Strategy Tester Report
st_exp_3b4
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (44) | ||
| Total net profit | -4633.02 | Gross profit | 5390.44 | Gross loss | -10023.46 |
| Profit factor | 0.54 | Expected payoff | -4.37 | ||
| Absolute drawdown | 4664.51 | Maximal drawdown | 4732.20 (47.00%) | Relative drawdown | 47.00% (4732.20) |
| Total trades | 1059 | Short positions (won %) | 551 (25.95%) | Long positions (won %) | 508 (19.88%) |
| Profit trades (% of total) | 244 (23.04%) | Loss trades (% of total) | 815 (76.96%) | ||
| Largest | profit trade | 159.80 | loss trade | -69.81 | |
| Average | profit trade | 22.09 | loss trade | -12.30 | |
| Maximum | consecutive wins (profit in money) | 4 (255.12) | consecutive losses (loss in money) | 26 (-284.78) | |
| Maximal | consecutive profit (count of wins) | 255.12 (4) | consecutive loss (count of losses) | -284.78 (26) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:15 | sell | 1 | 0.10 | 2.03079 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | close | 1 | 0.10 | 2.03311 | 0.00000 | 0.00000 | -16.31 | 9983.69 |
| 3 | 2025.10.01 01:30 | buy | 2 | 0.10 | 2.03321 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 04:00 | buy | 3 | 0.10 | 2.03534 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 06:30 | buy | 4 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 09:00 | buy | 5 | 0.10 | 2.03908 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.01 09:30 | close | 2 | 0.10 | 2.03820 | 0.00000 | 0.00000 | 35.08 | 10018.77 |
| 8 | 2025.10.01 09:30 | close | 4 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -2.39 | 10016.38 |
| 9 | 2025.10.01 10:00 | close | 3 | 0.10 | 2.03734 | 0.00000 | 0.00000 | 14.06 | 10030.44 |
| 10 | 2025.10.01 10:30 | close | 5 | 0.10 | 2.03657 | 0.00000 | 0.00000 | -17.65 | 10012.79 |
| 11 | 2025.10.01 11:00 | sell | 6 | 0.10 | 2.03691 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 13:30 | close | 6 | 0.10 | 2.03742 | 0.00000 | 0.00000 | -3.58 | 10009.21 |
| 13 | 2025.10.01 14:00 | buy | 7 | 0.10 | 2.03825 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 16:30 | buy | 8 | 0.10 | 2.04344 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.01 19:00 | close | 7 | 0.10 | 2.04003 | 0.00000 | 0.00000 | 12.52 | 10021.73 |
| 16 | 2025.10.01 19:30 | close | 8 | 0.10 | 2.03880 | 0.00000 | 0.00000 | -32.62 | 9989.11 |
| 17 | 2025.10.01 20:00 | sell | 9 | 0.10 | 2.03857 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 22:30 | sell | 10 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.02 01:30 | close | 9 | 0.10 | 2.03859 | 0.00000 | 0.00000 | -0.14 | 9988.97 |
| 20 | 2025.10.02 02:00 | close | 10 | 0.10 | 2.03881 | 0.00000 | 0.00000 | -4.50 | 9984.47 |
| 21 | 2025.10.02 02:30 | buy | 11 | 0.10 | 2.03858 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 03:00 | close | 11 | 0.10 | 2.03718 | 0.00000 | 0.00000 | -9.84 | 9974.63 |
| 23 | 2025.10.02 03:30 | buy | 12 | 0.10 | 2.03840 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 05:00 | close | 12 | 0.10 | 2.03670 | 0.00000 | 0.00000 | -11.95 | 9962.68 |
| 25 | 2025.10.02 05:30 | sell | 13 | 0.10 | 2.03732 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 06:30 | close | 13 | 0.10 | 2.03842 | 0.00000 | 0.00000 | -7.73 | 9954.95 |
| 27 | 2025.10.02 07:00 | sell | 14 | 0.10 | 2.03704 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 09:30 | sell | 15 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 10:00 | close | 14 | 0.10 | 2.03819 | 0.00000 | 0.00000 | -8.09 | 9946.86 |
| 30 | 2025.10.02 10:30 | close | 15 | 0.10 | 2.03815 | 0.00000 | 0.00000 | -11.04 | 9935.82 |
| 31 | 2025.10.02 11:00 | buy | 16 | 0.10 | 2.03781 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 13:30 | buy | 17 | 0.10 | 2.03995 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 14:00 | close | 16 | 0.10 | 2.03804 | 0.00000 | 0.00000 | 1.62 | 9937.44 |
| 34 | 2025.10.02 16:00 | close | 17 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -4.14 | 9933.30 |
| 35 | 2025.10.02 16:30 | sell | 18 | 0.10 | 2.03706 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 19:00 | sell | 19 | 0.10 | 2.03768 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 19:30 | close | 18 | 0.10 | 2.03815 | 0.00000 | 0.00000 | -7.67 | 9925.63 |
| 38 | 2025.10.02 20:00 | close | 19 | 0.10 | 2.03842 | 0.00000 | 0.00000 | -5.20 | 9920.43 |
| 39 | 2025.10.02 20:30 | buy | 20 | 0.10 | 2.03866 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.02 22:30 | close | 20 | 0.10 | 2.03772 | 0.00000 | 0.00000 | -6.61 | 9913.82 |
| 41 | 2025.10.02 23:00 | sell | 21 | 0.10 | 2.03773 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 00:30 | close | 21 | 0.10 | 2.03863 | 0.00000 | 0.00000 | -6.33 | 9907.49 |
| 43 | 2025.10.03 01:00 | sell | 22 | 0.10 | 2.03740 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 01:30 | close | 22 | 0.10 | 2.03834 | 0.00000 | 0.00000 | -6.61 | 9900.88 |
| 45 | 2025.10.03 02:00 | buy | 23 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 03:00 | close | 23 | 0.10 | 2.03740 | 0.00000 | 0.00000 | -5.06 | 9895.82 |
| 47 | 2025.10.03 03:30 | sell | 24 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 06:00 | close | 24 | 0.10 | 2.03811 | 0.00000 | 0.00000 | -10.75 | 9885.07 |
| 49 | 2025.10.03 06:30 | buy | 25 | 0.10 | 2.03798 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 09:00 | buy | 26 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.03 09:30 | close | 25 | 0.10 | 2.03628 | 0.00000 | 0.00000 | -11.95 | 9873.12 |
| 52 | 2025.10.03 10:00 | close | 26 | 0.10 | 2.03612 | 0.00000 | 0.00000 | -16.94 | 9856.18 |
| 53 | 2025.10.03 10:30 | sell | 27 | 0.10 | 2.03552 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 11:00 | close | 27 | 0.10 | 2.03788 | 0.00000 | 0.00000 | -16.60 | 9839.58 |
| 55 | 2025.10.03 11:30 | buy | 28 | 0.10 | 2.03802 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 12:00 | close | 28 | 0.10 | 2.03680 | 0.00000 | 0.00000 | -8.58 | 9831.00 |
| 57 | 2025.10.03 12:30 | sell | 29 | 0.10 | 2.03659 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 14:00 | close | 29 | 0.10 | 2.03732 | 0.00000 | 0.00000 | -5.13 | 9825.87 |
| 59 | 2025.10.03 14:30 | sell | 30 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 16:00 | close | 30 | 0.10 | 2.03729 | 0.00000 | 0.00000 | -7.10 | 9818.77 |
| 61 | 2025.10.03 16:30 | buy | 31 | 0.10 | 2.03909 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 19:00 | close | 31 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -6.82 | 9811.95 |
| 63 | 2025.10.03 19:30 | sell | 32 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 20:00 | close | 32 | 0.10 | 2.03951 | 0.00000 | 0.00000 | -6.89 | 9805.06 |
| 65 | 2025.10.03 20:30 | buy | 33 | 0.10 | 2.04061 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.03 23:00 | buy | 34 | 0.10 | 2.04187 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.06 00:02 | close | 33 | 0.10 | 2.03962 | 0.00000 | 0.00000 | -6.96 | 9798.10 |
| 68 | 2025.10.06 00:56 | close | 34 | 0.10 | 2.03755 | 0.00000 | 0.00000 | -30.37 | 9767.73 |
| 69 | 2025.10.06 01:00 | sell | 35 | 0.10 | 2.03806 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.06 03:30 | sell | 36 | 0.10 | 2.03662 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.06 06:00 | sell | 37 | 0.10 | 2.03569 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.06 08:00 | close | 35 | 0.10 | 2.03672 | 0.00000 | 0.00000 | 9.43 | 9777.16 |
| 73 | 2025.10.06 08:00 | close | 37 | 0.10 | 2.03672 | 0.00000 | 0.00000 | -7.24 | 9769.92 |
| 74 | 2025.10.06 08:30 | close | 36 | 0.10 | 2.03632 | 0.00000 | 0.00000 | 2.11 | 9772.03 |
| 75 | 2025.10.06 09:00 | sell | 38 | 0.10 | 2.03517 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.06 11:00 | close | 38 | 0.10 | 2.03577 | 0.00000 | 0.00000 | -4.22 | 9767.81 |
| 77 | 2025.10.06 11:30 | buy | 39 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.06 14:00 | close | 39 | 0.10 | 2.03512 | 0.00000 | 0.00000 | -3.23 | 9764.58 |
| 79 | 2025.10.06 14:30 | sell | 40 | 0.10 | 2.03500 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.06 17:00 | sell | 41 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.06 17:30 | close | 40 | 0.10 | 2.03570 | 0.00000 | 0.00000 | -4.92 | 9759.66 |
| 82 | 2025.10.06 18:00 | close | 41 | 0.10 | 2.03734 | 0.00000 | 0.00000 | -21.44 | 9738.22 |
| 83 | 2025.10.06 18:30 | buy | 42 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 21:00 | buy | 43 | 0.10 | 2.03779 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.06 23:30 | buy | 44 | 0.10 | 2.03761 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.07 00:05 | close | 42 | 0.10 | 2.03606 | 0.00000 | 0.00000 | -1.33 | 9736.89 |
| 87 | 2025.10.07 00:05 | close | 44 | 0.10 | 2.03606 | 0.00000 | 0.00000 | -10.89 | 9726.00 |
| 88 | 2025.10.07 00:30 | close | 43 | 0.10 | 2.03562 | 0.00000 | 0.00000 | -15.26 | 9710.74 |
| 89 | 2025.10.07 01:00 | sell | 45 | 0.10 | 2.03641 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.07 01:30 | close | 45 | 0.10 | 2.03766 | 0.00000 | 0.00000 | -8.79 | 9701.95 |
| 91 | 2025.10.07 02:30 | buy | 46 | 0.10 | 2.03801 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.07 05:00 | close | 46 | 0.10 | 2.03698 | 0.00000 | 0.00000 | -7.25 | 9694.70 |
| 93 | 2025.10.07 05:30 | sell | 47 | 0.10 | 2.03542 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.07 08:00 | close | 47 | 0.10 | 2.03759 | 0.00000 | 0.00000 | -15.26 | 9679.44 |
| 95 | 2025.10.07 08:30 | buy | 48 | 0.10 | 2.03798 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.07 11:00 | buy | 49 | 0.10 | 2.03902 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.07 12:00 | close | 48 | 0.10 | 2.03860 | 0.00000 | 0.00000 | 4.36 | 9683.80 |
| 98 | 2025.10.07 12:30 | close | 49 | 0.10 | 2.03848 | 0.00000 | 0.00000 | -3.80 | 9680.00 |
| 99 | 2025.10.07 13:00 | sell | 50 | 0.10 | 2.03825 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.07 15:30 | sell | 51 | 0.10 | 2.03559 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.07 17:30 | close | 50 | 0.10 | 2.03715 | 0.00000 | 0.00000 | 7.73 | 9687.73 |
| 102 | 2025.10.07 18:00 | close | 51 | 0.10 | 2.03886 | 0.00000 | 0.00000 | -22.99 | 9664.74 |
| 103 | 2025.10.07 18:30 | buy | 52 | 0.10 | 2.03947 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 21:00 | buy | 53 | 0.10 | 2.04068 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.07 22:00 | close | 52 | 0.10 | 2.03934 | 0.00000 | 0.00000 | -0.91 | 9663.83 |
| 106 | 2025.10.07 22:30 | close | 53 | 0.10 | 2.03963 | 0.00000 | 0.00000 | -7.39 | 9656.44 |
| 107 | 2025.10.07 23:00 | sell | 54 | 0.10 | 2.03963 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.08 00:30 | close | 54 | 0.10 | 2.04071 | 0.00000 | 0.00000 | -7.59 | 9648.85 |
| 109 | 2025.10.08 01:00 | buy | 55 | 0.10 | 2.04085 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.08 01:30 | close | 55 | 0.10 | 2.03958 | 0.00000 | 0.00000 | -8.93 | 9639.92 |
| 111 | 2025.10.08 02:00 | sell | 56 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.08 04:00 | close | 56 | 0.10 | 2.04005 | 0.00000 | 0.00000 | -11.53 | 9628.39 |
| 113 | 2025.10.08 04:30 | buy | 57 | 0.10 | 2.04157 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.08 07:00 | close | 57 | 0.10 | 2.04023 | 0.00000 | 0.00000 | -9.42 | 9618.97 |
| 115 | 2025.10.08 07:30 | sell | 58 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.08 09:30 | close | 58 | 0.10 | 2.04177 | 0.00000 | 0.00000 | -10.33 | 9608.64 |
| 117 | 2025.10.08 10:00 | buy | 59 | 0.10 | 2.04193 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.08 12:30 | buy | 60 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.08 13:30 | close | 59 | 0.10 | 2.04207 | 0.00000 | 0.00000 | 0.99 | 9609.63 |
| 120 | 2025.10.08 14:00 | close | 60 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -27.20 | 9582.43 |
| 121 | 2025.10.08 14:30 | sell | 61 | 0.10 | 2.03942 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.08 17:00 | sell | 62 | 0.10 | 2.03943 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.08 17:30 | close | 61 | 0.10 | 2.04147 | 0.00000 | 0.00000 | -14.41 | 9568.02 |
| 124 | 2025.10.08 20:00 | sell | 63 | 0.10 | 2.03449 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.08 22:30 | sell | 64 | 0.10 | 2.03332 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.08 23:00 | close | 62 | 0.10 | 2.03463 | 0.00000 | 0.00000 | 33.75 | 9601.77 |
| 127 | 2025.10.08 23:00 | close | 64 | 0.10 | 2.03463 | 0.00000 | 0.00000 | -9.21 | 9592.56 |
| 128 | 2025.10.08 23:30 | close | 63 | 0.10 | 2.03441 | 0.00000 | 0.00000 | 0.56 | 9593.12 |
| 129 | 2025.10.09 00:04 | buy | 65 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.09 02:00 | close | 65 | 0.10 | 2.03399 | 0.00000 | 0.00000 | -10.55 | 9582.57 |
| 131 | 2025.10.09 02:30 | buy | 66 | 0.10 | 2.03514 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.09 03:30 | close | 66 | 0.10 | 2.03344 | 0.00000 | 0.00000 | -11.95 | 9570.62 |
| 133 | 2025.10.09 04:00 | sell | 67 | 0.10 | 2.03349 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.09 06:30 | sell | 68 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
| 135 | 2025.10.09 09:00 | sell | 69 | 0.10 | 2.02993 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.09 10:00 | close | 67 | 0.10 | 2.03287 | 0.00000 | 0.00000 | 4.36 | 9574.98 |
| 137 | 2025.10.09 10:00 | close | 69 | 0.10 | 2.03287 | 0.00000 | 0.00000 | -20.67 | 9554.31 |
| 138 | 2025.10.09 11:30 | close | 68 | 0.10 | 2.03103 | 0.00000 | 0.00000 | 11.04 | 9565.35 |
| 139 | 2025.10.09 12:30 | sell | 70 | 0.10 | 2.02982 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.09 15:00 | sell | 71 | 0.10 | 2.02710 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.09 17:00 | close | 70 | 0.10 | 2.03035 | 0.00000 | 0.00000 | -3.72 | 9561.63 |
| 142 | 2025.10.09 17:30 | close | 71 | 0.10 | 2.03123 | 0.00000 | 0.00000 | -29.04 | 9532.59 |
| 143 | 2025.10.09 18:00 | buy | 72 | 0.10 | 2.03159 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.09 19:30 | close | 72 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -18.28 | 9514.31 |
| 145 | 2025.10.09 20:00 | buy | 73 | 0.10 | 2.03034 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.09 20:30 | close | 73 | 0.10 | 2.03012 | 0.00000 | 0.00000 | -1.54 | 9512.77 |
| 147 | 2025.10.09 21:00 | sell | 74 | 0.10 | 2.02960 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.09 23:30 | sell | 75 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.10 02:00 | sell | 76 | 0.10 | 2.02806 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.10 04:30 | sell | 77 | 0.10 | 2.02532 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.10 06:30 | close | 74 | 0.10 | 2.02672 | 0.00000 | 0.00000 | 20.25 | 9533.02 |
| 152 | 2025.10.10 06:30 | close | 76 | 0.10 | 2.02672 | 0.00000 | 0.00000 | 9.42 | 9542.44 |
| 153 | 2025.10.10 07:00 | close | 75 | 0.10 | 2.02685 | 0.00000 | 0.00000 | 15.05 | 9557.49 |
| 154 | 2025.10.10 07:30 | close | 77 | 0.10 | 2.02731 | 0.00000 | 0.00000 | -14.00 | 9543.49 |
| 155 | 2025.10.10 08:00 | buy | 78 | 0.10 | 2.02693 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.10 10:30 | buy | 79 | 0.10 | 2.02867 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.10 13:00 | close | 78 | 0.10 | 2.02831 | 0.00000 | 0.00000 | 9.70 | 9553.19 |
| 158 | 2025.10.10 13:30 | close | 79 | 0.10 | 2.02676 | 0.00000 | 0.00000 | -13.43 | 9539.76 |
| 159 | 2025.10.10 14:00 | sell | 80 | 0.10 | 2.02421 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.10 16:30 | close | 80 | 0.10 | 2.02670 | 0.00000 | 0.00000 | -17.51 | 9522.25 |
| 161 | 2025.10.10 17:00 | buy | 81 | 0.10 | 2.02786 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.10 19:30 | buy | 82 | 0.10 | 2.05756 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.10 22:00 | buy | 83 | 0.10 | 2.05865 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.13 00:00 | close | 81 | 0.10 | 2.05059 | 0.00000 | 0.00000 | 159.80 | 9682.05 |
| 165 | 2025.10.13 00:00 | close | 83 | 0.10 | 2.05059 | 0.00000 | 0.00000 | -56.66 | 9625.39 |
| 166 | 2025.10.13 00:35 | close | 82 | 0.10 | 2.04763 | 0.00000 | 0.00000 | -69.81 | 9555.58 |
| 167 | 2025.10.13 01:01 | sell | 84 | 0.10 | 2.04860 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.13 03:00 | close | 84 | 0.10 | 2.05262 | 0.00000 | 0.00000 | -28.26 | 9527.32 |
| 169 | 2025.10.13 03:30 | buy | 85 | 0.10 | 2.05165 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.13 04:00 | close | 85 | 0.10 | 2.04913 | 0.00000 | 0.00000 | -17.72 | 9509.60 |
| 171 | 2025.10.13 04:30 | sell | 86 | 0.10 | 2.04683 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.13 07:00 | close | 86 | 0.10 | 2.04919 | 0.00000 | 0.00000 | -16.59 | 9493.01 |
| 173 | 2025.10.13 07:30 | buy | 87 | 0.10 | 2.04814 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.13 08:30 | close | 87 | 0.10 | 2.04651 | 0.00000 | 0.00000 | -11.46 | 9481.55 |
| 175 | 2025.10.13 09:00 | sell | 88 | 0.10 | 2.04631 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.13 09:30 | close | 88 | 0.10 | 2.04921 | 0.00000 | 0.00000 | -20.39 | 9461.16 |
| 177 | 2025.10.13 10:00 | buy | 89 | 0.10 | 2.04831 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.13 10:30 | close | 89 | 0.10 | 2.04519 | 0.00000 | 0.00000 | -21.93 | 9439.23 |
| 179 | 2025.10.13 11:00 | sell | 90 | 0.10 | 2.04442 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.13 13:30 | close | 90 | 0.10 | 2.04559 | 0.00000 | 0.00000 | -8.23 | 9431.00 |
| 181 | 2025.10.13 14:00 | buy | 91 | 0.10 | 2.04559 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.13 16:30 | buy | 92 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.13 17:00 | close | 91 | 0.10 | 2.04519 | 0.00000 | 0.00000 | -2.81 | 9428.19 |
| 184 | 2025.10.13 17:30 | close | 92 | 0.10 | 2.04653 | 0.00000 | 0.00000 | -8.16 | 9420.03 |
| 185 | 2025.10.13 18:00 | sell | 93 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.13 20:30 | sell | 94 | 0.10 | 2.04448 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.13 21:30 | close | 93 | 0.10 | 2.04530 | 0.00000 | 0.00000 | 7.03 | 9427.06 |
| 188 | 2025.10.13 22:00 | close | 94 | 0.10 | 2.04668 | 0.00000 | 0.00000 | -15.47 | 9411.59 |
| 189 | 2025.10.13 22:30 | buy | 95 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.14 00:00 | close | 95 | 0.10 | 2.04526 | 0.00000 | 0.00000 | -7.81 | 9403.78 |
| 191 | 2025.10.14 00:30 | sell | 96 | 0.10 | 2.04448 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.14 01:00 | close | 96 | 0.10 | 2.04601 | 0.00000 | 0.00000 | -10.76 | 9393.02 |
| 193 | 2025.10.14 01:30 | buy | 97 | 0.10 | 2.04628 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.14 02:00 | close | 97 | 0.10 | 2.04508 | 0.00000 | 0.00000 | -8.43 | 9384.59 |
| 195 | 2025.10.14 03:00 | buy | 98 | 0.10 | 2.04764 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.14 03:30 | close | 98 | 0.10 | 2.04549 | 0.00000 | 0.00000 | -15.11 | 9369.48 |
| 197 | 2025.10.14 04:00 | buy | 99 | 0.10 | 2.04608 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.14 06:30 | buy | 100 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.14 09:00 | buy | 101 | 0.10 | 2.06242 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.14 09:30 | close | 99 | 0.10 | 2.05579 | 0.00000 | 0.00000 | 68.26 | 9437.74 |
| 201 | 2025.10.14 09:30 | close | 101 | 0.10 | 2.05579 | 0.00000 | 0.00000 | -46.61 | 9391.13 |
| 202 | 2025.10.14 10:00 | close | 100 | 0.10 | 2.05308 | 0.00000 | 0.00000 | -3.30 | 9387.83 |
| 203 | 2025.10.14 10:30 | sell | 102 | 0.10 | 2.05075 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.14 12:00 | close | 102 | 0.10 | 2.05716 | 0.00000 | 0.00000 | -45.08 | 9342.75 |
| 205 | 2025.10.14 12:30 | buy | 103 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.14 15:00 | close | 103 | 0.10 | 2.05550 | 0.00000 | 0.00000 | -6.61 | 9336.14 |
| 207 | 2025.10.14 15:30 | buy | 104 | 0.10 | 2.05787 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.14 17:00 | close | 104 | 0.10 | 2.05586 | 0.00000 | 0.00000 | -14.13 | 9322.01 |
| 209 | 2025.10.14 17:30 | sell | 105 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.14 20:00 | sell | 106 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.14 20:30 | close | 105 | 0.10 | 2.05362 | 0.00000 | 0.00000 | -7.67 | 9314.34 |
| 212 | 2025.10.14 21:00 | close | 106 | 0.10 | 2.05331 | 0.00000 | 0.00000 | -14.42 | 9299.92 |
| 213 | 2025.10.14 21:30 | buy | 107 | 0.10 | 2.05328 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.15 00:22 | close | 107 | 0.10 | 2.05308 | 0.00000 | 0.00000 | -1.41 | 9298.51 |
| 215 | 2025.10.15 00:30 | sell | 108 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.15 03:00 | sell | 109 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.15 03:30 | close | 108 | 0.10 | 2.05374 | 0.00000 | 0.00000 | -4.29 | 9294.22 |
| 218 | 2025.10.15 06:00 | sell | 110 | 0.10 | 2.05105 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.15 08:30 | sell | 111 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.15 09:00 | close | 109 | 0.10 | 2.05036 | 0.00000 | 0.00000 | 11.96 | 9306.18 |
| 221 | 2025.10.15 09:00 | close | 111 | 0.10 | 2.05036 | 0.00000 | 0.00000 | -9.00 | 9297.18 |
| 222 | 2025.10.15 09:30 | close | 110 | 0.10 | 2.05027 | 0.00000 | 0.00000 | 5.48 | 9302.66 |
| 223 | 2025.10.15 10:00 | sell | 112 | 0.10 | 2.04918 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.15 12:30 | sell | 113 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.15 14:00 | close | 112 | 0.10 | 2.04953 | 0.00000 | 0.00000 | -2.47 | 9300.19 |
| 226 | 2025.10.15 14:30 | close | 113 | 0.10 | 2.04938 | 0.00000 | 0.00000 | -9.07 | 9291.12 |
| 227 | 2025.10.15 15:00 | buy | 114 | 0.10 | 2.04983 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.15 16:30 | close | 114 | 0.10 | 2.04774 | 0.00000 | 0.00000 | -14.69 | 9276.43 |
| 229 | 2025.10.15 17:00 | buy | 115 | 0.10 | 2.05091 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.15 19:30 | buy | 116 | 0.10 | 2.05650 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.15 22:00 | close | 115 | 0.10 | 2.05648 | 0.00000 | 0.00000 | 39.16 | 9315.59 |
| 232 | 2025.10.15 22:30 | close | 116 | 0.10 | 2.05670 | 0.00000 | 0.00000 | 1.40 | 9316.99 |
| 233 | 2025.10.15 23:00 | buy | 117 | 0.10 | 2.05757 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.16 00:05 | close | 117 | 0.10 | 2.05674 | 0.00000 | 0.00000 | -5.84 | 9311.15 |
| 235 | 2025.10.16 00:30 | sell | 118 | 0.10 | 2.05706 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.16 01:30 | close | 118 | 0.10 | 2.05810 | 0.00000 | 0.00000 | -7.32 | 9303.83 |
| 237 | 2025.10.16 02:00 | buy | 119 | 0.10 | 2.05835 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.16 04:30 | buy | 120 | 0.10 | 2.06753 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.16 07:00 | buy | 121 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.16 07:30 | close | 119 | 0.10 | 2.06717 | 0.00000 | 0.00000 | 62.01 | 9365.84 |
| 241 | 2025.10.16 07:30 | close | 121 | 0.10 | 2.06717 | 0.00000 | 0.00000 | -14.55 | 9351.29 |
| 242 | 2025.10.16 08:00 | close | 120 | 0.10 | 2.06646 | 0.00000 | 0.00000 | -7.52 | 9343.77 |
| 243 | 2025.10.16 08:30 | sell | 122 | 0.10 | 2.06685 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.16 11:00 | sell | 123 | 0.10 | 2.06320 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.16 12:00 | close | 122 | 0.10 | 2.06551 | 0.00000 | 0.00000 | 9.43 | 9353.20 |
| 246 | 2025.10.16 12:30 | close | 123 | 0.10 | 2.06565 | 0.00000 | 0.00000 | -17.23 | 9335.97 |
| 247 | 2025.10.16 13:00 | buy | 124 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.16 14:00 | close | 124 | 0.10 | 2.06409 | 0.00000 | 0.00000 | -7.17 | 9328.80 |
| 249 | 2025.10.16 14:30 | sell | 125 | 0.10 | 2.06298 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.16 15:00 | close | 125 | 0.10 | 2.06589 | 0.00000 | 0.00000 | -20.47 | 9308.33 |
| 251 | 2025.10.16 15:30 | buy | 126 | 0.10 | 2.06552 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.16 18:00 | close | 126 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -0.14 | 9308.19 |
| 253 | 2025.10.16 18:30 | buy | 127 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.16 21:00 | buy | 128 | 0.10 | 2.07260 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.16 23:30 | close | 127 | 0.10 | 2.07136 | 0.00000 | 0.00000 | 27.14 | 9335.33 |
| 256 | 2025.10.17 00:00 | close | 128 | 0.10 | 2.07050 | 0.00000 | 0.00000 | -14.77 | 9320.56 |
| 257 | 2025.10.17 00:30 | sell | 129 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.17 02:00 | close | 129 | 0.10 | 2.07211 | 0.00000 | 0.00000 | -16.73 | 9303.83 |
| 259 | 2025.10.17 02:30 | buy | 130 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.17 05:00 | buy | 131 | 0.10 | 2.07657 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.17 07:30 | buy | 132 | 0.10 | 2.07821 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.17 10:00 | buy | 133 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.17 11:00 | close | 130 | 0.10 | 2.07830 | 0.00000 | 0.00000 | 35.36 | 9339.19 |
| 264 | 2025.10.17 11:00 | close | 132 | 0.10 | 2.07830 | 0.00000 | 0.00000 | 0.63 | 9339.82 |
| 265 | 2025.10.17 11:30 | close | 131 | 0.10 | 2.07854 | 0.00000 | 0.00000 | 13.85 | 9353.67 |
| 266 | 2025.10.17 12:00 | close | 133 | 0.10 | 2.07802 | 0.00000 | 0.00000 | -17.09 | 9336.58 |
| 267 | 2025.10.17 12:30 | sell | 134 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.17 15:00 | sell | 135 | 0.10 | 2.07097 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.17 17:30 | sell | 136 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.17 19:00 | close | 134 | 0.10 | 2.06988 | 0.00000 | 0.00000 | 51.82 | 9388.40 |
| 271 | 2025.10.17 19:00 | close | 136 | 0.10 | 2.06988 | 0.00000 | 0.00000 | -9.92 | 9378.48 |
| 272 | 2025.10.17 19:30 | close | 135 | 0.10 | 2.06949 | 0.00000 | 0.00000 | 10.41 | 9388.89 |
| 273 | 2025.10.17 20:00 | buy | 137 | 0.10 | 2.06925 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.17 21:00 | close | 137 | 0.10 | 2.06708 | 0.00000 | 0.00000 | -15.26 | 9373.63 |
| 275 | 2025.10.17 21:30 | sell | 138 | 0.10 | 2.06700 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.20 00:02 | sell | 139 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.20 00:46 | close | 138 | 0.10 | 2.06791 | 0.00000 | 0.00000 | -6.40 | 9367.23 |
| 278 | 2025.10.20 03:30 | close | 139 | 0.10 | 2.06604 | 0.00000 | 0.00000 | -4.50 | 9362.73 |
| 279 | 2025.10.20 04:00 | sell | 140 | 0.10 | 2.06478 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.20 05:00 | close | 140 | 0.10 | 2.06521 | 0.00000 | 0.00000 | -3.03 | 9359.70 |
| 281 | 2025.10.20 05:30 | sell | 141 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.20 06:30 | close | 141 | 0.10 | 2.06594 | 0.00000 | 0.00000 | -14.63 | 9345.07 |
| 283 | 2025.10.20 07:00 | buy | 142 | 0.10 | 2.06680 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.20 09:00 | close | 142 | 0.10 | 2.06539 | 0.00000 | 0.00000 | -9.91 | 9335.16 |
| 285 | 2025.10.20 09:30 | buy | 143 | 0.10 | 2.06641 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.20 10:00 | close | 143 | 0.10 | 2.06473 | 0.00000 | 0.00000 | -11.81 | 9323.35 |
| 287 | 2025.10.20 10:30 | sell | 144 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.20 11:30 | close | 144 | 0.10 | 2.06587 | 0.00000 | 0.00000 | -12.45 | 9310.90 |
| 289 | 2025.10.20 12:00 | buy | 145 | 0.10 | 2.06696 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.20 14:30 | close | 145 | 0.10 | 2.06562 | 0.00000 | 0.00000 | -9.42 | 9301.48 |
| 291 | 2025.10.20 15:00 | sell | 146 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.20 15:30 | close | 146 | 0.10 | 2.06756 | 0.00000 | 0.00000 | -9.56 | 9291.92 |
| 293 | 2025.10.20 16:00 | buy | 147 | 0.10 | 2.06812 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.20 16:30 | close | 147 | 0.10 | 2.06522 | 0.00000 | 0.00000 | -20.38 | 9271.54 |
| 295 | 2025.10.20 17:00 | sell | 148 | 0.10 | 2.06206 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.20 19:30 | sell | 149 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.20 22:00 | sell | 150 | 0.10 | 2.05806 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.21 00:30 | sell | 151 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.21 03:00 | sell | 152 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.21 04:30 | close | 148 | 0.10 | 2.05801 | 0.00000 | 0.00000 | 28.48 | 9300.02 |
| 301 | 2025.10.21 04:30 | close | 150 | 0.10 | 2.05801 | 0.00000 | 0.00000 | 0.35 | 9300.37 |
| 302 | 2025.10.21 04:30 | close | 152 | 0.10 | 2.05801 | 0.00000 | 0.00000 | -7.45 | 9292.92 |
| 303 | 2025.10.21 05:00 | close | 149 | 0.10 | 2.05763 | 0.00000 | 0.00000 | 9.07 | 9301.99 |
| 304 | 2025.10.21 06:00 | close | 151 | 0.10 | 2.05822 | 0.00000 | 0.00000 | -10.34 | 9291.65 |
| 305 | 2025.10.21 06:30 | buy | 153 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.21 09:00 | buy | 154 | 0.10 | 2.06066 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.21 11:30 | buy | 155 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.21 13:30 | close | 153 | 0.10 | 2.06131 | 0.00000 | 0.00000 | 23.48 | 9315.13 |
| 309 | 2025.10.21 13:30 | close | 155 | 0.10 | 2.06131 | 0.00000 | 0.00000 | -29.45 | 9285.68 |
| 310 | 2025.10.21 14:00 | close | 154 | 0.10 | 2.06248 | 0.00000 | 0.00000 | 12.79 | 9298.47 |
| 311 | 2025.10.21 14:30 | sell | 156 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.21 16:30 | close | 156 | 0.10 | 2.06250 | 0.00000 | 0.00000 | -7.73 | 9290.74 |
| 313 | 2025.10.21 17:00 | buy | 157 | 0.10 | 2.06558 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.21 18:00 | close | 157 | 0.10 | 2.06009 | 0.00000 | 0.00000 | -38.60 | 9252.14 |
| 315 | 2025.10.21 18:30 | sell | 158 | 0.10 | 2.06152 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.21 21:00 | sell | 159 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.21 22:30 | close | 158 | 0.10 | 2.06066 | 0.00000 | 0.00000 | 6.05 | 9258.19 |
| 318 | 2025.10.21 23:00 | close | 159 | 0.10 | 2.06079 | 0.00000 | 0.00000 | -3.24 | 9254.95 |
| 319 | 2025.10.21 23:30 | sell | 160 | 0.10 | 2.06010 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.22 02:30 | sell | 161 | 0.10 | 2.05895 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.22 03:30 | close | 160 | 0.10 | 2.06048 | 0.00000 | 0.00000 | -2.67 | 9252.28 |
| 322 | 2025.10.22 04:00 | close | 161 | 0.10 | 2.06189 | 0.00000 | 0.00000 | -20.68 | 9231.60 |
| 323 | 2025.10.22 04:30 | buy | 162 | 0.10 | 2.06237 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.22 05:30 | close | 162 | 0.10 | 2.05907 | 0.00000 | 0.00000 | -23.20 | 9208.40 |
| 325 | 2025.10.22 06:00 | sell | 163 | 0.10 | 2.05946 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.22 08:30 | sell | 164 | 0.10 | 2.05773 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.22 11:00 | sell | 165 | 0.10 | 2.04844 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.22 12:30 | close | 163 | 0.10 | 2.05173 | 0.00000 | 0.00000 | 54.36 | 9262.76 |
| 329 | 2025.10.22 12:30 | close | 165 | 0.10 | 2.05173 | 0.00000 | 0.00000 | -23.13 | 9239.63 |
| 330 | 2025.10.22 13:00 | close | 164 | 0.10 | 2.05067 | 0.00000 | 0.00000 | 49.64 | 9289.27 |
| 331 | 2025.10.22 13:30 | sell | 166 | 0.10 | 2.04927 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.22 14:00 | close | 166 | 0.10 | 2.05240 | 0.00000 | 0.00000 | -22.01 | 9267.26 |
| 333 | 2025.10.22 14:30 | buy | 167 | 0.10 | 2.05323 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.22 17:00 | buy | 168 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.22 19:30 | buy | 169 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.22 22:00 | buy | 170 | 0.10 | 2.05937 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.22 22:30 | close | 167 | 0.10 | 2.05823 | 0.00000 | 0.00000 | 35.15 | 9302.41 |
| 338 | 2025.10.22 22:30 | close | 169 | 0.10 | 2.05823 | 0.00000 | 0.00000 | 7.38 | 9309.79 |
| 339 | 2025.10.22 23:00 | close | 168 | 0.10 | 2.05774 | 0.00000 | 0.00000 | 18.63 | 9328.42 |
| 340 | 2025.10.22 23:30 | close | 170 | 0.10 | 2.05872 | 0.00000 | 0.00000 | -4.57 | 9323.85 |
| 341 | 2025.10.23 00:09 | sell | 171 | 0.10 | 2.05569 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.23 01:30 | close | 171 | 0.10 | 2.05835 | 0.00000 | 0.00000 | -18.70 | 9305.15 |
| 343 | 2025.10.23 02:00 | buy | 172 | 0.10 | 2.05811 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.23 03:30 | close | 172 | 0.10 | 2.05647 | 0.00000 | 0.00000 | -11.53 | 9293.62 |
| 345 | 2025.10.23 04:00 | sell | 173 | 0.10 | 2.05545 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.23 05:30 | close | 173 | 0.10 | 2.05775 | 0.00000 | 0.00000 | -16.17 | 9277.45 |
| 347 | 2025.10.23 06:00 | buy | 174 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.23 06:30 | close | 174 | 0.10 | 2.05625 | 0.00000 | 0.00000 | -6.54 | 9270.91 |
| 349 | 2025.10.23 07:00 | buy | 175 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.23 09:00 | close | 175 | 0.10 | 2.05630 | 0.00000 | 0.00000 | -11.67 | 9259.24 |
| 351 | 2025.10.23 09:30 | sell | 176 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.23 12:00 | sell | 177 | 0.10 | 2.05086 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.23 14:30 | sell | 178 | 0.10 | 2.05055 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.23 15:00 | close | 176 | 0.10 | 2.05143 | 0.00000 | 0.00000 | 17.15 | 9276.39 |
| 355 | 2025.10.23 15:00 | close | 178 | 0.10 | 2.05143 | 0.00000 | 0.00000 | -6.19 | 9270.20 |
| 356 | 2025.10.23 15:30 | close | 177 | 0.10 | 2.05116 | 0.00000 | 0.00000 | -2.11 | 9268.09 |
| 357 | 2025.10.23 16:00 | buy | 179 | 0.10 | 2.05152 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.23 16:30 | close | 179 | 0.10 | 2.05018 | 0.00000 | 0.00000 | -9.42 | 9258.67 |
| 359 | 2025.10.23 17:00 | sell | 180 | 0.10 | 2.04716 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.23 19:30 | sell | 181 | 0.10 | 2.04442 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.23 22:30 | close | 180 | 0.10 | 2.04526 | 0.00000 | 0.00000 | 13.36 | 9272.03 |
| 362 | 2025.10.23 23:00 | close | 181 | 0.10 | 2.04636 | 0.00000 | 0.00000 | -13.64 | 9258.39 |
| 363 | 2025.10.23 23:30 | buy | 182 | 0.10 | 2.04596 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.24 02:30 | buy | 183 | 0.10 | 2.04589 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.24 05:00 | buy | 184 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.24 07:30 | buy | 185 | 0.10 | 2.04952 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.24 10:00 | close | 182 | 0.10 | 2.04850 | 0.00000 | 0.00000 | 17.85 | 9276.24 |
| 368 | 2025.10.24 10:00 | close | 184 | 0.10 | 2.04850 | 0.00000 | 0.00000 | 10.96 | 9287.20 |
| 369 | 2025.10.24 10:30 | close | 183 | 0.10 | 2.04879 | 0.00000 | 0.00000 | 20.38 | 9307.58 |
| 370 | 2025.10.24 11:00 | close | 185 | 0.10 | 2.04748 | 0.00000 | 0.00000 | -14.35 | 9293.23 |
| 371 | 2025.10.24 11:30 | sell | 186 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.24 12:00 | close | 186 | 0.10 | 2.05086 | 0.00000 | 0.00000 | -23.35 | 9269.88 |
| 373 | 2025.10.24 12:30 | buy | 187 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.24 14:30 | close | 187 | 0.10 | 2.04872 | 0.00000 | 0.00000 | -15.26 | 9254.62 |
| 375 | 2025.10.24 15:00 | sell | 188 | 0.10 | 2.04677 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.24 17:30 | close | 188 | 0.10 | 2.04904 | 0.00000 | 0.00000 | -15.96 | 9238.66 |
| 377 | 2025.10.24 18:00 | sell | 189 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.24 20:30 | sell | 190 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.24 21:30 | close | 189 | 0.10 | 2.04394 | 0.00000 | 0.00000 | 16.17 | 9254.83 |
| 380 | 2025.10.24 22:00 | close | 190 | 0.10 | 2.04381 | 0.00000 | 0.00000 | -6.04 | 9248.79 |
| 381 | 2025.10.24 22:30 | buy | 191 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.27 00:00 | close | 191 | 0.10 | 2.03407 | 0.00000 | 0.00000 | -68.82 | 9179.97 |
| 383 | 2025.10.27 00:30 | sell | 192 | 0.10 | 2.03668 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.27 03:00 | close | 192 | 0.10 | 2.03922 | 0.00000 | 0.00000 | -17.86 | 9162.11 |
| 385 | 2025.10.27 03:30 | buy | 193 | 0.10 | 2.03814 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.27 06:00 | close | 193 | 0.10 | 2.03798 | 0.00000 | 0.00000 | -1.13 | 9160.98 |
| 387 | 2025.10.27 06:30 | sell | 194 | 0.10 | 2.03805 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.27 07:00 | close | 194 | 0.10 | 2.03999 | 0.00000 | 0.00000 | -13.64 | 9147.34 |
| 389 | 2025.10.27 07:30 | sell | 195 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.27 10:00 | sell | 196 | 0.10 | 2.03682 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.27 11:00 | close | 195 | 0.10 | 2.03794 | 0.00000 | 0.00000 | 3.31 | 9150.65 |
| 392 | 2025.10.27 14:00 | sell | 197 | 0.10 | 2.03551 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.27 15:00 | close | 196 | 0.10 | 2.03588 | 0.00000 | 0.00000 | 6.61 | 9157.26 |
| 394 | 2025.10.27 15:30 | close | 197 | 0.10 | 2.03605 | 0.00000 | 0.00000 | -3.79 | 9153.47 |
| 395 | 2025.10.27 16:00 | buy | 198 | 0.10 | 2.03635 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.27 17:30 | close | 198 | 0.10 | 2.03499 | 0.00000 | 0.00000 | -9.57 | 9143.90 |
| 397 | 2025.10.27 18:00 | sell | 199 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.27 20:30 | sell | 200 | 0.10 | 2.03419 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.27 22:00 | close | 199 | 0.10 | 2.03452 | 0.00000 | 0.00000 | 5.00 | 9148.90 |
| 400 | 2025.10.27 23:00 | close | 200 | 0.10 | 2.03454 | 0.00000 | 0.00000 | -2.46 | 9146.44 |
| 401 | 2025.10.27 23:30 | sell | 201 | 0.10 | 2.03351 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.28 01:00 | close | 201 | 0.10 | 2.03411 | 0.00000 | 0.00000 | -4.22 | 9142.22 |
| 403 | 2025.10.28 01:30 | sell | 202 | 0.10 | 2.03350 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.28 02:30 | close | 202 | 0.10 | 2.03409 | 0.00000 | 0.00000 | -4.15 | 9138.07 |
| 405 | 2025.10.28 03:00 | buy | 203 | 0.10 | 2.03437 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.28 05:30 | buy | 204 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.28 08:30 | buy | 205 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.28 10:30 | close | 203 | 0.10 | 2.03705 | 0.00000 | 0.00000 | 18.85 | 9156.92 |
| 409 | 2025.10.28 10:30 | close | 205 | 0.10 | 2.03705 | 0.00000 | 0.00000 | -5.69 | 9151.23 |
| 410 | 2025.10.28 11:00 | close | 204 | 0.10 | 2.03565 | 0.00000 | 0.00000 | 1.19 | 9152.42 |
| 411 | 2025.10.28 11:30 | sell | 206 | 0.10 | 2.03383 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.28 14:00 | sell | 207 | 0.10 | 2.03111 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.28 16:30 | sell | 208 | 0.10 | 2.02409 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.28 19:00 | sell | 209 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.28 21:30 | sell | 210 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.28 23:30 | close | 206 | 0.10 | 2.01624 | 0.00000 | 0.00000 | 123.69 | 9276.11 |
| 417 | 2025.10.28 23:30 | close | 208 | 0.10 | 2.01624 | 0.00000 | 0.00000 | 55.20 | 9331.31 |
| 418 | 2025.10.28 23:30 | close | 210 | 0.10 | 2.01624 | 0.00000 | 0.00000 | -10.82 | 9320.49 |
| 419 | 2025.10.29 01:00 | close | 207 | 0.10 | 2.01573 | 0.00000 | 0.00000 | 108.15 | 9428.64 |
| 420 | 2025.10.29 01:30 | close | 209 | 0.10 | 2.01627 | 0.00000 | 0.00000 | 0.56 | 9429.20 |
| 421 | 2025.10.29 02:00 | buy | 211 | 0.10 | 2.01657 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.29 04:00 | close | 211 | 0.10 | 2.01151 | 0.00000 | 0.00000 | -35.57 | 9393.63 |
| 423 | 2025.10.29 04:30 | sell | 212 | 0.10 | 2.01197 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.29 07:00 | sell | 213 | 0.10 | 2.00766 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.29 09:30 | sell | 214 | 0.10 | 2.00303 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.29 12:00 | close | 212 | 0.10 | 2.00304 | 0.00000 | 0.00000 | 62.79 | 9456.42 |
| 427 | 2025.10.29 12:00 | close | 214 | 0.10 | 2.00304 | 0.00000 | 0.00000 | -0.07 | 9456.35 |
| 428 | 2025.10.29 12:30 | close | 213 | 0.10 | 2.00324 | 0.00000 | 0.00000 | 31.08 | 9487.43 |
| 429 | 2025.10.29 13:00 | buy | 215 | 0.10 | 2.00338 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.29 15:30 | buy | 216 | 0.10 | 2.00468 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.29 16:00 | close | 215 | 0.10 | 2.00117 | 0.00000 | 0.00000 | -15.53 | 9471.90 |
| 432 | 2025.10.29 16:30 | close | 216 | 0.10 | 2.00020 | 0.00000 | 0.00000 | -31.49 | 9440.41 |
| 433 | 2025.10.29 17:00 | sell | 217 | 0.10 | 1.99971 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.29 18:00 | close | 217 | 0.10 | 2.00291 | 0.00000 | 0.00000 | -22.50 | 9417.91 |
| 435 | 2025.10.29 18:30 | sell | 218 | 0.10 | 2.00110 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.29 19:00 | close | 218 | 0.10 | 2.00296 | 0.00000 | 0.00000 | -13.08 | 9404.83 |
| 437 | 2025.10.29 19:30 | buy | 219 | 0.10 | 2.00200 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.29 20:00 | close | 219 | 0.10 | 2.00020 | 0.00000 | 0.00000 | -12.65 | 9392.18 |
| 439 | 2025.10.29 20:30 | sell | 220 | 0.10 | 2.00047 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.29 21:30 | close | 220 | 0.10 | 2.00215 | 0.00000 | 0.00000 | -11.82 | 9380.36 |
| 441 | 2025.10.29 22:00 | sell | 221 | 0.10 | 2.00045 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.29 22:30 | close | 221 | 0.10 | 2.00591 | 0.00000 | 0.00000 | -38.40 | 9341.96 |
| 443 | 2025.10.29 23:00 | buy | 222 | 0.10 | 2.00754 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.30 01:30 | buy | 223 | 0.10 | 2.00815 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.30 03:00 | close | 222 | 0.10 | 2.00594 | 0.00000 | 0.00000 | -11.25 | 9330.71 |
| 446 | 2025.10.30 03:30 | close | 223 | 0.10 | 2.00521 | 0.00000 | 0.00000 | -20.67 | 9310.04 |
| 447 | 2025.10.30 04:00 | sell | 224 | 0.10 | 2.00444 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.30 06:30 | sell | 225 | 0.10 | 2.00386 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.30 07:30 | close | 224 | 0.10 | 2.00947 | 0.00000 | 0.00000 | -35.37 | 9274.67 |
| 450 | 2025.10.30 10:00 | close | 225 | 0.10 | 2.00616 | 0.00000 | 0.00000 | -16.18 | 9258.49 |
| 451 | 2025.10.30 10:30 | sell | 226 | 0.10 | 2.00457 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.30 11:00 | close | 226 | 0.10 | 2.00579 | 0.00000 | 0.00000 | -8.57 | 9249.92 |
| 453 | 2025.10.30 11:30 | buy | 227 | 0.10 | 2.00681 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.30 14:00 | buy | 228 | 0.10 | 2.00719 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.30 16:30 | close | 227 | 0.10 | 2.00815 | 0.00000 | 0.00000 | 9.42 | 9259.34 |
| 456 | 2025.10.30 18:00 | close | 228 | 0.10 | 2.00904 | 0.00000 | 0.00000 | 13.00 | 9272.34 |
| 457 | 2025.10.30 18:30 | sell | 229 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.30 21:00 | sell | 230 | 0.10 | 2.00617 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.30 21:30 | close | 229 | 0.10 | 2.00751 | 0.00000 | 0.00000 | 4.15 | 9276.49 |
| 460 | 2025.10.30 22:30 | close | 230 | 0.10 | 2.00707 | 0.00000 | 0.00000 | -6.32 | 9270.17 |
| 461 | 2025.10.30 23:00 | buy | 231 | 0.10 | 2.00747 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.30 23:30 | close | 231 | 0.10 | 2.00639 | 0.00000 | 0.00000 | -7.60 | 9262.57 |
| 463 | 2025.10.31 00:00 | sell | 232 | 0.10 | 2.00514 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.31 01:30 | close | 232 | 0.10 | 2.00726 | 0.00000 | 0.00000 | -14.91 | 9247.66 |
| 465 | 2025.10.31 02:00 | buy | 233 | 0.10 | 2.00738 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.31 03:00 | close | 233 | 0.10 | 2.00595 | 0.00000 | 0.00000 | -10.05 | 9237.61 |
| 467 | 2025.10.31 04:00 | buy | 234 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.31 06:30 | buy | 235 | 0.10 | 2.00911 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.31 09:00 | buy | 236 | 0.10 | 2.01064 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.31 10:30 | close | 234 | 0.10 | 2.00864 | 0.00000 | 0.00000 | 10.54 | 9248.15 |
| 471 | 2025.10.31 10:30 | close | 236 | 0.10 | 2.00864 | 0.00000 | 0.00000 | -14.06 | 9234.09 |
| 472 | 2025.10.31 11:30 | close | 235 | 0.10 | 2.00891 | 0.00000 | 0.00000 | -1.41 | 9232.68 |
| 473 | 2025.10.31 12:00 | sell | 237 | 0.10 | 2.00803 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.31 15:00 | sell | 238 | 0.10 | 2.00634 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.31 17:30 | sell | 239 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.31 18:30 | close | 237 | 0.10 | 2.00521 | 0.00000 | 0.00000 | 19.83 | 9252.51 |
| 477 | 2025.10.31 18:30 | close | 239 | 0.10 | 2.00521 | 0.00000 | 0.00000 | -10.69 | 9241.82 |
| 478 | 2025.10.31 19:00 | close | 238 | 0.10 | 2.00745 | 0.00000 | 0.00000 | -7.81 | 9234.01 |
| 479 | 2025.10.31 19:30 | buy | 240 | 0.10 | 2.00827 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.31 22:00 | buy | 241 | 0.10 | 2.00845 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.31 23:00 | close | 240 | 0.10 | 2.00759 | 0.00000 | 0.00000 | -4.78 | 9229.23 |
| 482 | 2025.10.31 23:30 | close | 241 | 0.10 | 2.00785 | 0.00000 | 0.00000 | -4.22 | 9225.01 |
| 483 | 2025.11.03 00:00 | sell | 242 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.03 01:00 | close | 242 | 0.10 | 2.00824 | 0.00000 | 0.00000 | -10.83 | 9214.18 |
| 485 | 2025.11.03 01:30 | sell | 243 | 0.10 | 2.00693 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.03 03:00 | close | 243 | 0.10 | 2.00775 | 0.00000 | 0.00000 | -5.77 | 9208.41 |
| 487 | 2025.11.03 03:30 | sell | 244 | 0.10 | 2.00654 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.03 04:00 | close | 244 | 0.10 | 2.00751 | 0.00000 | 0.00000 | -6.82 | 9201.59 |
| 489 | 2025.11.03 04:30 | sell | 245 | 0.10 | 2.00671 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.03 05:30 | close | 245 | 0.10 | 2.00752 | 0.00000 | 0.00000 | -5.70 | 9195.89 |
| 491 | 2025.11.03 06:00 | sell | 246 | 0.10 | 2.00488 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.03 08:30 | sell | 247 | 0.10 | 2.00499 | 0.00000 | 0.00000 | ||
| 493 | 2025.11.03 09:30 | close | 246 | 0.10 | 2.00677 | 0.00000 | 0.00000 | -13.29 | 9182.60 |
| 494 | 2025.11.03 12:00 | close | 247 | 0.10 | 2.00505 | 0.00000 | 0.00000 | -0.42 | 9182.18 |
| 495 | 2025.11.03 12:30 | buy | 248 | 0.10 | 2.00604 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.03 15:30 | buy | 249 | 0.10 | 2.00656 | 0.00000 | 0.00000 | ||
| 497 | 2025.11.03 18:00 | buy | 250 | 0.10 | 2.01426 | 0.00000 | 0.00000 | ||
| 498 | 2025.11.03 20:00 | close | 248 | 0.10 | 2.01038 | 0.00000 | 0.00000 | 30.51 | 9212.69 |
| 499 | 2025.11.03 20:00 | close | 250 | 0.10 | 2.01038 | 0.00000 | 0.00000 | -27.28 | 9185.41 |
| 500 | 2025.11.03 20:30 | close | 249 | 0.10 | 2.00930 | 0.00000 | 0.00000 | 19.27 | 9204.68 |
| 501 | 2025.11.03 21:00 | sell | 251 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
| 502 | 2025.11.03 23:30 | close | 251 | 0.10 | 2.01026 | 0.00000 | 0.00000 | -10.20 | 9194.48 |
| 503 | 2025.11.04 00:00 | sell | 252 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
| 504 | 2025.11.04 03:00 | sell | 253 | 0.10 | 2.00762 | 0.00000 | 0.00000 | ||
| 505 | 2025.11.04 04:30 | close | 252 | 0.10 | 2.01035 | 0.00000 | 0.00000 | -11.11 | 9183.37 |
| 506 | 2025.11.04 05:00 | close | 253 | 0.10 | 2.01189 | 0.00000 | 0.00000 | -30.03 | 9153.34 |
| 507 | 2025.11.04 05:30 | buy | 254 | 0.10 | 2.00969 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.04 07:00 | close | 254 | 0.10 | 2.00912 | 0.00000 | 0.00000 | -4.01 | 9149.33 |
| 509 | 2025.11.04 07:30 | buy | 255 | 0.10 | 2.01049 | 0.00000 | 0.00000 | ||
| 510 | 2025.11.04 10:00 | buy | 256 | 0.10 | 2.01412 | 0.00000 | 0.00000 | ||
| 511 | 2025.11.04 10:30 | close | 255 | 0.10 | 2.01013 | 0.00000 | 0.00000 | -2.53 | 9146.80 |
| 512 | 2025.11.04 11:00 | close | 256 | 0.10 | 2.01096 | 0.00000 | 0.00000 | -22.21 | 9124.59 |
| 513 | 2025.11.04 11:30 | sell | 257 | 0.10 | 2.01002 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.04 14:00 | sell | 258 | 0.10 | 2.00951 | 0.00000 | 0.00000 | ||
| 515 | 2025.11.04 14:30 | close | 257 | 0.10 | 2.01100 | 0.00000 | 0.00000 | -6.89 | 9117.70 |
| 516 | 2025.11.04 15:00 | close | 258 | 0.10 | 2.01211 | 0.00000 | 0.00000 | -18.29 | 9099.41 |
| 517 | 2025.11.04 15:30 | buy | 259 | 0.10 | 2.01142 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.04 16:30 | close | 259 | 0.10 | 2.01017 | 0.00000 | 0.00000 | -8.79 | 9090.62 |
| 519 | 2025.11.04 17:00 | sell | 260 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.04 19:30 | sell | 261 | 0.10 | 2.00663 | 0.00000 | 0.00000 | ||
| 521 | 2025.11.04 21:00 | close | 260 | 0.10 | 2.00751 | 0.00000 | 0.00000 | 12.59 | 9103.21 |
| 522 | 2025.11.04 22:00 | close | 261 | 0.10 | 2.00739 | 0.00000 | 0.00000 | -5.35 | 9097.86 |
| 523 | 2025.11.04 22:30 | buy | 262 | 0.10 | 2.00727 | 0.00000 | 0.00000 | ||
| 524 | 2025.11.04 23:30 | close | 262 | 0.10 | 2.00653 | 0.00000 | 0.00000 | -5.20 | 9092.66 |
| 525 | 2025.11.05 00:00 | sell | 263 | 0.10 | 2.00472 | 0.00000 | 0.00000 | ||
| 526 | 2025.11.05 01:30 | close | 263 | 0.10 | 2.00689 | 0.00000 | 0.00000 | -15.26 | 9077.40 |
| 527 | 2025.11.05 02:00 | buy | 264 | 0.10 | 2.00816 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.05 04:30 | buy | 265 | 0.10 | 2.01268 | 0.00000 | 0.00000 | ||
| 529 | 2025.11.05 05:00 | close | 264 | 0.10 | 2.00818 | 0.00000 | 0.00000 | 0.14 | 9077.54 |
| 530 | 2025.11.05 05:30 | close | 265 | 0.10 | 2.00747 | 0.00000 | 0.00000 | -36.63 | 9040.91 |
| 531 | 2025.11.05 06:00 | sell | 266 | 0.10 | 2.00507 | 0.00000 | 0.00000 | ||
| 532 | 2025.11.05 08:30 | sell | 267 | 0.10 | 2.00589 | 0.00000 | 0.00000 | ||
| 533 | 2025.11.05 09:00 | close | 266 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -15.54 | 9025.37 |
| 534 | 2025.11.05 09:30 | close | 267 | 0.10 | 2.00805 | 0.00000 | 0.00000 | -15.19 | 9010.18 |
| 535 | 2025.11.05 10:00 | buy | 268 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.05 12:30 | buy | 269 | 0.10 | 2.01113 | 0.00000 | 0.00000 | ||
| 537 | 2025.11.05 15:00 | buy | 270 | 0.10 | 2.01219 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.05 15:30 | close | 268 | 0.10 | 2.01089 | 0.00000 | 0.00000 | 18.91 | 9029.09 |
| 539 | 2025.11.05 15:30 | close | 270 | 0.10 | 2.01089 | 0.00000 | 0.00000 | -9.14 | 9019.95 |
| 540 | 2025.11.05 16:00 | close | 269 | 0.10 | 2.00820 | 0.00000 | 0.00000 | -20.60 | 8999.35 |
| 541 | 2025.11.05 16:30 | sell | 271 | 0.10 | 2.00835 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.05 19:00 | sell | 272 | 0.10 | 2.00396 | 0.00000 | 0.00000 | ||
| 543 | 2025.11.05 21:30 | close | 271 | 0.10 | 2.00528 | 0.00000 | 0.00000 | 21.59 | 9020.94 |
| 544 | 2025.11.05 22:00 | close | 272 | 0.10 | 2.00536 | 0.00000 | 0.00000 | -9.84 | 9011.10 |
| 545 | 2025.11.05 22:30 | buy | 273 | 0.10 | 2.00552 | 0.00000 | 0.00000 | ||
| 546 | 2025.11.06 00:00 | close | 273 | 0.10 | 2.00438 | 0.00000 | 0.00000 | -8.02 | 9003.08 |
| 547 | 2025.11.06 00:30 | sell | 274 | 0.10 | 2.00414 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.06 01:30 | close | 274 | 0.10 | 2.00583 | 0.00000 | 0.00000 | -11.89 | 8991.19 |
| 549 | 2025.11.06 02:00 | sell | 275 | 0.10 | 2.00491 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.06 02:30 | close | 275 | 0.10 | 2.00721 | 0.00000 | 0.00000 | -16.17 | 8975.02 |
| 551 | 2025.11.06 03:00 | buy | 276 | 0.10 | 2.00789 | 0.00000 | 0.00000 | ||
| 552 | 2025.11.06 05:30 | close | 276 | 0.10 | 2.00600 | 0.00000 | 0.00000 | -13.29 | 8961.73 |
| 553 | 2025.11.06 06:00 | sell | 277 | 0.10 | 2.00585 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.06 08:00 | close | 277 | 0.10 | 2.00720 | 0.00000 | 0.00000 | -9.49 | 8952.24 |
| 555 | 2025.11.06 08:30 | buy | 278 | 0.10 | 2.00697 | 0.00000 | 0.00000 | ||
| 556 | 2025.11.06 11:30 | buy | 279 | 0.10 | 2.00819 | 0.00000 | 0.00000 | ||
| 557 | 2025.11.06 14:00 | buy | 280 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.06 14:30 | close | 278 | 0.10 | 2.00779 | 0.00000 | 0.00000 | 5.77 | 8958.01 |
| 559 | 2025.11.06 14:30 | close | 280 | 0.10 | 2.00779 | 0.00000 | 0.00000 | -28.83 | 8929.18 |
| 560 | 2025.11.06 17:00 | buy | 281 | 0.10 | 2.01891 | 0.00000 | 0.00000 | ||
| 561 | 2025.11.06 19:30 | buy | 282 | 0.10 | 2.02666 | 0.00000 | 0.00000 | ||
| 562 | 2025.11.06 21:30 | close | 279 | 0.10 | 2.02524 | 0.00000 | 0.00000 | 119.87 | 9049.05 |
| 563 | 2025.11.06 21:30 | close | 282 | 0.10 | 2.02524 | 0.00000 | 0.00000 | -9.99 | 9039.06 |
| 564 | 2025.11.06 22:00 | close | 281 | 0.10 | 2.02529 | 0.00000 | 0.00000 | 44.86 | 9083.92 |
| 565 | 2025.11.06 22:30 | buy | 283 | 0.10 | 2.02696 | 0.00000 | 0.00000 | ||
| 566 | 2025.11.07 00:30 | close | 283 | 0.10 | 2.02573 | 0.00000 | 0.00000 | -8.65 | 9075.27 |
| 567 | 2025.11.07 01:00 | sell | 284 | 0.10 | 2.02548 | 0.00000 | 0.00000 | ||
| 568 | 2025.11.07 02:30 | close | 284 | 0.10 | 2.02733 | 0.00000 | 0.00000 | -13.00 | 9062.27 |
| 569 | 2025.11.07 03:00 | sell | 285 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.07 03:30 | close | 285 | 0.10 | 2.02737 | 0.00000 | 0.00000 | -11.54 | 9050.73 |
| 571 | 2025.11.07 04:00 | sell | 286 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.07 04:30 | close | 286 | 0.10 | 2.02763 | 0.00000 | 0.00000 | -11.81 | 9038.92 |
| 573 | 2025.11.07 05:00 | sell | 287 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
| 574 | 2025.11.07 05:30 | close | 287 | 0.10 | 2.02745 | 0.00000 | 0.00000 | -8.72 | 9030.20 |
| 575 | 2025.11.07 06:00 | buy | 288 | 0.10 | 2.02713 | 0.00000 | 0.00000 | ||
| 576 | 2025.11.07 06:30 | close | 288 | 0.10 | 2.02597 | 0.00000 | 0.00000 | -8.15 | 9022.05 |
| 577 | 2025.11.07 07:00 | sell | 289 | 0.10 | 2.02550 | 0.00000 | 0.00000 | ||
| 578 | 2025.11.07 09:30 | sell | 290 | 0.10 | 2.02167 | 0.00000 | 0.00000 | ||
| 579 | 2025.11.07 12:00 | sell | 291 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
| 580 | 2025.11.07 13:30 | close | 289 | 0.10 | 2.02402 | 0.00000 | 0.00000 | 10.41 | 9032.46 |
| 581 | 2025.11.07 13:30 | close | 291 | 0.10 | 2.02402 | 0.00000 | 0.00000 | -26.65 | 9005.81 |
| 582 | 2025.11.07 14:00 | close | 290 | 0.10 | 2.02324 | 0.00000 | 0.00000 | -11.04 | 8994.77 |
| 583 | 2025.11.07 14:30 | buy | 292 | 0.10 | 2.02422 | 0.00000 | 0.00000 | ||
| 584 | 2025.11.07 17:00 | buy | 293 | 0.10 | 2.02828 | 0.00000 | 0.00000 | ||
| 585 | 2025.11.07 19:30 | buy | 294 | 0.10 | 2.03188 | 0.00000 | 0.00000 | ||
| 586 | 2025.11.07 20:30 | close | 292 | 0.10 | 2.03020 | 0.00000 | 0.00000 | 42.05 | 9036.82 |
| 587 | 2025.11.07 20:30 | close | 294 | 0.10 | 2.03020 | 0.00000 | 0.00000 | -11.81 | 9025.01 |
| 588 | 2025.11.07 21:00 | close | 293 | 0.10 | 2.03026 | 0.00000 | 0.00000 | 13.92 | 9038.93 |
| 589 | 2025.11.07 21:30 | sell | 295 | 0.10 | 2.02933 | 0.00000 | 0.00000 | ||
| 590 | 2025.11.10 00:00 | sell | 296 | 0.10 | 2.02447 | 0.00000 | 0.00000 | ||
| 591 | 2025.11.10 01:00 | close | 295 | 0.10 | 2.02654 | 0.00000 | 0.00000 | 19.62 | 9058.55 |
| 592 | 2025.11.10 03:30 | sell | 297 | 0.10 | 2.01843 | 0.00000 | 0.00000 | ||
| 593 | 2025.11.10 06:30 | sell | 298 | 0.10 | 2.01639 | 0.00000 | 0.00000 | ||
| 594 | 2025.11.10 09:00 | sell | 299 | 0.10 | 2.01381 | 0.00000 | 0.00000 | ||
| 595 | 2025.11.10 10:30 | close | 296 | 0.10 | 2.01747 | 0.00000 | 0.00000 | 49.22 | 9107.77 |
| 596 | 2025.11.10 10:30 | close | 298 | 0.10 | 2.01747 | 0.00000 | 0.00000 | -7.60 | 9100.17 |
| 597 | 2025.11.10 11:00 | close | 297 | 0.10 | 2.01756 | 0.00000 | 0.00000 | 6.12 | 9106.29 |
| 598 | 2025.11.10 11:30 | close | 299 | 0.10 | 2.01684 | 0.00000 | 0.00000 | -21.31 | 9084.98 |
| 599 | 2025.11.10 12:00 | sell | 300 | 0.10 | 2.01492 | 0.00000 | 0.00000 | ||
| 600 | 2025.11.10 14:00 | close | 300 | 0.10 | 2.01680 | 0.00000 | 0.00000 | -13.22 | 9071.76 |
| 601 | 2025.11.10 14:30 | buy | 301 | 0.10 | 2.01730 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.10 17:00 | close | 301 | 0.10 | 2.01689 | 0.00000 | 0.00000 | -2.88 | 9068.88 |
| 603 | 2025.11.10 17:30 | sell | 302 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
| 604 | 2025.11.10 18:00 | close | 302 | 0.10 | 2.01783 | 0.00000 | 0.00000 | -8.02 | 9060.86 |
| 605 | 2025.11.10 18:30 | buy | 303 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
| 606 | 2025.11.10 19:00 | close | 303 | 0.10 | 2.01701 | 0.00000 | 0.00000 | -11.60 | 9049.26 |
| 607 | 2025.11.10 19:30 | sell | 304 | 0.10 | 2.01715 | 0.00000 | 0.00000 | ||
| 608 | 2025.11.10 22:00 | sell | 305 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
| 609 | 2025.11.11 01:00 | sell | 306 | 0.10 | 2.01405 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.11 01:30 | close | 304 | 0.10 | 2.01643 | 0.00000 | 0.00000 | 5.06 | 9054.32 |
| 611 | 2025.11.11 01:30 | close | 306 | 0.10 | 2.01643 | 0.00000 | 0.00000 | -16.74 | 9037.58 |
| 612 | 2025.11.11 02:00 | close | 305 | 0.10 | 2.01602 | 0.00000 | 0.00000 | -1.54 | 9036.04 |
| 613 | 2025.11.11 02:30 | buy | 307 | 0.10 | 2.01594 | 0.00000 | 0.00000 | ||
| 614 | 2025.11.11 03:00 | close | 307 | 0.10 | 2.01495 | 0.00000 | 0.00000 | -6.96 | 9029.08 |
| 615 | 2025.11.11 04:00 | buy | 308 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
| 616 | 2025.11.11 06:30 | buy | 309 | 0.10 | 2.01743 | 0.00000 | 0.00000 | ||
| 617 | 2025.11.11 09:00 | close | 308 | 0.10 | 2.01771 | 0.00000 | 0.00000 | 11.74 | 9040.82 |
| 618 | 2025.11.11 09:30 | close | 309 | 0.10 | 2.01549 | 0.00000 | 0.00000 | -13.64 | 9027.18 |
| 619 | 2025.11.11 10:00 | sell | 310 | 0.10 | 2.01310 | 0.00000 | 0.00000 | ||
| 620 | 2025.11.11 12:30 | sell | 311 | 0.10 | 2.01352 | 0.00000 | 0.00000 | ||
| 621 | 2025.11.11 13:00 | close | 310 | 0.10 | 2.01437 | 0.00000 | 0.00000 | -8.93 | 9018.25 |
| 622 | 2025.11.11 13:30 | close | 311 | 0.10 | 2.01521 | 0.00000 | 0.00000 | -11.88 | 9006.37 |
| 623 | 2025.11.11 14:00 | buy | 312 | 0.10 | 2.01506 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.11 16:30 | buy | 313 | 0.10 | 2.01719 | 0.00000 | 0.00000 | ||
| 625 | 2025.11.11 19:00 | buy | 314 | 0.10 | 2.01880 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.11 20:00 | close | 312 | 0.10 | 2.01693 | 0.00000 | 0.00000 | 13.15 | 9019.52 |
| 627 | 2025.11.11 20:00 | close | 314 | 0.10 | 2.01693 | 0.00000 | 0.00000 | -13.15 | 9006.37 |
| 628 | 2025.11.11 20:30 | close | 313 | 0.10 | 2.01694 | 0.00000 | 0.00000 | -1.76 | 9004.61 |
| 629 | 2025.11.11 21:00 | sell | 315 | 0.10 | 2.01719 | 0.00000 | 0.00000 | ||
| 630 | 2025.11.11 23:30 | sell | 316 | 0.10 | 2.01574 | 0.00000 | 0.00000 | ||
| 631 | 2025.11.12 02:00 | sell | 317 | 0.10 | 2.01413 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.12 03:00 | close | 315 | 0.10 | 2.01533 | 0.00000 | 0.00000 | 13.08 | 9017.69 |
| 633 | 2025.11.12 03:00 | close | 317 | 0.10 | 2.01533 | 0.00000 | 0.00000 | -8.44 | 9009.25 |
| 634 | 2025.11.12 03:30 | close | 316 | 0.10 | 2.01486 | 0.00000 | 0.00000 | 6.19 | 9015.44 |
| 635 | 2025.11.12 04:00 | sell | 318 | 0.10 | 2.01392 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.12 05:00 | close | 318 | 0.10 | 2.01472 | 0.00000 | 0.00000 | -5.63 | 9009.81 |
| 637 | 2025.11.12 05:30 | buy | 319 | 0.10 | 2.01472 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.12 06:00 | close | 319 | 0.10 | 2.01402 | 0.00000 | 0.00000 | -4.92 | 9004.89 |
| 639 | 2025.11.12 06:30 | buy | 320 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
| 640 | 2025.11.12 07:00 | close | 320 | 0.10 | 2.01340 | 0.00000 | 0.00000 | -13.57 | 8991.32 |
| 641 | 2025.11.12 07:30 | sell | 321 | 0.10 | 2.01352 | 0.00000 | 0.00000 | ||
| 642 | 2025.11.12 10:00 | sell | 322 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
| 643 | 2025.11.12 10:30 | close | 321 | 0.10 | 2.01206 | 0.00000 | 0.00000 | 10.27 | 9001.59 |
| 644 | 2025.11.12 13:00 | close | 322 | 0.10 | 2.00963 | 0.00000 | 0.00000 | 6.96 | 9008.55 |
| 645 | 2025.11.12 13:30 | buy | 323 | 0.10 | 2.00925 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.12 14:30 | close | 323 | 0.10 | 2.00627 | 0.00000 | 0.00000 | -20.95 | 8987.60 |
| 647 | 2025.11.12 15:00 | sell | 324 | 0.10 | 2.00453 | 0.00000 | 0.00000 | ||
| 648 | 2025.11.12 17:30 | sell | 325 | 0.10 | 2.00528 | 0.00000 | 0.00000 | ||
| 649 | 2025.11.12 18:00 | close | 324 | 0.10 | 2.00805 | 0.00000 | 0.00000 | -24.76 | 8962.84 |
| 650 | 2025.11.12 18:30 | close | 325 | 0.10 | 2.00761 | 0.00000 | 0.00000 | -16.38 | 8946.46 |
| 651 | 2025.11.12 19:00 | buy | 326 | 0.10 | 2.00788 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.12 21:00 | close | 326 | 0.10 | 2.00646 | 0.00000 | 0.00000 | -9.98 | 8936.48 |
| 653 | 2025.11.12 21:30 | sell | 327 | 0.10 | 2.00676 | 0.00000 | 0.00000 | ||
| 654 | 2025.11.13 00:30 | close | 327 | 0.10 | 2.00732 | 0.00000 | 0.00000 | -3.94 | 8932.54 |
| 655 | 2025.11.13 01:00 | buy | 328 | 0.10 | 2.00727 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.13 03:00 | close | 328 | 0.10 | 2.00172 | 0.00000 | 0.00000 | -39.02 | 8893.52 |
| 657 | 2025.11.13 03:30 | sell | 329 | 0.10 | 2.00069 | 0.00000 | 0.00000 | ||
| 658 | 2025.11.13 06:00 | sell | 330 | 0.10 | 2.00137 | 0.00000 | 0.00000 | ||
| 659 | 2025.11.13 06:30 | close | 329 | 0.10 | 2.00263 | 0.00000 | 0.00000 | -13.64 | 8879.88 |
| 660 | 2025.11.13 07:00 | close | 330 | 0.10 | 2.00166 | 0.00000 | 0.00000 | -2.04 | 8877.84 |
| 661 | 2025.11.13 07:30 | buy | 331 | 0.10 | 2.00125 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.13 08:00 | close | 331 | 0.10 | 2.00020 | 0.00000 | 0.00000 | -7.38 | 8870.46 |
| 663 | 2025.11.13 08:30 | sell | 332 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.13 11:00 | close | 332 | 0.10 | 2.00168 | 0.00000 | 0.00000 | -10.40 | 8860.06 |
| 665 | 2025.11.13 11:30 | buy | 333 | 0.10 | 2.00118 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.13 14:00 | buy | 334 | 0.10 | 2.00378 | 0.00000 | 0.00000 | ||
| 667 | 2025.11.13 16:30 | buy | 335 | 0.10 | 2.01022 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.13 19:00 | buy | 336 | 0.10 | 2.01649 | 0.00000 | 0.00000 | ||
| 669 | 2025.11.13 21:30 | buy | 337 | 0.10 | 2.02035 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.14 00:00 | close | 333 | 0.10 | 2.01844 | 0.00000 | 0.00000 | 121.34 | 8981.40 |
| 671 | 2025.11.14 00:00 | close | 335 | 0.10 | 2.01844 | 0.00000 | 0.00000 | 57.79 | 9039.19 |
| 672 | 2025.11.14 00:00 | close | 337 | 0.10 | 2.01844 | 0.00000 | 0.00000 | -13.43 | 9025.76 |
| 673 | 2025.11.14 00:30 | close | 334 | 0.10 | 2.01905 | 0.00000 | 0.00000 | 107.35 | 9133.11 |
| 674 | 2025.11.14 01:00 | close | 336 | 0.10 | 2.01372 | 0.00000 | 0.00000 | -19.47 | 9113.64 |
| 675 | 2025.11.14 01:30 | sell | 338 | 0.10 | 2.01303 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.14 04:00 | sell | 339 | 0.10 | 2.00989 | 0.00000 | 0.00000 | ||
| 677 | 2025.11.14 06:30 | close | 338 | 0.10 | 2.01119 | 0.00000 | 0.00000 | 12.93 | 9126.57 |
| 678 | 2025.11.14 07:00 | close | 339 | 0.10 | 2.01226 | 0.00000 | 0.00000 | -16.67 | 9109.90 |
| 679 | 2025.11.14 07:30 | buy | 340 | 0.10 | 2.01164 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.14 10:00 | buy | 341 | 0.10 | 2.01402 | 0.00000 | 0.00000 | ||
| 681 | 2025.11.14 10:30 | close | 340 | 0.10 | 2.01118 | 0.00000 | 0.00000 | -3.24 | 9106.66 |
| 682 | 2025.11.14 13:00 | buy | 342 | 0.10 | 2.01746 | 0.00000 | 0.00000 | ||
| 683 | 2025.11.14 15:30 | close | 341 | 0.10 | 2.01653 | 0.00000 | 0.00000 | 17.64 | 9124.30 |
| 684 | 2025.11.14 16:30 | close | 342 | 0.10 | 2.01680 | 0.00000 | 0.00000 | -4.64 | 9119.66 |
| 685 | 2025.11.14 17:00 | sell | 343 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.14 19:30 | sell | 344 | 0.10 | 2.01101 | 0.00000 | 0.00000 | ||
| 687 | 2025.11.14 20:00 | close | 343 | 0.10 | 2.01198 | 0.00000 | 0.00000 | 9.99 | 9129.65 |
| 688 | 2025.11.14 20:30 | close | 344 | 0.10 | 2.01290 | 0.00000 | 0.00000 | -13.29 | 9116.36 |
| 689 | 2025.11.14 21:00 | buy | 345 | 0.10 | 2.01378 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.14 23:30 | buy | 346 | 0.10 | 2.01498 | 0.00000 | 0.00000 | ||
| 691 | 2025.11.17 02:00 | close | 345 | 0.10 | 2.01409 | 0.00000 | 0.00000 | 2.18 | 9118.54 |
| 692 | 2025.11.17 02:30 | close | 346 | 0.10 | 2.01422 | 0.00000 | 0.00000 | -5.34 | 9113.20 |
| 693 | 2025.11.17 03:00 | buy | 347 | 0.10 | 2.01595 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.17 05:30 | buy | 348 | 0.10 | 2.01762 | 0.00000 | 0.00000 | ||
| 695 | 2025.11.17 06:30 | close | 347 | 0.10 | 2.01610 | 0.00000 | 0.00000 | 1.05 | 9114.25 |
| 696 | 2025.11.17 07:00 | close | 348 | 0.10 | 2.01611 | 0.00000 | 0.00000 | -10.62 | 9103.63 |
| 697 | 2025.11.17 07:30 | sell | 349 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.17 09:30 | close | 349 | 0.10 | 2.01703 | 0.00000 | 0.00000 | -10.76 | 9092.87 |
| 699 | 2025.11.17 10:00 | buy | 350 | 0.10 | 2.01608 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.17 12:30 | buy | 351 | 0.10 | 2.01923 | 0.00000 | 0.00000 | ||
| 701 | 2025.11.17 15:00 | buy | 352 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.17 17:00 | close | 350 | 0.10 | 2.02145 | 0.00000 | 0.00000 | 37.76 | 9130.63 |
| 703 | 2025.11.17 17:00 | close | 352 | 0.10 | 2.02145 | 0.00000 | 0.00000 | -3.93 | 9126.70 |
| 704 | 2025.11.17 19:00 | close | 351 | 0.10 | 2.02248 | 0.00000 | 0.00000 | 22.85 | 9149.55 |
| 705 | 2025.11.17 19:30 | sell | 353 | 0.10 | 2.02171 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.17 20:00 | close | 353 | 0.10 | 2.02338 | 0.00000 | 0.00000 | -11.74 | 9137.81 |
| 707 | 2025.11.17 20:30 | buy | 354 | 0.10 | 2.02373 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.17 23:00 | buy | 355 | 0.10 | 2.02653 | 0.00000 | 0.00000 | ||
| 709 | 2025.11.18 00:00 | close | 354 | 0.10 | 2.02417 | 0.00000 | 0.00000 | 3.10 | 9140.91 |
| 710 | 2025.11.18 00:30 | close | 355 | 0.10 | 2.02428 | 0.00000 | 0.00000 | -15.82 | 9125.09 |
| 711 | 2025.11.18 01:00 | sell | 356 | 0.10 | 2.02403 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.18 02:00 | close | 356 | 0.10 | 2.02645 | 0.00000 | 0.00000 | -17.02 | 9108.07 |
| 713 | 2025.11.18 02:30 | buy | 357 | 0.10 | 2.02633 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.18 04:30 | close | 357 | 0.10 | 2.02404 | 0.00000 | 0.00000 | -16.10 | 9091.97 |
| 715 | 2025.11.18 05:00 | buy | 358 | 0.10 | 2.02716 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.18 07:30 | buy | 359 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
| 717 | 2025.11.18 08:30 | close | 358 | 0.10 | 2.02973 | 0.00000 | 0.00000 | 18.07 | 9110.04 |
| 718 | 2025.11.18 09:00 | close | 359 | 0.10 | 2.03020 | 0.00000 | 0.00000 | -5.13 | 9104.91 |
| 719 | 2025.11.18 09:30 | sell | 360 | 0.10 | 2.03015 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.18 12:00 | sell | 361 | 0.10 | 2.02458 | 0.00000 | 0.00000 | ||
| 721 | 2025.11.18 14:30 | sell | 362 | 0.10 | 2.02175 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.18 16:30 | close | 360 | 0.10 | 2.02331 | 0.00000 | 0.00000 | 48.10 | 9153.01 |
| 723 | 2025.11.18 16:30 | close | 362 | 0.10 | 2.02331 | 0.00000 | 0.00000 | -10.97 | 9142.04 |
| 724 | 2025.11.18 17:00 | close | 361 | 0.10 | 2.02510 | 0.00000 | 0.00000 | -3.66 | 9138.38 |
| 725 | 2025.11.18 17:30 | buy | 363 | 0.10 | 2.02778 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.18 18:30 | close | 363 | 0.10 | 2.01983 | 0.00000 | 0.00000 | -55.90 | 9082.48 |
| 727 | 2025.11.18 19:00 | sell | 364 | 0.10 | 2.02178 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.18 21:30 | sell | 365 | 0.10 | 2.01887 | 0.00000 | 0.00000 | ||
| 729 | 2025.11.18 23:30 | close | 364 | 0.10 | 2.02057 | 0.00000 | 0.00000 | 8.51 | 9090.99 |
| 730 | 2025.11.19 00:00 | close | 365 | 0.10 | 2.01961 | 0.00000 | 0.00000 | -5.20 | 9085.79 |
| 731 | 2025.11.19 00:30 | buy | 366 | 0.10 | 2.02021 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.19 01:00 | close | 366 | 0.10 | 2.01837 | 0.00000 | 0.00000 | -12.94 | 9072.85 |
| 733 | 2025.11.19 01:30 | buy | 367 | 0.10 | 2.01977 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.19 04:00 | buy | 368 | 0.10 | 2.02302 | 0.00000 | 0.00000 | ||
| 735 | 2025.11.19 06:30 | buy | 369 | 0.10 | 2.02615 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.19 08:30 | close | 367 | 0.10 | 2.02436 | 0.00000 | 0.00000 | 32.27 | 9105.12 |
| 737 | 2025.11.19 08:30 | close | 369 | 0.10 | 2.02436 | 0.00000 | 0.00000 | -12.59 | 9092.53 |
| 738 | 2025.11.19 09:00 | close | 368 | 0.10 | 2.02572 | 0.00000 | 0.00000 | 18.98 | 9111.51 |
| 739 | 2025.11.19 09:30 | sell | 370 | 0.10 | 2.02401 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.19 11:00 | close | 370 | 0.10 | 2.02614 | 0.00000 | 0.00000 | -14.98 | 9096.53 |
| 741 | 2025.11.19 11:30 | buy | 371 | 0.10 | 2.02553 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.19 12:00 | close | 371 | 0.10 | 2.02341 | 0.00000 | 0.00000 | -14.91 | 9081.62 |
| 743 | 2025.11.19 12:30 | sell | 372 | 0.10 | 2.02291 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.19 15:00 | sell | 373 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
| 745 | 2025.11.19 16:00 | close | 372 | 0.10 | 2.02344 | 0.00000 | 0.00000 | -3.73 | 9077.89 |
| 746 | 2025.11.19 16:30 | close | 373 | 0.10 | 2.02293 | 0.00000 | 0.00000 | -12.66 | 9065.23 |
| 747 | 2025.11.19 17:00 | sell | 374 | 0.10 | 2.01917 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.19 17:30 | close | 374 | 0.10 | 2.02297 | 0.00000 | 0.00000 | -26.72 | 9038.51 |
| 749 | 2025.11.19 18:00 | buy | 375 | 0.10 | 2.02330 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.19 19:00 | close | 375 | 0.10 | 2.02158 | 0.00000 | 0.00000 | -12.09 | 9026.42 |
| 751 | 2025.11.19 19:30 | sell | 376 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.19 20:00 | close | 376 | 0.10 | 2.02318 | 0.00000 | 0.00000 | -8.23 | 9018.19 |
| 753 | 2025.11.19 20:30 | buy | 377 | 0.10 | 2.02282 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.19 21:00 | close | 377 | 0.10 | 2.02054 | 0.00000 | 0.00000 | -16.03 | 9002.16 |
| 755 | 2025.11.19 21:30 | sell | 378 | 0.10 | 2.02046 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.20 00:00 | sell | 379 | 0.10 | 2.01589 | 0.00000 | 0.00000 | ||
| 757 | 2025.11.20 02:30 | sell | 380 | 0.10 | 2.01198 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.20 04:30 | close | 378 | 0.10 | 2.01437 | 0.00000 | 0.00000 | 42.82 | 9044.98 |
| 759 | 2025.11.20 04:30 | close | 380 | 0.10 | 2.01437 | 0.00000 | 0.00000 | -16.81 | 9028.17 |
| 760 | 2025.11.20 05:00 | close | 379 | 0.10 | 2.01500 | 0.00000 | 0.00000 | 6.26 | 9034.43 |
| 761 | 2025.11.20 05:30 | sell | 381 | 0.10 | 2.01203 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.20 07:30 | close | 381 | 0.10 | 2.01382 | 0.00000 | 0.00000 | -12.59 | 9021.84 |
| 763 | 2025.11.20 08:00 | buy | 382 | 0.10 | 2.01486 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.20 10:30 | buy | 383 | 0.10 | 2.01838 | 0.00000 | 0.00000 | ||
| 765 | 2025.11.20 12:30 | close | 382 | 0.10 | 2.01671 | 0.00000 | 0.00000 | 13.01 | 9034.85 |
| 766 | 2025.11.20 13:00 | close | 383 | 0.10 | 2.01615 | 0.00000 | 0.00000 | -15.68 | 9019.17 |
| 767 | 2025.11.20 13:30 | sell | 384 | 0.10 | 2.01665 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.20 14:00 | close | 384 | 0.10 | 2.01774 | 0.00000 | 0.00000 | -7.66 | 9011.51 |
| 769 | 2025.11.20 14:30 | sell | 385 | 0.10 | 2.01655 | 0.00000 | 0.00000 | ||
| 770 | 2025.11.20 16:00 | close | 385 | 0.10 | 2.01765 | 0.00000 | 0.00000 | -7.73 | 9003.78 |
| 771 | 2025.11.20 16:30 | buy | 386 | 0.10 | 2.01808 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.20 19:00 | buy | 387 | 0.10 | 2.02845 | 0.00000 | 0.00000 | ||
| 773 | 2025.11.20 21:30 | buy | 388 | 0.10 | 2.02783 | 0.00000 | 0.00000 | ||
| 774 | 2025.11.20 22:00 | close | 386 | 0.10 | 2.02685 | 0.00000 | 0.00000 | 61.66 | 9065.44 |
| 775 | 2025.11.20 22:00 | close | 388 | 0.10 | 2.02685 | 0.00000 | 0.00000 | -6.89 | 9058.55 |
| 776 | 2025.11.20 22:30 | close | 387 | 0.10 | 2.02699 | 0.00000 | 0.00000 | -10.26 | 9048.29 |
| 777 | 2025.11.20 23:00 | buy | 389 | 0.10 | 2.02848 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.21 01:00 | close | 389 | 0.10 | 2.02618 | 0.00000 | 0.00000 | -16.17 | 9032.12 |
| 779 | 2025.11.21 01:30 | buy | 390 | 0.10 | 2.02904 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.21 02:30 | close | 390 | 0.10 | 2.02716 | 0.00000 | 0.00000 | -13.21 | 9018.91 |
| 781 | 2025.11.21 03:00 | sell | 391 | 0.10 | 2.02661 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.21 05:00 | close | 391 | 0.10 | 2.02911 | 0.00000 | 0.00000 | -17.58 | 9001.33 |
| 783 | 2025.11.21 05:30 | buy | 392 | 0.10 | 2.02897 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.21 08:00 | buy | 393 | 0.10 | 2.03065 | 0.00000 | 0.00000 | ||
| 785 | 2025.11.21 09:00 | close | 392 | 0.10 | 2.02890 | 0.00000 | 0.00000 | -0.49 | 9000.84 |
| 786 | 2025.11.21 09:30 | close | 393 | 0.10 | 2.02824 | 0.00000 | 0.00000 | -16.94 | 8983.90 |
| 787 | 2025.11.21 10:00 | buy | 394 | 0.10 | 2.03265 | 0.00000 | 0.00000 | ||
| 788 | 2025.11.21 11:30 | close | 394 | 0.10 | 2.02989 | 0.00000 | 0.00000 | -19.40 | 8964.50 |
| 789 | 2025.11.21 12:00 | sell | 395 | 0.10 | 2.02904 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.21 12:30 | close | 395 | 0.10 | 2.03210 | 0.00000 | 0.00000 | -21.52 | 8942.98 |
| 791 | 2025.11.21 13:00 | sell | 396 | 0.10 | 2.03004 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.21 14:30 | close | 396 | 0.10 | 2.03127 | 0.00000 | 0.00000 | -8.64 | 8934.34 |
| 793 | 2025.11.21 15:00 | buy | 397 | 0.10 | 2.03107 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.21 16:00 | close | 397 | 0.10 | 2.02855 | 0.00000 | 0.00000 | -17.71 | 8916.63 |
| 795 | 2025.11.21 16:30 | buy | 398 | 0.10 | 2.03122 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.21 18:30 | close | 398 | 0.10 | 2.03094 | 0.00000 | 0.00000 | -1.97 | 8914.66 |
| 797 | 2025.11.21 19:00 | sell | 399 | 0.10 | 2.02878 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.21 21:30 | sell | 400 | 0.10 | 2.02907 | 0.00000 | 0.00000 | ||
| 799 | 2025.11.21 22:30 | close | 399 | 0.10 | 2.03002 | 0.00000 | 0.00000 | -8.71 | 8905.95 |
| 800 | 2025.11.24 01:00 | sell | 401 | 0.10 | 2.02630 | 0.00000 | 0.00000 | ||
| 801 | 2025.11.24 02:30 | close | 400 | 0.10 | 2.02833 | 0.00000 | 0.00000 | 5.20 | 8911.15 |
| 802 | 2025.11.24 03:00 | close | 401 | 0.10 | 2.02843 | 0.00000 | 0.00000 | -14.97 | 8896.18 |
| 803 | 2025.11.24 03:30 | buy | 402 | 0.10 | 2.02886 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.24 04:30 | close | 402 | 0.10 | 2.02600 | 0.00000 | 0.00000 | -20.11 | 8876.07 |
| 805 | 2025.11.24 05:00 | sell | 403 | 0.10 | 2.02692 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.24 06:30 | close | 403 | 0.10 | 2.02820 | 0.00000 | 0.00000 | -9.00 | 8867.07 |
| 807 | 2025.11.24 07:00 | buy | 404 | 0.10 | 2.02820 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.24 07:30 | close | 404 | 0.10 | 2.02693 | 0.00000 | 0.00000 | -8.93 | 8858.14 |
| 809 | 2025.11.24 08:00 | buy | 405 | 0.10 | 2.02750 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.24 08:30 | close | 405 | 0.10 | 2.02661 | 0.00000 | 0.00000 | -6.26 | 8851.88 |
| 811 | 2025.11.24 09:00 | buy | 406 | 0.10 | 2.02811 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.24 09:30 | close | 406 | 0.10 | 2.02648 | 0.00000 | 0.00000 | -11.46 | 8840.42 |
| 813 | 2025.11.24 10:00 | sell | 407 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.24 10:30 | close | 407 | 0.10 | 2.02756 | 0.00000 | 0.00000 | -12.10 | 8828.32 |
| 815 | 2025.11.24 11:00 | buy | 408 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.24 13:30 | buy | 409 | 0.10 | 2.03038 | 0.00000 | 0.00000 | ||
| 817 | 2025.11.24 14:00 | close | 408 | 0.10 | 2.02921 | 0.00000 | 0.00000 | 5.98 | 8834.30 |
| 818 | 2025.11.24 16:30 | close | 409 | 0.10 | 2.02985 | 0.00000 | 0.00000 | -3.72 | 8830.58 |
| 819 | 2025.11.24 17:00 | sell | 410 | 0.10 | 2.02848 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.24 19:30 | sell | 411 | 0.10 | 2.02782 | 0.00000 | 0.00000 | ||
| 821 | 2025.11.24 21:00 | close | 410 | 0.10 | 2.02889 | 0.00000 | 0.00000 | -2.88 | 8827.70 |
| 822 | 2025.11.24 21:30 | close | 411 | 0.10 | 2.02893 | 0.00000 | 0.00000 | -7.81 | 8819.89 |
| 823 | 2025.11.24 22:00 | buy | 412 | 0.10 | 2.02889 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.24 22:30 | close | 412 | 0.10 | 2.02731 | 0.00000 | 0.00000 | -11.11 | 8808.78 |
| 825 | 2025.11.24 23:00 | sell | 413 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.25 01:30 | sell | 414 | 0.10 | 2.02680 | 0.00000 | 0.00000 | ||
| 827 | 2025.11.25 02:00 | close | 413 | 0.10 | 2.02733 | 0.00000 | 0.00000 | -0.28 | 8808.50 |
| 828 | 2025.11.25 02:30 | close | 414 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -15.40 | 8793.10 |
| 829 | 2025.11.25 03:00 | buy | 415 | 0.10 | 2.02869 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.25 05:00 | close | 415 | 0.10 | 2.02775 | 0.00000 | 0.00000 | -6.61 | 8786.49 |
| 831 | 2025.11.25 05:30 | buy | 416 | 0.10 | 2.02902 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.25 08:00 | close | 416 | 0.10 | 2.02855 | 0.00000 | 0.00000 | -3.30 | 8783.19 |
| 833 | 2025.11.25 08:30 | buy | 417 | 0.10 | 2.03007 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.25 11:00 | buy | 418 | 0.10 | 2.03226 | 0.00000 | 0.00000 | ||
| 835 | 2025.11.25 12:30 | close | 417 | 0.10 | 2.03226 | 0.00000 | 0.00000 | 15.40 | 8798.59 |
| 836 | 2025.11.25 15:30 | buy | 419 | 0.10 | 2.03456 | 0.00000 | 0.00000 | ||
| 837 | 2025.11.25 18:00 | buy | 420 | 0.10 | 2.04400 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.25 19:30 | close | 418 | 0.10 | 2.03918 | 0.00000 | 0.00000 | 48.65 | 8847.24 |
| 839 | 2025.11.25 19:30 | close | 420 | 0.10 | 2.03918 | 0.00000 | 0.00000 | -33.89 | 8813.35 |
| 840 | 2025.11.25 20:00 | close | 419 | 0.10 | 2.03948 | 0.00000 | 0.00000 | 34.59 | 8847.94 |
| 841 | 2025.11.25 20:30 | sell | 421 | 0.10 | 2.03973 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.25 21:30 | close | 421 | 0.10 | 2.04155 | 0.00000 | 0.00000 | -12.80 | 8835.14 |
| 843 | 2025.11.25 22:00 | sell | 422 | 0.10 | 2.04050 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.26 00:30 | sell | 423 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
| 845 | 2025.11.26 03:00 | sell | 424 | 0.10 | 2.03224 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.26 05:30 | sell | 425 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
| 847 | 2025.11.26 08:00 | sell | 426 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.26 10:30 | close | 422 | 0.10 | 2.02874 | 0.00000 | 0.00000 | 82.70 | 8917.84 |
| 849 | 2025.11.26 10:30 | close | 424 | 0.10 | 2.02874 | 0.00000 | 0.00000 | 24.62 | 8942.46 |
| 850 | 2025.11.26 10:30 | close | 426 | 0.10 | 2.02874 | 0.00000 | 0.00000 | -9.00 | 8933.46 |
| 851 | 2025.11.26 11:00 | close | 423 | 0.10 | 2.02797 | 0.00000 | 0.00000 | 55.41 | 8988.87 |
| 852 | 2025.11.26 11:30 | close | 425 | 0.10 | 2.02817 | 0.00000 | 0.00000 | 1.33 | 8990.20 |
| 853 | 2025.11.26 12:00 | sell | 427 | 0.10 | 2.02670 | 0.00000 | 0.00000 | ||
| 854 | 2025.11.26 13:00 | close | 427 | 0.10 | 2.02783 | 0.00000 | 0.00000 | -7.94 | 8982.26 |
| 855 | 2025.11.26 13:30 | sell | 428 | 0.10 | 2.02711 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.26 14:00 | close | 428 | 0.10 | 2.02947 | 0.00000 | 0.00000 | -16.60 | 8965.66 |
| 857 | 2025.11.26 14:30 | sell | 429 | 0.10 | 2.02641 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.26 15:00 | close | 429 | 0.10 | 2.03087 | 0.00000 | 0.00000 | -31.36 | 8934.30 |
| 859 | 2025.11.26 15:30 | buy | 430 | 0.10 | 2.03330 | 0.00000 | 0.00000 | ||
| 860 | 2025.11.26 18:00 | buy | 431 | 0.10 | 2.03209 | 0.00000 | 0.00000 | ||
| 861 | 2025.11.26 18:30 | close | 430 | 0.10 | 2.03112 | 0.00000 | 0.00000 | -15.32 | 8918.98 |
| 862 | 2025.11.26 19:00 | close | 431 | 0.10 | 2.02982 | 0.00000 | 0.00000 | -15.96 | 8903.02 |
| 863 | 2025.11.26 19:30 | sell | 432 | 0.10 | 2.02988 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.26 22:30 | close | 432 | 0.10 | 2.03069 | 0.00000 | 0.00000 | -5.70 | 8897.32 |
| 865 | 2025.11.26 23:00 | buy | 433 | 0.10 | 2.03100 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.27 02:00 | close | 433 | 0.10 | 2.03006 | 0.00000 | 0.00000 | -6.61 | 8890.71 |
| 867 | 2025.11.27 02:30 | sell | 434 | 0.10 | 2.02981 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.27 05:00 | sell | 435 | 0.10 | 2.02936 | 0.00000 | 0.00000 | ||
| 869 | 2025.11.27 06:30 | close | 434 | 0.10 | 2.03024 | 0.00000 | 0.00000 | -3.02 | 8887.69 |
| 870 | 2025.11.27 08:00 | close | 435 | 0.10 | 2.02965 | 0.00000 | 0.00000 | -2.04 | 8885.65 |
| 871 | 2025.11.27 08:30 | buy | 436 | 0.10 | 2.03075 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.27 09:00 | close | 436 | 0.10 | 2.02885 | 0.00000 | 0.00000 | -13.35 | 8872.30 |
| 873 | 2025.11.27 09:30 | sell | 437 | 0.10 | 2.02821 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.27 12:00 | sell | 438 | 0.10 | 2.02523 | 0.00000 | 0.00000 | ||
| 875 | 2025.11.27 13:00 | close | 437 | 0.10 | 2.02733 | 0.00000 | 0.00000 | 6.19 | 8878.49 |
| 876 | 2025.11.27 13:30 | close | 438 | 0.10 | 2.02736 | 0.00000 | 0.00000 | -14.98 | 8863.51 |
| 877 | 2025.11.27 14:00 | buy | 439 | 0.10 | 2.02709 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.27 16:30 | buy | 440 | 0.10 | 2.02832 | 0.00000 | 0.00000 | ||
| 879 | 2025.11.27 17:00 | close | 439 | 0.10 | 2.02723 | 0.00000 | 0.00000 | 0.99 | 8864.50 |
| 880 | 2025.11.27 17:30 | close | 440 | 0.10 | 2.02739 | 0.00000 | 0.00000 | -6.54 | 8857.96 |
| 881 | 2025.11.27 18:00 | buy | 441 | 0.10 | 2.02839 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.27 19:00 | close | 441 | 0.10 | 2.02744 | 0.00000 | 0.00000 | -6.68 | 8851.28 |
| 883 | 2025.11.27 19:30 | sell | 442 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.27 22:00 | sell | 443 | 0.10 | 2.02690 | 0.00000 | 0.00000 | ||
| 885 | 2025.11.28 00:30 | sell | 444 | 0.10 | 2.02466 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.28 01:30 | close | 442 | 0.10 | 2.02705 | 0.00000 | 0.00000 | -2.60 | 8848.68 |
| 887 | 2025.11.28 01:30 | close | 444 | 0.10 | 2.02705 | 0.00000 | 0.00000 | -16.81 | 8831.87 |
| 888 | 2025.11.28 04:00 | sell | 445 | 0.10 | 2.02477 | 0.00000 | 0.00000 | ||
| 889 | 2025.11.28 04:30 | close | 443 | 0.10 | 2.02572 | 0.00000 | 0.00000 | 8.30 | 8840.17 |
| 890 | 2025.11.28 06:00 | close | 445 | 0.10 | 2.02633 | 0.00000 | 0.00000 | -10.97 | 8829.20 |
| 891 | 2025.11.28 06:30 | buy | 446 | 0.10 | 2.02623 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.28 09:00 | close | 446 | 0.10 | 2.02483 | 0.00000 | 0.00000 | -9.84 | 8819.36 |
| 893 | 2025.11.28 09:30 | sell | 447 | 0.10 | 2.02414 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.28 12:00 | sell | 448 | 0.10 | 2.02404 | 0.00000 | 0.00000 | ||
| 895 | 2025.11.28 12:30 | close | 447 | 0.10 | 2.02568 | 0.00000 | 0.00000 | -10.83 | 8808.53 |
| 896 | 2025.11.28 14:30 | close | 448 | 0.10 | 2.02555 | 0.00000 | 0.00000 | -10.62 | 8797.91 |
| 897 | 2025.11.28 15:00 | buy | 449 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.28 15:30 | close | 449 | 0.10 | 2.02350 | 0.00000 | 0.00000 | -15.75 | 8782.16 |
| 899 | 2025.11.28 16:00 | sell | 450 | 0.10 | 2.02338 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.28 18:30 | sell | 451 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
| 901 | 2025.11.28 21:00 | close | 450 | 0.10 | 2.02137 | 0.00000 | 0.00000 | 14.13 | 8796.29 |
| 902 | 2025.11.28 21:30 | close | 451 | 0.10 | 2.02181 | 0.00000 | 0.00000 | -1.68 | 8794.61 |
| 903 | 2025.11.28 22:00 | buy | 452 | 0.10 | 2.02238 | 0.00000 | 0.00000 | ||
| 904 | 2025.12.01 00:30 | close | 452 | 0.10 | 2.01996 | 0.00000 | 0.00000 | -17.01 | 8777.60 |
| 905 | 2025.12.01 01:00 | buy | 453 | 0.10 | 2.02205 | 0.00000 | 0.00000 | ||
| 906 | 2025.12.01 01:30 | close | 453 | 0.10 | 2.02121 | 0.00000 | 0.00000 | -5.90 | 8771.70 |
| 907 | 2025.12.01 02:00 | sell | 454 | 0.10 | 2.02069 | 0.00000 | 0.00000 | ||
| 908 | 2025.12.01 02:30 | close | 454 | 0.10 | 2.02274 | 0.00000 | 0.00000 | -14.41 | 8757.29 |
| 909 | 2025.12.01 03:00 | buy | 455 | 0.10 | 2.02357 | 0.00000 | 0.00000 | ||
| 910 | 2025.12.01 03:30 | close | 455 | 0.10 | 2.02104 | 0.00000 | 0.00000 | -17.79 | 8739.50 |
| 911 | 2025.12.01 04:00 | sell | 456 | 0.10 | 2.02005 | 0.00000 | 0.00000 | ||
| 912 | 2025.12.01 05:00 | close | 456 | 0.10 | 2.02191 | 0.00000 | 0.00000 | -13.08 | 8726.42 |
| 913 | 2025.12.01 05:30 | sell | 457 | 0.10 | 2.02106 | 0.00000 | 0.00000 | ||
| 914 | 2025.12.01 07:00 | close | 457 | 0.10 | 2.02151 | 0.00000 | 0.00000 | -3.16 | 8723.26 |
| 915 | 2025.12.01 07:30 | buy | 458 | 0.10 | 2.02300 | 0.00000 | 0.00000 | ||
| 916 | 2025.12.01 08:00 | close | 458 | 0.10 | 2.02092 | 0.00000 | 0.00000 | -14.62 | 8708.64 |
| 917 | 2025.12.01 08:30 | sell | 459 | 0.10 | 2.02015 | 0.00000 | 0.00000 | ||
| 918 | 2025.12.01 11:00 | sell | 460 | 0.10 | 2.01700 | 0.00000 | 0.00000 | ||
| 919 | 2025.12.01 11:30 | close | 459 | 0.10 | 2.01995 | 0.00000 | 0.00000 | 1.41 | 8710.05 |
| 920 | 2025.12.01 12:00 | close | 460 | 0.10 | 2.02062 | 0.00000 | 0.00000 | -25.46 | 8684.59 |
| 921 | 2025.12.01 12:30 | sell | 461 | 0.10 | 2.01865 | 0.00000 | 0.00000 | ||
| 922 | 2025.12.01 13:00 | close | 461 | 0.10 | 2.02001 | 0.00000 | 0.00000 | -9.57 | 8675.02 |
| 923 | 2025.12.01 13:30 | buy | 462 | 0.10 | 2.01951 | 0.00000 | 0.00000 | ||
| 924 | 2025.12.01 16:00 | buy | 463 | 0.10 | 2.02240 | 0.00000 | 0.00000 | ||
| 925 | 2025.12.01 17:00 | close | 462 | 0.10 | 2.01913 | 0.00000 | 0.00000 | -2.68 | 8672.34 |
| 926 | 2025.12.01 17:30 | close | 463 | 0.10 | 2.02022 | 0.00000 | 0.00000 | -15.32 | 8657.02 |
| 927 | 2025.12.01 18:00 | buy | 464 | 0.10 | 2.02228 | 0.00000 | 0.00000 | ||
| 928 | 2025.12.01 18:30 | close | 464 | 0.10 | 2.01835 | 0.00000 | 0.00000 | -27.63 | 8629.39 |
| 929 | 2025.12.01 19:00 | sell | 465 | 0.10 | 2.01823 | 0.00000 | 0.00000 | ||
| 930 | 2025.12.01 21:30 | close | 465 | 0.10 | 2.01927 | 0.00000 | 0.00000 | -7.31 | 8622.08 |
| 931 | 2025.12.01 22:00 | buy | 466 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
| 932 | 2025.12.02 00:00 | close | 466 | 0.10 | 2.01833 | 0.00000 | 0.00000 | -9.28 | 8612.80 |
| 933 | 2025.12.02 00:30 | sell | 467 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
| 934 | 2025.12.02 02:00 | close | 467 | 0.10 | 2.01943 | 0.00000 | 0.00000 | -8.16 | 8604.64 |
| 935 | 2025.12.02 02:30 | buy | 468 | 0.10 | 2.01968 | 0.00000 | 0.00000 | ||
| 936 | 2025.12.02 03:00 | close | 468 | 0.10 | 2.01841 | 0.00000 | 0.00000 | -8.93 | 8595.71 |
| 937 | 2025.12.02 03:30 | sell | 469 | 0.10 | 2.01832 | 0.00000 | 0.00000 | ||
| 938 | 2025.12.02 04:30 | close | 469 | 0.10 | 2.01925 | 0.00000 | 0.00000 | -6.54 | 8589.17 |
| 939 | 2025.12.02 05:00 | sell | 470 | 0.10 | 2.01736 | 0.00000 | 0.00000 | ||
| 940 | 2025.12.02 07:30 | sell | 471 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
| 941 | 2025.12.02 10:00 | sell | 472 | 0.10 | 2.01577 | 0.00000 | 0.00000 | ||
| 942 | 2025.12.02 11:30 | close | 470 | 0.10 | 2.01791 | 0.00000 | 0.00000 | -3.87 | 8585.30 |
| 943 | 2025.12.02 11:30 | close | 472 | 0.10 | 2.01791 | 0.00000 | 0.00000 | -15.05 | 8570.25 |
| 944 | 2025.12.02 12:00 | close | 471 | 0.10 | 2.01770 | 0.00000 | 0.00000 | -11.11 | 8559.14 |
| 945 | 2025.12.02 12:30 | sell | 473 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
| 946 | 2025.12.02 15:00 | sell | 474 | 0.10 | 2.01504 | 0.00000 | 0.00000 | ||
| 947 | 2025.12.02 17:30 | sell | 475 | 0.10 | 2.01233 | 0.00000 | 0.00000 | ||
| 948 | 2025.12.02 20:00 | close | 473 | 0.10 | 2.01303 | 0.00000 | 0.00000 | 7.60 | 8566.74 |
| 949 | 2025.12.02 20:00 | close | 475 | 0.10 | 2.01303 | 0.00000 | 0.00000 | -4.92 | 8561.82 |
| 950 | 2025.12.02 20:30 | close | 474 | 0.10 | 2.01324 | 0.00000 | 0.00000 | 12.66 | 8574.48 |
| 951 | 2025.12.02 21:00 | buy | 476 | 0.10 | 2.01307 | 0.00000 | 0.00000 | ||
| 952 | 2025.12.02 22:30 | close | 476 | 0.10 | 2.01186 | 0.00000 | 0.00000 | -8.51 | 8565.97 |
| 953 | 2025.12.02 23:00 | buy | 477 | 0.10 | 2.01268 | 0.00000 | 0.00000 | ||
| 954 | 2025.12.02 23:30 | close | 477 | 0.10 | 2.01192 | 0.00000 | 0.00000 | -5.35 | 8560.62 |
| 955 | 2025.12.03 00:30 | sell | 478 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
| 956 | 2025.12.03 03:00 | close | 478 | 0.10 | 2.01360 | 0.00000 | 0.00000 | -12.02 | 8548.60 |
| 957 | 2025.12.03 03:30 | buy | 479 | 0.10 | 2.01230 | 0.00000 | 0.00000 | ||
| 958 | 2025.12.03 05:30 | close | 479 | 0.10 | 2.01091 | 0.00000 | 0.00000 | -9.77 | 8538.83 |
| 959 | 2025.12.03 06:00 | sell | 480 | 0.10 | 2.01050 | 0.00000 | 0.00000 | ||
| 960 | 2025.12.03 08:30 | close | 480 | 0.10 | 2.01177 | 0.00000 | 0.00000 | -8.93 | 8529.90 |
| 961 | 2025.12.03 09:00 | buy | 481 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
| 962 | 2025.12.03 11:30 | buy | 482 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
| 963 | 2025.12.03 14:00 | buy | 483 | 0.10 | 2.01811 | 0.00000 | 0.00000 | ||
| 964 | 2025.12.03 16:30 | buy | 484 | 0.10 | 2.02002 | 0.00000 | 0.00000 | ||
| 965 | 2025.12.03 19:00 | buy | 485 | 0.10 | 2.02301 | 0.00000 | 0.00000 | ||
| 966 | 2025.12.03 21:30 | buy | 486 | 0.10 | 2.02320 | 0.00000 | 0.00000 | ||
| 967 | 2025.12.03 22:00 | close | 481 | 0.10 | 2.02231 | 0.00000 | 0.00000 | 72.20 | 8602.10 |
| 968 | 2025.12.03 22:00 | close | 483 | 0.10 | 2.02231 | 0.00000 | 0.00000 | 29.53 | 8631.63 |
| 969 | 2025.12.03 22:00 | close | 485 | 0.10 | 2.02231 | 0.00000 | 0.00000 | -4.92 | 8626.71 |
| 970 | 2025.12.03 22:30 | close | 482 | 0.10 | 2.02202 | 0.00000 | 0.00000 | 45.77 | 8672.48 |
| 971 | 2025.12.03 22:30 | close | 486 | 0.10 | 2.02202 | 0.00000 | 0.00000 | -8.30 | 8664.18 |
| 972 | 2025.12.03 23:00 | close | 484 | 0.10 | 2.02171 | 0.00000 | 0.00000 | 11.88 | 8676.06 |
| 973 | 2025.12.03 23:30 | sell | 487 | 0.10 | 2.02207 | 0.00000 | 0.00000 | ||
| 974 | 2025.12.04 00:30 | close | 487 | 0.10 | 2.02299 | 0.00000 | 0.00000 | -6.47 | 8669.59 |
| 975 | 2025.12.04 01:00 | sell | 488 | 0.10 | 2.02197 | 0.00000 | 0.00000 | ||
| 976 | 2025.12.04 01:30 | close | 488 | 0.10 | 2.02289 | 0.00000 | 0.00000 | -6.47 | 8663.12 |
| 977 | 2025.12.04 02:00 | sell | 489 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
| 978 | 2025.12.04 04:30 | sell | 490 | 0.10 | 2.01759 | 0.00000 | 0.00000 | ||
| 979 | 2025.12.04 07:00 | sell | 491 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
| 980 | 2025.12.04 07:30 | close | 489 | 0.10 | 2.01783 | 0.00000 | 0.00000 | 22.64 | 8685.76 |
| 981 | 2025.12.04 07:30 | close | 491 | 0.10 | 2.01783 | 0.00000 | 0.00000 | -15.54 | 8670.22 |
| 982 | 2025.12.04 08:00 | close | 490 | 0.10 | 2.01770 | 0.00000 | 0.00000 | -0.77 | 8669.45 |
| 983 | 2025.12.04 08:30 | buy | 492 | 0.10 | 2.01813 | 0.00000 | 0.00000 | ||
| 984 | 2025.12.04 09:30 | close | 492 | 0.10 | 2.01633 | 0.00000 | 0.00000 | -12.65 | 8656.80 |
| 985 | 2025.12.04 10:00 | sell | 493 | 0.10 | 2.01569 | 0.00000 | 0.00000 | ||
| 986 | 2025.12.04 10:30 | close | 493 | 0.10 | 2.01964 | 0.00000 | 0.00000 | -27.77 | 8629.03 |
| 987 | 2025.12.04 11:00 | buy | 494 | 0.10 | 2.01865 | 0.00000 | 0.00000 | ||
| 988 | 2025.12.04 12:00 | close | 494 | 0.10 | 2.01703 | 0.00000 | 0.00000 | -11.39 | 8617.64 |
| 989 | 2025.12.04 12:30 | buy | 495 | 0.10 | 2.01828 | 0.00000 | 0.00000 | ||
| 990 | 2025.12.04 15:00 | buy | 496 | 0.10 | 2.02026 | 0.00000 | 0.00000 | ||
| 991 | 2025.12.04 15:30 | close | 495 | 0.10 | 2.01820 | 0.00000 | 0.00000 | -0.57 | 8617.07 |
| 992 | 2025.12.04 16:00 | close | 496 | 0.10 | 2.01893 | 0.00000 | 0.00000 | -9.35 | 8607.72 |
| 993 | 2025.12.04 16:30 | buy | 497 | 0.10 | 2.01999 | 0.00000 | 0.00000 | ||
| 994 | 2025.12.04 18:30 | close | 497 | 0.10 | 2.01739 | 0.00000 | 0.00000 | -18.28 | 8589.44 |
| 995 | 2025.12.04 19:00 | sell | 498 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
| 996 | 2025.12.04 21:30 | close | 498 | 0.10 | 2.01811 | 0.00000 | 0.00000 | -5.14 | 8584.30 |
| 997 | 2025.12.04 22:00 | sell | 499 | 0.10 | 2.01674 | 0.00000 | 0.00000 | ||
| 998 | 2025.12.05 00:30 | sell | 500 | 0.10 | 2.01499 | 0.00000 | 0.00000 | ||
| 999 | 2025.12.05 01:30 | close | 499 | 0.10 | 2.01648 | 0.00000 | 0.00000 | 1.83 | 8586.13 |
| 1000 | 2025.12.05 02:00 | close | 500 | 0.10 | 2.01677 | 0.00000 | 0.00000 | -12.51 | 8573.62 |
| 1001 | 2025.12.05 02:30 | buy | 501 | 0.10 | 2.01667 | 0.00000 | 0.00000 | ||
| 1002 | 2025.12.05 03:30 | close | 501 | 0.10 | 2.01560 | 0.00000 | 0.00000 | -7.53 | 8566.09 |
| 1003 | 2025.12.05 04:00 | sell | 502 | 0.10 | 2.01578 | 0.00000 | 0.00000 | ||
| 1004 | 2025.12.05 06:30 | sell | 503 | 0.10 | 2.01474 | 0.00000 | 0.00000 | ||
| 1005 | 2025.12.05 08:30 | close | 502 | 0.10 | 2.01570 | 0.00000 | 0.00000 | 0.56 | 8566.65 |
| 1006 | 2025.12.05 09:30 | close | 503 | 0.10 | 2.01571 | 0.00000 | 0.00000 | -6.82 | 8559.83 |
| 1007 | 2025.12.05 10:00 | buy | 504 | 0.10 | 2.01584 | 0.00000 | 0.00000 | ||
| 1008 | 2025.12.05 10:30 | close | 504 | 0.10 | 2.01346 | 0.00000 | 0.00000 | -16.73 | 8543.10 |
| 1009 | 2025.12.05 11:00 | sell | 505 | 0.10 | 2.01440 | 0.00000 | 0.00000 | ||
| 1010 | 2025.12.05 13:30 | sell | 506 | 0.10 | 2.01017 | 0.00000 | 0.00000 | ||
| 1011 | 2025.12.05 16:00 | sell | 507 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
| 1012 | 2025.12.05 16:30 | close | 505 | 0.10 | 2.01110 | 0.00000 | 0.00000 | 23.21 | 8566.31 |
| 1013 | 2025.12.05 16:30 | close | 507 | 0.10 | 2.01110 | 0.00000 | 0.00000 | -7.66 | 8558.65 |
| 1014 | 2025.12.05 19:00 | sell | 508 | 0.10 | 2.00805 | 0.00000 | 0.00000 | ||
| 1015 | 2025.12.05 20:30 | close | 506 | 0.10 | 2.00876 | 0.00000 | 0.00000 | 9.91 | 8568.56 |
| 1016 | 2025.12.05 21:00 | close | 508 | 0.10 | 2.00883 | 0.00000 | 0.00000 | -5.48 | 8563.08 |
| 1017 | 2025.12.05 21:30 | buy | 509 | 0.10 | 2.00911 | 0.00000 | 0.00000 | ||
| 1018 | 2025.12.05 22:30 | close | 509 | 0.10 | 2.00794 | 0.00000 | 0.00000 | -8.23 | 8554.85 |
| 1019 | 2025.12.05 23:00 | sell | 510 | 0.10 | 2.00797 | 0.00000 | 0.00000 | ||
| 1020 | 2025.12.08 01:30 | close | 510 | 0.10 | 2.00780 | 0.00000 | 0.00000 | 1.19 | 8556.04 |
| 1021 | 2025.12.08 02:00 | buy | 511 | 0.10 | 2.00863 | 0.00000 | 0.00000 | ||
| 1022 | 2025.12.08 04:00 | close | 511 | 0.10 | 2.00739 | 0.00000 | 0.00000 | -8.72 | 8547.32 |
| 1023 | 2025.12.08 04:30 | sell | 512 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
| 1024 | 2025.12.08 06:00 | close | 512 | 0.10 | 2.00807 | 0.00000 | 0.00000 | -6.54 | 8540.78 |
| 1025 | 2025.12.08 06:30 | buy | 513 | 0.10 | 2.00805 | 0.00000 | 0.00000 | ||
| 1026 | 2025.12.08 08:00 | close | 513 | 0.10 | 2.00671 | 0.00000 | 0.00000 | -9.42 | 8531.36 |
| 1027 | 2025.12.08 08:30 | sell | 514 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
| 1028 | 2025.12.08 10:00 | close | 514 | 0.10 | 2.00778 | 0.00000 | 0.00000 | -11.61 | 8519.75 |
| 1029 | 2025.12.08 10:30 | buy | 515 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
| 1030 | 2025.12.08 11:30 | close | 515 | 0.10 | 2.00623 | 0.00000 | 0.00000 | -8.65 | 8511.10 |
| 1031 | 2025.12.08 12:30 | buy | 516 | 0.10 | 2.00802 | 0.00000 | 0.00000 | ||
| 1032 | 2025.12.08 15:00 | close | 516 | 0.10 | 2.00613 | 0.00000 | 0.00000 | -13.28 | 8497.82 |
| 1033 | 2025.12.08 15:30 | sell | 517 | 0.10 | 2.00637 | 0.00000 | 0.00000 | ||
| 1034 | 2025.12.08 16:30 | close | 517 | 0.10 | 2.00864 | 0.00000 | 0.00000 | -15.96 | 8481.86 |
| 1035 | 2025.12.08 17:00 | buy | 518 | 0.10 | 2.01020 | 0.00000 | 0.00000 | ||
| 1036 | 2025.12.08 19:30 | buy | 519 | 0.10 | 2.01141 | 0.00000 | 0.00000 | ||
| 1037 | 2025.12.08 20:00 | close | 518 | 0.10 | 2.00992 | 0.00000 | 0.00000 | -1.97 | 8479.89 |
| 1038 | 2025.12.08 22:30 | buy | 520 | 0.10 | 2.01243 | 0.00000 | 0.00000 | ||
| 1039 | 2025.12.08 23:00 | close | 519 | 0.10 | 2.01111 | 0.00000 | 0.00000 | -2.11 | 8477.78 |
| 1040 | 2025.12.08 23:30 | close | 520 | 0.10 | 2.01070 | 0.00000 | 0.00000 | -12.16 | 8465.62 |
| 1041 | 2025.12.09 00:00 | sell | 521 | 0.10 | 2.00885 | 0.00000 | 0.00000 | ||
| 1042 | 2025.12.09 01:30 | close | 521 | 0.10 | 2.01173 | 0.00000 | 0.00000 | -20.25 | 8445.37 |
| 1043 | 2025.12.09 02:00 | buy | 522 | 0.10 | 2.01126 | 0.00000 | 0.00000 | ||
| 1044 | 2025.12.09 04:30 | buy | 523 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
| 1045 | 2025.12.09 05:00 | close | 522 | 0.10 | 2.01082 | 0.00000 | 0.00000 | -3.09 | 8442.28 |
| 1046 | 2025.12.09 05:30 | close | 523 | 0.10 | 2.01064 | 0.00000 | 0.00000 | -8.65 | 8433.63 |
| 1047 | 2025.12.09 06:30 | sell | 524 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
| 1048 | 2025.12.09 09:00 | sell | 525 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
| 1049 | 2025.12.09 09:30 | close | 524 | 0.10 | 2.00861 | 0.00000 | 0.00000 | 6.61 | 8440.24 |
| 1050 | 2025.12.09 10:00 | close | 525 | 0.10 | 2.00820 | 0.00000 | 0.00000 | -9.56 | 8430.68 |
| 1051 | 2025.12.09 10:30 | buy | 526 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 1052 | 2025.12.09 12:30 | close | 526 | 0.10 | 2.00755 | 0.00000 | 0.00000 | -12.30 | 8418.38 |
| 1053 | 2025.12.09 13:00 | buy | 527 | 0.10 | 2.00921 | 0.00000 | 0.00000 | ||
| 1054 | 2025.12.09 14:00 | close | 527 | 0.10 | 2.00767 | 0.00000 | 0.00000 | -10.83 | 8407.55 |
| 1055 | 2025.12.09 14:30 | sell | 528 | 0.10 | 2.00679 | 0.00000 | 0.00000 | ||
| 1056 | 2025.12.09 17:00 | sell | 529 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
| 1057 | 2025.12.09 19:30 | sell | 530 | 0.10 | 2.00224 | 0.00000 | 0.00000 | ||
| 1058 | 2025.12.09 20:00 | close | 528 | 0.10 | 2.00335 | 0.00000 | 0.00000 | 24.19 | 8431.74 |
| 1059 | 2025.12.09 20:00 | close | 530 | 0.10 | 2.00335 | 0.00000 | 0.00000 | -7.81 | 8423.93 |
| 1060 | 2025.12.09 20:30 | close | 529 | 0.10 | 2.00421 | 0.00000 | 0.00000 | -8.65 | 8415.28 |
| 1061 | 2025.12.09 21:00 | buy | 531 | 0.10 | 2.00376 | 0.00000 | 0.00000 | ||
| 1062 | 2025.12.09 23:00 | close | 531 | 0.10 | 2.00294 | 0.00000 | 0.00000 | -5.76 | 8409.52 |
| 1063 | 2025.12.09 23:30 | sell | 532 | 0.10 | 2.00243 | 0.00000 | 0.00000 | ||
| 1064 | 2025.12.10 01:30 | close | 532 | 0.10 | 2.00348 | 0.00000 | 0.00000 | -7.38 | 8402.14 |
| 1065 | 2025.12.10 02:00 | buy | 533 | 0.10 | 2.00378 | 0.00000 | 0.00000 | ||
| 1066 | 2025.12.10 04:30 | buy | 534 | 0.10 | 2.00616 | 0.00000 | 0.00000 | ||
| 1067 | 2025.12.10 07:00 | close | 533 | 0.10 | 2.00350 | 0.00000 | 0.00000 | -1.96 | 8400.18 |
| 1068 | 2025.12.10 07:30 | close | 534 | 0.10 | 2.00388 | 0.00000 | 0.00000 | -16.03 | 8384.15 |
| 1069 | 2025.12.10 08:00 | sell | 535 | 0.10 | 2.00325 | 0.00000 | 0.00000 | ||
| 1070 | 2025.12.10 10:00 | close | 535 | 0.10 | 2.00461 | 0.00000 | 0.00000 | -9.57 | 8374.58 |
| 1071 | 2025.12.10 10:30 | sell | 536 | 0.10 | 2.00233 | 0.00000 | 0.00000 | ||
| 1072 | 2025.12.10 13:00 | close | 536 | 0.10 | 2.00314 | 0.00000 | 0.00000 | -5.70 | 8368.88 |
| 1073 | 2025.12.10 13:30 | buy | 537 | 0.10 | 2.00322 | 0.00000 | 0.00000 | ||
| 1074 | 2025.12.10 14:00 | close | 537 | 0.10 | 2.00210 | 0.00000 | 0.00000 | -7.88 | 8361.00 |
| 1075 | 2025.12.10 14:30 | sell | 538 | 0.10 | 2.00222 | 0.00000 | 0.00000 | ||
| 1076 | 2025.12.10 15:00 | close | 538 | 0.10 | 2.00338 | 0.00000 | 0.00000 | -8.16 | 8352.84 |
| 1077 | 2025.12.10 15:30 | buy | 539 | 0.10 | 2.00484 | 0.00000 | 0.00000 | ||
| 1078 | 2025.12.10 18:00 | buy | 540 | 0.10 | 2.00739 | 0.00000 | 0.00000 | ||
| 1079 | 2025.12.10 20:30 | buy | 541 | 0.10 | 2.00889 | 0.00000 | 0.00000 | ||
| 1080 | 2025.12.10 21:00 | close | 539 | 0.10 | 2.00711 | 0.00000 | 0.00000 | 15.96 | 8368.80 |
| 1081 | 2025.12.10 21:00 | close | 541 | 0.10 | 2.00711 | 0.00000 | 0.00000 | -12.51 | 8356.29 |
| 1082 | 2025.12.10 21:30 | close | 540 | 0.10 | 2.00513 | 0.00000 | 0.00000 | -15.88 | 8340.41 |
| 1083 | 2025.12.10 22:00 | sell | 542 | 0.10 | 2.00435 | 0.00000 | 0.00000 | ||
| 1084 | 2025.12.11 01:00 | close | 542 | 0.10 | 2.00605 | 0.00000 | 0.00000 | -11.95 | 8328.46 |
| 1085 | 2025.12.11 01:30 | buy | 543 | 0.10 | 2.00616 | 0.00000 | 0.00000 | ||
| 1086 | 2025.12.11 04:00 | buy | 544 | 0.10 | 2.00664 | 0.00000 | 0.00000 | ||
| 1087 | 2025.12.11 06:30 | buy | 545 | 0.10 | 2.01532 | 0.00000 | 0.00000 | ||
| 1088 | 2025.12.11 09:00 | buy | 546 | 0.10 | 2.01517 | 0.00000 | 0.00000 | ||
| 1089 | 2025.12.11 09:30 | close | 543 | 0.10 | 2.01378 | 0.00000 | 0.00000 | 53.57 | 8382.03 |
| 1090 | 2025.12.11 09:30 | close | 545 | 0.10 | 2.01378 | 0.00000 | 0.00000 | -10.83 | 8371.20 |
| 1091 | 2025.12.11 10:00 | close | 544 | 0.10 | 2.01253 | 0.00000 | 0.00000 | 41.41 | 8412.61 |
| 1092 | 2025.12.11 10:30 | close | 546 | 0.10 | 2.01220 | 0.00000 | 0.00000 | -20.88 | 8391.73 |
| 1093 | 2025.12.11 11:00 | sell | 547 | 0.10 | 2.01121 | 0.00000 | 0.00000 | ||
| 1094 | 2025.12.11 13:30 | sell | 548 | 0.10 | 2.00925 | 0.00000 | 0.00000 | ||
| 1095 | 2025.12.11 14:30 | close | 547 | 0.10 | 2.01096 | 0.00000 | 0.00000 | 1.76 | 8393.49 |
| 1096 | 2025.12.11 15:00 | close | 548 | 0.10 | 2.01125 | 0.00000 | 0.00000 | -14.07 | 8379.42 |
| 1097 | 2025.12.11 15:30 | buy | 549 | 0.10 | 2.01117 | 0.00000 | 0.00000 | ||
| 1098 | 2025.12.11 18:00 | buy | 550 | 0.10 | 2.01365 | 0.00000 | 0.00000 | ||
| 1099 | 2025.12.11 19:30 | close | 549 | 0.10 | 2.01184 | 0.00000 | 0.00000 | 4.71 | 8384.13 |
| 1100 | 2025.12.11 20:00 | close | 550 | 0.10 | 2.01206 | 0.00000 | 0.00000 | -11.17 | 8372.96 |
| 1101 | 2025.12.11 20:30 | sell | 551 | 0.10 | 2.01130 | 0.00000 | 0.00000 | ||
| 1102 | 2025.12.11 23:00 | sell | 552 | 0.10 | 2.00975 | 0.00000 | 0.00000 | ||
| 1103 | 2025.12.12 01:30 | close | 551 | 0.10 | 2.01011 | 0.00000 | 0.00000 | 8.37 | 8381.33 |
| 1104 | 2025.12.12 02:00 | close | 552 | 0.10 | 2.01054 | 0.00000 | 0.00000 | -5.56 | 8375.77 |
| 1105 | 2025.12.12 02:30 | sell | 553 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
| 1106 | 2025.12.12 05:00 | close | 553 | 0.10 | 2.00931 | 0.00000 | 0.00000 | -3.66 | 8372.11 |
| 1107 | 2025.12.12 05:30 | buy | 554 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
| 1108 | 2025.12.12 08:00 | close | 554 | 0.10 | 2.00893 | 0.00000 | 0.00000 | -3.02 | 8369.09 |
| 1109 | 2025.12.12 08:30 | sell | 555 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
| 1110 | 2025.12.12 11:00 | sell | 556 | 0.10 | 2.00438 | 0.00000 | 0.00000 | ||
| 1111 | 2025.12.12 12:30 | close | 555 | 0.10 | 2.00738 | 0.00000 | 0.00000 | 9.92 | 8379.01 |
| 1112 | 2025.12.12 13:30 | close | 556 | 0.10 | 2.00678 | 0.00000 | 0.00000 | -16.88 | 8362.13 |
| 1113 | 2025.12.12 14:00 | buy | 557 | 0.10 | 2.00653 | 0.00000 | 0.00000 | ||
| 1114 | 2025.12.12 16:00 | close | 557 | 0.10 | 2.00621 | 0.00000 | 0.00000 | -2.25 | 8359.88 |
| 1115 | 2025.12.12 16:30 | sell | 558 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
| 1116 | 2025.12.12 17:30 | close | 558 | 0.10 | 2.01120 | 0.00000 | 0.00000 | -41.49 | 8318.39 |
| 1117 | 2025.12.12 18:00 | buy | 559 | 0.10 | 2.01056 | 0.00000 | 0.00000 | ||
| 1118 | 2025.12.12 20:30 | close | 559 | 0.10 | 2.00888 | 0.00000 | 0.00000 | -11.81 | 8306.58 |
| 1119 | 2025.12.12 21:00 | sell | 560 | 0.10 | 2.00799 | 0.00000 | 0.00000 | ||
| 1120 | 2025.12.12 22:30 | close | 560 | 0.10 | 2.01011 | 0.00000 | 0.00000 | -14.91 | 8291.67 |
| 1121 | 2025.12.12 23:00 | buy | 561 | 0.10 | 2.00979 | 0.00000 | 0.00000 | ||
| 1122 | 2025.12.15 00:00 | close | 561 | 0.10 | 2.00839 | 0.00000 | 0.00000 | -9.84 | 8281.83 |
| 1123 | 2025.12.15 00:30 | buy | 562 | 0.10 | 2.00981 | 0.00000 | 0.00000 | ||
| 1124 | 2025.12.15 03:00 | buy | 563 | 0.10 | 2.01096 | 0.00000 | 0.00000 | ||
| 1125 | 2025.12.15 03:30 | close | 562 | 0.10 | 2.00937 | 0.00000 | 0.00000 | -3.10 | 8278.73 |
| 1126 | 2025.12.15 04:00 | close | 563 | 0.10 | 2.00977 | 0.00000 | 0.00000 | -8.36 | 8270.37 |
| 1127 | 2025.12.15 04:30 | buy | 564 | 0.10 | 2.01104 | 0.00000 | 0.00000 | ||
| 1128 | 2025.12.15 06:00 | close | 564 | 0.10 | 2.01001 | 0.00000 | 0.00000 | -7.24 | 8263.13 |
| 1129 | 2025.12.15 06:30 | buy | 565 | 0.10 | 2.01135 | 0.00000 | 0.00000 | ||
| 1130 | 2025.12.15 07:00 | close | 565 | 0.10 | 2.01013 | 0.00000 | 0.00000 | -8.58 | 8254.55 |
| 1131 | 2025.12.15 07:30 | sell | 566 | 0.10 | 2.00992 | 0.00000 | 0.00000 | ||
| 1132 | 2025.12.15 08:00 | close | 566 | 0.10 | 2.01132 | 0.00000 | 0.00000 | -9.84 | 8244.71 |
| 1133 | 2025.12.15 08:30 | buy | 567 | 0.10 | 2.01106 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.15 09:00 | close | 567 | 0.10 | 2.01015 | 0.00000 | 0.00000 | -6.40 | 8238.31 |
| 1135 | 2025.12.15 09:30 | buy | 568 | 0.10 | 2.01121 | 0.00000 | 0.00000 | ||
| 1136 | 2025.12.15 10:00 | close | 568 | 0.10 | 2.01021 | 0.00000 | 0.00000 | -7.03 | 8231.28 |
| 1137 | 2025.12.15 10:30 | buy | 569 | 0.10 | 2.01110 | 0.00000 | 0.00000 | ||
| 1138 | 2025.12.15 11:00 | close | 569 | 0.10 | 2.01020 | 0.00000 | 0.00000 | -6.33 | 8224.95 |
| 1139 | 2025.12.15 11:30 | buy | 570 | 0.10 | 2.01228 | 0.00000 | 0.00000 | ||
| 1140 | 2025.12.15 14:30 | buy | 571 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
| 1141 | 2025.12.15 15:00 | close | 570 | 0.10 | 2.01211 | 0.00000 | 0.00000 | -1.20 | 8223.75 |
| 1142 | 2025.12.15 15:30 | close | 571 | 0.10 | 2.01222 | 0.00000 | 0.00000 | -7.18 | 8216.57 |
| 1143 | 2025.12.15 16:00 | buy | 572 | 0.10 | 2.01331 | 0.00000 | 0.00000 | ||
| 1144 | 2025.12.15 16:30 | close | 572 | 0.10 | 2.01212 | 0.00000 | 0.00000 | -8.37 | 8208.20 |
| 1145 | 2025.12.15 17:00 | buy | 573 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
| 1146 | 2025.12.15 19:30 | buy | 574 | 0.10 | 2.01453 | 0.00000 | 0.00000 | ||
| 1147 | 2025.12.15 20:00 | close | 573 | 0.10 | 2.01367 | 0.00000 | 0.00000 | -12.09 | 8196.11 |
| 1148 | 2025.12.15 21:00 | close | 574 | 0.10 | 2.01368 | 0.00000 | 0.00000 | -5.97 | 8190.14 |
| 1149 | 2025.12.15 21:30 | sell | 575 | 0.10 | 2.01347 | 0.00000 | 0.00000 | ||
| 1150 | 2025.12.15 22:30 | close | 575 | 0.10 | 2.01449 | 0.00000 | 0.00000 | -7.17 | 8182.97 |
| 1151 | 2025.12.15 23:00 | buy | 576 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
| 1152 | 2025.12.16 01:00 | close | 576 | 0.10 | 2.01345 | 0.00000 | 0.00000 | -8.09 | 8174.88 |
| 1153 | 2025.12.16 01:30 | sell | 577 | 0.10 | 2.01220 | 0.00000 | 0.00000 | ||
| 1154 | 2025.12.16 02:00 | close | 577 | 0.10 | 2.01463 | 0.00000 | 0.00000 | -17.09 | 8157.79 |
| 1155 | 2025.12.16 02:30 | buy | 578 | 0.10 | 2.01646 | 0.00000 | 0.00000 | ||
| 1156 | 2025.12.16 05:00 | buy | 579 | 0.10 | 2.01684 | 0.00000 | 0.00000 | ||
| 1157 | 2025.12.16 05:30 | close | 578 | 0.10 | 2.01503 | 0.00000 | 0.00000 | -10.05 | 8147.74 |
| 1158 | 2025.12.16 06:00 | close | 579 | 0.10 | 2.01415 | 0.00000 | 0.00000 | -18.92 | 8128.82 |
| 1159 | 2025.12.16 06:30 | sell | 580 | 0.10 | 2.01388 | 0.00000 | 0.00000 | ||
| 1160 | 2025.12.16 09:00 | sell | 581 | 0.10 | 2.01246 | 0.00000 | 0.00000 | ||
| 1161 | 2025.12.16 10:00 | close | 580 | 0.10 | 2.01513 | 0.00000 | 0.00000 | -8.79 | 8120.03 |
| 1162 | 2025.12.16 10:30 | close | 581 | 0.10 | 2.01613 | 0.00000 | 0.00000 | -25.80 | 8094.23 |
| 1163 | 2025.12.16 11:00 | buy | 582 | 0.10 | 2.01729 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.16 13:30 | buy | 583 | 0.10 | 2.02248 | 0.00000 | 0.00000 | ||
| 1165 | 2025.12.16 16:00 | close | 582 | 0.10 | 2.01992 | 0.00000 | 0.00000 | 18.49 | 8112.72 |
| 1166 | 2025.12.16 16:30 | close | 583 | 0.10 | 2.01883 | 0.00000 | 0.00000 | -25.66 | 8087.06 |
| 1167 | 2025.12.16 17:00 | sell | 584 | 0.10 | 2.01960 | 0.00000 | 0.00000 | ||
| 1168 | 2025.12.16 17:30 | close | 584 | 0.10 | 2.02264 | 0.00000 | 0.00000 | -21.38 | 8065.68 |
| 1169 | 2025.12.16 18:00 | sell | 585 | 0.10 | 2.02038 | 0.00000 | 0.00000 | ||
| 1170 | 2025.12.16 18:30 | close | 585 | 0.10 | 2.02317 | 0.00000 | 0.00000 | -19.62 | 8046.06 |
| 1171 | 2025.12.16 19:00 | buy | 586 | 0.10 | 2.02355 | 0.00000 | 0.00000 | ||
| 1172 | 2025.12.16 21:00 | close | 586 | 0.10 | 2.02265 | 0.00000 | 0.00000 | -6.33 | 8039.73 |
| 1173 | 2025.12.16 21:30 | buy | 587 | 0.10 | 2.02341 | 0.00000 | 0.00000 | ||
| 1174 | 2025.12.16 22:00 | close | 587 | 0.10 | 2.02269 | 0.00000 | 0.00000 | -5.06 | 8034.67 |
| 1175 | 2025.12.16 22:30 | sell | 588 | 0.10 | 2.02301 | 0.00000 | 0.00000 | ||
| 1176 | 2025.12.16 23:00 | close | 588 | 0.10 | 2.02411 | 0.00000 | 0.00000 | -7.74 | 8026.93 |
| 1177 | 2025.12.16 23:30 | buy | 589 | 0.10 | 2.02501 | 0.00000 | 0.00000 | ||
| 1178 | 2025.12.17 00:00 | close | 589 | 0.10 | 2.02199 | 0.00000 | 0.00000 | -21.23 | 8005.70 |
| 1179 | 2025.12.17 00:30 | buy | 590 | 0.10 | 2.02383 | 0.00000 | 0.00000 | ||
| 1180 | 2025.12.17 01:00 | close | 590 | 0.10 | 2.02257 | 0.00000 | 0.00000 | -8.85 | 7996.85 |
| 1181 | 2025.12.17 01:30 | buy | 591 | 0.10 | 2.02484 | 0.00000 | 0.00000 | ||
| 1182 | 2025.12.17 04:00 | close | 591 | 0.10 | 2.02368 | 0.00000 | 0.00000 | -8.16 | 7988.69 |
| 1183 | 2025.12.17 04:30 | sell | 592 | 0.10 | 2.02357 | 0.00000 | 0.00000 | ||
| 1184 | 2025.12.17 07:00 | close | 592 | 0.10 | 2.02479 | 0.00000 | 0.00000 | -8.58 | 7980.11 |
| 1185 | 2025.12.17 07:30 | buy | 593 | 0.10 | 2.02444 | 0.00000 | 0.00000 | ||
| 1186 | 2025.12.17 08:00 | close | 593 | 0.10 | 2.02172 | 0.00000 | 0.00000 | -19.13 | 7960.98 |
| 1187 | 2025.12.17 08:30 | sell | 594 | 0.10 | 2.02216 | 0.00000 | 0.00000 | ||
| 1188 | 2025.12.17 11:00 | sell | 595 | 0.10 | 2.01273 | 0.00000 | 0.00000 | ||
| 1189 | 2025.12.17 13:00 | close | 594 | 0.10 | 2.01481 | 0.00000 | 0.00000 | 51.68 | 8012.66 |
| 1190 | 2025.12.17 13:30 | close | 595 | 0.10 | 2.01514 | 0.00000 | 0.00000 | -16.95 | 7995.71 |
| 1191 | 2025.12.17 14:00 | buy | 596 | 0.10 | 2.01440 | 0.00000 | 0.00000 | ||
| 1192 | 2025.12.17 16:30 | buy | 597 | 0.10 | 2.01769 | 0.00000 | 0.00000 | ||
| 1193 | 2025.12.17 19:00 | buy | 598 | 0.10 | 2.02678 | 0.00000 | 0.00000 | ||
| 1194 | 2025.12.17 21:30 | close | 596 | 0.10 | 2.02548 | 0.00000 | 0.00000 | 77.90 | 8073.61 |
| 1195 | 2025.12.17 21:30 | close | 598 | 0.10 | 2.02548 | 0.00000 | 0.00000 | -9.14 | 8064.47 |
| 1196 | 2025.12.17 22:00 | close | 597 | 0.10 | 2.02517 | 0.00000 | 0.00000 | 52.59 | 8117.06 |
| 1197 | 2025.12.17 22:30 | sell | 599 | 0.10 | 2.02527 | 0.00000 | 0.00000 | ||
| 1198 | 2025.12.18 01:00 | sell | 600 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
| 1199 | 2025.12.18 01:30 | close | 599 | 0.10 | 2.02540 | 0.00000 | 0.00000 | -0.92 | 8116.14 |
| 1200 | 2025.12.18 02:00 | close | 600 | 0.10 | 2.02625 | 0.00000 | 0.00000 | -16.52 | 8099.62 |
| 1201 | 2025.12.18 02:30 | buy | 601 | 0.10 | 2.02643 | 0.00000 | 0.00000 | ||
| 1202 | 2025.12.18 04:00 | close | 601 | 0.10 | 2.02486 | 0.00000 | 0.00000 | -11.03 | 8088.59 |
| 1203 | 2025.12.18 04:30 | sell | 602 | 0.10 | 2.02486 | 0.00000 | 0.00000 | ||
| 1204 | 2025.12.18 05:00 | close | 602 | 0.10 | 2.02624 | 0.00000 | 0.00000 | -9.70 | 8078.89 |
| 1205 | 2025.12.18 05:30 | buy | 603 | 0.10 | 2.02683 | 0.00000 | 0.00000 | ||
| 1206 | 2025.12.18 07:00 | close | 603 | 0.10 | 2.02484 | 0.00000 | 0.00000 | -13.99 | 8064.90 |
| 1207 | 2025.12.18 07:30 | sell | 604 | 0.10 | 2.02467 | 0.00000 | 0.00000 | ||
| 1208 | 2025.12.18 10:00 | sell | 605 | 0.10 | 2.02247 | 0.00000 | 0.00000 | ||
| 1209 | 2025.12.18 13:00 | sell | 606 | 0.10 | 2.02065 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.18 14:30 | close | 604 | 0.10 | 2.02512 | 0.00000 | 0.00000 | -3.17 | 8061.73 |
| 1211 | 2025.12.18 14:30 | close | 606 | 0.10 | 2.02512 | 0.00000 | 0.00000 | -31.43 | 8030.30 |
| 1212 | 2025.12.18 15:00 | close | 605 | 0.10 | 2.02821 | 0.00000 | 0.00000 | -40.37 | 7989.93 |
| 1213 | 2025.12.18 15:30 | buy | 607 | 0.10 | 2.02855 | 0.00000 | 0.00000 | ||
| 1214 | 2025.12.18 17:30 | close | 607 | 0.10 | 2.02415 | 0.00000 | 0.00000 | -30.94 | 7958.99 |
| 1215 | 2025.12.18 18:00 | sell | 608 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.18 20:30 | sell | 609 | 0.10 | 2.02214 | 0.00000 | 0.00000 | ||
| 1217 | 2025.12.18 22:00 | close | 608 | 0.10 | 2.02402 | 0.00000 | 0.00000 | 2.68 | 7961.67 |
| 1218 | 2025.12.18 22:30 | close | 609 | 0.10 | 2.02406 | 0.00000 | 0.00000 | -13.51 | 7948.16 |
| 1219 | 2025.12.18 23:00 | buy | 610 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.19 00:00 | close | 610 | 0.10 | 2.02234 | 0.00000 | 0.00000 | -11.46 | 7936.70 |
| 1221 | 2025.12.19 01:00 | buy | 611 | 0.10 | 2.02385 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.19 01:30 | close | 611 | 0.10 | 2.02322 | 0.00000 | 0.00000 | -4.43 | 7932.27 |
| 1223 | 2025.12.19 02:00 | buy | 612 | 0.10 | 2.02384 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.19 02:30 | close | 612 | 0.10 | 2.02287 | 0.00000 | 0.00000 | -6.81 | 7925.46 |
| 1225 | 2025.12.19 03:00 | sell | 613 | 0.10 | 2.02138 | 0.00000 | 0.00000 | ||
| 1226 | 2025.12.19 04:00 | close | 613 | 0.10 | 2.02408 | 0.00000 | 0.00000 | -18.99 | 7906.47 |
| 1227 | 2025.12.19 04:30 | buy | 614 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
| 1228 | 2025.12.19 07:00 | close | 614 | 0.10 | 2.02324 | 0.00000 | 0.00000 | -8.15 | 7898.32 |
| 1229 | 2025.12.19 07:30 | buy | 615 | 0.10 | 2.02485 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.19 10:00 | close | 615 | 0.10 | 2.02395 | 0.00000 | 0.00000 | -6.33 | 7891.99 |
| 1231 | 2025.12.19 10:30 | buy | 616 | 0.10 | 2.02551 | 0.00000 | 0.00000 | ||
| 1232 | 2025.12.19 11:00 | close | 616 | 0.10 | 2.02425 | 0.00000 | 0.00000 | -8.86 | 7883.13 |
| 1233 | 2025.12.19 11:30 | sell | 617 | 0.10 | 2.02464 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.19 12:30 | close | 617 | 0.10 | 2.02575 | 0.00000 | 0.00000 | -7.81 | 7875.32 |
| 1235 | 2025.12.19 13:00 | sell | 618 | 0.10 | 2.02456 | 0.00000 | 0.00000 | ||
| 1236 | 2025.12.19 15:00 | close | 618 | 0.10 | 2.02541 | 0.00000 | 0.00000 | -5.98 | 7869.34 |
| 1237 | 2025.12.19 15:30 | sell | 619 | 0.10 | 2.02375 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.19 18:00 | sell | 620 | 0.10 | 2.02173 | 0.00000 | 0.00000 | ||
| 1239 | 2025.12.19 19:00 | close | 619 | 0.10 | 2.02243 | 0.00000 | 0.00000 | 9.29 | 7878.63 |
| 1240 | 2025.12.19 19:30 | close | 620 | 0.10 | 2.02274 | 0.00000 | 0.00000 | -7.10 | 7871.53 |
| 1241 | 2025.12.19 20:00 | buy | 621 | 0.10 | 2.02246 | 0.00000 | 0.00000 | ||
| 1242 | 2025.12.19 22:30 | buy | 622 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
| 1243 | 2025.12.22 00:00 | close | 621 | 0.10 | 2.02231 | 0.00000 | 0.00000 | -1.05 | 7870.48 |
| 1244 | 2025.12.22 02:00 | close | 622 | 0.10 | 2.02317 | 0.00000 | 0.00000 | -0.29 | 7870.19 |
| 1245 | 2025.12.22 02:30 | buy | 623 | 0.10 | 2.02412 | 0.00000 | 0.00000 | ||
| 1246 | 2025.12.22 03:00 | close | 623 | 0.10 | 2.02291 | 0.00000 | 0.00000 | -8.50 | 7861.69 |
| 1247 | 2025.12.22 03:30 | sell | 624 | 0.10 | 2.02262 | 0.00000 | 0.00000 | ||
| 1248 | 2025.12.22 06:00 | sell | 625 | 0.10 | 2.02268 | 0.00000 | 0.00000 | ||
| 1249 | 2025.12.22 08:30 | sell | 626 | 0.10 | 2.02121 | 0.00000 | 0.00000 | ||
| 1250 | 2025.12.22 11:30 | close | 624 | 0.10 | 2.02146 | 0.00000 | 0.00000 | 8.16 | 7869.85 |
| 1251 | 2025.12.22 11:30 | close | 626 | 0.10 | 2.02146 | 0.00000 | 0.00000 | -1.76 | 7868.09 |
| 1252 | 2025.12.22 12:00 | close | 625 | 0.10 | 2.02210 | 0.00000 | 0.00000 | 4.08 | 7872.17 |
| 1253 | 2025.12.22 12:30 | buy | 627 | 0.10 | 2.02309 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.22 15:00 | close | 627 | 0.10 | 2.02100 | 0.00000 | 0.00000 | -14.69 | 7857.48 |
| 1255 | 2025.12.22 15:30 | sell | 628 | 0.10 | 2.02169 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.22 16:30 | close | 628 | 0.10 | 2.02264 | 0.00000 | 0.00000 | -6.68 | 7850.80 |
| 1257 | 2025.12.22 17:30 | sell | 629 | 0.10 | 2.02124 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.22 19:30 | close | 629 | 0.10 | 2.02354 | 0.00000 | 0.00000 | -16.17 | 7834.63 |
| 1259 | 2025.12.22 20:00 | buy | 630 | 0.10 | 2.02388 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.22 22:30 | close | 630 | 0.10 | 2.02202 | 0.00000 | 0.00000 | -13.08 | 7821.55 |
| 1261 | 2025.12.22 23:00 | sell | 631 | 0.10 | 2.02181 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.23 01:30 | close | 631 | 0.10 | 2.02248 | 0.00000 | 0.00000 | -4.71 | 7816.84 |
| 1263 | 2025.12.23 02:00 | buy | 632 | 0.10 | 2.02326 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.23 02:30 | close | 632 | 0.10 | 2.02141 | 0.00000 | 0.00000 | -13.01 | 7803.83 |
| 1265 | 2025.12.23 03:00 | buy | 633 | 0.10 | 2.02301 | 0.00000 | 0.00000 | ||
| 1266 | 2025.12.23 04:30 | close | 633 | 0.10 | 2.02194 | 0.00000 | 0.00000 | -7.52 | 7796.31 |
| 1267 | 2025.12.23 05:00 | sell | 634 | 0.10 | 2.02139 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.23 05:30 | close | 634 | 0.10 | 2.02317 | 0.00000 | 0.00000 | -12.52 | 7783.79 |
| 1269 | 2025.12.23 06:00 | buy | 635 | 0.10 | 2.02277 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.23 08:30 | buy | 636 | 0.10 | 2.02324 | 0.00000 | 0.00000 | ||
| 1271 | 2025.12.23 09:00 | close | 635 | 0.10 | 2.02184 | 0.00000 | 0.00000 | -6.54 | 7777.25 |
| 1272 | 2025.12.23 09:30 | close | 636 | 0.10 | 2.02022 | 0.00000 | 0.00000 | -21.24 | 7756.01 |
| 1273 | 2025.12.23 10:30 | sell | 637 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.23 13:00 | sell | 638 | 0.10 | 2.01833 | 0.00000 | 0.00000 | ||
| 1275 | 2025.12.23 16:00 | close | 637 | 0.10 | 2.01862 | 0.00000 | 0.00000 | 15.05 | 7771.06 |
| 1276 | 2025.12.23 16:30 | close | 638 | 0.10 | 2.01979 | 0.00000 | 0.00000 | -10.27 | 7760.79 |
| 1277 | 2025.12.23 17:00 | buy | 639 | 0.10 | 2.01895 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.23 17:30 | close | 639 | 0.10 | 2.01726 | 0.00000 | 0.00000 | -11.89 | 7748.90 |
| 1279 | 2025.12.23 18:00 | sell | 640 | 0.10 | 2.01482 | 0.00000 | 0.00000 | ||
| 1280 | 2025.12.23 20:30 | sell | 641 | 0.10 | 2.01368 | 0.00000 | 0.00000 | ||
| 1281 | 2025.12.23 21:30 | close | 640 | 0.10 | 2.01499 | 0.00000 | 0.00000 | -1.20 | 7747.70 |
| 1282 | 2025.12.23 22:00 | close | 641 | 0.10 | 2.01521 | 0.00000 | 0.00000 | -10.75 | 7736.95 |
| 1283 | 2025.12.23 22:30 | buy | 642 | 0.10 | 2.01526 | 0.00000 | 0.00000 | ||
| 1284 | 2025.12.24 01:00 | buy | 643 | 0.10 | 2.01698 | 0.00000 | 0.00000 | ||
| 1285 | 2025.12.24 02:30 | close | 642 | 0.10 | 2.01557 | 0.00000 | 0.00000 | 2.18 | 7739.13 |
| 1286 | 2025.12.24 04:00 | close | 643 | 0.10 | 2.01569 | 0.00000 | 0.00000 | -9.07 | 7730.06 |
| 1287 | 2025.12.24 04:30 | buy | 644 | 0.10 | 2.01668 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.24 05:30 | close | 644 | 0.10 | 2.01540 | 0.00000 | 0.00000 | -9.00 | 7721.06 |
| 1289 | 2025.12.24 06:00 | sell | 645 | 0.10 | 2.01591 | 0.00000 | 0.00000 | ||
| 1290 | 2025.12.24 08:30 | sell | 646 | 0.10 | 2.01355 | 0.00000 | 0.00000 | ||
| 1291 | 2025.12.24 10:30 | close | 645 | 0.10 | 2.01406 | 0.00000 | 0.00000 | 13.01 | 7734.07 |
| 1292 | 2025.12.24 11:00 | close | 646 | 0.10 | 2.01465 | 0.00000 | 0.00000 | -7.74 | 7726.33 |
| 1293 | 2025.12.24 11:30 | buy | 647 | 0.10 | 2.01564 | 0.00000 | 0.00000 | ||
| 1294 | 2025.12.24 13:00 | close | 647 | 0.10 | 2.01341 | 0.00000 | 0.00000 | -15.68 | 7710.65 |
| 1295 | 2025.12.24 13:30 | sell | 648 | 0.10 | 2.01273 | 0.00000 | 0.00000 | ||
| 1296 | 2025.12.24 15:00 | close | 648 | 0.10 | 2.01464 | 0.00000 | 0.00000 | -13.44 | 7697.21 |
| 1297 | 2025.12.24 15:30 | buy | 649 | 0.10 | 2.01445 | 0.00000 | 0.00000 | ||
| 1298 | 2025.12.24 17:00 | close | 649 | 0.10 | 2.01238 | 0.00000 | 0.00000 | -14.55 | 7682.66 |
| 1299 | 2025.12.24 17:30 | sell | 650 | 0.10 | 2.01220 | 0.00000 | 0.00000 | ||
| 1300 | 2025.12.24 20:30 | close | 650 | 0.10 | 2.01341 | 0.00000 | 0.00000 | -8.51 | 7674.15 |
| 1301 | 2025.12.24 21:00 | buy | 651 | 0.10 | 2.01402 | 0.00000 | 0.00000 | ||
| 1302 | 2025.12.26 08:30 | close | 651 | 0.10 | 2.01118 | 0.00000 | 0.00000 | -19.97 | 7654.18 |
| 1303 | 2025.12.26 09:00 | sell | 652 | 0.10 | 2.01110 | 0.00000 | 0.00000 | ||
| 1304 | 2025.12.26 10:30 | close | 652 | 0.10 | 2.01324 | 0.00000 | 0.00000 | -15.05 | 7639.13 |
| 1305 | 2025.12.26 11:00 | buy | 653 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
| 1306 | 2025.12.26 13:00 | close | 653 | 0.10 | 2.01230 | 0.00000 | 0.00000 | -7.25 | 7631.88 |
| 1307 | 2025.12.26 14:00 | sell | 654 | 0.10 | 2.01252 | 0.00000 | 0.00000 | ||
| 1308 | 2025.12.26 15:30 | close | 654 | 0.10 | 2.01328 | 0.00000 | 0.00000 | -5.34 | 7626.54 |
| 1309 | 2025.12.26 16:00 | sell | 655 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
| 1310 | 2025.12.26 18:30 | sell | 656 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
| 1311 | 2025.12.26 20:00 | close | 655 | 0.10 | 2.01166 | 0.00000 | 0.00000 | 4.64 | 7631.18 |
| 1312 | 2025.12.26 20:30 | close | 656 | 0.10 | 2.01147 | 0.00000 | 0.00000 | -8.22 | 7622.96 |
| 1313 | 2025.12.26 21:00 | buy | 657 | 0.10 | 2.01133 | 0.00000 | 0.00000 | ||
| 1314 | 2025.12.26 23:00 | close | 657 | 0.10 | 2.01094 | 0.00000 | 0.00000 | -2.74 | 7620.22 |
| 1315 | 2025.12.29 00:00 | sell | 658 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 1316 | 2025.12.29 02:30 | close | 658 | 0.10 | 2.01066 | 0.00000 | 0.00000 | -9.57 | 7610.65 |
| 1317 | 2025.12.29 03:00 | buy | 659 | 0.10 | 2.01148 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.29 05:00 | close | 659 | 0.10 | 2.00907 | 0.00000 | 0.00000 | -16.95 | 7593.70 |
| 1319 | 2025.12.29 05:30 | sell | 660 | 0.10 | 2.00869 | 0.00000 | 0.00000 | ||
| 1320 | 2025.12.29 08:00 | close | 660 | 0.10 | 2.00924 | 0.00000 | 0.00000 | -3.86 | 7589.84 |
| 1321 | 2025.12.29 08:30 | buy | 661 | 0.10 | 2.01015 | 0.00000 | 0.00000 | ||
| 1322 | 2025.12.29 09:30 | close | 661 | 0.10 | 2.00681 | 0.00000 | 0.00000 | -23.48 | 7566.36 |
| 1323 | 2025.12.29 10:00 | buy | 662 | 0.10 | 2.00934 | 0.00000 | 0.00000 | ||
| 1324 | 2025.12.29 12:30 | buy | 663 | 0.10 | 2.01478 | 0.00000 | 0.00000 | ||
| 1325 | 2025.12.29 15:00 | buy | 664 | 0.10 | 2.01565 | 0.00000 | 0.00000 | ||
| 1326 | 2025.12.29 15:30 | close | 662 | 0.10 | 2.01445 | 0.00000 | 0.00000 | 35.93 | 7602.29 |
| 1327 | 2025.12.29 15:30 | close | 664 | 0.10 | 2.01445 | 0.00000 | 0.00000 | -8.43 | 7593.86 |
| 1328 | 2025.12.29 18:00 | buy | 665 | 0.10 | 2.01648 | 0.00000 | 0.00000 | ||
| 1329 | 2025.12.29 18:30 | close | 663 | 0.10 | 2.01553 | 0.00000 | 0.00000 | 5.27 | 7599.13 |
| 1330 | 2025.12.29 20:00 | close | 665 | 0.10 | 2.01603 | 0.00000 | 0.00000 | -3.16 | 7595.97 |
| 1331 | 2025.12.29 20:30 | sell | 666 | 0.10 | 2.01622 | 0.00000 | 0.00000 | ||
| 1332 | 2025.12.29 21:00 | close | 666 | 0.10 | 2.01728 | 0.00000 | 0.00000 | -7.46 | 7588.51 |
| 1333 | 2025.12.29 21:30 | buy | 667 | 0.10 | 2.01763 | 0.00000 | 0.00000 | ||
| 1334 | 2025.12.30 00:00 | close | 667 | 0.10 | 2.01647 | 0.00000 | 0.00000 | -8.15 | 7580.36 |
| 1335 | 2025.12.30 00:30 | buy | 668 | 0.10 | 2.01822 | 0.00000 | 0.00000 | ||
| 1336 | 2025.12.30 01:00 | close | 668 | 0.10 | 2.01686 | 0.00000 | 0.00000 | -9.56 | 7570.80 |
| 1337 | 2025.12.30 01:30 | buy | 669 | 0.10 | 2.01818 | 0.00000 | 0.00000 | ||
| 1338 | 2025.12.30 02:30 | close | 669 | 0.10 | 2.01735 | 0.00000 | 0.00000 | -5.83 | 7564.97 |
| 1339 | 2025.12.30 03:00 | sell | 670 | 0.10 | 2.01636 | 0.00000 | 0.00000 | ||
| 1340 | 2025.12.30 05:30 | sell | 671 | 0.10 | 2.01365 | 0.00000 | 0.00000 | ||
| 1341 | 2025.12.30 08:00 | sell | 672 | 0.10 | 2.01282 | 0.00000 | 0.00000 | ||
| 1342 | 2025.12.30 10:00 | close | 670 | 0.10 | 2.01395 | 0.00000 | 0.00000 | 16.95 | 7581.92 |
| 1343 | 2025.12.30 10:00 | close | 672 | 0.10 | 2.01395 | 0.00000 | 0.00000 | -7.94 | 7573.98 |
| 1344 | 2025.12.30 10:30 | close | 671 | 0.10 | 2.01548 | 0.00000 | 0.00000 | -12.87 | 7561.11 |
| 1345 | 2025.12.30 11:00 | buy | 673 | 0.10 | 2.01478 | 0.00000 | 0.00000 | ||
| 1346 | 2025.12.30 13:30 | buy | 674 | 0.10 | 2.01613 | 0.00000 | 0.00000 | ||
| 1347 | 2025.12.30 15:00 | close | 673 | 0.10 | 2.01372 | 0.00000 | 0.00000 | -7.45 | 7553.66 |
| 1348 | 2025.12.30 15:30 | close | 674 | 0.10 | 2.01379 | 0.00000 | 0.00000 | -16.45 | 7537.21 |
| 1349 | 2025.12.30 16:00 | sell | 675 | 0.10 | 2.01455 | 0.00000 | 0.00000 | ||
| 1350 | 2025.12.30 18:30 | sell | 676 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
| 1351 | 2025.12.30 21:00 | close | 675 | 0.10 | 2.01074 | 0.00000 | 0.00000 | 26.79 | 7564.00 |
| 1352 | 2025.12.30 21:30 | close | 676 | 0.10 | 2.01130 | 0.00000 | 0.00000 | -7.39 | 7556.61 |
| 1353 | 2025.12.30 22:00 | buy | 677 | 0.10 | 2.01127 | 0.00000 | 0.00000 | ||
| 1354 | 2025.12.31 00:00 | close | 677 | 0.10 | 2.01062 | 0.00000 | 0.00000 | -4.57 | 7552.04 |
| 1355 | 2025.12.31 00:30 | sell | 678 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
| 1356 | 2025.12.31 03:30 | sell | 679 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
| 1357 | 2025.12.31 04:00 | close | 678 | 0.10 | 2.01109 | 0.00000 | 0.00000 | -3.59 | 7548.45 |
| 1358 | 2025.12.31 04:30 | close | 679 | 0.10 | 2.01110 | 0.00000 | 0.00000 | -8.02 | 7540.43 |
| 1359 | 2025.12.31 05:00 | sell | 680 | 0.10 | 2.01012 | 0.00000 | 0.00000 | ||
| 1360 | 2025.12.31 05:30 | close | 680 | 0.10 | 2.01076 | 0.00000 | 0.00000 | -4.50 | 7535.93 |
| 1361 | 2025.12.31 06:00 | buy | 681 | 0.10 | 2.01096 | 0.00000 | 0.00000 | ||
| 1362 | 2025.12.31 08:30 | buy | 682 | 0.10 | 2.01231 | 0.00000 | 0.00000 | ||
| 1363 | 2025.12.31 11:00 | close | 681 | 0.10 | 2.00968 | 0.00000 | 0.00000 | -9.00 | 7526.93 |
| 1364 | 2025.12.31 11:30 | close | 682 | 0.10 | 2.01045 | 0.00000 | 0.00000 | -13.07 | 7513.86 |
| 1365 | 2025.12.31 12:00 | sell | 683 | 0.10 | 2.01041 | 0.00000 | 0.00000 | ||
| 1366 | 2025.12.31 13:00 | close | 683 | 0.10 | 2.01214 | 0.00000 | 0.00000 | -12.16 | 7501.70 |
| 1367 | 2025.12.31 13:30 | buy | 684 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
| 1368 | 2025.12.31 16:00 | buy | 685 | 0.10 | 2.01336 | 0.00000 | 0.00000 | ||
| 1369 | 2025.12.31 17:00 | close | 684 | 0.10 | 2.01281 | 0.00000 | 0.00000 | 5.34 | 7507.04 |
| 1370 | 2025.12.31 17:30 | close | 685 | 0.10 | 2.01194 | 0.00000 | 0.00000 | -9.98 | 7497.06 |
| 1371 | 2025.12.31 18:00 | buy | 686 | 0.10 | 2.01727 | 0.00000 | 0.00000 | ||
| 1372 | 2025.12.31 20:30 | buy | 687 | 0.10 | 2.01699 | 0.00000 | 0.00000 | ||
| 1373 | 2026.01.02 08:30 | close | 686 | 0.10 | 2.01136 | 0.00000 | 0.00000 | -41.55 | 7455.51 |
| 1374 | 2026.01.02 09:00 | close | 687 | 0.10 | 2.01158 | 0.00000 | 0.00000 | -38.03 | 7417.48 |
| 1375 | 2026.01.02 09:30 | sell | 688 | 0.10 | 2.01156 | 0.00000 | 0.00000 | ||
| 1376 | 2026.01.02 12:00 | sell | 689 | 0.10 | 2.00838 | 0.00000 | 0.00000 | ||
| 1377 | 2026.01.02 14:00 | close | 688 | 0.10 | 2.00904 | 0.00000 | 0.00000 | 17.72 | 7435.20 |
| 1378 | 2026.01.02 14:30 | close | 689 | 0.10 | 2.00882 | 0.00000 | 0.00000 | -3.10 | 7432.10 |
| 1379 | 2026.01.02 15:00 | buy | 690 | 0.10 | 2.00952 | 0.00000 | 0.00000 | ||
| 1380 | 2026.01.02 17:30 | buy | 691 | 0.10 | 2.01493 | 0.00000 | 0.00000 | ||
| 1381 | 2026.01.02 20:00 | close | 690 | 0.10 | 2.01367 | 0.00000 | 0.00000 | 29.17 | 7461.27 |
| 1382 | 2026.01.02 20:30 | close | 691 | 0.10 | 2.01337 | 0.00000 | 0.00000 | -10.96 | 7450.31 |
| 1383 | 2026.01.02 21:00 | sell | 692 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
| 1384 | 2026.01.02 23:30 | sell | 693 | 0.10 | 2.00968 | 0.00000 | 0.00000 | ||
| 1385 | 2026.01.05 00:00 | close | 692 | 0.10 | 2.01233 | 0.00000 | 0.00000 | 8.30 | 7458.61 |
| 1386 | 2026.01.05 02:30 | close | 693 | 0.10 | 2.01131 | 0.00000 | 0.00000 | -11.47 | 7447.14 |
| 1387 | 2026.01.05 03:00 | buy | 694 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
| 1388 | 2026.01.05 05:00 | close | 694 | 0.10 | 2.00940 | 0.00000 | 0.00000 | -26.09 | 7421.05 |
| 1389 | 2026.01.05 05:30 | sell | 695 | 0.10 | 2.01029 | 0.00000 | 0.00000 | ||
| 1390 | 2026.01.05 06:30 | close | 695 | 0.10 | 2.01303 | 0.00000 | 0.00000 | -19.27 | 7401.78 |
| 1391 | 2026.01.05 07:00 | buy | 696 | 0.10 | 2.01256 | 0.00000 | 0.00000 | ||
| 1392 | 2026.01.05 09:00 | close | 696 | 0.10 | 2.01088 | 0.00000 | 0.00000 | -11.81 | 7389.97 |
| 1393 | 2026.01.05 09:30 | sell | 697 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
| 1394 | 2026.01.05 11:30 | close | 697 | 0.10 | 2.01229 | 0.00000 | 0.00000 | -11.89 | 7378.08 |
| 1395 | 2026.01.05 12:00 | buy | 698 | 0.10 | 2.01395 | 0.00000 | 0.00000 | ||
| 1396 | 2026.01.05 14:30 | buy | 699 | 0.10 | 2.01532 | 0.00000 | 0.00000 | ||
| 1397 | 2026.01.05 16:30 | close | 698 | 0.10 | 2.01276 | 0.00000 | 0.00000 | -8.36 | 7369.72 |
| 1398 | 2026.01.05 17:00 | close | 699 | 0.10 | 2.01365 | 0.00000 | 0.00000 | -11.74 | 7357.98 |
| 1399 | 2026.01.05 17:30 | sell | 700 | 0.10 | 2.01141 | 0.00000 | 0.00000 | ||
| 1400 | 2026.01.05 19:00 | close | 700 | 0.10 | 2.01375 | 0.00000 | 0.00000 | -16.45 | 7341.53 |
| 1401 | 2026.01.05 19:30 | buy | 701 | 0.10 | 2.01585 | 0.00000 | 0.00000 | ||
| 1402 | 2026.01.05 22:00 | buy | 702 | 0.10 | 2.01672 | 0.00000 | 0.00000 | ||
| 1403 | 2026.01.06 00:00 | close | 701 | 0.10 | 2.01573 | 0.00000 | 0.00000 | -0.84 | 7340.69 |
| 1404 | 2026.01.06 00:30 | close | 702 | 0.10 | 2.01566 | 0.00000 | 0.00000 | -7.46 | 7333.23 |
| 1405 | 2026.01.06 01:00 | sell | 703 | 0.10 | 2.01566 | 0.00000 | 0.00000 | ||
| 1406 | 2026.01.06 01:30 | close | 703 | 0.10 | 2.01663 | 0.00000 | 0.00000 | -6.82 | 7326.41 |
| 1407 | 2026.01.06 02:00 | sell | 704 | 0.10 | 2.01556 | 0.00000 | 0.00000 | ||
| 1408 | 2026.01.06 03:00 | close | 704 | 0.10 | 2.01741 | 0.00000 | 0.00000 | -13.01 | 7313.40 |
| 1409 | 2026.01.06 03:30 | buy | 705 | 0.10 | 2.01831 | 0.00000 | 0.00000 | ||
| 1410 | 2026.01.06 05:00 | close | 705 | 0.10 | 2.01620 | 0.00000 | 0.00000 | -14.83 | 7298.57 |
| 1411 | 2026.01.06 06:00 | buy | 706 | 0.10 | 2.01722 | 0.00000 | 0.00000 | ||
| 1412 | 2026.01.06 06:30 | close | 706 | 0.10 | 2.01652 | 0.00000 | 0.00000 | -4.92 | 7293.65 |
| 1413 | 2026.01.06 07:00 | sell | 707 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
| 1414 | 2026.01.06 09:30 | sell | 708 | 0.10 | 2.01285 | 0.00000 | 0.00000 | ||
| 1415 | 2026.01.06 10:30 | close | 707 | 0.10 | 2.01552 | 0.00000 | 0.00000 | -0.14 | 7293.51 |
| 1416 | 2026.01.06 11:00 | close | 708 | 0.10 | 2.01611 | 0.00000 | 0.00000 | -22.93 | 7270.58 |
| 1417 | 2026.01.06 11:30 | buy | 709 | 0.10 | 2.01652 | 0.00000 | 0.00000 | ||
| 1418 | 2026.01.06 13:30 | close | 709 | 0.10 | 2.01367 | 0.00000 | 0.00000 | -20.04 | 7250.54 |
| 1419 | 2026.01.06 14:00 | sell | 710 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
| 1420 | 2026.01.06 16:30 | sell | 711 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
| 1421 | 2026.01.06 19:00 | sell | 712 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
| 1422 | 2026.01.06 21:30 | sell | 713 | 0.10 | 2.00419 | 0.00000 | 0.00000 | ||
| 1423 | 2026.01.06 22:00 | close | 710 | 0.10 | 2.00552 | 0.00000 | 0.00000 | 48.10 | 7298.64 |
| 1424 | 2026.01.06 22:00 | close | 712 | 0.10 | 2.00552 | 0.00000 | 0.00000 | -5.83 | 7292.81 |
| 1425 | 2026.01.07 00:30 | sell | 714 | 0.10 | 2.00253 | 0.00000 | 0.00000 | ||
| 1426 | 2026.01.07 01:30 | close | 711 | 0.10 | 2.00448 | 0.00000 | 0.00000 | 38.89 | 7331.70 |
| 1427 | 2026.01.07 01:30 | close | 714 | 0.10 | 2.00448 | 0.00000 | 0.00000 | -13.71 | 7317.99 |
| 1428 | 2026.01.07 02:00 | close | 713 | 0.10 | 2.00466 | 0.00000 | 0.00000 | -3.31 | 7314.68 |
| 1429 | 2026.01.07 02:30 | buy | 715 | 0.10 | 2.00449 | 0.00000 | 0.00000 | ||
| 1430 | 2026.01.07 04:00 | close | 715 | 0.10 | 2.00135 | 0.00000 | 0.00000 | -22.08 | 7292.60 |
| 1431 | 2026.01.07 04:30 | sell | 716 | 0.10 | 2.00233 | 0.00000 | 0.00000 | ||
| 1432 | 2026.01.07 07:00 | sell | 717 | 0.10 | 1.99765 | 0.00000 | 0.00000 | ||
| 1433 | 2026.01.07 08:00 | close | 716 | 0.10 | 2.00073 | 0.00000 | 0.00000 | 11.25 | 7303.85 |
| 1434 | 2026.01.07 09:00 | close | 717 | 0.10 | 2.00183 | 0.00000 | 0.00000 | -29.39 | 7274.46 |
| 1435 | 2026.01.07 09:30 | buy | 718 | 0.10 | 2.00252 | 0.00000 | 0.00000 | ||
| 1436 | 2026.01.07 12:00 | buy | 719 | 0.10 | 2.00295 | 0.00000 | 0.00000 | ||
| 1437 | 2026.01.07 14:30 | buy | 720 | 0.10 | 2.00384 | 0.00000 | 0.00000 | ||
| 1438 | 2026.01.07 15:30 | close | 718 | 0.10 | 2.00289 | 0.00000 | 0.00000 | 2.60 | 7277.06 |
| 1439 | 2026.01.07 15:30 | close | 720 | 0.10 | 2.00289 | 0.00000 | 0.00000 | -6.68 | 7270.38 |
| 1440 | 2026.01.07 16:00 | close | 719 | 0.10 | 2.00212 | 0.00000 | 0.00000 | -5.84 | 7264.54 |
| 1441 | 2026.01.07 16:30 | sell | 721 | 0.10 | 2.00130 | 0.00000 | 0.00000 | ||
| 1442 | 2026.01.07 17:30 | close | 721 | 0.10 | 2.00469 | 0.00000 | 0.00000 | -23.84 | 7240.70 |
| 1443 | 2026.01.07 18:00 | buy | 722 | 0.10 | 2.00408 | 0.00000 | 0.00000 | ||
| 1444 | 2026.01.07 19:00 | close | 722 | 0.10 | 2.00245 | 0.00000 | 0.00000 | -11.46 | 7229.24 |
| 1445 | 2026.01.07 19:30 | sell | 723 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
| 1446 | 2026.01.07 22:00 | sell | 724 | 0.10 | 2.00106 | 0.00000 | 0.00000 | ||
| 1447 | 2026.01.07 22:30 | close | 723 | 0.10 | 2.00246 | 0.00000 | 0.00000 | -5.98 | 7223.26 |
| 1448 | 2026.01.07 23:00 | close | 724 | 0.10 | 2.00322 | 0.00000 | 0.00000 | -15.19 | 7208.07 |
| 1449 | 2026.01.07 23:30 | buy | 725 | 0.10 | 2.00333 | 0.00000 | 0.00000 | ||
| 1450 | 2026.01.08 00:00 | close | 725 | 0.10 | 2.00099 | 0.00000 | 0.00000 | -16.45 | 7191.62 |
| 1451 | 2026.01.08 01:00 | sell | 726 | 0.10 | 2.00087 | 0.00000 | 0.00000 | ||
| 1452 | 2026.01.08 01:30 | close | 726 | 0.10 | 2.00235 | 0.00000 | 0.00000 | -10.40 | 7181.22 |
| 1453 | 2026.01.08 02:00 | buy | 727 | 0.10 | 2.00237 | 0.00000 | 0.00000 | ||
| 1454 | 2026.01.08 03:30 | close | 727 | 0.10 | 2.00121 | 0.00000 | 0.00000 | -8.15 | 7173.07 |
| 1455 | 2026.01.08 04:00 | sell | 728 | 0.10 | 2.00085 | 0.00000 | 0.00000 | ||
| 1456 | 2026.01.08 04:30 | close | 728 | 0.10 | 2.00320 | 0.00000 | 0.00000 | -16.52 | 7156.55 |
| 1457 | 2026.01.08 05:00 | buy | 729 | 0.10 | 2.00503 | 0.00000 | 0.00000 | ||
| 1458 | 2026.01.08 07:30 | buy | 730 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
| 1459 | 2026.01.08 10:00 | buy | 731 | 0.10 | 2.00808 | 0.00000 | 0.00000 | ||
| 1460 | 2026.01.08 10:30 | close | 729 | 0.10 | 2.00539 | 0.00000 | 0.00000 | 2.53 | 7159.08 |
| 1461 | 2026.01.08 10:30 | close | 731 | 0.10 | 2.00539 | 0.00000 | 0.00000 | -18.91 | 7140.17 |
| 1462 | 2026.01.08 11:00 | close | 730 | 0.10 | 2.00654 | 0.00000 | 0.00000 | -6.47 | 7133.70 |
| 1463 | 2026.01.08 11:30 | sell | 732 | 0.10 | 2.00737 | 0.00000 | 0.00000 | ||
| 1464 | 2026.01.08 12:30 | close | 732 | 0.10 | 2.00808 | 0.00000 | 0.00000 | -4.99 | 7128.71 |
| 1465 | 2026.01.08 13:30 | buy | 733 | 0.10 | 2.00778 | 0.00000 | 0.00000 | ||
| 1466 | 2026.01.08 15:00 | close | 733 | 0.10 | 2.00629 | 0.00000 | 0.00000 | -10.48 | 7118.23 |
| 1467 | 2026.01.08 15:30 | sell | 734 | 0.10 | 2.00646 | 0.00000 | 0.00000 | ||
| 1468 | 2026.01.08 16:30 | close | 734 | 0.10 | 2.00750 | 0.00000 | 0.00000 | -7.32 | 7110.91 |
| 1469 | 2026.01.08 17:00 | buy | 735 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
| 1470 | 2026.01.08 17:30 | close | 735 | 0.10 | 2.00637 | 0.00000 | 0.00000 | -14.27 | 7096.64 |
| 1471 | 2026.01.08 18:00 | sell | 736 | 0.10 | 2.00643 | 0.00000 | 0.00000 | ||
| 1472 | 2026.01.08 18:30 | close | 736 | 0.10 | 2.00772 | 0.00000 | 0.00000 | -9.07 | 7087.57 |
| 1473 | 2026.01.08 19:00 | sell | 737 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
| 1474 | 2026.01.08 19:30 | close | 737 | 0.10 | 2.00812 | 0.00000 | 0.00000 | -13.08 | 7074.49 |
| 1475 | 2026.01.08 20:00 | sell | 738 | 0.10 | 2.00657 | 0.00000 | 0.00000 | ||
| 1476 | 2026.01.08 22:30 | sell | 739 | 0.10 | 2.00575 | 0.00000 | 0.00000 | ||
| 1477 | 2026.01.08 23:30 | close | 738 | 0.10 | 2.00704 | 0.00000 | 0.00000 | -3.30 | 7071.19 |
| 1478 | 2026.01.09 02:00 | close | 739 | 0.10 | 2.00597 | 0.00000 | 0.00000 | -1.55 | 7069.64 |
| 1479 | 2026.01.09 02:30 | buy | 740 | 0.10 | 2.00597 | 0.00000 | 0.00000 | ||
| 1480 | 2026.01.09 04:30 | close | 740 | 0.10 | 2.00527 | 0.00000 | 0.00000 | -4.92 | 7064.72 |
| 1481 | 2026.01.09 05:00 | buy | 741 | 0.10 | 2.00655 | 0.00000 | 0.00000 | ||
| 1482 | 2026.01.09 07:00 | close | 741 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -4.43 | 7060.29 |
| 1483 | 2026.01.09 07:30 | sell | 742 | 0.10 | 2.00544 | 0.00000 | 0.00000 | ||
| 1484 | 2026.01.09 09:00 | close | 742 | 0.10 | 2.00735 | 0.00000 | 0.00000 | -13.43 | 7046.86 |
| 1485 | 2026.01.09 09:30 | buy | 743 | 0.10 | 2.00749 | 0.00000 | 0.00000 | ||
| 1486 | 2026.01.09 11:30 | close | 743 | 0.10 | 2.00711 | 0.00000 | 0.00000 | -2.67 | 7044.19 |
| 1487 | 2026.01.09 12:00 | sell | 744 | 0.10 | 2.00704 | 0.00000 | 0.00000 | ||
| 1488 | 2026.01.09 14:30 | close | 744 | 0.10 | 2.00890 | 0.00000 | 0.00000 | -13.08 | 7031.11 |
| 1489 | 2026.01.09 15:00 | buy | 745 | 0.10 | 2.01039 | 0.00000 | 0.00000 | ||
| 1490 | 2026.01.09 17:00 | close | 745 | 0.10 | 2.00713 | 0.00000 | 0.00000 | -22.91 | 7008.20 |
| 1491 | 2026.01.09 17:30 | sell | 746 | 0.10 | 2.00818 | 0.00000 | 0.00000 | ||
| 1492 | 2026.01.09 20:00 | sell | 747 | 0.10 | 2.00569 | 0.00000 | 0.00000 | ||
| 1493 | 2026.01.09 22:30 | sell | 748 | 0.10 | 2.00444 | 0.00000 | 0.00000 | ||
| 1494 | 2026.01.12 01:00 | sell | 749 | 0.10 | 2.00187 | 0.00000 | 0.00000 | ||
| 1495 | 2026.01.12 03:00 | close | 746 | 0.10 | 2.00457 | 0.00000 | 0.00000 | 25.39 | 7033.59 |
| 1496 | 2026.01.12 03:00 | close | 748 | 0.10 | 2.00457 | 0.00000 | 0.00000 | -0.91 | 7032.68 |
| 1497 | 2026.01.12 03:30 | close | 747 | 0.10 | 2.00457 | 0.00000 | 0.00000 | 7.88 | 7040.56 |
| 1498 | 2026.01.12 04:00 | close | 749 | 0.10 | 2.00485 | 0.00000 | 0.00000 | -20.95 | 7019.61 |
| 1499 | 2026.01.12 04:30 | buy | 750 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
| 1500 | 2026.01.12 06:00 | close | 750 | 0.10 | 2.00338 | 0.00000 | 0.00000 | -11.74 | 7007.87 |
| 1501 | 2026.01.12 07:00 | buy | 751 | 0.10 | 2.00497 | 0.00000 | 0.00000 | ||
| 1502 | 2026.01.12 09:30 | close | 751 | 0.10 | 2.00463 | 0.00000 | 0.00000 | -2.39 | 7005.48 |
| 1503 | 2026.01.12 10:00 | sell | 752 | 0.10 | 2.00486 | 0.00000 | 0.00000 | ||
| 1504 | 2026.01.12 10:30 | close | 752 | 0.10 | 2.00610 | 0.00000 | 0.00000 | -8.72 | 6996.76 |
| 1505 | 2026.01.12 11:00 | buy | 753 | 0.10 | 2.00737 | 0.00000 | 0.00000 | ||
| 1506 | 2026.01.12 13:30 | buy | 754 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
| 1507 | 2026.01.12 15:00 | close | 753 | 0.10 | 2.00664 | 0.00000 | 0.00000 | -5.13 | 6991.63 |
| 1508 | 2026.01.12 17:30 | close | 754 | 0.10 | 2.00660 | 0.00000 | 0.00000 | -8.16 | 6983.47 |
| 1509 | 2026.01.12 18:00 | sell | 755 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
| 1510 | 2026.01.12 20:30 | sell | 756 | 0.10 | 2.00476 | 0.00000 | 0.00000 | ||
| 1511 | 2026.01.12 21:00 | close | 755 | 0.10 | 2.00558 | 0.00000 | 0.00000 | -3.17 | 6980.30 |
| 1512 | 2026.01.12 21:30 | close | 756 | 0.10 | 2.00570 | 0.00000 | 0.00000 | -6.61 | 6973.69 |
| 1513 | 2026.01.12 22:00 | buy | 757 | 0.10 | 2.00579 | 0.00000 | 0.00000 | ||
| 1514 | 2026.01.13 00:00 | close | 757 | 0.10 | 2.00508 | 0.00000 | 0.00000 | -5.00 | 6968.69 |
| 1515 | 2026.01.13 00:30 | buy | 758 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
| 1516 | 2026.01.13 03:00 | buy | 759 | 0.10 | 2.00836 | 0.00000 | 0.00000 | ||
| 1517 | 2026.01.13 06:00 | close | 758 | 0.10 | 2.00731 | 0.00000 | 0.00000 | 6.96 | 6975.65 |
| 1518 | 2026.01.13 08:30 | buy | 760 | 0.10 | 2.00834 | 0.00000 | 0.00000 | ||
| 1519 | 2026.01.13 11:00 | buy | 761 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
| 1520 | 2026.01.13 13:30 | buy | 762 | 0.10 | 2.01110 | 0.00000 | 0.00000 | ||
| 1521 | 2026.01.13 14:00 | close | 759 | 0.10 | 2.00937 | 0.00000 | 0.00000 | 7.10 | 6982.75 |
| 1522 | 2026.01.13 14:00 | close | 761 | 0.10 | 2.00937 | 0.00000 | 0.00000 | -10.76 | 6971.99 |
| 1523 | 2026.01.13 14:30 | close | 760 | 0.10 | 2.00959 | 0.00000 | 0.00000 | 8.79 | 6980.78 |
| 1524 | 2026.01.13 15:00 | close | 762 | 0.10 | 2.00893 | 0.00000 | 0.00000 | -15.26 | 6965.52 |
| 1525 | 2026.01.13 15:30 | sell | 763 | 0.10 | 2.00844 | 0.00000 | 0.00000 | ||
| 1526 | 2026.01.13 17:00 | close | 763 | 0.10 | 2.00939 | 0.00000 | 0.00000 | -6.68 | 6958.84 |
| 1527 | 2026.01.13 17:30 | buy | 764 | 0.10 | 2.01208 | 0.00000 | 0.00000 | ||
| 1528 | 2026.01.13 20:30 | close | 764 | 0.10 | 2.01004 | 0.00000 | 0.00000 | -14.35 | 6944.49 |
| 1529 | 2026.01.13 21:00 | buy | 765 | 0.10 | 2.01125 | 0.00000 | 0.00000 | ||
| 1530 | 2026.01.13 21:30 | close | 765 | 0.10 | 2.01002 | 0.00000 | 0.00000 | -8.65 | 6935.84 |
| 1531 | 2026.01.13 22:00 | buy | 766 | 0.10 | 2.01096 | 0.00000 | 0.00000 | ||
| 1532 | 2026.01.13 23:00 | close | 766 | 0.10 | 2.00961 | 0.00000 | 0.00000 | -9.49 | 6926.35 |
| 1533 | 2026.01.13 23:30 | sell | 767 | 0.10 | 2.00946 | 0.00000 | 0.00000 | ||
| 1534 | 2026.01.14 02:00 | close | 767 | 0.10 | 2.00926 | 0.00000 | 0.00000 | 1.41 | 6927.76 |
| 1535 | 2026.01.14 02:30 | buy | 768 | 0.10 | 2.00878 | 0.00000 | 0.00000 | ||
| 1536 | 2026.01.14 04:30 | close | 768 | 0.10 | 2.00759 | 0.00000 | 0.00000 | -8.37 | 6919.39 |
| 1537 | 2026.01.14 05:00 | sell | 769 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
| 1538 | 2026.01.14 07:30 | sell | 770 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
| 1539 | 2026.01.14 10:00 | close | 769 | 0.10 | 2.00760 | 0.00000 | 0.00000 | -2.11 | 6917.28 |
| 1540 | 2026.01.14 10:30 | close | 770 | 0.10 | 2.00974 | 0.00000 | 0.00000 | -23.14 | 6894.14 |
| 1541 | 2026.01.14 11:00 | buy | 771 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
| 1542 | 2026.01.14 13:30 | buy | 772 | 0.10 | 2.01317 | 0.00000 | 0.00000 | ||
| 1543 | 2026.01.14 16:00 | buy | 773 | 0.10 | 2.01310 | 0.00000 | 0.00000 | ||
| 1544 | 2026.01.14 16:30 | close | 771 | 0.10 | 2.01225 | 0.00000 | 0.00000 | 19.68 | 6913.82 |
| 1545 | 2026.01.14 16:30 | close | 773 | 0.10 | 2.01225 | 0.00000 | 0.00000 | -5.98 | 6907.84 |
| 1546 | 2026.01.14 17:30 | close | 772 | 0.10 | 2.01239 | 0.00000 | 0.00000 | -5.48 | 6902.36 |
| 1547 | 2026.01.14 18:00 | buy | 774 | 0.10 | 2.01367 | 0.00000 | 0.00000 | ||
| 1548 | 2026.01.14 18:30 | close | 774 | 0.10 | 2.01116 | 0.00000 | 0.00000 | -17.64 | 6884.72 |
| 1549 | 2026.01.14 19:00 | buy | 775 | 0.10 | 2.01338 | 0.00000 | 0.00000 | ||
| 1550 | 2026.01.14 19:30 | close | 775 | 0.10 | 2.01144 | 0.00000 | 0.00000 | -13.64 | 6871.08 |
| 1551 | 2026.01.14 20:30 | sell | 776 | 0.10 | 2.01126 | 0.00000 | 0.00000 | ||
| 1552 | 2026.01.14 23:00 | sell | 777 | 0.10 | 2.00931 | 0.00000 | 0.00000 | ||
| 1553 | 2026.01.15 00:30 | close | 776 | 0.10 | 2.01141 | 0.00000 | 0.00000 | -1.06 | 6870.02 |
| 1554 | 2026.01.15 01:30 | close | 777 | 0.10 | 2.01246 | 0.00000 | 0.00000 | -22.15 | 6847.87 |
| 1555 | 2026.01.15 02:00 | buy | 778 | 0.10 | 2.01164 | 0.00000 | 0.00000 | ||
| 1556 | 2026.01.15 02:30 | close | 778 | 0.10 | 2.01032 | 0.00000 | 0.00000 | -9.28 | 6838.59 |
| 1557 | 2026.01.15 03:00 | sell | 779 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
| 1558 | 2026.01.15 04:00 | close | 779 | 0.10 | 2.01126 | 0.00000 | 0.00000 | -9.91 | 6828.68 |
| 1559 | 2026.01.15 04:30 | buy | 780 | 0.10 | 2.01121 | 0.00000 | 0.00000 | ||
| 1560 | 2026.01.15 07:00 | close | 780 | 0.10 | 2.01113 | 0.00000 | 0.00000 | -0.56 | 6828.12 |
| 1561 | 2026.01.15 07:30 | sell | 781 | 0.10 | 2.01066 | 0.00000 | 0.00000 | ||
| 1562 | 2026.01.15 10:00 | sell | 782 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
| 1563 | 2026.01.15 12:30 | sell | 783 | 0.10 | 2.00492 | 0.00000 | 0.00000 | ||
| 1564 | 2026.01.15 15:00 | sell | 784 | 0.10 | 2.00346 | 0.00000 | 0.00000 | ||
| 1565 | 2026.01.15 17:30 | sell | 785 | 0.10 | 1.99993 | 0.00000 | 0.00000 | ||
| 1566 | 2026.01.15 20:00 | sell | 786 | 0.10 | 1.99649 | 0.00000 | 0.00000 | ||
| 1567 | 2026.01.15 21:30 | close | 781 | 0.10 | 1.99725 | 0.00000 | 0.00000 | 94.30 | 6922.42 |
| 1568 | 2026.01.15 21:30 | close | 783 | 0.10 | 1.99725 | 0.00000 | 0.00000 | 53.93 | 6976.35 |
| 1569 | 2026.01.15 21:30 | close | 785 | 0.10 | 1.99725 | 0.00000 | 0.00000 | 18.85 | 6995.20 |
| 1570 | 2026.01.15 22:00 | close | 782 | 0.10 | 1.99749 | 0.00000 | 0.00000 | 88.04 | 7083.24 |
| 1571 | 2026.01.15 22:00 | close | 786 | 0.10 | 1.99749 | 0.00000 | 0.00000 | -7.03 | 7076.21 |
| 1572 | 2026.01.15 22:30 | close | 784 | 0.10 | 1.99779 | 0.00000 | 0.00000 | 39.87 | 7116.08 |
| 1573 | 2026.01.15 23:00 | buy | 787 | 0.10 | 1.99740 | 0.00000 | 0.00000 | ||
| 1574 | 2026.01.15 23:30 | close | 787 | 0.10 | 1.99671 | 0.00000 | 0.00000 | -4.85 | 7111.23 |
| 1575 | 2026.01.16 00:00 | sell | 788 | 0.10 | 1.99638 | 0.00000 | 0.00000 | ||
| 1576 | 2026.01.16 01:30 | close | 788 | 0.10 | 1.99742 | 0.00000 | 0.00000 | -7.31 | 7103.92 |
| 1577 | 2026.01.16 02:00 | buy | 789 | 0.10 | 1.99715 | 0.00000 | 0.00000 | ||
| 1578 | 2026.01.16 03:30 | close | 789 | 0.10 | 1.99645 | 0.00000 | 0.00000 | -4.92 | 7099.00 |
| 1579 | 2026.01.16 04:00 | buy | 790 | 0.10 | 1.99793 | 0.00000 | 0.00000 | ||
| 1580 | 2026.01.16 05:30 | close | 790 | 0.10 | 1.99691 | 0.00000 | 0.00000 | -7.17 | 7091.83 |
| 1581 | 2026.01.16 06:00 | buy | 791 | 0.10 | 1.99764 | 0.00000 | 0.00000 | ||
| 1582 | 2026.01.16 06:30 | close | 791 | 0.10 | 1.99671 | 0.00000 | 0.00000 | -6.54 | 7085.29 |
| 1583 | 2026.01.16 07:00 | sell | 792 | 0.10 | 1.99638 | 0.00000 | 0.00000 | ||
| 1584 | 2026.01.16 08:30 | close | 792 | 0.10 | 1.99767 | 0.00000 | 0.00000 | -9.07 | 7076.22 |
| 1585 | 2026.01.16 09:30 | buy | 793 | 0.10 | 1.99771 | 0.00000 | 0.00000 | ||
| 1586 | 2026.01.16 12:00 | buy | 794 | 0.10 | 1.99925 | 0.00000 | 0.00000 | ||
| 1587 | 2026.01.16 13:30 | close | 793 | 0.10 | 1.99834 | 0.00000 | 0.00000 | 4.43 | 7080.65 |
| 1588 | 2026.01.16 16:00 | buy | 795 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
| 1589 | 2026.01.16 18:30 | buy | 796 | 0.10 | 2.00367 | 0.00000 | 0.00000 | ||
| 1590 | 2026.01.16 19:30 | close | 794 | 0.10 | 2.00266 | 0.00000 | 0.00000 | 23.97 | 7104.62 |
| 1591 | 2026.01.16 19:30 | close | 796 | 0.10 | 2.00266 | 0.00000 | 0.00000 | -7.10 | 7097.52 |
| 1592 | 2026.01.16 20:00 | close | 795 | 0.10 | 2.00225 | 0.00000 | 0.00000 | -1.40 | 7096.12 |
| 1593 | 2026.01.16 20:30 | sell | 797 | 0.10 | 2.00212 | 0.00000 | 0.00000 | ||
| 1594 | 2026.01.16 23:00 | sell | 798 | 0.10 | 2.00142 | 0.00000 | 0.00000 | ||
| 1595 | 2026.01.19 01:30 | close | 797 | 0.10 | 2.00276 | 0.00000 | 0.00000 | -4.50 | 7091.62 |
| 1596 | 2026.01.19 02:00 | close | 798 | 0.10 | 2.00410 | 0.00000 | 0.00000 | -18.84 | 7072.78 |
| 1597 | 2026.01.19 02:30 | buy | 799 | 0.10 | 2.00476 | 0.00000 | 0.00000 | ||
| 1598 | 2026.01.19 04:30 | close | 799 | 0.10 | 2.00264 | 0.00000 | 0.00000 | -14.90 | 7057.88 |
| 1599 | 2026.01.19 05:00 | sell | 800 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
| 1600 | 2026.01.19 07:30 | sell | 801 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
| 1601 | 2026.01.19 09:30 | close | 800 | 0.10 | 2.00254 | 0.00000 | 0.00000 | 0.49 | 7058.37 |
| 1602 | 2026.01.19 10:00 | close | 801 | 0.10 | 2.00165 | 0.00000 | 0.00000 | -8.37 | 7050.00 |
| 1603 | 2026.01.19 10:30 | sell | 802 | 0.10 | 2.00022 | 0.00000 | 0.00000 | ||
| 1604 | 2026.01.19 11:00 | close | 802 | 0.10 | 2.00287 | 0.00000 | 0.00000 | -18.63 | 7031.37 |
| 1605 | 2026.01.19 11:30 | sell | 803 | 0.10 | 2.00095 | 0.00000 | 0.00000 | ||
| 1606 | 2026.01.19 12:00 | close | 803 | 0.10 | 2.00200 | 0.00000 | 0.00000 | -7.38 | 7023.99 |
| 1607 | 2026.01.19 12:30 | sell | 804 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
| 1608 | 2026.01.19 15:00 | sell | 805 | 0.10 | 1.99957 | 0.00000 | 0.00000 | ||
| 1609 | 2026.01.19 16:30 | close | 804 | 0.10 | 2.00091 | 0.00000 | 0.00000 | -1.48 | 7022.51 |
| 1610 | 2026.01.19 17:30 | close | 805 | 0.10 | 2.00059 | 0.00000 | 0.00000 | -7.17 | 7015.34 |
| 1611 | 2026.01.19 18:00 | sell | 806 | 0.10 | 1.99968 | 0.00000 | 0.00000 | ||
| 1612 | 2026.01.19 18:30 | close | 806 | 0.10 | 2.00074 | 0.00000 | 0.00000 | -7.45 | 7007.89 |
| 1613 | 2026.01.19 19:00 | sell | 807 | 0.10 | 1.99956 | 0.00000 | 0.00000 | ||
| 1614 | 2026.01.19 20:30 | close | 807 | 0.10 | 2.00050 | 0.00000 | 0.00000 | -6.61 | 7001.28 |
| 1615 | 2026.01.19 21:00 | sell | 808 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
| 1616 | 2026.01.20 00:00 | sell | 809 | 0.10 | 1.99919 | 0.00000 | 0.00000 | ||
| 1617 | 2026.01.20 02:00 | close | 808 | 0.10 | 2.00027 | 0.00000 | 0.00000 | -3.24 | 6998.04 |
| 1618 | 2026.01.20 02:30 | close | 809 | 0.10 | 2.00007 | 0.00000 | 0.00000 | -6.19 | 6991.85 |
| 1619 | 2026.01.20 03:00 | buy | 810 | 0.10 | 2.00005 | 0.00000 | 0.00000 | ||
| 1620 | 2026.01.20 05:00 | close | 810 | 0.10 | 1.99856 | 0.00000 | 0.00000 | -10.47 | 6981.38 |
| 1621 | 2026.01.20 05:30 | sell | 811 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
| 1622 | 2026.01.20 08:00 | sell | 812 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
| 1623 | 2026.01.20 10:00 | close | 811 | 0.10 | 1.99845 | 0.00000 | 0.00000 | -5.91 | 6975.47 |
| 1624 | 2026.01.20 10:30 | close | 812 | 0.10 | 2.00047 | 0.00000 | 0.00000 | -36.77 | 6938.70 |
| 1625 | 2026.01.20 11:00 | buy | 813 | 0.10 | 2.00135 | 0.00000 | 0.00000 | ||
| 1626 | 2026.01.20 13:30 | close | 813 | 0.10 | 1.99965 | 0.00000 | 0.00000 | -11.95 | 6926.75 |
| 1627 | 2026.01.20 14:00 | sell | 814 | 0.10 | 1.99869 | 0.00000 | 0.00000 | ||
| 1628 | 2026.01.20 16:30 | sell | 815 | 0.10 | 1.99816 | 0.00000 | 0.00000 | ||
| 1629 | 2026.01.20 20:00 | sell | 816 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
| 1630 | 2026.01.20 22:30 | sell | 817 | 0.10 | 1.99486 | 0.00000 | 0.00000 | ||
| 1631 | 2026.01.21 00:00 | close | 814 | 0.10 | 1.99572 | 0.00000 | 0.00000 | 20.89 | 6947.64 |
| 1632 | 2026.01.21 00:00 | close | 816 | 0.10 | 1.99572 | 0.00000 | 0.00000 | 5.49 | 6953.13 |
| 1633 | 2026.01.21 00:30 | close | 815 | 0.10 | 1.99571 | 0.00000 | 0.00000 | 17.23 | 6970.36 |
| 1634 | 2026.01.21 01:00 | close | 817 | 0.10 | 1.99554 | 0.00000 | 0.00000 | -4.78 | 6965.58 |
| 1635 | 2026.01.21 01:30 | buy | 818 | 0.10 | 1.99654 | 0.00000 | 0.00000 | ||
| 1636 | 2026.01.21 04:00 | close | 818 | 0.10 | 1.99481 | 0.00000 | 0.00000 | -12.17 | 6953.41 |
| 1637 | 2026.01.21 04:30 | sell | 819 | 0.10 | 1.99549 | 0.00000 | 0.00000 | ||
| 1638 | 2026.01.21 06:00 | close | 819 | 0.10 | 1.99659 | 0.00000 | 0.00000 | -7.73 | 6945.68 |
| 1639 | 2026.01.21 06:30 | buy | 820 | 0.10 | 1.99667 | 0.00000 | 0.00000 | ||
| 1640 | 2026.01.21 07:30 | close | 820 | 0.10 | 1.99428 | 0.00000 | 0.00000 | -16.80 | 6928.88 |
| 1641 | 2026.01.21 08:00 | sell | 821 | 0.10 | 1.99458 | 0.00000 | 0.00000 | ||
| 1642 | 2026.01.21 10:30 | sell | 822 | 0.10 | 1.99042 | 0.00000 | 0.00000 | ||
| 1643 | 2026.01.21 13:00 | sell | 823 | 0.10 | 1.98717 | 0.00000 | 0.00000 | ||
| 1644 | 2026.01.21 15:30 | sell | 824 | 0.10 | 1.98301 | 0.00000 | 0.00000 | ||
| 1645 | 2026.01.21 16:30 | close | 821 | 0.10 | 1.98659 | 0.00000 | 0.00000 | 56.19 | 6985.07 |
| 1646 | 2026.01.21 16:30 | close | 823 | 0.10 | 1.98659 | 0.00000 | 0.00000 | 4.08 | 6989.15 |
| 1647 | 2026.01.21 17:00 | close | 822 | 0.10 | 1.98617 | 0.00000 | 0.00000 | 29.89 | 7019.04 |
| 1648 | 2026.01.21 17:30 | close | 824 | 0.10 | 1.98563 | 0.00000 | 0.00000 | -18.42 | 7000.62 |
| 1649 | 2026.01.21 18:00 | sell | 825 | 0.10 | 1.98294 | 0.00000 | 0.00000 | ||
| 1650 | 2026.01.21 18:30 | close | 825 | 0.10 | 1.98547 | 0.00000 | 0.00000 | -17.79 | 6982.83 |
| 1651 | 2026.01.21 19:00 | buy | 826 | 0.10 | 1.98569 | 0.00000 | 0.00000 | ||
| 1652 | 2026.01.21 21:00 | close | 826 | 0.10 | 1.98520 | 0.00000 | 0.00000 | -3.45 | 6979.38 |
| 1653 | 2026.01.21 21:30 | sell | 827 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
| 1654 | 2026.01.21 23:30 | close | 827 | 0.10 | 1.98587 | 0.00000 | 0.00000 | -11.74 | 6967.64 |
| 1655 | 2026.01.22 00:00 | sell | 828 | 0.10 | 1.98408 | 0.00000 | 0.00000 | ||
| 1656 | 2026.01.22 00:30 | close | 828 | 0.10 | 1.98639 | 0.00000 | 0.00000 | -16.24 | 6951.40 |
| 1657 | 2026.01.22 01:00 | buy | 829 | 0.10 | 1.98655 | 0.00000 | 0.00000 | ||
| 1658 | 2026.01.22 02:30 | close | 829 | 0.10 | 1.98480 | 0.00000 | 0.00000 | -12.30 | 6939.10 |
| 1659 | 2026.01.22 03:00 | sell | 830 | 0.10 | 1.97801 | 0.00000 | 0.00000 | ||
| 1660 | 2026.01.22 05:30 | sell | 831 | 0.10 | 1.97476 | 0.00000 | 0.00000 | ||
| 1661 | 2026.01.22 08:00 | sell | 832 | 0.10 | 1.97324 | 0.00000 | 0.00000 | ||
| 1662 | 2026.01.22 10:00 | close | 830 | 0.10 | 1.97427 | 0.00000 | 0.00000 | 26.30 | 6965.40 |
| 1663 | 2026.01.22 10:00 | close | 832 | 0.10 | 1.97427 | 0.00000 | 0.00000 | -7.24 | 6958.16 |
| 1664 | 2026.01.22 11:30 | close | 831 | 0.10 | 1.97528 | 0.00000 | 0.00000 | -3.66 | 6954.50 |
| 1665 | 2026.01.22 12:00 | buy | 833 | 0.10 | 1.97675 | 0.00000 | 0.00000 | ||
| 1666 | 2026.01.22 13:30 | close | 833 | 0.10 | 1.97215 | 0.00000 | 0.00000 | -32.34 | 6922.16 |
| 1667 | 2026.01.22 14:00 | sell | 834 | 0.10 | 1.97275 | 0.00000 | 0.00000 | ||
| 1668 | 2026.01.22 16:30 | sell | 835 | 0.10 | 1.96976 | 0.00000 | 0.00000 | ||
| 1669 | 2026.01.22 17:00 | close | 834 | 0.10 | 1.97373 | 0.00000 | 0.00000 | -6.89 | 6915.27 |
| 1670 | 2026.01.22 17:30 | close | 835 | 0.10 | 1.97572 | 0.00000 | 0.00000 | -41.91 | 6873.36 |
| 1671 | 2026.01.22 18:00 | buy | 836 | 0.10 | 1.97482 | 0.00000 | 0.00000 | ||
| 1672 | 2026.01.22 20:00 | close | 836 | 0.10 | 1.97223 | 0.00000 | 0.00000 | -18.21 | 6855.15 |
| 1673 | 2026.01.22 20:30 | sell | 837 | 0.10 | 1.97260 | 0.00000 | 0.00000 | ||
| 1674 | 2026.01.22 22:30 | close | 837 | 0.10 | 1.97372 | 0.00000 | 0.00000 | -7.88 | 6847.27 |
| 1675 | 2026.01.22 23:00 | buy | 838 | 0.10 | 1.97409 | 0.00000 | 0.00000 | ||
| 1676 | 2026.01.23 00:00 | close | 838 | 0.10 | 1.97175 | 0.00000 | 0.00000 | -16.45 | 6830.82 |
| 1677 | 2026.01.23 00:30 | sell | 839 | 0.10 | 1.97171 | 0.00000 | 0.00000 | ||
| 1678 | 2026.01.23 01:00 | close | 839 | 0.10 | 1.97316 | 0.00000 | 0.00000 | -10.20 | 6820.62 |
| 1679 | 2026.01.23 01:30 | buy | 840 | 0.10 | 1.97461 | 0.00000 | 0.00000 | ||
| 1680 | 2026.01.23 03:00 | close | 840 | 0.10 | 1.97220 | 0.00000 | 0.00000 | -16.94 | 6803.68 |
| 1681 | 2026.01.23 03:30 | sell | 841 | 0.10 | 1.97131 | 0.00000 | 0.00000 | ||
| 1682 | 2026.01.23 05:30 | close | 841 | 0.10 | 1.97289 | 0.00000 | 0.00000 | -11.11 | 6792.57 |
| 1683 | 2026.01.23 06:00 | sell | 842 | 0.10 | 1.97127 | 0.00000 | 0.00000 | ||
| 1684 | 2026.01.23 06:30 | close | 842 | 0.10 | 1.97254 | 0.00000 | 0.00000 | -8.93 | 6783.64 |
| 1685 | 2026.01.23 07:00 | sell | 843 | 0.10 | 1.97035 | 0.00000 | 0.00000 | ||
| 1686 | 2026.01.23 09:30 | sell | 844 | 0.10 | 1.96990 | 0.00000 | 0.00000 | ||
| 1687 | 2026.01.23 10:00 | close | 843 | 0.10 | 1.97199 | 0.00000 | 0.00000 | -11.53 | 6772.11 |
| 1688 | 2026.01.23 10:30 | close | 844 | 0.10 | 1.97247 | 0.00000 | 0.00000 | -18.07 | 6754.04 |
| 1689 | 2026.01.23 11:00 | buy | 845 | 0.10 | 1.97170 | 0.00000 | 0.00000 | ||
| 1690 | 2026.01.23 13:30 | buy | 846 | 0.10 | 1.97511 | 0.00000 | 0.00000 | ||
| 1691 | 2026.01.23 14:00 | close | 845 | 0.10 | 1.97267 | 0.00000 | 0.00000 | 6.82 | 6760.86 |
| 1692 | 2026.01.23 14:30 | close | 846 | 0.10 | 1.97332 | 0.00000 | 0.00000 | -12.59 | 6748.27 |
| 1693 | 2026.01.23 15:00 | sell | 847 | 0.10 | 1.97058 | 0.00000 | 0.00000 | ||
| 1694 | 2026.01.23 16:00 | close | 847 | 0.10 | 1.97463 | 0.00000 | 0.00000 | -28.48 | 6719.79 |
| 1695 | 2026.01.23 16:30 | sell | 848 | 0.10 | 1.97315 | 0.00000 | 0.00000 | ||
| 1696 | 2026.01.23 17:30 | close | 848 | 0.10 | 1.97308 | 0.00000 | 0.00000 | 0.49 | 6720.28 |
| 1697 | 2026.01.23 18:00 | buy | 849 | 0.10 | 1.97397 | 0.00000 | 0.00000 | ||
| 1698 | 2026.01.23 20:30 | buy | 850 | 0.10 | 1.97655 | 0.00000 | 0.00000 | ||
| 1699 | 2026.01.23 23:00 | buy | 851 | 0.10 | 1.97822 | 0.00000 | 0.00000 | ||
| 1700 | 2026.01.26 00:00 | close | 849 | 0.10 | 1.97276 | 0.00000 | 0.00000 | -8.51 | 6711.77 |
| 1701 | 2026.01.26 00:00 | close | 851 | 0.10 | 1.97276 | 0.00000 | 0.00000 | -38.39 | 6673.38 |
| 1702 | 2026.01.26 00:30 | close | 850 | 0.10 | 1.97365 | 0.00000 | 0.00000 | -20.39 | 6652.99 |
| 1703 | 2026.01.26 01:00 | sell | 852 | 0.10 | 1.97201 | 0.00000 | 0.00000 | ||
| 1704 | 2026.01.26 02:00 | close | 852 | 0.10 | 1.97661 | 0.00000 | 0.00000 | -32.35 | 6620.64 |
| 1705 | 2026.01.26 02:30 | sell | 853 | 0.10 | 1.97478 | 0.00000 | 0.00000 | ||
| 1706 | 2026.01.26 03:00 | close | 853 | 0.10 | 1.97558 | 0.00000 | 0.00000 | -5.63 | 6615.01 |
| 1707 | 2026.01.26 03:30 | buy | 854 | 0.10 | 1.97580 | 0.00000 | 0.00000 | ||
| 1708 | 2026.01.26 04:00 | close | 854 | 0.10 | 1.97397 | 0.00000 | 0.00000 | -12.87 | 6602.14 |
| 1709 | 2026.01.26 04:30 | sell | 855 | 0.10 | 1.97432 | 0.00000 | 0.00000 | ||
| 1710 | 2026.01.26 05:00 | close | 855 | 0.10 | 1.97586 | 0.00000 | 0.00000 | -10.82 | 6591.32 |
| 1711 | 2026.01.26 05:30 | sell | 856 | 0.10 | 1.97493 | 0.00000 | 0.00000 | ||
| 1712 | 2026.01.26 06:00 | close | 856 | 0.10 | 1.97630 | 0.00000 | 0.00000 | -9.63 | 6581.69 |
| 1713 | 2026.01.26 06:30 | buy | 857 | 0.10 | 1.97557 | 0.00000 | 0.00000 | ||
| 1714 | 2026.01.26 08:30 | close | 857 | 0.10 | 1.97536 | 0.00000 | 0.00000 | -1.48 | 6580.21 |
| 1715 | 2026.01.26 09:00 | sell | 858 | 0.10 | 1.97526 | 0.00000 | 0.00000 | ||
| 1716 | 2026.01.26 09:30 | close | 858 | 0.10 | 1.97641 | 0.00000 | 0.00000 | -8.08 | 6572.13 |
| 1717 | 2026.01.26 10:00 | sell | 859 | 0.10 | 1.97442 | 0.00000 | 0.00000 | ||
| 1718 | 2026.01.26 12:00 | close | 859 | 0.10 | 1.97537 | 0.00000 | 0.00000 | -6.68 | 6565.45 |
| 1719 | 2026.01.26 12:30 | sell | 860 | 0.10 | 1.97381 | 0.00000 | 0.00000 | ||
| 1720 | 2026.01.26 13:00 | close | 860 | 0.10 | 1.97540 | 0.00000 | 0.00000 | -11.18 | 6554.27 |
| 1721 | 2026.01.26 13:30 | buy | 861 | 0.10 | 1.97644 | 0.00000 | 0.00000 | ||
| 1722 | 2026.01.26 14:00 | close | 861 | 0.10 | 1.97427 | 0.00000 | 0.00000 | -15.26 | 6539.01 |
| 1723 | 2026.01.26 14:30 | sell | 862 | 0.10 | 1.97317 | 0.00000 | 0.00000 | ||
| 1724 | 2026.01.26 15:30 | close | 862 | 0.10 | 1.97522 | 0.00000 | 0.00000 | -14.41 | 6524.60 |
| 1725 | 2026.01.26 16:00 | buy | 863 | 0.10 | 1.97517 | 0.00000 | 0.00000 | ||
| 1726 | 2026.01.26 17:00 | close | 863 | 0.10 | 1.97281 | 0.00000 | 0.00000 | -16.59 | 6508.01 |
| 1727 | 2026.01.26 17:30 | buy | 864 | 0.10 | 1.97633 | 0.00000 | 0.00000 | ||
| 1728 | 2026.01.26 19:30 | close | 864 | 0.10 | 1.97477 | 0.00000 | 0.00000 | -10.96 | 6497.05 |
| 1729 | 2026.01.26 20:00 | sell | 865 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
| 1730 | 2026.01.26 21:30 | close | 865 | 0.10 | 1.97591 | 0.00000 | 0.00000 | -15.68 | 6481.37 |
| 1731 | 2026.01.26 22:00 | buy | 866 | 0.10 | 1.97780 | 0.00000 | 0.00000 | ||
| 1732 | 2026.01.27 00:00 | close | 866 | 0.10 | 1.97592 | 0.00000 | 0.00000 | -13.22 | 6468.15 |
| 1733 | 2026.01.27 00:30 | buy | 867 | 0.10 | 1.97704 | 0.00000 | 0.00000 | ||
| 1734 | 2026.01.27 03:00 | buy | 868 | 0.10 | 1.97950 | 0.00000 | 0.00000 | ||
| 1735 | 2026.01.27 04:00 | close | 867 | 0.10 | 1.97733 | 0.00000 | 0.00000 | 2.04 | 6470.19 |
| 1736 | 2026.01.27 04:30 | close | 868 | 0.10 | 1.97735 | 0.00000 | 0.00000 | -15.12 | 6455.07 |
| 1737 | 2026.01.27 05:00 | buy | 869 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
| 1738 | 2026.01.27 07:00 | close | 869 | 0.10 | 1.97826 | 0.00000 | 0.00000 | -2.32 | 6452.75 |
| 1739 | 2026.01.27 07:30 | buy | 870 | 0.10 | 1.97937 | 0.00000 | 0.00000 | ||
| 1740 | 2026.01.27 08:00 | close | 870 | 0.10 | 1.97841 | 0.00000 | 0.00000 | -6.74 | 6446.01 |
| 1741 | 2026.01.27 08:30 | buy | 871 | 0.10 | 1.97925 | 0.00000 | 0.00000 | ||
| 1742 | 2026.01.27 09:00 | close | 871 | 0.10 | 1.97780 | 0.00000 | 0.00000 | -10.19 | 6435.82 |
| 1743 | 2026.01.27 09:30 | sell | 872 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
| 1744 | 2026.01.27 10:30 | close | 872 | 0.10 | 1.97940 | 0.00000 | 0.00000 | -17.30 | 6418.52 |
| 1745 | 2026.01.27 11:00 | buy | 873 | 0.10 | 1.97942 | 0.00000 | 0.00000 | ||
| 1746 | 2026.01.27 12:00 | close | 873 | 0.10 | 1.97730 | 0.00000 | 0.00000 | -14.91 | 6403.61 |
| 1747 | 2026.01.27 12:30 | sell | 874 | 0.10 | 1.97723 | 0.00000 | 0.00000 | ||
| 1748 | 2026.01.27 13:00 | close | 874 | 0.10 | 1.97831 | 0.00000 | 0.00000 | -7.59 | 6396.02 |
| 1749 | 2026.01.27 13:30 | sell | 875 | 0.10 | 1.97762 | 0.00000 | 0.00000 | ||
| 1750 | 2026.01.27 15:00 | close | 875 | 0.10 | 1.97838 | 0.00000 | 0.00000 | -5.34 | 6390.68 |
| 1751 | 2026.01.27 15:30 | buy | 876 | 0.10 | 1.97900 | 0.00000 | 0.00000 | ||
| 1752 | 2026.01.27 16:00 | close | 876 | 0.10 | 1.97752 | 0.00000 | 0.00000 | -10.40 | 6380.28 |
| 1753 | 2026.01.27 16:30 | sell | 877 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
| 1754 | 2026.01.27 17:00 | close | 877 | 0.10 | 1.97877 | 0.00000 | 0.00000 | -16.25 | 6364.03 |
| 1755 | 2026.01.27 17:30 | sell | 878 | 0.10 | 1.97752 | 0.00000 | 0.00000 | ||
| 1756 | 2026.01.27 20:00 | sell | 879 | 0.10 | 1.97551 | 0.00000 | 0.00000 | ||
| 1757 | 2026.01.27 22:00 | close | 878 | 0.10 | 1.97495 | 0.00000 | 0.00000 | 18.07 | 6382.10 |
| 1758 | 2026.01.27 23:00 | close | 879 | 0.10 | 1.97517 | 0.00000 | 0.00000 | 2.39 | 6384.49 |
| 1759 | 2026.01.27 23:30 | buy | 880 | 0.10 | 1.97595 | 0.00000 | 0.00000 | ||
| 1760 | 2026.01.28 00:00 | close | 880 | 0.10 | 1.97408 | 0.00000 | 0.00000 | -13.15 | 6371.34 |
| 1761 | 2026.01.28 00:30 | sell | 881 | 0.10 | 1.97231 | 0.00000 | 0.00000 | ||
| 1762 | 2026.01.28 01:00 | close | 881 | 0.10 | 1.97520 | 0.00000 | 0.00000 | -20.32 | 6351.02 |
| 1763 | 2026.01.28 01:30 | buy | 882 | 0.10 | 1.97602 | 0.00000 | 0.00000 | ||
| 1764 | 2026.01.28 03:00 | close | 882 | 0.10 | 1.97405 | 0.00000 | 0.00000 | -13.85 | 6337.17 |
| 1765 | 2026.01.28 03:30 | buy | 883 | 0.10 | 1.97532 | 0.00000 | 0.00000 | ||
| 1766 | 2026.01.28 04:30 | close | 883 | 0.10 | 1.97404 | 0.00000 | 0.00000 | -9.00 | 6328.17 |
| 1767 | 2026.01.28 05:00 | sell | 884 | 0.10 | 1.97366 | 0.00000 | 0.00000 | ||
| 1768 | 2026.01.28 08:00 | sell | 885 | 0.10 | 1.97105 | 0.00000 | 0.00000 | ||
| 1769 | 2026.01.28 10:30 | sell | 886 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 1770 | 2026.01.28 11:30 | close | 884 | 0.10 | 1.97147 | 0.00000 | 0.00000 | 15.40 | 6343.57 |
| 1771 | 2026.01.28 11:30 | close | 886 | 0.10 | 1.97147 | 0.00000 | 0.00000 | -13.15 | 6330.42 |
| 1772 | 2026.01.28 14:00 | sell | 887 | 0.10 | 1.96628 | 0.00000 | 0.00000 | ||
| 1773 | 2026.01.28 15:00 | close | 885 | 0.10 | 1.97023 | 0.00000 | 0.00000 | 5.76 | 6336.18 |
| 1774 | 2026.01.28 15:30 | close | 887 | 0.10 | 1.96854 | 0.00000 | 0.00000 | -15.89 | 6320.29 |
| 1775 | 2026.01.28 16:00 | buy | 888 | 0.10 | 1.96843 | 0.00000 | 0.00000 | ||
| 1776 | 2026.01.28 18:30 | buy | 889 | 0.10 | 1.97109 | 0.00000 | 0.00000 | ||
| 1777 | 2026.01.28 20:00 | close | 888 | 0.10 | 1.96962 | 0.00000 | 0.00000 | 8.37 | 6328.66 |
| 1778 | 2026.01.28 20:30 | close | 889 | 0.10 | 1.96927 | 0.00000 | 0.00000 | -12.79 | 6315.87 |
| 1779 | 2026.01.28 21:30 | sell | 890 | 0.10 | 1.96864 | 0.00000 | 0.00000 | ||
| 1780 | 2026.01.29 00:00 | sell | 891 | 0.10 | 1.96006 | 0.00000 | 0.00000 | ||
| 1781 | 2026.01.29 02:00 | close | 890 | 0.10 | 1.96442 | 0.00000 | 0.00000 | 29.68 | 6345.55 |
| 1782 | 2026.01.29 02:30 | close | 891 | 0.10 | 1.96301 | 0.00000 | 0.00000 | -20.75 | 6324.80 |
| 1783 | 2026.01.29 03:00 | buy | 892 | 0.10 | 1.96446 | 0.00000 | 0.00000 | ||
| 1784 | 2026.01.29 04:30 | close | 892 | 0.10 | 1.96141 | 0.00000 | 0.00000 | -21.44 | 6303.36 |
| 1785 | 2026.01.29 05:00 | sell | 893 | 0.10 | 1.95981 | 0.00000 | 0.00000 | ||
| 1786 | 2026.01.29 07:30 | sell | 894 | 0.10 | 1.95131 | 0.00000 | 0.00000 | ||
| 1787 | 2026.01.29 09:00 | close | 893 | 0.10 | 1.95404 | 0.00000 | 0.00000 | 40.58 | 6343.94 |
| 1788 | 2026.01.29 09:30 | close | 894 | 0.10 | 1.95629 | 0.00000 | 0.00000 | -35.01 | 6308.93 |
| 1789 | 2026.01.29 10:00 | buy | 895 | 0.10 | 1.95688 | 0.00000 | 0.00000 | ||
| 1790 | 2026.01.29 12:30 | buy | 896 | 0.10 | 1.95854 | 0.00000 | 0.00000 | ||
| 1791 | 2026.01.29 15:00 | close | 895 | 0.10 | 1.95635 | 0.00000 | 0.00000 | -3.72 | 6305.21 |
| 1792 | 2026.01.29 15:30 | close | 896 | 0.10 | 1.95370 | 0.00000 | 0.00000 | -34.02 | 6271.19 |
| 1793 | 2026.01.29 16:00 | sell | 897 | 0.10 | 1.95378 | 0.00000 | 0.00000 | ||
| 1794 | 2026.01.29 17:00 | close | 897 | 0.10 | 1.95865 | 0.00000 | 0.00000 | -34.25 | 6236.94 |
| 1795 | 2026.01.29 17:30 | buy | 898 | 0.10 | 1.97144 | 0.00000 | 0.00000 | ||
| 1796 | 2026.01.29 19:30 | close | 898 | 0.10 | 1.96237 | 0.00000 | 0.00000 | -63.76 | 6173.18 |
| 1797 | 2026.01.29 20:00 | buy | 899 | 0.10 | 1.96617 | 0.00000 | 0.00000 | ||
| 1798 | 2026.01.29 20:30 | close | 899 | 0.10 | 1.96383 | 0.00000 | 0.00000 | -16.45 | 6156.73 |
| 1799 | 2026.01.29 21:00 | sell | 900 | 0.10 | 1.96191 | 0.00000 | 0.00000 | ||
| 1800 | 2026.01.29 23:30 | sell | 901 | 0.10 | 1.95887 | 0.00000 | 0.00000 | ||
| 1801 | 2026.01.30 01:30 | close | 900 | 0.10 | 1.95979 | 0.00000 | 0.00000 | 14.90 | 6171.63 |
| 1802 | 2026.01.30 02:00 | close | 901 | 0.10 | 1.95956 | 0.00000 | 0.00000 | -4.85 | 6166.78 |
| 1803 | 2026.01.30 02:30 | buy | 902 | 0.10 | 1.96049 | 0.00000 | 0.00000 | ||
| 1804 | 2026.01.30 05:00 | buy | 903 | 0.10 | 1.96492 | 0.00000 | 0.00000 | ||
| 1805 | 2026.01.30 07:00 | close | 902 | 0.10 | 1.96351 | 0.00000 | 0.00000 | 21.23 | 6188.01 |
| 1806 | 2026.01.30 07:30 | close | 903 | 0.10 | 1.96451 | 0.00000 | 0.00000 | -2.89 | 6185.12 |
| 1807 | 2026.01.30 08:00 | buy | 904 | 0.10 | 1.96551 | 0.00000 | 0.00000 | ||
| 1808 | 2026.01.30 11:00 | close | 904 | 0.10 | 1.96486 | 0.00000 | 0.00000 | -4.56 | 6180.56 |
| 1809 | 2026.01.30 11:30 | buy | 905 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
| 1810 | 2026.01.30 12:30 | close | 905 | 0.10 | 1.96429 | 0.00000 | 0.00000 | -19.19 | 6161.37 |
| 1811 | 2026.01.30 13:00 | sell | 906 | 0.10 | 1.96492 | 0.00000 | 0.00000 | ||
| 1812 | 2026.01.30 15:30 | sell | 907 | 0.10 | 1.96157 | 0.00000 | 0.00000 | ||
| 1813 | 2026.01.30 16:00 | close | 906 | 0.10 | 1.96624 | 0.00000 | 0.00000 | -9.28 | 6152.09 |
| 1814 | 2026.01.30 18:30 | sell | 908 | 0.10 | 1.96087 | 0.00000 | 0.00000 | ||
| 1815 | 2026.01.30 19:00 | close | 907 | 0.10 | 1.96292 | 0.00000 | 0.00000 | -9.49 | 6142.60 |
| 1816 | 2026.01.30 19:30 | close | 908 | 0.10 | 1.96298 | 0.00000 | 0.00000 | -14.84 | 6127.76 |
| 1817 | 2026.01.30 20:00 | buy | 909 | 0.10 | 1.96648 | 0.00000 | 0.00000 | ||
| 1818 | 2026.01.30 22:00 | close | 909 | 0.10 | 1.96432 | 0.00000 | 0.00000 | -15.18 | 6112.58 |
| 1819 | 2026.01.30 22:30 | buy | 910 | 0.10 | 1.96549 | 0.00000 | 0.00000 | ||
| 1820 | 2026.01.30 23:00 | close | 910 | 0.10 | 1.96485 | 0.00000 | 0.00000 | -4.50 | 6108.08 |
| 1821 | 2026.01.30 23:30 | sell | 911 | 0.10 | 1.96421 | 0.00000 | 0.00000 | ||
| 1822 | 2026.02.02 00:00 | close | 911 | 0.10 | 1.96611 | 0.00000 | 0.00000 | -13.36 | 6094.72 |
| 1823 | 2026.02.02 00:30 | buy | 912 | 0.10 | 1.96828 | 0.00000 | 0.00000 | ||
| 1824 | 2026.02.02 02:30 | close | 912 | 0.10 | 1.96620 | 0.00000 | 0.00000 | -14.62 | 6080.10 |
| 1825 | 2026.02.02 03:00 | sell | 913 | 0.10 | 1.96658 | 0.00000 | 0.00000 | ||
| 1826 | 2026.02.02 05:00 | close | 913 | 0.10 | 1.97046 | 0.00000 | 0.00000 | -27.29 | 6052.81 |
| 1827 | 2026.02.02 05:30 | buy | 914 | 0.10 | 1.96969 | 0.00000 | 0.00000 | ||
| 1828 | 2026.02.02 08:00 | buy | 915 | 0.10 | 1.97446 | 0.00000 | 0.00000 | ||
| 1829 | 2026.02.02 09:30 | close | 914 | 0.10 | 1.97161 | 0.00000 | 0.00000 | 13.50 | 6066.31 |
| 1830 | 2026.02.02 10:00 | close | 915 | 0.10 | 1.97026 | 0.00000 | 0.00000 | -29.53 | 6036.78 |
| 1831 | 2026.02.02 10:30 | sell | 916 | 0.10 | 1.96855 | 0.00000 | 0.00000 | ||
| 1832 | 2026.02.02 13:00 | sell | 917 | 0.10 | 1.96933 | 0.00000 | 0.00000 | ||
| 1833 | 2026.02.02 15:30 | sell | 918 | 0.10 | 1.96747 | 0.00000 | 0.00000 | ||
| 1834 | 2026.02.02 18:00 | sell | 919 | 0.10 | 1.96227 | 0.00000 | 0.00000 | ||
| 1835 | 2026.02.02 20:00 | close | 916 | 0.10 | 1.96492 | 0.00000 | 0.00000 | 25.53 | 6062.31 |
| 1836 | 2026.02.02 20:00 | close | 918 | 0.10 | 1.96492 | 0.00000 | 0.00000 | 17.93 | 6080.24 |
| 1837 | 2026.02.02 20:30 | close | 917 | 0.10 | 1.96819 | 0.00000 | 0.00000 | 8.02 | 6088.26 |
| 1838 | 2026.02.02 21:00 | close | 919 | 0.10 | 1.96717 | 0.00000 | 0.00000 | -34.45 | 6053.81 |
| 1839 | 2026.02.02 21:30 | buy | 920 | 0.10 | 1.96735 | 0.00000 | 0.00000 | ||
| 1840 | 2026.02.02 23:30 | close | 920 | 0.10 | 1.96589 | 0.00000 | 0.00000 | -10.26 | 6043.55 |
| 1841 | 2026.02.03 00:00 | sell | 921 | 0.10 | 1.96355 | 0.00000 | 0.00000 | ||
| 1842 | 2026.02.03 00:30 | close | 921 | 0.10 | 1.96675 | 0.00000 | 0.00000 | -22.50 | 6021.05 |
| 1843 | 2026.02.03 01:00 | buy | 922 | 0.10 | 1.96644 | 0.00000 | 0.00000 | ||
| 1844 | 2026.02.03 01:30 | close | 922 | 0.10 | 1.96527 | 0.00000 | 0.00000 | -8.22 | 6012.83 |
| 1845 | 2026.02.03 02:00 | sell | 923 | 0.10 | 1.96501 | 0.00000 | 0.00000 | ||
| 1846 | 2026.02.03 04:30 | sell | 924 | 0.10 | 1.96339 | 0.00000 | 0.00000 | ||
| 1847 | 2026.02.03 05:00 | close | 923 | 0.10 | 1.96431 | 0.00000 | 0.00000 | 4.92 | 6017.75 |
| 1848 | 2026.02.03 08:00 | sell | 925 | 0.10 | 1.95368 | 0.00000 | 0.00000 | ||
| 1849 | 2026.02.03 10:30 | sell | 926 | 0.10 | 1.94480 | 0.00000 | 0.00000 | ||
| 1850 | 2026.02.03 11:30 | close | 924 | 0.10 | 1.95283 | 0.00000 | 0.00000 | 74.25 | 6092.00 |
| 1851 | 2026.02.03 11:30 | close | 926 | 0.10 | 1.95283 | 0.00000 | 0.00000 | -56.46 | 6035.54 |
| 1852 | 2026.02.03 12:00 | close | 925 | 0.10 | 1.95100 | 0.00000 | 0.00000 | 18.85 | 6054.39 |
| 1853 | 2026.02.03 12:30 | buy | 927 | 0.10 | 1.95036 | 0.00000 | 0.00000 | ||
| 1854 | 2026.02.03 15:00 | buy | 928 | 0.10 | 1.95141 | 0.00000 | 0.00000 | ||
| 1855 | 2026.02.03 17:30 | buy | 929 | 0.10 | 1.95513 | 0.00000 | 0.00000 | ||
| 1856 | 2026.02.03 18:30 | close | 927 | 0.10 | 1.95188 | 0.00000 | 0.00000 | 10.68 | 6065.07 |
| 1857 | 2026.02.03 18:30 | close | 929 | 0.10 | 1.95188 | 0.00000 | 0.00000 | -22.85 | 6042.22 |
| 1858 | 2026.02.03 19:00 | close | 928 | 0.10 | 1.95154 | 0.00000 | 0.00000 | 0.91 | 6043.13 |
| 1859 | 2026.02.03 19:30 | buy | 930 | 0.10 | 1.95331 | 0.00000 | 0.00000 | ||
| 1860 | 2026.02.03 21:30 | close | 930 | 0.10 | 1.95277 | 0.00000 | 0.00000 | -3.80 | 6039.33 |
| 1861 | 2026.02.03 22:00 | buy | 931 | 0.10 | 1.95371 | 0.00000 | 0.00000 | ||
| 1862 | 2026.02.03 22:30 | close | 931 | 0.10 | 1.95233 | 0.00000 | 0.00000 | -9.70 | 6029.63 |
| 1863 | 2026.02.03 23:00 | sell | 932 | 0.10 | 1.95050 | 0.00000 | 0.00000 | ||
| 1864 | 2026.02.04 01:30 | close | 932 | 0.10 | 1.95172 | 0.00000 | 0.00000 | -8.57 | 6021.06 |
| 1865 | 2026.02.04 02:00 | sell | 933 | 0.10 | 1.95013 | 0.00000 | 0.00000 | ||
| 1866 | 2026.02.04 02:30 | close | 933 | 0.10 | 1.95100 | 0.00000 | 0.00000 | -6.12 | 6014.94 |
| 1867 | 2026.02.04 03:00 | buy | 934 | 0.10 | 1.95131 | 0.00000 | 0.00000 | ||
| 1868 | 2026.02.04 03:30 | close | 934 | 0.10 | 1.94905 | 0.00000 | 0.00000 | -15.88 | 5999.06 |
| 1869 | 2026.02.04 04:00 | sell | 935 | 0.10 | 1.95007 | 0.00000 | 0.00000 | ||
| 1870 | 2026.02.04 04:30 | close | 935 | 0.10 | 1.95164 | 0.00000 | 0.00000 | -11.04 | 5988.02 |
| 1871 | 2026.02.04 05:00 | buy | 936 | 0.10 | 1.95251 | 0.00000 | 0.00000 | ||
| 1872 | 2026.02.04 07:30 | close | 936 | 0.10 | 1.95002 | 0.00000 | 0.00000 | -17.50 | 5970.52 |
| 1873 | 2026.02.04 08:00 | sell | 937 | 0.10 | 1.95101 | 0.00000 | 0.00000 | ||
| 1874 | 2026.02.04 10:30 | close | 937 | 0.10 | 1.95150 | 0.00000 | 0.00000 | -3.45 | 5967.07 |
| 1875 | 2026.02.04 11:00 | buy | 938 | 0.10 | 1.95123 | 0.00000 | 0.00000 | ||
| 1876 | 2026.02.04 13:30 | buy | 939 | 0.10 | 1.95429 | 0.00000 | 0.00000 | ||
| 1877 | 2026.02.04 14:30 | close | 938 | 0.10 | 1.95221 | 0.00000 | 0.00000 | 6.89 | 5973.96 |
| 1878 | 2026.02.04 15:00 | close | 939 | 0.10 | 1.95152 | 0.00000 | 0.00000 | -19.47 | 5954.49 |
| 1879 | 2026.02.04 15:30 | sell | 940 | 0.10 | 1.95145 | 0.00000 | 0.00000 | ||
| 1880 | 2026.02.04 18:00 | close | 940 | 0.10 | 1.95271 | 0.00000 | 0.00000 | -8.86 | 5945.63 |
| 1881 | 2026.02.04 18:30 | buy | 941 | 0.10 | 1.95254 | 0.00000 | 0.00000 | ||
| 1882 | 2026.02.04 21:00 | buy | 942 | 0.10 | 1.95599 | 0.00000 | 0.00000 | ||
| 1883 | 2026.02.04 22:00 | close | 941 | 0.10 | 1.95209 | 0.00000 | 0.00000 | -3.16 | 5942.47 |
| 1884 | 2026.02.04 22:30 | close | 942 | 0.10 | 1.95232 | 0.00000 | 0.00000 | -25.80 | 5916.67 |
| 1885 | 2026.02.04 23:00 | sell | 943 | 0.10 | 1.95086 | 0.00000 | 0.00000 | ||
| 1886 | 2026.02.05 01:30 | sell | 944 | 0.10 | 1.95022 | 0.00000 | 0.00000 | ||
| 1887 | 2026.02.05 02:00 | close | 943 | 0.10 | 1.95102 | 0.00000 | 0.00000 | -1.12 | 5915.55 |
| 1888 | 2026.02.05 03:30 | close | 944 | 0.10 | 1.95011 | 0.00000 | 0.00000 | 0.78 | 5916.33 |
| 1889 | 2026.02.05 04:00 | buy | 945 | 0.10 | 1.95078 | 0.00000 | 0.00000 | ||
| 1890 | 2026.02.05 06:30 | buy | 946 | 0.10 | 1.95600 | 0.00000 | 0.00000 | ||
| 1891 | 2026.02.05 08:00 | close | 945 | 0.10 | 1.95335 | 0.00000 | 0.00000 | 18.07 | 5934.40 |
| 1892 | 2026.02.05 08:30 | close | 946 | 0.10 | 1.95227 | 0.00000 | 0.00000 | -26.23 | 5908.17 |
| 1893 | 2026.02.05 09:00 | sell | 947 | 0.10 | 1.95156 | 0.00000 | 0.00000 | ||
| 1894 | 2026.02.05 11:30 | sell | 948 | 0.10 | 1.94783 | 0.00000 | 0.00000 | ||
| 1895 | 2026.02.05 14:00 | close | 947 | 0.10 | 1.95005 | 0.00000 | 0.00000 | 10.62 | 5918.79 |
| 1896 | 2026.02.05 15:00 | close | 948 | 0.10 | 1.94879 | 0.00000 | 0.00000 | -6.75 | 5912.04 |
| 1897 | 2026.02.05 15:30 | sell | 949 | 0.10 | 1.94767 | 0.00000 | 0.00000 | ||
| 1898 | 2026.02.05 16:00 | close | 949 | 0.10 | 1.94948 | 0.00000 | 0.00000 | -12.72 | 5899.32 |
| 1899 | 2026.02.05 16:30 | sell | 950 | 0.10 | 1.94739 | 0.00000 | 0.00000 | ||
| 1900 | 2026.02.05 17:30 | close | 950 | 0.10 | 1.94762 | 0.00000 | 0.00000 | -1.61 | 5897.71 |
| 1901 | 2026.02.05 18:00 | sell | 951 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
| 1902 | 2026.02.05 20:30 | close | 951 | 0.10 | 1.94549 | 0.00000 | 0.00000 | 0.07 | 5897.78 |
| 1903 | 2026.02.05 21:00 | buy | 952 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
| 1904 | 2026.02.05 23:30 | buy | 953 | 0.10 | 1.95160 | 0.00000 | 0.00000 | ||
| 1905 | 2026.02.06 02:00 | buy | 954 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
| 1906 | 2026.02.06 04:00 | close | 952 | 0.10 | 1.95232 | 0.00000 | 0.00000 | 44.36 | 5942.14 |
| 1907 | 2026.02.06 04:00 | close | 954 | 0.10 | 1.95232 | 0.00000 | 0.00000 | -20.04 | 5922.10 |
| 1908 | 2026.02.06 04:30 | close | 953 | 0.10 | 1.95065 | 0.00000 | 0.00000 | -6.68 | 5915.42 |
| 1909 | 2026.02.06 05:00 | sell | 955 | 0.10 | 1.95226 | 0.00000 | 0.00000 | ||
| 1910 | 2026.02.06 07:00 | close | 955 | 0.10 | 1.95325 | 0.00000 | 0.00000 | -6.96 | 5908.46 |
| 1911 | 2026.02.06 07:30 | sell | 956 | 0.10 | 1.95153 | 0.00000 | 0.00000 | ||
| 1912 | 2026.02.06 10:00 | sell | 957 | 0.10 | 1.94911 | 0.00000 | 0.00000 | ||
| 1913 | 2026.02.06 12:30 | sell | 958 | 0.10 | 1.94758 | 0.00000 | 0.00000 | ||
| 1914 | 2026.02.06 15:00 | sell | 959 | 0.10 | 1.94565 | 0.00000 | 0.00000 | ||
| 1915 | 2026.02.06 17:30 | sell | 960 | 0.10 | 1.94061 | 0.00000 | 0.00000 | ||
| 1916 | 2026.02.06 20:00 | sell | 961 | 0.10 | 1.93947 | 0.00000 | 0.00000 | ||
| 1917 | 2026.02.06 22:00 | close | 956 | 0.10 | 1.94072 | 0.00000 | 0.00000 | 76.01 | 5984.47 |
| 1918 | 2026.02.06 22:00 | close | 958 | 0.10 | 1.94072 | 0.00000 | 0.00000 | 48.23 | 6032.70 |
| 1919 | 2026.02.06 22:00 | close | 960 | 0.10 | 1.94072 | 0.00000 | 0.00000 | -0.78 | 6031.92 |
| 1920 | 2026.02.06 22:30 | close | 957 | 0.10 | 1.94018 | 0.00000 | 0.00000 | 62.79 | 6094.71 |
| 1921 | 2026.02.06 22:30 | close | 961 | 0.10 | 1.94018 | 0.00000 | 0.00000 | -4.99 | 6089.72 |
| 1922 | 2026.02.06 23:00 | close | 959 | 0.10 | 1.94066 | 0.00000 | 0.00000 | 35.09 | 6124.81 |
| 1923 | 2026.02.06 23:30 | sell | 962 | 0.10 | 1.93892 | 0.00000 | 0.00000 | ||
| 1924 | 2026.02.09 02:00 | sell | 963 | 0.10 | 1.93421 | 0.00000 | 0.00000 | ||
| 1925 | 2026.02.09 03:00 | close | 962 | 0.10 | 1.93812 | 0.00000 | 0.00000 | 5.63 | 6130.44 |
| 1926 | 2026.02.09 03:30 | close | 963 | 0.10 | 1.93896 | 0.00000 | 0.00000 | -33.40 | 6097.04 |
| 1927 | 2026.02.09 04:00 | buy | 964 | 0.10 | 1.93807 | 0.00000 | 0.00000 | ||
| 1928 | 2026.02.09 04:30 | close | 964 | 0.10 | 1.93524 | 0.00000 | 0.00000 | -19.90 | 6077.14 |
| 1929 | 2026.02.09 05:00 | sell | 965 | 0.10 | 1.93577 | 0.00000 | 0.00000 | ||
| 1930 | 2026.02.09 07:30 | close | 965 | 0.10 | 1.93745 | 0.00000 | 0.00000 | -11.81 | 6065.33 |
| 1931 | 2026.02.09 08:00 | buy | 966 | 0.10 | 1.93704 | 0.00000 | 0.00000 | ||
| 1932 | 2026.02.09 08:30 | close | 966 | 0.10 | 1.93528 | 0.00000 | 0.00000 | -12.38 | 6052.95 |
| 1933 | 2026.02.09 09:00 | sell | 967 | 0.10 | 1.93422 | 0.00000 | 0.00000 | ||
| 1934 | 2026.02.09 11:30 | sell | 968 | 0.10 | 1.93119 | 0.00000 | 0.00000 | ||
| 1935 | 2026.02.09 12:00 | close | 967 | 0.10 | 1.93392 | 0.00000 | 0.00000 | 2.11 | 6055.06 |
| 1936 | 2026.02.09 12:30 | close | 968 | 0.10 | 1.93726 | 0.00000 | 0.00000 | -42.68 | 6012.38 |
| 1937 | 2026.02.09 13:00 | buy | 969 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
| 1938 | 2026.02.09 15:30 | close | 969 | 0.10 | 1.93434 | 0.00000 | 0.00000 | -30.16 | 5982.22 |
| 1939 | 2026.02.09 16:00 | sell | 970 | 0.10 | 1.93431 | 0.00000 | 0.00000 | ||
| 1940 | 2026.02.09 18:30 | sell | 971 | 0.10 | 1.92931 | 0.00000 | 0.00000 | ||
| 1941 | 2026.02.09 21:00 | close | 970 | 0.10 | 1.93007 | 0.00000 | 0.00000 | 29.81 | 6012.03 |
| 1942 | 2026.02.09 21:30 | close | 971 | 0.10 | 1.93009 | 0.00000 | 0.00000 | -5.48 | 6006.55 |
| 1943 | 2026.02.09 22:00 | buy | 972 | 0.10 | 1.93041 | 0.00000 | 0.00000 | ||
| 1944 | 2026.02.10 00:00 | close | 972 | 0.10 | 1.92952 | 0.00000 | 0.00000 | -6.25 | 6000.30 |
| 1945 | 2026.02.10 00:30 | sell | 973 | 0.10 | 1.92935 | 0.00000 | 0.00000 | ||
| 1946 | 2026.02.10 01:00 | close | 973 | 0.10 | 1.93125 | 0.00000 | 0.00000 | -13.36 | 5986.94 |
| 1947 | 2026.02.10 01:30 | buy | 974 | 0.10 | 1.93160 | 0.00000 | 0.00000 | ||
| 1948 | 2026.02.10 04:00 | close | 974 | 0.10 | 1.93051 | 0.00000 | 0.00000 | -7.67 | 5979.27 |
| 1949 | 2026.02.10 05:00 | buy | 975 | 0.10 | 1.93264 | 0.00000 | 0.00000 | ||
| 1950 | 2026.02.10 07:30 | buy | 976 | 0.10 | 1.93481 | 0.00000 | 0.00000 | ||
| 1951 | 2026.02.10 10:00 | close | 975 | 0.10 | 1.93324 | 0.00000 | 0.00000 | 4.22 | 5983.49 |
| 1952 | 2026.02.10 10:30 | close | 976 | 0.10 | 1.93294 | 0.00000 | 0.00000 | -13.15 | 5970.34 |
| 1953 | 2026.02.10 11:00 | sell | 977 | 0.10 | 1.93304 | 0.00000 | 0.00000 | ||
| 1954 | 2026.02.10 13:30 | sell | 978 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
| 1955 | 2026.02.10 14:30 | close | 977 | 0.10 | 1.93392 | 0.00000 | 0.00000 | -6.19 | 5964.15 |
| 1956 | 2026.02.10 15:00 | close | 978 | 0.10 | 1.93588 | 0.00000 | 0.00000 | -33.75 | 5930.40 |
| 1957 | 2026.02.10 15:30 | buy | 979 | 0.10 | 1.93312 | 0.00000 | 0.00000 | ||
| 1958 | 2026.02.10 16:30 | close | 979 | 0.10 | 1.93143 | 0.00000 | 0.00000 | -11.88 | 5918.52 |
| 1959 | 2026.02.10 17:00 | sell | 980 | 0.10 | 1.93057 | 0.00000 | 0.00000 | ||
| 1960 | 2026.02.10 18:30 | close | 980 | 0.10 | 1.93291 | 0.00000 | 0.00000 | -16.45 | 5902.07 |
| 1961 | 2026.02.10 19:00 | buy | 981 | 0.10 | 1.93256 | 0.00000 | 0.00000 | ||
| 1962 | 2026.02.10 19:30 | close | 981 | 0.10 | 1.93065 | 0.00000 | 0.00000 | -13.43 | 5888.64 |
| 1963 | 2026.02.10 20:00 | sell | 982 | 0.10 | 1.92988 | 0.00000 | 0.00000 | ||
| 1964 | 2026.02.10 22:30 | sell | 983 | 0.10 | 1.92885 | 0.00000 | 0.00000 | ||
| 1965 | 2026.02.11 01:00 | close | 982 | 0.10 | 1.92876 | 0.00000 | 0.00000 | 7.88 | 5896.52 |
| 1966 | 2026.02.11 03:30 | sell | 984 | 0.10 | 1.92567 | 0.00000 | 0.00000 | ||
| 1967 | 2026.02.11 06:00 | sell | 985 | 0.10 | 1.91742 | 0.00000 | 0.00000 | ||
| 1968 | 2026.02.11 07:00 | close | 983 | 0.10 | 1.92082 | 0.00000 | 0.00000 | 56.46 | 5952.98 |
| 1969 | 2026.02.11 07:00 | close | 985 | 0.10 | 1.92082 | 0.00000 | 0.00000 | -23.91 | 5929.07 |
| 1970 | 2026.02.11 07:30 | close | 984 | 0.10 | 1.92150 | 0.00000 | 0.00000 | 29.32 | 5958.39 |
| 1971 | 2026.02.11 08:00 | buy | 986 | 0.10 | 1.92138 | 0.00000 | 0.00000 | ||
| 1972 | 2026.02.11 10:30 | buy | 987 | 0.10 | 1.92589 | 0.00000 | 0.00000 | ||
| 1973 | 2026.02.11 12:30 | close | 986 | 0.10 | 1.92327 | 0.00000 | 0.00000 | 13.29 | 5971.68 |
| 1974 | 2026.02.11 13:30 | close | 987 | 0.10 | 1.92383 | 0.00000 | 0.00000 | -14.49 | 5957.19 |
| 1975 | 2026.02.11 14:00 | buy | 988 | 0.10 | 1.92532 | 0.00000 | 0.00000 | ||
| 1976 | 2026.02.11 14:30 | close | 988 | 0.10 | 1.92393 | 0.00000 | 0.00000 | -9.77 | 5947.42 |
| 1977 | 2026.02.11 15:00 | sell | 989 | 0.10 | 1.92347 | 0.00000 | 0.00000 | ||
| 1978 | 2026.02.11 17:30 | close | 989 | 0.10 | 1.92226 | 0.00000 | 0.00000 | 8.50 | 5955.92 |
| 1979 | 2026.02.11 18:00 | sell | 990 | 0.10 | 1.91787 | 0.00000 | 0.00000 | ||
| 1980 | 2026.02.11 20:30 | sell | 991 | 0.10 | 1.91287 | 0.00000 | 0.00000 | ||
| 1981 | 2026.02.11 23:00 | sell | 992 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
| 1982 | 2026.02.11 23:30 | close | 990 | 0.10 | 1.91247 | 0.00000 | 0.00000 | 37.97 | 5993.89 |
| 1983 | 2026.02.11 23:30 | close | 992 | 0.10 | 1.91247 | 0.00000 | 0.00000 | -5.63 | 5988.26 |
| 1984 | 2026.02.12 02:00 | close | 991 | 0.10 | 1.91221 | 0.00000 | 0.00000 | 4.64 | 5992.90 |
| 1985 | 2026.02.12 02:30 | sell | 993 | 0.10 | 1.91096 | 0.00000 | 0.00000 | ||
| 1986 | 2026.02.12 04:30 | close | 993 | 0.10 | 1.91143 | 0.00000 | 0.00000 | -3.30 | 5989.60 |
| 1987 | 2026.02.12 05:00 | buy | 994 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
| 1988 | 2026.02.12 07:30 | buy | 995 | 0.10 | 1.91368 | 0.00000 | 0.00000 | ||
| 1989 | 2026.02.12 08:00 | close | 994 | 0.10 | 1.91166 | 0.00000 | 0.00000 | 4.36 | 5993.96 |
| 1990 | 2026.02.12 10:30 | buy | 996 | 0.10 | 1.91598 | 0.00000 | 0.00000 | ||
| 1991 | 2026.02.12 12:30 | close | 995 | 0.10 | 1.91464 | 0.00000 | 0.00000 | 6.75 | 6000.71 |
| 1992 | 2026.02.12 13:00 | close | 996 | 0.10 | 1.91450 | 0.00000 | 0.00000 | -10.41 | 5990.30 |
| 1993 | 2026.02.12 13:30 | sell | 997 | 0.10 | 1.91417 | 0.00000 | 0.00000 | ||
| 1994 | 2026.02.12 16:00 | sell | 998 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
| 1995 | 2026.02.12 16:30 | close | 997 | 0.10 | 1.91425 | 0.00000 | 0.00000 | -0.56 | 5989.74 |
| 1996 | 2026.02.12 17:00 | close | 998 | 0.10 | 1.91847 | 0.00000 | 0.00000 | -50.56 | 5939.18 |
| 1997 | 2026.02.12 17:30 | buy | 999 | 0.10 | 1.91762 | 0.00000 | 0.00000 | ||
| 1998 | 2026.02.12 18:00 | close | 999 | 0.10 | 1.91386 | 0.00000 | 0.00000 | -26.44 | 5912.74 |
| 1999 | 2026.02.12 18:30 | buy | 1000 | 0.10 | 1.92217 | 0.00000 | 0.00000 | ||
| 2000 | 2026.02.12 21:00 | buy | 1001 | 0.10 | 1.92066 | 0.00000 | 0.00000 | ||
| 2001 | 2026.02.12 21:30 | close | 1000 | 0.10 | 1.92020 | 0.00000 | 0.00000 | -13.85 | 5898.89 |
| 2002 | 2026.02.12 22:00 | close | 1001 | 0.10 | 1.91974 | 0.00000 | 0.00000 | -6.47 | 5892.42 |
| 2003 | 2026.02.12 23:00 | buy | 1002 | 0.10 | 1.92227 | 0.00000 | 0.00000 | ||
| 2004 | 2026.02.13 00:00 | close | 1002 | 0.10 | 1.91931 | 0.00000 | 0.00000 | -20.81 | 5871.61 |
| 2005 | 2026.02.13 00:30 | sell | 1003 | 0.10 | 1.91958 | 0.00000 | 0.00000 | ||
| 2006 | 2026.02.13 01:00 | close | 1003 | 0.10 | 1.92100 | 0.00000 | 0.00000 | -9.99 | 5861.62 |
| 2007 | 2026.02.13 01:30 | sell | 1004 | 0.10 | 1.91993 | 0.00000 | 0.00000 | ||
| 2008 | 2026.02.13 02:00 | close | 1004 | 0.10 | 1.92162 | 0.00000 | 0.00000 | -11.89 | 5849.73 |
| 2009 | 2026.02.13 02:30 | buy | 1005 | 0.10 | 1.92168 | 0.00000 | 0.00000 | ||
| 2010 | 2026.02.13 03:30 | close | 1005 | 0.10 | 1.91939 | 0.00000 | 0.00000 | -16.10 | 5833.63 |
| 2011 | 2026.02.13 04:00 | buy | 1006 | 0.10 | 1.92163 | 0.00000 | 0.00000 | ||
| 2012 | 2026.02.13 04:30 | close | 1006 | 0.10 | 1.92066 | 0.00000 | 0.00000 | -6.82 | 5826.81 |
| 2013 | 2026.02.13 05:00 | sell | 1007 | 0.10 | 1.92081 | 0.00000 | 0.00000 | ||
| 2014 | 2026.02.13 05:30 | close | 1007 | 0.10 | 1.92252 | 0.00000 | 0.00000 | -12.02 | 5814.79 |
| 2015 | 2026.02.13 06:00 | buy | 1008 | 0.10 | 1.92225 | 0.00000 | 0.00000 | ||
| 2016 | 2026.02.13 06:30 | close | 1008 | 0.10 | 1.92115 | 0.00000 | 0.00000 | -7.74 | 5807.05 |
| 2017 | 2026.02.13 07:00 | buy | 1009 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
| 2018 | 2026.02.13 09:30 | buy | 1010 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
| 2019 | 2026.02.13 11:00 | close | 1009 | 0.10 | 1.92498 | 0.00000 | 0.00000 | 20.88 | 5827.93 |
| 2020 | 2026.02.13 11:30 | close | 1010 | 0.10 | 1.92545 | 0.00000 | 0.00000 | -17.23 | 5810.70 |
| 2021 | 2026.02.13 12:00 | sell | 1011 | 0.10 | 1.92614 | 0.00000 | 0.00000 | ||
| 2022 | 2026.02.13 12:30 | close | 1011 | 0.10 | 1.92732 | 0.00000 | 0.00000 | -8.30 | 5802.40 |
| 2023 | 2026.02.13 13:00 | buy | 1012 | 0.10 | 1.92853 | 0.00000 | 0.00000 | ||
| 2024 | 2026.02.13 15:30 | buy | 1013 | 0.10 | 1.93072 | 0.00000 | 0.00000 | ||
| 2025 | 2026.02.13 16:00 | close | 1012 | 0.10 | 1.92807 | 0.00000 | 0.00000 | -3.24 | 5799.16 |
| 2026 | 2026.02.13 16:30 | close | 1013 | 0.10 | 1.92694 | 0.00000 | 0.00000 | -26.57 | 5772.59 |
| 2027 | 2026.02.13 17:00 | buy | 1014 | 0.10 | 1.93275 | 0.00000 | 0.00000 | ||
| 2028 | 2026.02.13 17:30 | close | 1014 | 0.10 | 1.92788 | 0.00000 | 0.00000 | -34.24 | 5738.35 |
| 2029 | 2026.02.13 18:00 | sell | 1015 | 0.10 | 1.92778 | 0.00000 | 0.00000 | ||
| 2030 | 2026.02.13 19:00 | close | 1015 | 0.10 | 1.93073 | 0.00000 | 0.00000 | -20.74 | 5717.61 |
| 2031 | 2026.02.13 19:30 | buy | 1016 | 0.10 | 1.92929 | 0.00000 | 0.00000 | ||
| 2032 | 2026.02.13 20:00 | close | 1016 | 0.10 | 1.92846 | 0.00000 | 0.00000 | -5.83 | 5711.78 |
| 2033 | 2026.02.13 20:30 | sell | 1017 | 0.10 | 1.92827 | 0.00000 | 0.00000 | ||
| 2034 | 2026.02.13 22:00 | close | 1017 | 0.10 | 1.92956 | 0.00000 | 0.00000 | -9.07 | 5702.71 |
| 2035 | 2026.02.13 22:30 | buy | 1018 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
| 2036 | 2026.02.16 01:00 | close | 1018 | 0.10 | 1.92910 | 0.00000 | 0.00000 | -11.96 | 5690.75 |
| 2037 | 2026.02.16 01:30 | buy | 1019 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
| 2038 | 2026.02.16 02:00 | close | 1019 | 0.10 | 1.92958 | 0.00000 | 0.00000 | -4.29 | 5686.46 |
| 2039 | 2026.02.16 02:30 | sell | 1020 | 0.10 | 1.92891 | 0.00000 | 0.00000 | ||
| 2040 | 2026.02.16 05:00 | sell | 1021 | 0.10 | 1.92577 | 0.00000 | 0.00000 | ||
| 2041 | 2026.02.16 07:30 | sell | 1022 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
| 2042 | 2026.02.16 09:30 | close | 1020 | 0.10 | 1.92546 | 0.00000 | 0.00000 | 24.26 | 5710.72 |
| 2043 | 2026.02.16 09:30 | close | 1022 | 0.10 | 1.92546 | 0.00000 | 0.00000 | -10.97 | 5699.75 |
| 2044 | 2026.02.16 10:00 | close | 1021 | 0.10 | 1.92525 | 0.00000 | 0.00000 | 3.66 | 5703.41 |
| 2045 | 2026.02.16 10:30 | buy | 1023 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
| 2046 | 2026.02.16 11:00 | close | 1023 | 0.10 | 1.92426 | 0.00000 | 0.00000 | -11.39 | 5692.02 |
| 2047 | 2026.02.16 11:30 | buy | 1024 | 0.10 | 1.92573 | 0.00000 | 0.00000 | ||
| 2048 | 2026.02.16 14:00 | buy | 1025 | 0.10 | 1.92647 | 0.00000 | 0.00000 | ||
| 2049 | 2026.02.16 15:00 | close | 1024 | 0.10 | 1.92523 | 0.00000 | 0.00000 | -3.51 | 5688.51 |
| 2050 | 2026.02.16 15:30 | close | 1025 | 0.10 | 1.92486 | 0.00000 | 0.00000 | -11.31 | 5677.20 |
| 2051 | 2026.02.16 16:00 | sell | 1026 | 0.10 | 1.92449 | 0.00000 | 0.00000 | ||
| 2052 | 2026.02.16 17:00 | close | 1026 | 0.10 | 1.92678 | 0.00000 | 0.00000 | -16.10 | 5661.10 |
| 2053 | 2026.02.16 17:30 | buy | 1027 | 0.10 | 1.92828 | 0.00000 | 0.00000 | ||
| 2054 | 2026.02.16 19:30 | close | 1027 | 0.10 | 1.92621 | 0.00000 | 0.00000 | -14.55 | 5646.55 |
| 2055 | 2026.02.16 20:00 | sell | 1028 | 0.10 | 1.92652 | 0.00000 | 0.00000 | ||
| 2056 | 2026.02.16 22:30 | sell | 1029 | 0.10 | 1.92616 | 0.00000 | 0.00000 | ||
| 2057 | 2026.02.16 23:30 | close | 1028 | 0.10 | 1.92698 | 0.00000 | 0.00000 | -3.24 | 5643.31 |
| 2058 | 2026.02.17 02:00 | close | 1029 | 0.10 | 1.92703 | 0.00000 | 0.00000 | -6.12 | 5637.19 |
| 2059 | 2026.02.17 02:30 | sell | 1030 | 0.10 | 1.92588 | 0.00000 | 0.00000 | ||
| 2060 | 2026.02.17 03:00 | close | 1030 | 0.10 | 1.92786 | 0.00000 | 0.00000 | -13.92 | 5623.27 |
| 2061 | 2026.02.17 03:30 | buy | 1031 | 0.10 | 1.92746 | 0.00000 | 0.00000 | ||
| 2062 | 2026.02.17 06:00 | buy | 1032 | 0.10 | 1.92974 | 0.00000 | 0.00000 | ||
| 2063 | 2026.02.17 06:30 | close | 1031 | 0.10 | 1.92777 | 0.00000 | 0.00000 | 2.18 | 5625.45 |
| 2064 | 2026.02.17 07:00 | close | 1032 | 0.10 | 1.92556 | 0.00000 | 0.00000 | -29.38 | 5596.07 |
| 2065 | 2026.02.17 07:30 | sell | 1033 | 0.10 | 1.92673 | 0.00000 | 0.00000 | ||
| 2066 | 2026.02.17 10:00 | sell | 1034 | 0.10 | 1.91970 | 0.00000 | 0.00000 | ||
| 2067 | 2026.02.17 12:30 | close | 1033 | 0.10 | 1.92295 | 0.00000 | 0.00000 | 26.58 | 5622.65 |
| 2068 | 2026.02.17 13:00 | close | 1034 | 0.10 | 1.92450 | 0.00000 | 0.00000 | -33.76 | 5588.89 |
| 2069 | 2026.02.17 13:30 | buy | 1035 | 0.10 | 1.92249 | 0.00000 | 0.00000 | ||
| 2070 | 2026.02.17 14:00 | close | 1035 | 0.10 | 1.92068 | 0.00000 | 0.00000 | -12.72 | 5576.17 |
| 2071 | 2026.02.17 14:30 | sell | 1036 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
| 2072 | 2026.02.17 17:00 | close | 1036 | 0.10 | 1.92129 | 0.00000 | 0.00000 | -6.60 | 5569.57 |
| 2073 | 2026.02.17 17:30 | buy | 1037 | 0.10 | 1.92121 | 0.00000 | 0.00000 | ||
| 2074 | 2026.02.17 18:00 | close | 1037 | 0.10 | 1.91696 | 0.00000 | 0.00000 | -29.88 | 5539.69 |
| 2075 | 2026.02.17 18:30 | sell | 1038 | 0.10 | 1.91546 | 0.00000 | 0.00000 | ||
| 2076 | 2026.02.17 21:00 | sell | 1039 | 0.10 | 1.91287 | 0.00000 | 0.00000 | ||
| 2077 | 2026.02.17 23:30 | sell | 1040 | 0.10 | 1.91406 | 0.00000 | 0.00000 | ||
| 2078 | 2026.02.18 01:30 | close | 1038 | 0.10 | 1.91504 | 0.00000 | 0.00000 | 2.95 | 5542.64 |
| 2079 | 2026.02.18 01:30 | close | 1040 | 0.10 | 1.91504 | 0.00000 | 0.00000 | -6.89 | 5535.75 |
| 2080 | 2026.02.18 02:00 | close | 1039 | 0.10 | 1.91534 | 0.00000 | 0.00000 | -17.37 | 5518.38 |
| 2081 | 2026.02.18 02:30 | buy | 1041 | 0.10 | 1.91564 | 0.00000 | 0.00000 | ||
| 2082 | 2026.02.18 05:00 | buy | 1042 | 0.10 | 1.91803 | 0.00000 | 0.00000 | ||
| 2083 | 2026.02.18 07:30 | buy | 1043 | 0.10 | 1.91779 | 0.00000 | 0.00000 | ||
| 2084 | 2026.02.18 10:00 | buy | 1044 | 0.10 | 1.91852 | 0.00000 | 0.00000 | ||
| 2085 | 2026.02.18 10:30 | close | 1041 | 0.10 | 1.91696 | 0.00000 | 0.00000 | 9.28 | 5527.66 |
| 2086 | 2026.02.18 10:30 | close | 1043 | 0.10 | 1.91696 | 0.00000 | 0.00000 | -5.83 | 5521.83 |
| 2087 | 2026.02.18 11:30 | close | 1042 | 0.10 | 1.91681 | 0.00000 | 0.00000 | -8.58 | 5513.25 |
| 2088 | 2026.02.18 15:00 | buy | 1045 | 0.10 | 1.91999 | 0.00000 | 0.00000 | ||
| 2089 | 2026.02.18 16:30 | close | 1044 | 0.10 | 1.91867 | 0.00000 | 0.00000 | 1.06 | 5514.31 |
| 2090 | 2026.02.18 17:00 | close | 1045 | 0.10 | 1.91655 | 0.00000 | 0.00000 | -24.19 | 5490.12 |
| 2091 | 2026.02.18 17:30 | sell | 1046 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
| 2092 | 2026.02.18 20:00 | sell | 1047 | 0.10 | 1.91388 | 0.00000 | 0.00000 | ||
| 2093 | 2026.02.18 20:30 | close | 1046 | 0.10 | 1.91631 | 0.00000 | 0.00000 | -9.92 | 5480.20 |
| 2094 | 2026.02.18 21:00 | close | 1047 | 0.10 | 1.91697 | 0.00000 | 0.00000 | -21.73 | 5458.47 |
| 2095 | 2026.02.18 21:30 | buy | 1048 | 0.10 | 1.91734 | 0.00000 | 0.00000 | ||
| 2096 | 2026.02.19 00:00 | close | 1048 | 0.10 | 1.91457 | 0.00000 | 0.00000 | -19.48 | 5438.99 |
| 2097 | 2026.02.19 00:30 | sell | 1049 | 0.10 | 1.91580 | 0.00000 | 0.00000 | ||
| 2098 | 2026.02.19 02:30 | close | 1049 | 0.10 | 1.91692 | 0.00000 | 0.00000 | -7.88 | 5431.11 |
| 2099 | 2026.02.19 03:00 | sell | 1050 | 0.10 | 1.91391 | 0.00000 | 0.00000 | ||
| 2100 | 2026.02.19 05:30 | sell | 1051 | 0.10 | 1.90906 | 0.00000 | 0.00000 | ||
| 2101 | 2026.02.19 06:30 | close | 1050 | 0.10 | 1.91158 | 0.00000 | 0.00000 | 16.38 | 5447.49 |
| 2102 | 2026.02.19 07:00 | close | 1051 | 0.10 | 1.91258 | 0.00000 | 0.00000 | -24.75 | 5422.74 |
| 2103 | 2026.02.19 07:30 | buy | 1052 | 0.10 | 1.91307 | 0.00000 | 0.00000 | ||
| 2104 | 2026.02.19 09:00 | close | 1052 | 0.10 | 1.90992 | 0.00000 | 0.00000 | -22.15 | 5400.59 |
| 2105 | 2026.02.19 09:30 | sell | 1053 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
| 2106 | 2026.02.19 11:30 | close | 1053 | 0.10 | 1.91117 | 0.00000 | 0.00000 | -13.50 | 5387.09 |
| 2107 | 2026.02.19 12:00 | buy | 1054 | 0.10 | 1.91302 | 0.00000 | 0.00000 | ||
| 2108 | 2026.02.19 13:30 | close | 1054 | 0.10 | 1.91077 | 0.00000 | 0.00000 | -15.82 | 5371.27 |
| 2109 | 2026.02.19 14:00 | sell | 1055 | 0.10 | 1.91095 | 0.00000 | 0.00000 | ||
| 2110 | 2026.02.19 16:30 | sell | 1056 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
| 2111 | 2026.02.19 17:00 | close | 1055 | 0.10 | 1.91119 | 0.00000 | 0.00000 | -1.68 | 5369.59 |
| 2112 | 2026.02.19 19:30 | sell | 1057 | 0.10 | 1.90665 | 0.00000 | 0.00000 | ||
| 2113 | 2026.02.19 20:30 | close | 1056 | 0.10 | 1.90843 | 0.00000 | 0.00000 | 11.60 | 5381.19 |
| 2114 | 2026.02.19 21:00 | close | 1057 | 0.10 | 1.90797 | 0.00000 | 0.00000 | -9.28 | 5371.91 |
| 2115 | 2026.02.19 21:30 | buy | 1058 | 0.10 | 1.90823 | 0.00000 | 0.00000 | ||
| 2116 | 2026.02.19 23:00 | close | 1058 | 0.10 | 1.90725 | 0.00000 | 0.00000 | -6.89 | 5365.02 |
| 2117 | 2026.02.19 23:30 | sell | 1059 | 0.10 | 1.90707 | 0.00000 | 0.00000 | ||
| 2118 | 2026.02.19 23:57 | close at stop | 1059 | 0.10 | 1.90679 | 0.00000 | 0.00000 | 1.96 | 5366.98 |