705560.000000.00000
20172026.02.18 17:30close10080.100.707420.000000.00000-2.404457.80
20182026.02.18 18:00close10090.100.707540.000000.00000-19.804438.00
20192026.02.18 18:30buy10100.100.707160.000000.00000
20202026.02.18 20:00close10100.100.706380.000000.00000-7.804430.20
20212026.02.18 20:30sell10110.100.705260.000000.00000
20222026.02.18 23:00sell10120.100.704130.000000.00000
20232026.02.19 00:30close10110.100.704550.000000.000007.104437.30
20242026.02.19 01:00close10120.100.704770.000000.00000-6.404430.90
20252026.02.19 01:30buy10130.100.704800.000000.00000
20262026.02.19 02:30close10130.100.703900.000000.00000-9.004421.90
20272026.02.19 03:00buy10140.100.705070.000000.00000
20282026.02.19 05:30buy10150.100.707070.000000.00000
20292026.02.19 06:30close10140.100.705450.000000.000003.804425.70
20302026.02.19 07:00close10150.100.705020.000000.00000-20.504405.20
20312026.02.19 07:30sell10160.100.704910.000000.00000
20322026.02.19 09:00close10160.100.707040.000000.00000-21.304383.90
20332026.02.19 09:30buy10170.100.707270.000000.00000
20342026.02.19 12:00close10170.100.705940.000000.00000-13.304370.60
20352026.02.19 12:30sell10180.100.705110.000000.00000
20362026.02.19 15:00sell10190.100.704660.000000.00000
20372026.02.19 16:00close10180.100.705590.000000.00000-4.804365.80
20382026.02.19 17:30close10190.100.705210.000000.00000-5.504360.30
20392026.02.19 18:00buy10200.100.706070.000000.00000
20402026.02.19 20:30buy10210.100.705650.000000.00000
20412026.02.19 22:00close10200.100.704730.000000.00000-13.404346.90
20422026.02.19 22:30close10210.100.704970.000000.00000-6.804340.10
20432026.02.19 23:00buy10220.100.705900.000000.00000
20442026.02.19 23:57close at stop10220.100.705650.000000.00000-2.504337.60