Strategy Tester Report
st_exp_3b3
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-1169.90Gross profit1830.40Gross loss-3000.30
Profit factor0.61Expected payoff-1.97
Absolute drawdown1211.30Maximal drawdown1265.40 (12.59%)Relative drawdown12.59% (1265.40)
Total trades593Short positions (won %)300 (29.00%)Long positions (won %)293 (22.53%)
Profit trades (% of total)153 (25.80%)Loss trades (% of total)440 (74.20%)
Largestprofit trade56.40loss trade-55.10
Averageprofit trade11.96loss trade-6.82
Maximumconsecutive wins (profit in money)4 (37.90)consecutive losses (loss in money)22 (-128.50)
Maximalconsecutive profit (count of wins)93.70 (2)consecutive loss (count of losses)-140.40 (10)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.609620.000000.00000
22025.07.01 00:30close10.100.608980.000000.00000-6.409993.60
32025.07.01 01:00sell20.100.609120.000000.00000
42025.07.01 01:30close20.100.609800.000000.00000-6.809986.80
52025.07.01 02:00buy30.100.609630.000000.00000
62025.07.01 02:30close30.100.609210.000000.00000-4.209982.60
72025.07.01 03:00sell40.100.609030.000000.00000
82025.07.01 06:30sell50.100.608570.000000.00000
92025.07.01 07:30close40.100.609410.000000.00000-3.809978.80
102025.07.01 08:00close50.100.609390.000000.00000-8.209970.60
112025.07.01 08:30buy60.100.609980.000000.00000
122025.07.01 11:00buy70.100.611390.000000.00000
132025.07.01 13:30buy80.100.611790.000000.00000
142025.07.01 14:30close60.100.611010.000000.0000010.309980.90
152025.07.01 14:30close80.100.611010.000000.00000-7.809973.10
162025.07.01 15:00close70.100.611200.000000.00000-1.909971.20
172025.07.01 15:30sell90.100.610370.000000.00000
182025.07.01 18:00sell100.100.609170.000000.00000
192025.07.01 21:00close90.100.609220.000000.0000011.509982.70
202025.07.01 21:30close100.100.609010.000000.000001.609984.30
212025.07.01 22:00buy110.100.609030.000000.00000
222025.07.02 00:30buy120.100.609660.000000.00000
232025.07.02 03:00buy130.100.610020.000000.00000
242025.07.02 05:00close110.100.609330.000000.000003.009987.30
252025.07.02 05:00close130.100.609330.000000.00000-6.909980.40
262025.07.02 05:30close120.100.609430.000000.00000-2.309978.10
272025.07.02 06:00sell140.100.609780.000000.00000
282025.07.02 07:00close140.100.610330.000000.00000-5.509972.60
292025.07.02 07:30buy150.100.610450.000000.00000
302025.07.02 08:30close150.100.609570.000000.00000-8.809963.80
312025.07.02 09:00sell160.100.609320.000000.00000
322025.07.02 11:30sell170.100.607770.000000.00000
332025.07.02 14:00sell180.100.607180.000000.00000
342025.07.02 16:30sell190.100.605520.000000.00000
352025.07.02 18:00close160.100.606890.000000.0000024.309988.10
362025.07.02 18:00close180.100.606890.000000.000002.909991.00
372025.07.02 18:30close170.100.607440.000000.000003.309994.30
382025.07.02 19:00close190.100.607680.000000.00000-21.609972.70
392025.07.02 19:30buy200.100.607940.000000.00000
402025.07.02 22:00buy210.100.608840.000000.00000
412025.07.03 00:00close200.100.608540.000000.000006.009978.70
422025.07.03 00:30close210.100.608260.000000.00000-5.809972.90
432025.07.03 01:00sell220.100.608450.000000.00000
442025.07.03 01:30close220.100.609200.000000.00000-7.509965.40
452025.07.03 02:00buy230.100.609290.000000.00000
462025.07.03 04:30close230.100.608620.000000.00000-6.709958.70
472025.07.03 05:00sell240.100.608260.000000.00000
482025.07.03 07:30sell250.100.606810.000000.00000
492025.07.03 09:00close240.100.607200.000000.0000010.609969.30
502025.07.03 09:30close250.100.607270.000000.00000-4.609964.70
512025.07.03 10:00buy260.100.607680.000000.00000
522025.07.03 12:30close260.100.607400.000000.00000-2.809961.90
532025.07.03 13:00sell270.100.607090.000000.00000
542025.07.03 14:30close270.100.607620.000000.00000-5.309956.60
552025.07.03 15:00sell280.100.606700.000000.00000
562025.07.03 17:00close280.100.606920.000000.00000-2.209954.40
572025.07.03 17:30buy290.100.606650.000000.00000
582025.07.03 18:00close290.100.605680.000000.00000-9.709944.70
592025.07.03 18:30buy300.100.606770.000000.00000
602025.07.03 21:00buy310.100.606660.000000.00000
612025.07.03 23:00close300.100.606430.000000.00000-3.409941.30
622025.07.04 00:00close310.100.606310.000000.00000-3.509937.80
632025.07.04 01:00buy320.100.606920.000000.00000
642025.07.04 03:30buy330.100.608010.000000.00000
652025.07.04 04:30close320.100.607110.000000.000001.909939.70
662025.07.04 05:00close330.100.606550.000000.00000-14.609925.10
672025.07.04 05:30sell340.100.606860.000000.00000
682025.07.04 08:00close340.100.607320.000000.00000-4.609920.50
692025.07.04 08:30buy350.100.607580.000000.00000
702025.07.04 10:30close350.100.606370.000000.00000-12.109908.40
712025.07.04 11:00sell360.100.605990.000000.00000
722025.07.04 13:30close360.100.606800.000000.00000-8.109900.30
732025.07.04 14:00sell370.100.606180.000000.00000
742025.07.04 17:00sell380.100.605670.000000.00000
752025.07.04 19:30close370.100.605750.000000.000004.309904.60
762025.07.04 21:30close380.100.605610.000000.000000.609905.20
772025.07.04 22:00buy390.100.605600.000000.00000
782025.07.04 23:00close390.100.604960.000000.00000-6.409898.80
792025.07.04 23:30sell400.100.605170.000000.00000
802025.07.07 00:30close400.100.605590.000000.00000-4.209894.60
812025.07.07 01:00buy410.100.605670.000000.00000
822025.07.07 03:00close410.100.604900.000000.00000-7.709886.90
832025.07.07 03:30sell420.100.604700.000000.00000
842025.07.07 06:00sell430.100.602190.000000.00000
852025.07.07 08:30sell440.100.600980.000000.00000
862025.07.07 11:00sell450.100.600440.000000.00000
872025.07.07 13:30sell460.100.599690.000000.00000
882025.07.07 14:30close420.100.599970.000000.0000047.309934.20
892025.07.07 14:30close440.100.599970.000000.0000010.109944.30
902025.07.07 14:30close460.100.599970.000000.00000-2.809941.50
912025.07.07 15:00close430.100.600110.000000.0000020.809962.30
922025.07.07 15:30close450.100.600020.000000.000004.209966.50
932025.07.07 16:00sell470.100.599620.000000.00000
942025.07.07 16:30close470.100.600190.000000.00000-5.709960.80
952025.07.07 17:00buy480.100.601420.000000.00000
962025.07.07 19:30close480.100.600750.000000.00000-6.709954.10
972025.07.07 20:00sell490.100.599330.000000.00000
982025.07.07 22:30close490.100.600330.000000.00000-10.009944.10
992025.07.07 23:00buy500.100.600230.000000.00000
1002025.07.07 23:30close500.100.599470.000000.00000-7.609936.50
1012025.07.08 00:00sell510.100.599270.000000.00000
1022025.07.08 02:00close510.100.600380.000000.00000-11.109925.40
1032025.07.08 02:30buy520.100.600550.000000.00000
1042025.07.08 05:00buy530.100.600930.000000.00000
1052025.07.08 07:30buy540.100.601500.000000.00000
1062025.07.08 09:00close520.100.601500.000000.000009.509934.90
1072025.07.08 09:00close540.100.601500.000000.000000.009934.90
1082025.07.08 10:00close530.100.601210.000000.000002.809937.70
1092025.07.08 10:30buy550.100.602310.000000.00000
1102025.07.08 13:00close550.100.601300.000000.00000-10.109927.60
1112025.07.08 13:30sell560.100.601270.000000.00000
1122025.07.08 16:30sell570.100.600040.000000.00000
1132025.07.08 19:00sell580.100.599130.000000.00000
1142025.07.08 19:30close560.100.599810.000000.0000014.609942.20
1152025.07.08 19:30close580.100.599810.000000.00000-6.809935.40
1162025.07.08 20:00close570.100.599600.000000.000004.409939.80
1172025.07.08 20:30buy590.100.600240.000000.00000
1182025.07.08 22:30close590.100.599630.000000.00000-6.109933.70
1192025.07.08 23:00sell600.100.599480.000000.00000
1202025.07.09 01:30close600.100.599960.000000.00000-4.809928.90
1212025.07.09 02:00buy610.100.599880.000000.00000
1222025.07.09 02:30close610.100.599550.000000.00000-3.309925.60
1232025.07.09 03:00sell620.100.599210.000000.00000
1242025.07.09 05:00close620.100.599960.000000.00000-7.509918.10
1252025.07.09 05:30buy630.100.599940.000000.00000
1262025.07.09 06:00close630.100.598680.000000.00000-12.609905.50
1272025.07.09 06:30sell640.100.598300.000000.00000
1282025.07.09 07:30close640.100.599330.000000.00000-10.309895.20
1292025.07.09 08:00buy650.100.600250.000000.00000
1302025.07.09 10:30buy660.100.600570.000000.00000
1312025.07.09 11:00close650.100.599280.000000.00000-9.709885.50
1322025.07.09 11:30close660.100.599560.000000.00000-10.109875.40
1332025.07.09 12:30buy670.100.600150.000000.00000
1342025.07.09 13:30close670.100.599790.000000.00000-3.609871.80
1352025.07.09 14:00sell680.100.599010.000000.00000
1362025.07.09 16:00close680.100.599630.000000.00000-6.209865.60
1372025.07.09 16:30buy690.100.599820.000000.00000
1382025.07.09 18:30close690.100.598880.000000.00000-9.409856.20
1392025.07.09 19:00sell700.100.599000.000000.00000
1402025.07.09 20:30close700.100.600020.000000.00000-10.209846.00
1412025.07.09 21:00buy710.100.599550.000000.00000
1422025.07.09 23:30close710.100.599730.000000.000001.809847.80
1432025.07.10 00:00sell720.100.599490.000000.00000
1442025.07.10 01:30close720.100.600290.000000.00000-8.009839.80
1452025.07.10 03:30buy730.100.600880.000000.00000
1462025.07.10 06:00buy740.100.600940.000000.00000
1472025.07.10 07:00close730.100.600400.000000.00000-4.809835.00
1482025.07.10 07:30close740.100.600140.000000.00000-8.009827.00
1492025.07.10 08:00buy750.100.600780.000000.00000
1502025.07.10 08:30close750.100.600510.000000.00000-2.709824.30
1512025.07.10 09:00buy760.100.600790.000000.00000
1522025.07.10 11:30buy770.100.601300.000000.00000
1532025.07.10 14:00buy780.100.602430.000000.00000
1542025.07.10 15:00close760.100.601200.000000.000004.109828.40
1552025.07.10 15:00close780.100.601200.000000.00000-12.309816.10
1562025.07.10 15:30close770.100.601310.000000.000000.109816.20
1572025.07.10 16:00sell790.100.600670.000000.00000
1582025.07.10 18:30close790.100.601210.000000.00000-5.409810.80
1592025.07.10 19:00buy800.100.601970.000000.00000
1602025.07.10 21:30buy810.100.602820.000000.00000
1612025.07.11 00:00buy820.100.603370.000000.00000
1622025.07.11 00:30close800.100.602830.000000.000008.609819.40
1632025.07.11 00:30close820.100.602830.000000.00000-5.409814.00
1642025.07.11 03:00buy830.100.604160.000000.00000
1652025.07.11 03:30close810.100.601420.000000.00000-14.009800.00
1662025.07.11 04:00close830.100.601580.000000.00000-25.809774.20
1672025.07.11 04:30sell840.100.602500.000000.00000
1682025.07.11 07:00close840.100.602270.000000.000002.309776.50
1692025.07.11 07:30sell850.100.601100.000000.00000
1702025.07.11 10:00sell860.100.601480.000000.00000
1712025.07.11 10:30close850.100.602690.000000.00000-15.909760.60
1722025.07.11 11:00close860.100.602490.000000.00000-10.109750.50
1732025.07.11 11:30sell870.100.601660.000000.00000
1742025.07.11 13:30close870.100.602350.000000.00000-6.909743.60
1752025.07.11 14:00buy880.100.602150.000000.00000
1762025.07.11 15:00close880.100.601300.000000.00000-8.509735.10
1772025.07.11 15:30sell890.100.601140.000000.00000
1782025.07.11 16:30close890.100.601830.000000.00000-6.909728.20
1792025.07.11 17:00sell900.100.600430.000000.00000
1802025.07.11 20:00sell910.100.600640.000000.00000
1812025.07.11 20:30close900.100.600970.000000.00000-5.409722.80
1822025.07.11 21:00close910.100.600960.000000.00000-3.209719.60
1832025.07.11 21:30buy920.100.601100.000000.00000
1842025.07.11 23:00close920.100.600440.000000.00000-6.609713.00
1852025.07.11 23:30sell930.100.600110.000000.00000
1862025.07.14 01:30close930.100.600280.000000.00000-1.709711.30
1872025.07.14 02:00sell940.100.599680.000000.00000
1882025.07.14 02:30close940.100.600210.000000.00000-5.309706.00
1892025.07.14 03:00buy950.100.600650.000000.00000
1902025.07.14 04:30close950.100.598870.000000.00000-17.809688.20
1912025.07.14 05:00sell960.100.598690.000000.00000
1922025.07.14 07:30sell970.100.598450.000000.00000
1932025.07.14 11:00close960.100.599130.000000.00000-4.409683.80
1942025.07.14 11:30close970.100.599130.000000.00000-6.809677.00
1952025.07.14 12:00buy980.100.598920.000000.00000
1962025.07.14 14:30buy990.100.599490.000000.00000
1972025.07.14 15:00close980.100.598880.000000.00000-0.409676.60
1982025.07.14 15:30close990.100.598750.000000.00000-7.409669.20
1992025.07.14 16:00sell1000.100.598340.000000.00000
2002025.07.14 18:30sell1010.100.598100.000000.00000
2012025.07.14 21:00sell1020.100.597270.000000.00000
2022025.07.14 22:00close1000.100.597700.000000.000006.409675.60
2032025.07.14 22:00close1020.100.597700.000000.00000-4.309671.30
2042025.07.14 22:30close1010.100.597520.000000.000005.809677.10
2052025.07.14 23:00buy1030.100.597610.000000.00000
2062025.07.14 23:30close1030.100.597310.000000.00000-3.009674.10
2072025.07.15 00:00sell1040.100.596920.000000.00000
2082025.07.15 00:30close1040.100.597530.000000.00000-6.109668.00
2092025.07.15 01:00sell1050.100.597110.000000.00000
2102025.07.15 03:30close1050.100.598020.000000.00000-9.109658.90
2112025.07.15 04:00buy1060.100.597910.000000.00000
2122025.07.15 06:30buy1070.100.597910.000000.00000
2132025.07.15 07:00close1060.100.597640.000000.00000-2.709656.20
2142025.07.15 07:30close1070.100.597700.000000.00000-2.109654.10
2152025.07.15 08:00sell1080.100.597600.000000.00000
2162025.07.15 08:30close1080.100.598270.000000.00000-6.709647.40
2172025.07.15 09:00buy1090.100.598380.000000.00000
2182025.07.15 11:30buy1100.100.599940.000000.00000
2192025.07.15 14:00buy1110.100.600150.000000.00000
2202025.07.15 14:30close1090.100.599150.000000.000007.709655.10
2212025.07.15 14:30close1110.100.599150.000000.00000-10.009645.10
2222025.07.15 15:00close1100.100.599150.000000.00000-7.909637.20
2232025.07.15 15:30sell1120.100.599250.000000.00000
2242025.07.15 16:00close1120.100.600000.000000.00000-7.509629.70
2252025.07.15 16:30sell1130.100.599460.000000.00000
2262025.07.15 19:00sell1140.100.594820.000000.00000
2272025.07.15 21:30close1130.100.594850.000000.0000046.109675.80
2282025.07.15 22:00close1140.100.594820.000000.000000.009675.80
2292025.07.15 22:30buy1150.100.594680.000000.00000
2302025.07.15 23:00close1150.100.594240.000000.00000-4.409671.40
2312025.07.15 23:30sell1160.100.594090.000000.00000
2322025.07.16 01:00close1160.100.594680.000000.00000-5.909665.50
2332025.07.16 02:00buy1170.100.594720.000000.00000
2342025.07.16 04:30buy1180.100.595990.000000.00000
2352025.07.16 05:30close1170.100.594840.000000.000001.209666.70
2362025.07.16 06:00close1180.100.594530.000000.00000-14.609652.10
2372025.07.16 06:30sell1190.100.594860.000000.00000
2382025.07.16 09:00close1190.100.595060.000000.00000-2.009650.10
2392025.07.16 09:30buy1200.100.595200.000000.00000
2402025.07.16 10:30close1200.100.594610.000000.00000-5.909644.20
2412025.07.16 11:00sell1210.100.594550.000000.00000
2422025.07.16 13:30sell1220.100.593870.000000.00000
2432025.07.16 17:00sell1230.100.592140.000000.00000
2442025.07.16 18:30close1210.100.595980.000000.00000-14.309629.90
2452025.07.16 18:30close1230.100.595980.000000.00000-38.409591.50
2462025.07.16 19:00close1220.100.593970.000000.00000-1.009590.50
2472025.07.16 19:30buy1240.100.593830.000000.00000
2482025.07.16 21:30close1240.100.594000.000000.000001.709592.20
2492025.07.16 22:00sell1250.100.593740.000000.00000
2502025.07.16 22:30close1250.100.594460.000000.00000-7.209585.00
2512025.07.16 23:00buy1260.100.594670.000000.00000
2522025.07.17 01:30buy1270.100.594660.000000.00000
2532025.07.17 02:00close1260.100.594350.000000.00000-3.209581.80
2542025.07.17 02:30close1270.100.594390.000000.00000-2.709579.10
2552025.07.17 03:00sell1280.100.594330.000000.00000
2562025.07.17 05:30sell1290.100.592210.000000.00000
2572025.07.17 08:00close1280.100.592910.000000.0000014.209593.30
2582025.07.17 08:30close1290.100.593430.000000.00000-12.209581.10
2592025.07.17 09:00buy1300.100.592760.000000.00000
2602025.07.17 09:30close1300.100.591340.000000.00000-14.209566.90
2612025.07.17 10:00sell1310.100.591550.000000.00000
2622025.07.17 11:30close1310.100.592400.000000.00000-8.509558.40
2632025.07.17 12:00buy1320.100.592620.000000.00000
2642025.07.17 14:00close1320.100.591530.000000.00000-10.909547.50
2652025.07.17 14:30sell1330.100.591010.000000.00000
2662025.07.17 16:00close1330.100.591810.000000.00000-8.009539.50
2672025.07.17 16:30sell1340.100.591240.000000.00000
2682025.07.17 17:00close1340.100.592450.000000.00000-12.109527.40
2692025.07.17 17:30buy1350.100.592140.000000.00000
2702025.07.17 20:00buy1360.100.592490.000000.00000
2712025.07.17 21:00close1350.100.592380.000000.000002.409529.80
2722025.07.17 22:00close1360.100.592400.000000.00000-0.909528.90
2732025.07.17 22:30buy1370.100.592960.000000.00000
2742025.07.18 01:00buy1380.100.593200.000000.00000
2752025.07.18 03:30buy1390.100.594870.000000.00000
2762025.07.18 06:00buy1400.100.596290.000000.00000
2772025.07.18 07:00close1370.100.595430.000000.0000024.709553.60
2782025.07.18 07:00close1390.100.595430.000000.000005.609559.20
2792025.07.18 07:30close1380.100.595320.000000.0000021.209580.40
2802025.07.18 08:00close1400.100.595290.000000.00000-10.009570.40
2812025.07.18 08:30sell1410.100.594850.000000.00000
2822025.07.18 10:00close1410.100.595680.000000.00000-8.309562.10
2832025.07.18 10:30buy1420.100.595530.000000.00000
2842025.07.18 13:00buy1430.100.596760.000000.00000
2852025.07.18 15:30buy1440.100.597940.000000.00000
2862025.07.18 17:30close1420.100.597690.000000.0000021.609583.70
2872025.07.18 17:30close1440.100.597690.000000.00000-2.509581.20
2882025.07.18 18:00close1430.100.597440.000000.000006.809588.00
2892025.07.18 18:30sell1450.100.597770.000000.00000
2902025.07.18 21:00sell1460.100.596310.000000.00000
2912025.07.18 23:30sell1470.100.595980.000000.00000
2922025.07.21 00:00close1450.100.596840.000000.000009.309597.30
2932025.07.21 00:00close1470.100.596840.000000.00000-8.609588.70
2942025.07.21 01:00close1460.100.596530.000000.00000-2.209586.50
2952025.07.21 01:30buy1480.100.596510.000000.00000
2962025.07.21 02:00close1480.100.594660.000000.00000-18.509568.00
2972025.07.21 02:30sell1490.100.594610.000000.00000
2982025.07.21 05:00sell1500.100.594310.000000.00000
2992025.07.21 06:30close1490.100.595060.000000.00000-4.509563.50
3002025.07.21 07:00close1500.100.595030.000000.00000-7.209556.30
3012025.07.21 07:30buy1510.100.595180.000000.00000
3022025.07.21 10:00buy1520.100.596450.000000.00000
3032025.07.21 11:00close1510.100.595530.000000.000003.509559.80
3042025.07.21 12:30close1520.100.595800.000000.00000-6.509553.30
3052025.07.21 13:00sell1530.100.595510.000000.00000
3062025.07.21 14:00close1530.100.596280.000000.00000-7.709545.60
3072025.07.21 14:30buy1540.100.596590.000000.00000
3082025.07.21 17:00close1540.100.596410.000000.00000-1.809543.80
3092025.07.21 17:30buy1550.100.597490.000000.00000
3102025.07.21 20:00buy1560.100.597980.000000.00000
3112025.07.21 20:30close1550.100.597270.000000.00000-2.209541.60
3122025.07.21 21:00close1560.100.597350.000000.00000-6.309535.30
3132025.07.21 22:00sell1570.100.597440.000000.00000
3142025.07.22 00:30sell1580.100.596510.000000.00000
3152025.07.22 03:00close1570.100.596990.000000.000004.509539.80
3162025.07.22 05:30sell1590.100.596170.000000.00000
3172025.07.22 07:30close1580.100.596460.000000.000000.509540.30
3182025.07.22 10:00sell1600.100.594370.000000.00000
3192025.07.22 12:30close1590.100.594880.000000.0000012.909553.20
3202025.07.22 13:00close1600.100.595370.000000.00000-10.009543.20
3212025.07.22 13:30buy1610.100.595350.000000.00000
3222025.07.22 16:00buy1620.100.596570.000000.00000
3232025.07.22 18:30buy1630.100.599180.000000.00000
3242025.07.22 21:00buy1640.100.599900.000000.00000
3252025.07.23 00:00buy1650.100.600160.000000.00000
3262025.07.23 00:30close1610.100.599380.000000.0000040.309583.50
3272025.07.23 00:30close1630.100.599380.000000.000002.009585.50
3282025.07.23 00:30close1650.100.599380.000000.00000-7.809577.70
3292025.07.23 01:00close1620.100.599440.000000.0000028.709606.40
3302025.07.23 01:30close1640.100.599790.000000.00000-1.109605.30
3312025.07.23 02:30buy1660.100.600310.000000.00000
3322025.07.23 03:00close1660.100.599720.000000.00000-5.909599.40
3332025.07.23 03:30buy1670.100.600530.000000.00000
3342025.07.23 05:30close1670.100.600050.000000.00000-4.809594.60
3352025.07.23 06:00sell1680.100.599900.000000.00000
3362025.07.23 06:30close1680.100.601250.000000.00000-13.509581.10
3372025.07.23 07:00buy1690.100.600740.000000.00000
3382025.07.23 09:30buy1700.100.602020.000000.00000
3392025.07.23 12:00buy1710.100.603290.000000.00000
3402025.07.23 14:30buy1720.100.604260.000000.00000
3412025.07.23 16:00close1690.100.603360.000000.0000026.209607.30
3422025.07.23 16:00close1710.100.603360.000000.000000.709608.00
3432025.07.23 16:30close1700.100.603510.000000.0000014.909622.90
3442025.07.23 17:00close1720.100.603630.000000.00000-6.309616.60
3452025.07.23 17:30sell1730.100.603420.000000.00000
3462025.07.23 18:00close1730.100.603980.000000.00000-5.609611.00
3472025.07.23 18:30sell1740.100.603570.000000.00000
3482025.07.23 19:00close1740.100.603820.000000.00000-2.509608.50
3492025.07.23 19:30sell1750.100.603080.000000.00000
3502025.07.23 21:00close1750.100.603750.000000.00000-6.709601.80
3512025.07.23 21:30buy1760.100.604510.000000.00000
3522025.07.24 00:00buy1770.100.604600.000000.00000
3532025.07.24 00:30close1760.100.603820.000000.00000-6.909594.90
3542025.07.24 01:00close1770.100.604060.000000.00000-5.409589.50
3552025.07.24 01:30buy1780.100.604620.000000.00000
3562025.07.24 04:30buy1790.100.605750.000000.00000
3572025.07.24 07:30close1780.100.605080.000000.000004.609594.10
3582025.07.24 09:30close1790.100.604770.000000.00000-9.809584.30
3592025.07.24 10:00sell1800.100.604550.000000.00000
3602025.07.24 11:30close1800.100.605290.000000.00000-7.409576.90
3612025.07.24 12:00buy1810.100.605670.000000.00000
3622025.07.24 12:30close1810.100.604900.000000.00000-7.709569.20
3632025.07.24 13:00buy1820.100.605270.000000.00000
3642025.07.24 13:30close1820.100.604540.000000.00000-7.309561.90
3652025.07.24 14:00sell1830.100.604240.000000.00000
3662025.07.24 15:00close1830.100.605210.000000.00000-9.709552.20
3672025.07.24 15:30buy1840.100.605360.000000.00000
3682025.07.24 16:00close1840.100.604230.000000.00000-11.309540.90
3692025.07.24 16:30sell1850.100.604410.000000.00000
3702025.07.24 17:30close1850.100.605030.000000.00000-6.209534.70
3712025.07.24 18:00sell1860.100.604450.000000.00000
3722025.07.24 20:30sell1870.100.603980.000000.00000
3732025.07.24 22:30close1860.100.604170.000000.000002.809537.50
3742025.07.25 01:00sell1880.100.602880.000000.00000
3752025.07.25 02:30close1870.100.603410.000000.000005.709543.20
3762025.07.25 03:00close1880.100.603640.000000.00000-7.609535.60
3772025.07.25 03:30buy1890.100.603630.000000.00000
3782025.07.25 04:30close1890.100.602560.000000.00000-10.709524.90
3792025.07.25 05:00sell1900.100.602570.000000.00000
3802025.07.25 08:30close1900.100.602800.000000.00000-2.309522.60
3812025.07.25 09:00buy1910.100.602750.000000.00000
3822025.07.25 09:30close1910.100.602270.000000.00000-4.809517.80
3832025.07.25 10:30sell1920.100.601600.000000.00000
3842025.07.25 13:00sell1930.100.600910.000000.00000
3852025.07.25 14:00close1920.100.601400.000000.000002.009519.80
3862025.07.25 15:00close1930.100.601560.000000.00000-6.509513.30
3872025.07.25 15:30sell1940.100.600870.000000.00000
3882025.07.25 17:30close1940.100.601520.000000.00000-6.509506.80
3892025.07.25 18:00sell1950.100.600710.000000.00000
3902025.07.25 20:00close1950.100.601100.000000.00000-3.909502.90
3912025.07.25 20:30buy1960.100.601230.000000.00000
3922025.07.25 23:00buy1970.100.601610.000000.00000
3932025.07.28 00:00close1960.100.600840.000000.00000-3.909499.00
3942025.07.28 00:30close1970.100.600840.000000.00000-7.709491.30
3952025.07.28 01:00buy1980.100.601750.000000.00000
3962025.07.28 03:30buy1990.100.602650.000000.00000
3972025.07.28 05:00close1980.100.601270.000000.00000-4.809486.50
3982025.07.28 05:30close1990.100.601790.000000.00000-8.609477.90
3992025.07.28 06:00sell2000.100.601930.000000.00000
4002025.07.28 08:30sell2010.100.600820.000000.00000
4012025.07.28 11:00sell2020.100.597250.000000.00000
4022025.07.28 13:30sell2030.100.597590.000000.00000
4032025.07.28 14:30close2000.100.597720.000000.0000042.109520.00
4042025.07.28 14:30close2020.100.597720.000000.00000-4.709515.30
4052025.07.28 15:00close2010.100.598240.000000.0000025.809541.10
4062025.07.28 15:30close2030.100.598400.000000.00000-8.109533.00
4072025.07.28 16:00buy2040.100.598610.000000.00000
4082025.07.28 16:30close2040.100.597790.000000.00000-8.209524.80
4092025.07.28 17:00sell2050.100.597220.000000.00000
4102025.07.28 17:30close2050.100.598480.000000.00000-12.609512.20
4112025.07.28 18:30sell2060.100.597560.000000.00000
4122025.07.28 21:00sell2070.100.596730.000000.00000
4132025.07.28 23:00close2060.100.597290.000000.000002.709514.90
4142025.07.28 23:30close2070.100.597320.000000.00000-5.909509.00
4152025.07.29 00:00sell2080.100.596830.000000.00000
4162025.07.29 01:00close2080.100.597210.000000.00000-3.809505.20
4172025.07.29 01:30buy2090.100.597310.000000.00000
4182025.07.29 03:30close2090.100.596450.000000.00000-8.609496.60
4192025.07.29 04:00sell2100.100.596200.000000.00000
4202025.07.29 05:30close2100.100.597410.000000.00000-12.109484.50
4212025.07.29 06:00buy2110.100.597590.000000.00000
4222025.07.29 07:00close2110.100.596680.000000.00000-9.109475.40
4232025.07.29 07:30sell2120.100.596440.000000.00000
4242025.07.29 11:00sell2130.100.594800.000000.00000
4252025.07.29 12:00close2120.100.596060.000000.000003.809479.20
4262025.07.29 12:30close2130.100.596280.000000.00000-14.809464.40
4272025.07.29 13:00buy2140.100.595960.000000.00000
4282025.07.29 14:30close2140.100.595480.000000.00000-4.809459.60
4292025.07.29 15:00sell2150.100.594690.000000.00000
4302025.07.29 18:00close2150.100.595220.000000.00000-5.309454.30
4312025.07.29 18:30buy2160.100.595670.000000.00000
4322025.07.29 21:30buy2170.100.595540.000000.00000
4332025.07.29 23:30close2160.100.595370.000000.00000-3.009451.30
4342025.07.30 00:00close2170.100.595410.000000.00000-1.309450.00
4352025.07.30 00:30sell2180.100.595210.000000.00000
4362025.07.30 03:30close2180.100.596140.000000.00000-9.309440.70
4372025.07.30 04:00buy2190.100.596770.000000.00000
4382025.07.30 06:30buy2200.100.597000.000000.00000
4392025.07.30 07:30close2190.100.596370.000000.00000-4.009436.70
4402025.07.30 08:00close2200.100.596040.000000.00000-9.609427.10
4412025.07.30 08:30sell2210.100.596230.000000.00000
4422025.07.30 11:00sell2220.100.595650.000000.00000
4432025.07.30 13:30sell2230.100.594950.000000.00000
4442025.07.30 16:00sell2240.100.592560.000000.00000
4452025.07.30 18:30sell2250.100.591360.000000.00000
4462025.07.30 20:00close2210.100.591630.000000.0000046.009473.10
4472025.07.30 20:00close2230.100.591630.000000.0000033.209506.30
4482025.07.30 20:00close2250.100.591630.000000.00000-2.709503.60
4492025.07.30 20:30close2220.100.591840.000000.0000038.109541.70
4502025.07.30 21:00close2240.100.591790.000000.000007.709549.40
4512025.07.30 21:30buy2260.100.592180.000000.00000
4522025.07.30 22:00close2260.100.589180.000000.00000-30.009519.40
4532025.07.30 22:30sell2270.100.589120.000000.00000
4542025.07.31 01:00sell2280.100.589390.000000.00000
4552025.07.31 01:30close2270.100.590130.000000.00000-10.109509.30
4562025.07.31 02:00close2280.100.590630.000000.00000-12.409496.90
4572025.07.31 02:30buy2290.100.590590.000000.00000
4582025.07.31 05:30buy2300.100.590990.000000.00000
4592025.07.31 08:00buy2310.100.592670.000000.00000
4602025.07.31 10:30close2290.100.591960.000000.0000013.709510.60
4612025.07.31 10:30close2310.100.591960.000000.00000-7.109503.50
4622025.07.31 11:00close2300.100.591970.000000.000009.809513.30
4632025.07.31 11:30sell2320.100.591000.000000.00000
4642025.07.31 14:00sell2330.100.590000.000000.00000
4652025.07.31 15:00close2320.100.590940.000000.000000.609513.90
4662025.07.31 17:30sell2340.100.589830.000000.00000
4672025.07.31 18:00close2330.100.590240.000000.00000-2.409511.50
4682025.07.31 20:00close2340.100.589690.000000.000001.409512.90
4692025.07.31 20:30sell2350.100.589190.000000.00000
4702025.07.31 22:00close2350.100.589520.000000.00000-3.309509.60
4712025.07.31 22:30buy2360.100.589670.000000.00000
4722025.07.31 23:00close2360.100.588960.000000.00000-7.109502.50
4732025.07.31 23:30sell2370.100.589010.000000.00000
4742025.08.01 02:30sell2380.100.588730.000000.00000
4752025.08.01 03:30close2370.100.588970.000000.000000.409502.90
4762025.08.01 04:00close2380.100.589110.000000.00000-3.809499.10
4772025.08.01 04:30buy2390.100.589150.000000.00000
4782025.08.01 05:00close2390.100.587600.000000.00000-15.509483.60
4792025.08.01 05:30sell2400.100.587890.000000.00000
4802025.08.01 08:30sell2410.100.587860.000000.00000
4812025.08.01 09:00close2400.100.588240.000000.00000-3.509480.10
4822025.08.01 11:30sell2420.100.586680.000000.00000
4832025.08.01 14:00sell2430.100.586380.000000.00000
4842025.08.01 14:30close2410.100.586990.000000.000008.709488.80
4852025.08.01 14:30close2430.100.586990.000000.00000-6.109482.70
4862025.08.01 16:00close2420.100.592190.000000.00000-55.109427.60
4872025.08.01 16:30buy2440.100.592560.000000.00000
4882025.08.01 18:30close2440.100.589660.000000.00000-29.009398.60
4892025.08.01 19:00buy2450.100.591080.000000.00000
4902025.08.01 19:30close2450.100.590530.000000.00000-5.509393.10
4912025.08.01 20:00sell2460.100.590360.000000.00000
4922025.08.01 23:00close2460.100.591050.000000.00000-6.909386.20
4932025.08.01 23:30buy2470.100.591820.000000.00000
4942025.08.04 02:00close2470.100.590820.000000.00000-10.009376.20
4952025.08.04 02:30sell2480.100.591010.000000.00000
4962025.08.04 03:00close2480.100.591500.000000.00000-4.909371.30
4972025.08.04 03:30sell2490.100.590760.000000.00000
4982025.08.04 04:00close2490.100.591180.000000.00000-4.209367.10
4992025.08.04 04:30sell2500.100.590680.000000.00000
5002025.08.04 05:00close2500.100.592210.000000.00000-15.309351.80
5012025.08.04 05:30buy2510.100.591720.000000.00000
5022025.08.04 08:00close2510.100.591380.000000.00000-3.409348.40
5032025.08.04 08:30sell2520.100.591360.000000.00000
5042025.08.04 11:00sell2530.100.590620.000000.00000
5052025.08.04 12:00close2520.100.591250.000000.000001.109349.50
5062025.08.04 12:30close2530.100.591730.000000.00000-11.109338.40
5072025.08.04 13:00buy2540.100.591330.000000.00000
5082025.08.04 13:30close2540.100.590940.000000.00000-3.909334.50
5092025.08.04 14:00buy2550.100.591900.000000.00000
5102025.08.04 16:30buy2560.100.592950.000000.00000
5112025.08.04 18:00close2550.100.591160.000000.00000-7.409327.10
5122025.08.04 18:30close2560.100.590570.000000.00000-23.809303.30
5132025.08.04 19:00sell2570.100.590470.000000.00000
5142025.08.04 21:30sell2580.100.590270.000000.00000
5152025.08.04 22:30close2570.100.590560.000000.00000-0.909302.40
5162025.08.04 23:30close2580.100.590840.000000.00000-5.709296.70
5172025.08.05 00:00buy2590.100.590790.000000.00000
5182025.08.05 03:00buy2600.100.591710.000000.00000
5192025.08.05 04:30close2590.100.590560.000000.00000-2.309294.40
5202025.08.05 05:00close2600.100.590520.000000.00000-11.909282.50
5212025.08.05 05:30sell2610.100.590090.000000.00000
5222025.08.05 08:00sell2620.100.589840.000000.00000
5232025.08.05 09:30close2610.100.590020.000000.000000.709283.20
5242025.08.05 10:30close2620.100.590120.000000.00000-2.809280.40
5252025.08.05 11:00sell2630.100.589200.000000.00000
5262025.08.05 14:00sell2640.100.589120.000000.00000
5272025.08.05 15:30close2630.100.589250.000000.00000-0.509279.90
5282025.08.05 16:00close2640.100.589290.000000.00000-1.709278.20
5292025.08.05 16:30buy2650.100.590160.000000.00000
5302025.08.05 18:00close2650.100.589000.000000.00000-11.609266.60
5312025.08.05 18:30buy2660.100.589900.000000.00000
5322025.08.05 21:00buy2670.100.589940.000000.00000
5332025.08.05 21:30close2660.100.589590.000000.00000-3.109263.50
5342025.08.05 22:00close2670.100.589290.000000.00000-6.509257.00
5352025.08.05 22:30sell2680.100.589250.000000.00000
5362025.08.06 00:00close2680.100.590220.000000.00000-9.709247.30
5372025.08.06 00:30buy2690.100.590190.000000.00000
5382025.08.06 01:30close2690.100.589280.000000.00000-9.109238.20
5392025.08.06 02:00buy2700.100.590280.000000.00000
5402025.08.06 04:30buy2710.100.590710.000000.00000
5412025.08.06 07:00buy2720.100.592280.000000.00000
5422025.08.06 09:00close2700.100.591650.000000.0000013.709251.90
5432025.08.06 09:00close2720.100.591650.000000.00000-6.309245.60
5442025.08.06 09:30close2710.100.592000.000000.0000012.909258.50
5452025.08.06 10:00sell2730.100.591830.000000.00000
5462025.08.06 10:30close2730.100.592330.000000.00000-5.009253.50
5472025.08.06 11:00buy2740.100.592520.000000.00000
5482025.08.06 11:30close2740.100.591620.000000.00000-9.009244.50
5492025.08.06 12:00sell2750.100.591850.000000.00000
5502025.08.06 12:30close2750.100.592280.000000.00000-4.309240.20
5512025.08.06 13:00buy2760.100.592260.000000.00000
5522025.08.06 15:30buy2770.100.593100.000000.00000
5532025.08.06 17:30close2760.100.592640.000000.000003.809244.00
5542025.08.06 18:00close2770.100.592490.000000.00000-6.109237.90
5552025.08.06 18:30buy2780.100.593440.000000.00000
5562025.08.06 20:00close2780.100.593000.000000.00000-4.409233.50
5572025.08.06 20:30buy2790.100.593520.000000.00000
5582025.08.06 23:00close2790.100.593320.000000.00000-2.009231.50
5592025.08.07 00:00sell2800.100.592480.000000.00000
5602025.08.07 02:00close2800.100.593370.000000.00000-8.909222.60
5612025.08.07 02:30buy2810.100.593330.000000.00000
5622025.08.07 03:00close2810.100.592670.000000.00000-6.609216.00
5632025.08.07 03:30sell2820.100.592540.000000.00000
5642025.08.07 04:30close2820.100.593190.000000.00000-6.509209.50
5652025.08.07 05:00buy2830.100.594090.000000.00000
5662025.08.07 07:30buy2840.100.595020.000000.00000
5672025.08.07 10:00buy2850.100.595610.000000.00000
5682025.08.07 13:00close2830.100.595020.000000.000009.309218.80
5692025.08.07 13:00close2850.100.595020.000000.00000-5.909212.90
5702025.08.07 13:30close2840.100.594970.000000.00000-0.509212.40
5712025.08.07 14:00sell2860.100.595480.000000.00000
5722025.08.07 15:30close2860.100.595550.000000.00000-0.709211.70
5732025.08.07 16:00buy2870.100.595560.000000.00000
5742025.08.07 17:00close2870.100.595100.000000.00000-4.609207.10
5752025.08.07 17:30sell2880.100.594260.000000.00000
5762025.08.07 20:30close2880.100.594530.000000.00000-2.709204.40
5772025.08.07 21:00buy2890.100.594710.000000.00000
5782025.08.07 22:00close2890.100.593990.000000.00000-7.209197.20
5792025.08.07 22:30sell2900.100.594220.000000.00000
5802025.08.07 23:00close2900.100.595770.000000.00000-15.509181.70
5812025.08.07 23:30buy2910.100.596430.000000.00000
5822025.08.08 02:00buy2920.100.596490.000000.00000
5832025.08.08 04:30close2910.100.595700.000000.00000-7.309174.40
5842025.08.08 05:00close2920.100.595870.000000.00000-6.209168.20
5852025.08.08 05:30buy2930.100.596520.000000.00000
5862025.08.08 06:30close2930.100.595830.000000.00000-6.909161.30
5872025.08.08 07:00sell2940.100.595960.000000.00000
5882025.08.08 07:30close2940.100.596290.000000.00000-3.309158.00
5892025.08.08 08:00sell2950.100.595750.000000.00000
5902025.08.08 10:00close2950.100.596030.000000.00000-2.809155.20
5912025.08.08 10:30buy2960.100.596610.000000.00000
5922025.08.08 12:00close2960.100.595160.000000.00000-14.509140.70
5932025.08.08 12:30sell2970.100.595160.000000.00000
5942025.08.08 15:30sell2980.100.595280.000000.00000
5952025.08.08 16:30close2970.100.596250.000000.00000-10.909129.80
5962025.08.08 17:00close2980.100.595720.000000.00000-4.409125.40
5972025.08.08 17:30sell2990.100.595330.000000.00000
5982025.08.08 18:30close2990.100.595630.000000.00000-3.009122.40
5992025.08.08 19:00sell3000.100.595320.000000.00000
6002025.08.08 20:30close3000.100.595780.000000.00000-4.609117.80
6012025.08.08 21:00buy3010.100.595540.000000.00000
6022025.08.08 22:30close3010.100.594820.000000.00000-7.209110.60
6032025.08.08 23:00sell3020.100.594880.000000.00000
6042025.08.11 01:30close3020.100.595310.000000.00000-4.309106.30
6052025.08.11 02:00buy3030.100.595330.000000.00000
6062025.08.11 03:00close3030.100.594630.000000.00000-7.009099.30
6072025.08.11 03:30sell3040.100.594620.000000.00000
6082025.08.11 04:30close3040.100.595180.000000.00000-5.609093.70
6092025.08.11 05:00buy3050.100.595430.000000.00000
6102025.08.11 08:00close3050.100.595090.000000.00000-3.409090.30
6112025.08.11 08:30sell3060.100.594990.000000.00000
6122025.08.11 11:00sell3070.100.594000.000000.00000
6132025.08.11 13:30sell3080.100.594180.000000.00000
6142025.08.11 16:30sell3090.100.593110.000000.00000
6152025.08.11 19:00close3060.100.593530.000000.0000014.609104.90
6162025.08.11 19:00close3080.100.593530.000000.000006.509111.40
6172025.08.11 19:30close3070.100.593930.000000.000000.709112.10
6182025.08.11 20:00close3090.100.593530.000000.00000-4.209107.90
6192025.08.11 21:00buy3100.100.593710.000000.00000
6202025.08.11 22:30close3100.100.593430.000000.00000-2.809105.10
6212025.08.11 23:30buy3110.100.594030.000000.00000
6222025.08.12 00:30close3110.100.593370.000000.00000-6.609098.50
6232025.08.12 01:30buy3120.100.593850.000000.00000
6242025.08.12 04:00buy3130.100.594290.000000.00000
6252025.08.12 04:30close3120.100.593760.000000.00000-0.909097.60
6262025.08.12 06:30close3130.100.593880.000000.00000-4.109093.50
6272025.08.12 07:00sell3140.100.593570.000000.00000
6282025.08.12 10:00sell3150.100.592670.000000.00000
6292025.08.12 10:30close3140.100.593430.000000.000001.409094.90
6302025.08.12 11:00close3150.100.593460.000000.00000-7.909087.00
6312025.08.12 11:30sell3160.100.592600.000000.00000
6322025.08.12 14:00sell3170.100.591830.000000.00000
6332025.08.12 15:30close3160.100.592280.000000.000003.209090.20
6342025.08.12 16:00close3170.100.593790.000000.00000-19.609070.60
6352025.08.12 16:30buy3180.100.592530.000000.00000
6362025.08.12 19:00buy3190.100.595700.000000.00000
6372025.08.12 21:30buy3200.100.595600.000000.00000
6382025.08.12 22:00close3180.100.595340.000000.0000028.109098.70
6392025.08.12 22:00close3200.100.595340.000000.00000-2.609096.10
6402025.08.12 22:30close3190.100.595290.000000.00000-4.109092.00
6412025.08.12 23:00sell3210.100.595290.000000.00000
6422025.08.13 01:30close3210.100.595570.000000.00000-2.809089.20
6432025.08.13 02:00buy3220.100.595630.000000.00000
6442025.08.13 03:30close3220.100.595120.000000.00000-5.109084.10
6452025.08.13 04:00sell3230.100.595140.000000.00000
6462025.08.13 06:00close3230.100.595980.000000.00000-8.409075.70
6472025.08.13 06:30buy3240.100.595770.000000.00000
6482025.08.13 09:00close3240.100.595550.000000.00000-2.209073.50
6492025.08.13 09:30buy3250.100.596340.000000.00000
6502025.08.13 12:00buy3260.100.598530.000000.00000
6512025.08.13 14:30close3250.100.598440.000000.0000021.009094.50
6522025.08.13 15:00close3260.100.598670.000000.000001.409095.90
6532025.08.13 15:30sell3270.100.598310.000000.00000
6542025.08.13 17:30close3270.100.598520.000000.00000-2.109093.80
6552025.08.13 18:00sell3280.100.598120.000000.00000
6562025.08.13 20:30sell3290.100.597420.000000.00000
6572025.08.13 23:30close3280.100.597850.000000.000002.709096.50
6582025.08.14 01:00close3290.100.597530.000000.00000-1.109095.40
6592025.08.14 01:30buy3300.100.597490.000000.00000
6602025.08.14 04:00buy3310.100.598470.000000.00000
6612025.08.14 05:30close3300.100.597860.000000.000003.709099.10
6622025.08.14 06:00close3310.100.597870.000000.00000-6.009093.10
6632025.08.14 06:30sell3320.100.597590.000000.00000
6642025.08.14 09:00sell3330.100.596690.000000.00000
6652025.08.14 11:30sell3340.100.595680.000000.00000
6662025.08.14 14:30sell3350.100.594770.000000.00000
6672025.08.14 17:00sell3360.100.591870.000000.00000
6682025.08.14 19:30sell3370.100.591050.000000.00000
6692025.08.14 22:00sell3380.100.591370.000000.00000
6702025.08.14 22:30close3320.100.591950.000000.0000056.409149.50
6712025.08.14 22:30close3340.100.591950.000000.0000037.309186.80
6722025.08.14 22:30close3360.100.591950.000000.00000-0.809186.00
6732025.08.14 22:30close3380.100.591950.000000.00000-5.809180.20
6742025.08.14 23:00close3330.100.592110.000000.0000045.809226.00
6752025.08.14 23:00close3370.100.592110.000000.00000-10.609215.40
6762025.08.14 23:30close3350.100.591850.000000.0000029.209244.60
6772025.08.15 00:00sell3390.100.591450.000000.00000
6782025.08.15 01:00close3390.100.592040.000000.00000-5.909238.70
6792025.08.15 01:30buy3400.100.592110.000000.00000
6802025.08.15 04:30buy3410.100.592130.000000.00000
6812025.08.15 05:30close3400.100.590920.000000.00000-11.909226.80
6822025.08.15 06:00close3410.100.591600.000000.00000-5.309221.50
6832025.08.15 06:30buy3420.100.592490.000000.00000
6842025.08.15 09:00buy3430.100.592250.000000.00000
6852025.08.15 09:30close3420.100.591620.000000.00000-8.709212.80
6862025.08.15 12:00buy3440.100.592820.000000.00000
6872025.08.15 13:00close3430.100.592320.000000.000000.709213.50
6882025.08.15 13:30close3440.100.592170.000000.00000-6.509207.00
6892025.08.15 14:00buy3450.100.592870.000000.00000
6902025.08.15 15:30close3450.100.592130.000000.00000-7.409199.60
6912025.08.15 16:00buy3460.100.593070.000000.00000
6922025.08.15 18:30buy3470.100.593630.000000.00000
6932025.08.15 19:00close3460.100.592780.000000.00000-2.909196.70
6942025.08.15 19:30close3470.100.592530.000000.00000-11.009185.70
6952025.08.15 20:00sell3480.100.592640.000000.00000
6962025.08.15 22:30sell3490.100.592270.000000.00000
6972025.08.18 00:00close3480.100.592540.000000.000001.009186.70
6982025.08.18 01:30close3490.100.592730.000000.00000-4.609182.10
6992025.08.18 02:00buy3500.100.592980.000000.00000
7002025.08.18 04:30buy3510.100.593310.000000.00000
7012025.08.18 06:00close3500.100.592900.000000.00000-0.809181.30
7022025.08.18 09:00buy3520.100.593840.000000.00000
7032025.08.18 09:30close3510.100.593370.000000.000000.609181.90
7042025.08.18 10:00close3520.100.593460.000000.00000-3.809178.10
7052025.08.18 10:30buy3530.100.593810.000000.00000
7062025.08.18 11:00close3530.100.593290.000000.00000-5.209172.90
7072025.08.18 11:30buy3540.100.594130.000000.00000
7082025.08.18 13:30close3540.100.593620.000000.00000-5.109167.80
7092025.08.18 14:00sell3550.100.593610.000000.00000
7102025.08.18 14:30close3550.100.593960.000000.00000-3.509164.30
7112025.08.18 15:00sell3560.100.593340.000000.00000
7122025.08.18 17:30sell3570.100.592000.000000.00000
7132025.08.18 19:30close3560.100.592550.000000.000007.909172.20
7142025.08.18 20:30close3570.100.592250.000000.00000-2.509169.70
7152025.08.18 21:30buy3580.100.592190.000000.00000
7162025.08.19 00:30close3580.100.591900.000000.00000-2.909166.80
7172025.08.19 01:00sell3590.100.591890.000000.00000
7182025.08.19 01:30close3590.100.592410.000000.00000-5.209161.60
7192025.08.19 02:30sell3600.100.591830.000000.00000
7202025.08.19 03:00close3600.100.592390.000000.00000-5.609156.00
7212025.08.19 03:30buy3610.100.592640.000000.00000
7222025.08.19 04:30close3610.100.591750.000000.00000-8.909147.10
7232025.08.19 05:30sell3620.100.592050.000000.00000
7242025.08.19 06:00close3620.100.592680.000000.00000-6.309140.80
7252025.08.19 06:30buy3630.100.592770.000000.00000
7262025.08.19 07:00close3630.100.592160.000000.00000-6.109134.70
7272025.08.19 07:30sell3640.100.592190.000000.00000
7282025.08.19 08:00close3640.100.592650.000000.00000-4.609130.10
7292025.08.19 08:30buy3650.100.592780.000000.00000
7302025.08.19 09:00close3650.100.591670.000000.00000-11.109119.00
7312025.08.19 09:30sell3660.100.591990.000000.00000
7322025.08.19 10:00close3660.100.592730.000000.00000-7.409111.60
7332025.08.19 10:30sell3670.100.592140.000000.00000
7342025.08.19 12:30close3670.100.592270.000000.00000-1.309110.30
7352025.08.19 13:00buy3680.100.592490.000000.00000
7362025.08.19 16:00close3680.100.592110.000000.00000-3.809106.50
7372025.08.19 16:30sell3690.100.591780.000000.00000
7382025.08.19 19:00sell3700.100.589940.000000.00000
7392025.08.19 21:30sell3710.100.589560.000000.00000
7402025.08.20 00:00sell3720.100.589120.000000.00000
7412025.08.20 02:00close3690.100.589690.000000.0000020.909127.40
7422025.08.20 02:00close3710.100.589690.000000.00000-1.309126.10
7432025.08.20 03:00close3700.100.589810.000000.000001.309127.40
7442025.08.20 05:30sell3730.100.583170.000000.00000
7452025.08.20 08:00sell3740.100.582660.000000.00000
7462025.08.20 09:00close3720.100.583600.000000.0000055.209182.60
7472025.08.20 09:00close3740.100.583600.000000.00000-9.409173.20
7482025.08.20 11:30sell3750.100.581690.000000.00000
7492025.08.20 12:00close3730.100.583040.000000.000001.309174.50
7502025.08.20 13:00close3750.100.583210.000000.00000-15.209159.30
7512025.08.20 13:30buy3760.100.583080.000000.00000
7522025.08.20 15:00close3760.100.582140.000000.00000-9.409149.90
7532025.08.20 15:30buy3770.100.583460.000000.00000
7542025.08.20 17:00close3770.100.581980.000000.00000-14.809135.10
7552025.08.20 17:30sell3780.100.582020.000000.00000
7562025.08.20 18:00close3780.100.582920.000000.00000-9.009126.10
7572025.08.20 18:30buy3790.100.583430.000000.00000
7582025.08.20 19:00close3790.100.582030.000000.00000-14.009112.10
7592025.08.20 20:00buy3800.100.582970.000000.00000
7602025.08.20 21:30close3800.100.582700.000000.00000-2.709109.40
7612025.08.20 22:00sell3810.100.582450.000000.00000
7622025.08.20 22:30close3810.100.582980.000000.00000-5.309104.10
7632025.08.20 23:00sell3820.100.582530.000000.00000
7642025.08.21 01:30sell3830.100.582160.000000.00000
7652025.08.21 02:00close3820.100.582510.000000.000000.209104.30
7662025.08.21 02:30close3830.100.582650.000000.00000-4.909099.40
7672025.08.21 03:00buy3840.100.582870.000000.00000
7682025.08.21 04:00close3840.100.582050.000000.00000-8.209091.20
7692025.08.21 04:30sell3850.100.582050.000000.00000
7702025.08.21 05:00close3850.100.583160.000000.00000-11.109080.10
7712025.08.21 05:30sell3860.100.582360.000000.00000
7722025.08.21 08:00sell3870.100.581670.000000.00000
7732025.08.21 08:30close3860.100.582210.000000.000001.509081.60
7742025.08.21 09:00close3870.100.582460.000000.00000-7.909073.70
7752025.08.21 09:30buy3880.100.582570.000000.00000
7762025.08.21 10:30close3880.100.581700.000000.00000-8.709065.00
7772025.08.21 11:00sell3890.100.581930.000000.00000
7782025.08.21 12:00close3890.100.582500.000000.00000-5.709059.30
7792025.08.21 12:30buy3900.100.582960.000000.00000
7802025.08.21 15:00close3900.100.581980.000000.00000-9.809049.50
7812025.08.21 15:30sell3910.100.582170.000000.00000
7822025.08.21 16:30close3910.100.582690.000000.00000-5.209044.30
7832025.08.21 17:00sell3920.100.582050.000000.00000
7842025.08.21 18:30close3920.100.582310.000000.00000-2.609041.70
7852025.08.21 19:00sell3930.100.581500.000000.00000
7862025.08.21 20:30close3930.100.582120.000000.00000-6.209035.50
7872025.08.21 21:00buy3940.100.582150.000000.00000
7882025.08.21 22:30close3940.100.581540.000000.00000-6.109029.40
7892025.08.21 23:00sell3950.100.581530.000000.00000
7902025.08.22 01:30close3950.100.582130.000000.00000-6.009023.40
7912025.08.22 02:00buy3960.100.582090.000000.00000
7922025.08.22 03:30close3960.100.581560.000000.00000-5.309018.10
7932025.08.22 04:00sell3970.100.581410.000000.00000
7942025.08.22 06:00close3970.100.581870.000000.00000-4.609013.50
7952025.08.22 06:30buy3980.100.581900.000000.00000
7962025.08.22 07:00close3980.100.581200.000000.00000-7.009006.50
7972025.08.22 07:30sell3990.100.580820.000000.00000
7982025.08.22 10:00sell4000.100.580390.000000.00000
7992025.08.22 11:00close3990.100.581040.000000.00000-2.209004.30
8002025.08.22 11:30close4000.100.581170.000000.00000-7.808996.50
8012025.08.22 12:00buy4010.100.581420.000000.00000
8022025.08.22 13:00close4010.100.580370.000000.00000-10.508986.00
8032025.08.22 13:30sell4020.100.580290.000000.00000
8042025.08.22 15:00close4020.100.580840.000000.00000-5.508980.50
8052025.08.22 15:30buy4030.100.581020.000000.00000
8062025.08.22 18:00buy4040.100.586920.000000.00000
8072025.08.22 20:30buy4050.100.587290.000000.00000
8082025.08.22 22:00close4030.100.586580.000000.0000055.609036.10
8092025.08.22 22:00close4050.100.586580.000000.00000-7.109029.00
8102025.08.22 22:30close4040.100.586470.000000.00000-4.509024.50
8112025.08.22 23:00sell4060.100.586480.000000.00000
8122025.08.25 01:30close4060.100.586680.000000.00000-2.009022.50
8132025.08.25 02:00sell4070.100.586350.000000.00000
8142025.08.25 06:00sell4080.100.585880.000000.00000
8152025.08.25 06:30close4070.100.586290.000000.000000.609023.10
8162025.08.25 07:00close4080.100.586360.000000.00000-4.809018.30
8172025.08.25 07:30buy4090.100.586650.000000.00000
8182025.08.25 10:00buy4100.100.587580.000000.00000
8192025.08.25 11:00close4090.100.586320.000000.00000-3.309015.00
8202025.08.25 12:00close4100.100.586590.000000.00000-9.909005.10
8212025.08.25 12:30sell4110.100.586220.000000.00000
8222025.08.25 14:30close4110.100.586860.000000.00000-6.408998.70
8232025.08.25 15:00buy4120.100.587360.000000.00000
8242025.08.25 17:30buy4130.100.587700.000000.00000
8252025.08.25 19:00close4120.100.586540.000000.00000-8.208990.50
8262025.08.25 19:30close4130.100.586530.000000.00000-11.708978.80
8272025.08.25 20:00sell4140.100.586260.000000.00000
8282025.08.25 22:30sell4150.100.584620.000000.00000
8292025.08.26 01:00close4140.100.585040.000000.0000012.208991.00
8302025.08.26 01:30close4150.100.585120.000000.00000-5.008986.00
8312025.08.26 02:00buy4160.100.585130.000000.00000
8322025.08.26 04:30close4160.100.584960.000000.00000-1.708984.30
8332025.08.26 05:00sell4170.100.583850.000000.00000
8342025.08.26 07:30sell4180.100.583650.000000.00000
8352025.08.26 08:00close4170.100.584170.000000.00000-3.208981.10
8362025.08.26 08:30close4180.100.584110.000000.00000-4.608976.50
8372025.08.26 09:00buy4190.100.584230.000000.00000
8382025.08.26 11:30buy4200.100.584330.000000.00000
8392025.08.26 12:00close4190.100.583900.000000.00000-3.308973.20
8402025.08.26 14:30buy4210.100.585380.000000.00000
8412025.08.26 16:30close4200.100.584850.000000.000005.208978.40
8422025.08.26 19:00buy4220.100.586470.000000.00000
8432025.08.26 21:00close4210.100.586090.000000.000007.108985.50
8442025.08.26 21:30close4220.100.585880.000000.00000-5.908979.60
8452025.08.26 22:00sell4230.100.585970.000000.00000
8462025.08.27 00:30sell4240.100.585710.000000.00000
8472025.08.27 01:30close4230.100.586410.000000.00000-4.408975.20
8482025.08.27 02:00close4240.100.586270.000000.00000-5.608969.60
8492025.08.27 02:30buy4250.100.586140.000000.00000
8502025.08.27 03:00close4250.100.585610.000000.00000-5.308964.30
8512025.08.27 03:30sell4260.100.585630.000000.00000
8522025.08.27 06:00sell4270.100.585230.000000.00000
8532025.08.27 08:30sell4280.100.584500.000000.00000
8542025.08.27 11:00sell4290.100.583310.000000.00000
8552025.08.27 13:30sell4300.100.582290.000000.00000
8562025.08.27 15:30close4260.100.582800.000000.0000028.308992.60
8572025.08.27 15:30close4280.100.582800.000000.0000017.009009.60
8582025.08.27 15:30close4300.100.582800.000000.00000-5.109004.50
8592025.08.27 16:00close4270.100.582660.000000.0000025.709030.20
8602025.08.27 16:30close4290.100.582960.000000.000003.509033.70
8612025.08.27 17:00buy4310.100.583070.000000.00000
8622025.08.27 19:30buy4320.100.585130.000000.00000
8632025.08.27 22:00buy4330.100.586170.000000.00000
8642025.08.27 23:30close4310.100.585790.000000.0000027.209060.90
8652025.08.27 23:30close4330.100.585790.000000.00000-3.809057.10
8662025.08.28 00:00close4320.100.585780.000000.000006.509063.60
8672025.08.28 00:30sell4340.100.585220.000000.00000
8682025.08.28 02:00close4340.100.585960.000000.00000-7.409056.20
8692025.08.28 02:30buy4350.100.585930.000000.00000
8702025.08.28 05:00close4350.100.585550.000000.00000-3.809052.40
8712025.08.28 05:30buy4360.100.586120.000000.00000
8722025.08.28 08:00close4360.100.585900.000000.00000-2.209050.20
8732025.08.28 08:30sell4370.100.585660.000000.00000
8742025.08.28 11:00close4370.100.586270.000000.00000-6.109044.10
8752025.08.28 11:30sell4380.100.585730.000000.00000
8762025.08.28 12:00close4380.100.586730.000000.00000-10.009034.10
8772025.08.28 12:30buy4390.100.586930.000000.00000
8782025.08.28 15:00buy4400.100.587430.000000.00000
8792025.08.28 17:00close4390.100.586840.000000.00000-0.909033.20
8802025.08.28 19:30buy4410.100.588820.000000.00000
8812025.08.28 22:00buy4420.100.588850.000000.00000
8822025.08.28 22:30close4400.100.588520.000000.0000010.909044.10
8832025.08.28 22:30close4420.100.588520.000000.00000-3.309040.80
8842025.08.28 23:00close4410.100.588400.000000.00000-4.209036.60
8852025.08.28 23:30sell4430.100.588250.000000.00000
8862025.08.29 02:00sell4440.100.587990.000000.00000
8872025.08.29 03:00close4430.100.588400.000000.00000-1.509035.10
8882025.08.29 03:30close4440.100.588540.000000.00000-5.509029.60
8892025.08.29 04:00buy4450.100.588880.000000.00000
8902025.08.29 06:30close4450.100.588370.000000.00000-5.109024.50
8912025.08.29 07:00buy4460.100.589090.000000.00000
8922025.08.29 08:30close4460.100.588800.000000.00000-2.909021.60
8932025.08.29 09:00buy4470.100.589220.000000.00000
8942025.08.29 10:00close4470.100.588650.000000.00000-5.709015.90
8952025.08.29 10:30sell4480.100.588860.000000.00000
8962025.08.29 11:00close4480.100.589770.000000.00000-9.109006.80
8972025.08.29 11:30buy4490.100.589470.000000.00000
8982025.08.29 12:30close4490.100.589060.000000.00000-4.109002.70
8992025.08.29 13:00sell4500.100.588520.000000.00000
9002025.08.29 15:30sell4510.100.588310.000000.00000
9012025.08.29 16:00close4500.100.588850.000000.00000-3.308999.40
9022025.08.29 16:30close4510.100.588880.000000.00000-5.708993.70
9032025.08.29 17:00buy4520.100.589220.000000.00000
9042025.08.29 19:30buy4530.100.590100.000000.00000
9052025.08.29 21:00close4520.100.589870.000000.000006.509000.20
9062025.08.29 21:30close4530.100.589700.000000.00000-4.008996.20
9072025.08.29 22:00buy4540.100.590130.000000.00000
9082025.08.29 22:30close4540.100.589840.000000.00000-2.908993.30
9092025.08.29 23:30sell4550.100.589780.000000.00000
9102025.09.01 01:30close4550.100.589840.000000.00000-0.608992.70
9112025.09.01 02:30sell4560.100.589220.000000.00000
9122025.09.01 03:00close4560.100.589700.000000.00000-4.808987.90
9132025.09.01 03:30buy4570.100.590050.000000.00000
9142025.09.01 06:00buy4580.100.590930.000000.00000
9152025.09.01 07:30close4570.100.590080.000000.000000.308988.20
9162025.09.01 08:00close4580.100.589980.000000.00000-9.508978.70
9172025.09.01 08:30sell4590.100.590040.000000.00000
9182025.09.01 11:00close4590.100.590230.000000.00000-1.908976.80
9192025.09.01 11:30buy4600.100.590730.000000.00000
9202025.09.01 14:30close4600.100.590460.000000.00000-2.708974.10
9212025.09.01 15:00sell4610.100.590420.000000.00000
9222025.09.01 17:30sell4620.100.590010.000000.00000
9232025.09.01 18:00close4610.100.590520.000000.00000-1.008973.10
9242025.09.01 18:30close4620.100.590310.000000.00000-3.008970.10
9252025.09.01 19:00sell4630.100.589980.000000.00000
9262025.09.01 22:30close4630.100.590290.000000.00000-3.108967.00
9272025.09.01 23:00buy4640.100.590530.000000.00000
9282025.09.02 00:00close4640.100.589460.000000.00000-10.708956.30
9292025.09.02 00:30buy4650.100.590320.000000.00000
9302025.09.02 03:30buy4660.100.590380.000000.00000
9312025.09.02 04:30close4650.100.589790.000000.00000-5.308951.00
9322025.09.02 05:00close4660.100.589390.000000.00000-9.908941.10
9332025.09.02 05:30sell4670.100.589160.000000.00000
9342025.09.02 08:00sell4680.100.588380.000000.00000
9352025.09.02 10:00close4670.100.588700.000000.000004.608945.70
9362025.09.02 12:30sell4690.100.584980.000000.00000
9372025.09.02 16:00sell4700.100.584000.000000.00000
9382025.09.02 16:30close4680.100.585210.000000.0000031.708977.40
9392025.09.02 16:30close4700.100.585210.000000.00000-12.108965.30
9402025.09.02 17:00close4690.100.585750.000000.00000-7.708957.60
9412025.09.02 17:30buy4710.100.587030.000000.00000
9422025.09.02 20:00buy4720.100.586630.000000.00000
9432025.09.02 21:00close4710.100.586040.000000.00000-9.908947.70
9442025.09.02 21:30close4720.100.585860.000000.00000-7.708940.00
9452025.09.02 22:00sell4730.100.585790.000000.00000
9462025.09.02 23:00close4730.100.586560.000000.00000-7.708932.30
9472025.09.02 23:30buy4740.100.586590.000000.00000
9482025.09.03 02:00close4740.100.586220.000000.00000-3.708928.60
9492025.09.03 02:30sell4750.100.586250.000000.00000
9502025.09.03 05:00sell4760.100.585800.000000.00000
9512025.09.03 05:30close4750.100.586090.000000.000001.608930.20
9522025.09.03 07:00close4760.100.585920.000000.00000-1.208929.00
9532025.09.03 07:30buy4770.100.586140.000000.00000
9542025.09.03 08:30close4770.100.585760.000000.00000-3.808925.20
9552025.09.03 09:00sell4780.100.585210.000000.00000
9562025.09.03 11:00close4780.100.585840.000000.00000-6.308918.90
9572025.09.03 11:30buy4790.100.586570.000000.00000
9582025.09.03 14:00buy4800.100.586130.000000.00000
9592025.09.03 17:00buy4810.100.586580.000000.00000
9602025.09.03 19:30buy4820.100.587820.000000.00000
9612025.09.03 21:00close4790.100.587560.000000.000009.908928.80
9622025.09.03 21:00close4810.100.587560.000000.000009.808938.60
9632025.09.03 22:00close4800.100.587490.000000.0000013.608952.20
9642025.09.03 22:30close4820.100.587410.000000.00000-4.108948.10
9652025.09.03 23:00sell4830.100.587360.000000.00000
9662025.09.03 23:30close4830.100.588150.000000.00000-7.908940.20
9672025.09.04 00:00buy4840.100.587930.000000.00000
9682025.09.04 00:30close4840.100.587150.000000.00000-7.808932.40
9692025.09.04 01:00buy4850.100.587870.000000.00000
9702025.09.04 03:30buy4860.100.588310.000000.00000
9712025.09.04 05:30close4850.100.587640.000000.00000-2.308930.10
9722025.09.04 06:00close4860.100.587570.000000.00000-7.408922.70
9732025.09.04 06:30sell4870.100.587500.000000.00000
9742025.09.04 09:00sell4880.100.586630.000000.00000
9752025.09.04 11:30sell4890.100.586430.000000.00000
9762025.09.04 12:00close4870.100.586980.000000.000005.208927.90
9772025.09.04 12:00close4890.100.586980.000000.00000-5.508922.40
9782025.09.04 14:30sell4900.100.585810.000000.00000
9792025.09.04 17:00sell4910.100.585260.000000.00000
9802025.09.04 19:30sell4920.100.583390.000000.00000
9812025.09.04 21:30close4880.100.584120.000000.0000025.108947.50
9822025.09.04 21:30close4910.100.584120.000000.0000011.408958.90
9832025.09.04 22:00close4900.100.584030.000000.0000017.808976.70
9842025.09.04 22:30close4920.100.584420.000000.00000-10.308966.40
9852025.09.04 23:00buy4930.100.584660.000000.00000
9862025.09.05 01:30buy4940.100.584760.000000.00000
9872025.09.05 04:00buy4950.100.585770.000000.00000
9882025.09.05 06:30buy4960.100.586320.000000.00000
9892025.09.05 07:30close4930.100.586010.000000.0000013.508979.90
9902025.09.05 07:30close4950.100.586010.000000.000002.408982.30
9912025.09.05 08:00close4940.100.585860.000000.0000011.008993.30
9922025.09.05 10:30buy4970.100.587180.000000.00000
9932025.09.05 13:00buy4980.100.587740.000000.00000
9942025.09.05 14:00close4960.100.587420.000000.0000011.009004.30
9952025.09.05 14:00close4980.100.587420.000000.00000-3.209001.10
9962025.09.05 14:30close4970.100.587360.000000.000001.809002.90
9972025.09.05 15:00sell4990.100.587220.000000.00000
9982025.09.05 15:30close4990.100.587800.000000.00000-5.808997.10
9992025.09.05 16:00buy5000.100.590230.000000.00000
10002025.09.05 18:30buy5010.100.590480.000000.00000
10012025.09.05 20:00close5000.100.590000.000000.00000-2.308994.80
10022025.09.05 20:30close5010.100.589490.000000.00000-9.908984.90
10032025.09.05 21:00sell5020.100.589190.000000.00000
10042025.09.05 23:30sell5030.100.589100.000000.00000
10052025.09.08 01:00close5020.100.589110.000000.000000.808985.70
10062025.09.08 04:00close5030.100.589170.000000.00000-0.708985.00
10072025.09.08 05:00buy5040.100.589980.000000.00000
10082025.09.08 07:30buy5050.100.589920.000000.00000
10092025.09.08 10:00buy5060.100.591640.000000.00000
10102025.09.08 12:30buy5070.100.592070.000000.00000
10112025.09.08 15:00buy5080.100.593820.000000.00000
10122025.09.08 18:00close5040.100.593430.000000.0000034.509019.50
10132025.09.08 18:00close5060.100.593430.000000.0000017.909037.40
10142025.09.08 18:00close5080.100.593430.000000.00000-3.909033.50
10152025.09.08 19:30close5050.100.593560.000000.0000036.409069.90
10162025.09.08 20:00close5070.100.593220.000000.0000011.509081.40
10172025.09.08 20:30sell5090.100.593090.000000.00000
10182025.09.08 21:30close5090.100.593820.000000.00000-7.309074.10
10192025.09.08 22:00buy5100.100.594160.000000.00000
10202025.09.09 00:30close5100.100.593610.000000.00000-5.509068.60
10212025.09.09 01:00sell5110.100.593780.000000.00000
10222025.09.09 01:30close5110.100.594120.000000.00000-3.409065.20
10232025.09.09 02:00buy5120.100.594160.000000.00000
10242025.09.09 04:30close5120.100.593840.000000.00000-3.209062.00
10252025.09.09 05:00buy5130.100.594690.000000.00000
10262025.09.09 06:30close5130.100.594030.000000.00000-6.609055.40
10272025.09.09 07:00sell5140.100.594270.000000.00000
10282025.09.09 07:30close5140.100.594730.000000.00000-4.609050.80
10292025.09.09 08:00buy5150.100.595040.000000.00000
10302025.09.09 10:00close5150.100.594610.000000.00000-4.309046.50
10312025.09.09 11:00sell5160.100.594440.000000.00000
10322025.09.09 12:00close5160.100.595170.000000.00000-7.309039.20
10332025.09.09 12:30buy5170.100.595780.000000.00000
10342025.09.09 14:30close5170.100.595180.000000.00000-6.009033.20
10352025.09.09 15:00sell5180.100.594870.000000.00000
10362025.09.09 17:30sell5190.100.594230.000000.00000
10372025.09.09 20:00sell5200.100.592940.000000.00000
10382025.09.09 22:30sell5210.100.592370.000000.00000
10392025.09.10 00:00close5180.100.592640.000000.0000022.309055.50
10402025.09.10 00:00close5200.100.592640.000000.000003.009058.50
10412025.09.10 01:30close5190.100.592600.000000.0000016.309074.80
10422025.09.10 02:00close5210.100.592860.000000.00000-4.909069.90
10432025.09.10 02:30sell5220.100.592340.000000.00000
10442025.09.10 03:28close5220.100.592740.000000.00000-4.009065.90
10452025.09.10 03:30buy5230.100.592810.000000.00000
10462025.09.10 04:30close5230.100.592160.000000.00000-6.509059.40
10472025.09.10 05:00buy5240.100.592810.000000.00000
10482025.09.10 07:30buy5250.100.594490.000000.00000
10492025.09.10 10:00close5240.100.593900.000000.0000010.909070.30
10502025.09.10 11:00close5250.100.594190.000000.00000-3.009067.30
10512025.09.10 11:30sell5260.100.593480.000000.00000
10522025.09.10 12:30close5260.100.594560.000000.00000-10.809056.50
10532025.09.10 13:00buy5270.100.594900.000000.00000
10542025.09.10 13:30close5270.100.593900.000000.00000-10.009046.50
10552025.09.10 14:00sell5280.100.593840.000000.00000
10562025.09.10 15:00close5280.100.594240.000000.00000-4.009042.50
10572025.09.10 15:30sell5290.100.593770.000000.00000
10582025.09.10 16:00close5290.100.594490.000000.00000-7.209035.30
10592025.09.10 16:30buy5300.100.594990.000000.00000
10602025.09.10 19:00buy5310.100.595480.000000.00000
10612025.09.10 19:30close5300.100.594980.000000.00000-0.109035.20
10622025.09.10 20:00close5310.100.594610.000000.00000-8.709026.50
10632025.09.10 20:30sell5320.100.594690.000000.00000
10642025.09.10 23:30sell5330.100.594260.000000.00000
10652025.09.11 02:00close5320.100.594560.000000.000001.309027.80
10662025.09.11 02:30close5330.100.594700.000000.00000-4.409023.40
10672025.09.11 03:00buy5340.100.594380.000000.00000
10682025.09.11 03:30close5340.100.593660.000000.00000-7.209016.20
10692025.09.11 04:00sell5350.100.593560.000000.00000
10702025.09.11 04:30close5350.100.594310.000000.00000-7.509008.70
10712025.09.11 05:00buy5360.100.594460.000000.00000
10722025.09.11 05:30close5360.100.593520.000000.00000-9.408999.30
10732025.09.11 06:00sell5370.100.593460.000000.00000
10742025.09.11 07:00close5370.100.593980.000000.00000-5.208994.10
10752025.09.11 07:30sell5380.100.593430.000000.00000
10762025.09.11 10:00sell5390.100.593270.000000.00000
10772025.09.11 12:30sell5400.100.592390.000000.00000
10782025.09.11 14:30close5380.100.593200.000000.000002.308996.40
10792025.09.11 14:30close5400.100.593200.000000.00000-8.108988.30
10802025.09.11 16:00close5390.100.594490.000000.00000-12.208976.10
10812025.09.11 16:30buy5410.100.594310.000000.00000
10822025.09.11 19:00buy5420.100.597230.000000.00000
10832025.09.11 21:30buy5430.100.597430.000000.00000
10842025.09.12 00:00buy5440.100.597620.000000.00000
10852025.09.12 00:30close5410.100.597120.000000.0000028.109004.20
10862025.09.12 00:30close5430.100.597120.000000.00000-3.109001.10
10872025.09.12 01:00close5420.100.597230.000000.000000.009001.10
10882025.09.12 03:30close5440.100.597110.000000.00000-5.108996.00
10892025.09.12 04:00buy5450.100.597750.000000.00000
10902025.09.12 05:00close5450.100.596960.000000.00000-7.908988.10
10912025.09.12 05:30sell5460.100.596920.000000.00000
10922025.09.12 08:00sell5470.100.596770.000000.00000
10932025.09.12 10:30close5460.100.597390.000000.00000-4.708983.40
10942025.09.12 13:30sell5480.100.595670.000000.00000
10952025.09.12 16:00sell5490.100.594490.000000.00000
10962025.09.12 17:00close5470.100.595270.000000.0000015.008998.40
10972025.09.12 17:00close5490.100.595270.000000.00000-7.808990.60
10982025.09.12 17:30close5480.100.595800.000000.00000-1.308989.30
10992025.09.12 18:00buy5500.100.595430.000000.00000
11002025.09.12 18:30close5500.100.594680.000000.00000-7.508981.80
11012025.09.12 19:00sell5510.100.594570.000000.00000
11022025.09.12 20:00close5510.100.595330.000000.00000-7.608974.20
11032025.09.12 20:30buy5520.100.595690.000000.00000
11042025.09.12 23:00buy5530.100.595810.000000.00000
11052025.09.12 23:30close5520.100.595420.000000.00000-2.708971.50
11062025.09.15 00:02close5530.100.595190.000000.00000-6.208965.30
11072025.09.15 00:30sell5540.100.594510.000000.00000
11082025.09.15 03:00close5540.100.595490.000000.00000-9.808955.50
11092025.09.15 03:30sell5550.100.594950.000000.00000
11102025.09.15 04:00close5550.100.595540.000000.00000-5.908949.60
11112025.09.15 04:30buy5560.100.595590.000000.00000
11122025.09.15 07:00buy5570.100.596380.000000.00000
11132025.09.15 09:00close5560.100.595790.000000.000002.008951.60
11142025.09.15 09:30close5570.100.595120.000000.00000-12.608939.00
11152025.09.15 10:00sell5580.100.595590.000000.00000
11162025.09.15 10:30close5580.100.596190.000000.00000-6.008933.00
11172025.09.15 11:00buy5590.100.596370.000000.00000
11182025.09.15 13:00close5590.100.595470.000000.00000-9.008924.00
11192025.09.15 14:00sell5600.100.595670.000000.00000
11202025.09.15 14:30close5600.100.596200.000000.00000-5.308918.70
11212025.09.15 15:00buy5610.100.596270.000000.00000
11222025.09.15 17:00close5610.100.595940.000000.00000-3.308915.40
11232025.09.15 18:00sell5620.100.596000.000000.00000
11242025.09.15 18:30close5620.100.596660.000000.00000-6.608908.80
11252025.09.15 19:00buy5630.100.597140.000000.00000
11262025.09.15 21:30buy5640.100.597510.000000.00000
11272025.09.16 00:00close5630.100.596980.000000.00000-1.608907.20
11282025.09.16 00:30close5640.100.596690.000000.00000-8.208899.00
11292025.09.16 01:00sell5650.100.596890.000000.00000
11302025.09.16 03:30sell5660.100.596380.000000.00000
11312025.09.16 06:00sell5670.100.596080.000000.00000
11322025.09.16 06:30close5650.100.596450.000000.000004.408903.40
11332025.09.16 06:30close5670.100.596450.000000.00000-3.708899.70
11342025.09.16 07:00close5660.100.596780.000000.00000-4.008895.70
11352025.09.16 07:30buy5680.100.596470.000000.00000
11362025.09.16 10:30buy5690.100.598010.000000.00000
11372025.09.16 11:30close5680.100.596970.000000.000005.008900.70
11382025.09.16 12:00close5690.100.596640.000000.00000-13.708887.00
11392025.09.16 12:30buy5700.100.597450.000000.00000
11402025.09.16 14:00close5700.100.597110.000000.00000-3.408883.60
11412025.09.16 14:30buy5710.100.597310.000000.00000
11422025.09.16 16:00close5710.100.597050.000000.00000-2.608881.00
11432025.09.16 16:30buy5720.100.598210.000000.00000
11442025.09.16 18:30close5720.100.597420.000000.00000-7.908873.10
11452025.09.16 19:00buy5730.100.597970.000000.00000
11462025.09.16 21:30buy5740.100.598950.000000.00000
11472025.09.16 23:00close5730.100.598460.000000.000004.908878.00
11482025.09.17 00:00close5740.100.598520.000000.00000-4.308873.70
11492025.09.17 00:31sell5750.100.597720.000000.00000
11502025.09.17 01:30close5750.100.598930.000000.00000-12.108861.60
11512025.09.17 02:00buy5760.100.598910.000000.00000
11522025.09.17 04:00close5760.100.598140.000000.00000-7.708853.90
11532025.09.17 04:30sell5770.100.597880.000000.00000
11542025.09.17 07:00sell5780.100.597660.000000.00000
11552025.09.17 10:00sell5790.100.597030.000000.00000
11562025.09.17 13:00close5770.100.597670.000000.000002.108856.00
11572025.09.17 13:00close5790.100.597670.000000.00000-6.408849.60
11582025.09.17 13:30close5780.100.597450.000000.000002.108851.70
11592025.09.17 14:00buy5800.100.597500.000000.00000
11602025.09.17 16:30buy5810.100.598250.000000.00000
11612025.09.17 18:00close5800.100.597260.000000.00000-2.408849.30
11622025.09.17 18:30close5810.100.596930.000000.00000-13.208836.10
11632025.09.17 19:00sell5820.100.596950.000000.00000
11642025.09.17 21:30close5820.100.599410.000000.00000-24.608811.50
11652025.09.17 22:00sell5830.100.595880.000000.00000
11662025.09.17 22:30close5830.100.597880.000000.00000-20.008791.50
11672025.09.17 23:00sell5840.100.596800.000000.00000
11682025.09.18 01:30sell5850.100.596340.000000.00000
11692025.09.18 04:00sell5860.100.592050.000000.00000
11702025.09.18 05:30close5840.100.593360.000000.0000034.408825.90
11712025.09.18 05:30close5860.100.593360.000000.00000-13.108812.80
11722025.09.18 06:00close5850.100.593130.000000.0000032.108844.90
11732025.09.18 06:30buy5870.100.593270.000000.00000
11742025.09.18 07:00close5870.100.592510.000000.00000-7.608837.30
11752025.09.18 07:30sell5880.100.591940.000000.00000
11762025.09.18 10:00sell5890.100.589480.000000.00000
11772025.09.18 11:00close5880.100.591190.000000.000007.508844.80
11782025.09.18 12:30close5890.100.590710.000000.00000-12.308832.50
11792025.09.18 13:00buy5900.100.590760.000000.00000
11802025.09.18 15:30close5900.100.590170.000000.00000-5.908826.60
11812025.09.18 16:00sell5910.100.589110.000000.00000
11822025.09.18 18:30sell5920.100.588390.000000.00000
11832025.09.18 20:30close5910.100.588620.000000.000004.908831.50
11842025.09.18 21:30close5920.100.588320.000000.000000.708832.20
11852025.09.18 22:00buy5930.100.588340.000000.00000
11862025.09.18 23:59close at stop5930.100.588130.000000.00000-2.108830.10