Strategy Tester Report
st_exp_3b4
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (37)
Total net profit-1710.20Gross profit1209.50Gross loss-2919.70
Profit factor0.41Expected payoff-5.04
Absolute drawdown1788.90Maximal drawdown1939.90 (19.11%)Relative drawdown19.11% (1939.90)
Total trades339Short positions (won %)196 (28.57%)Long positions (won %)143 (18.88%)
Profit trades (% of total)83 (24.48%)Loss trades (% of total)256 (75.52%)
Largestprofit trade86.50loss trade-51.40
Averageprofit trade14.57loss trade-11.41
Maximumconsecutive wins (profit in money)3 (90.40)consecutive losses (loss in money)34 (-401.70)
Maximalconsecutive profit (count of wins)93.90 (2)consecutive loss (count of losses)-401.70 (34)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.626170.000000.00000
22024.10.03 05:00sell20.100.624520.000000.00000
32024.10.03 10:00sell30.100.623980.000000.00000
42024.10.03 15:00sell40.100.622300.000000.00000
52024.10.03 17:00close10.100.623240.000000.0000029.3010029.30
62024.10.03 17:00close30.100.623240.000000.000007.4010036.70
72024.10.03 22:00sell50.100.621060.000000.00000
82024.10.04 02:00close20.100.621860.000000.0000026.6010063.30
92024.10.04 02:00close50.100.621860.000000.00000-8.0010055.30
102024.10.04 03:00close40.100.621930.000000.000003.7010059.00
112024.10.04 06:00buy60.100.621840.000000.00000
122024.10.04 07:00close60.100.621010.000000.00000-8.3010050.70
132024.10.04 08:00sell70.100.620900.000000.00000
142024.10.04 13:00sell80.100.620210.000000.00000
152024.10.04 15:00close70.100.620900.000000.000000.0010050.70
162024.10.04 20:00sell90.100.615540.000000.00000
172024.10.04 23:00close80.100.616470.000000.0000037.4010088.10
182024.10.07 02:00close90.100.616500.000000.00000-9.6010078.50
192024.10.07 04:00buy100.100.616440.000000.00000
202024.10.07 09:00close100.100.615660.000000.00000-7.8010070.70
212024.10.07 10:00sell110.100.615460.000000.00000
222024.10.07 15:00sell120.100.614760.000000.00000
232024.10.07 20:00sell130.100.612430.000000.00000
242024.10.08 01:00close110.100.612910.000000.0000025.5010096.20
252024.10.08 01:00close130.100.612910.000000.00000-4.8010091.40
262024.10.08 02:00close120.100.612910.000000.0000018.5010109.90
272024.10.08 03:00buy140.100.613070.000000.00000
282024.10.08 06:00close140.100.612330.000000.00000-7.4010102.50
292024.10.08 07:00sell150.100.612410.000000.00000
302024.10.08 11:00close150.100.613410.000000.00000-10.0010092.50
312024.10.08 12:00sell160.100.612260.000000.00000
322024.10.08 15:00close160.100.612890.000000.00000-6.3010086.20
332024.10.08 16:00sell170.100.612070.000000.00000
342024.10.08 19:00close170.100.612410.000000.00000-3.4010082.80
352024.10.08 20:00buy180.100.612370.000000.00000
362024.10.08 21:00close180.100.611840.000000.00000-5.3010077.50
372024.10.08 22:00buy190.100.612520.000000.00000
382024.10.09 03:00buy200.100.613370.000000.00000
392024.10.09 05:00close190.100.610590.000000.00000-19.3010058.20
402024.10.09 06:00close200.100.609930.000000.00000-34.4010023.80
412024.10.09 07:00sell210.100.608670.000000.00000
422024.10.09 12:00sell220.100.608090.000000.00000
432024.10.09 17:00sell230.100.606860.000000.00000
442024.10.09 22:00sell240.100.605320.000000.00000
452024.10.10 00:00close210.100.606520.000000.0000021.5010045.30
462024.10.10 00:00close230.100.606520.000000.000003.4010048.70
472024.10.10 01:00close220.100.606290.000000.0000018.0010066.70
482024.10.10 02:00close240.100.606420.000000.00000-11.0010055.70
492024.10.10 03:00buy250.100.607120.000000.00000
502024.10.10 08:00buy260.100.609400.000000.00000
512024.10.10 11:00close250.100.607690.000000.000005.7010061.40
522024.10.10 12:00close260.100.607470.000000.00000-19.3010042.10
532024.10.10 13:00sell270.100.607730.000000.00000
542024.10.10 16:00close270.100.608920.000000.00000-11.9010030.20
552024.10.10 17:00buy280.100.608250.000000.00000
562024.10.10 18:00close280.100.607470.000000.00000-7.8010022.40
572024.10.10 19:00buy290.100.608810.000000.00000
582024.10.10 20:00close290.100.607110.000000.00000-17.0010005.40
592024.10.10 21:00buy300.100.608670.000000.00000
602024.10.11 02:00buy310.100.609700.000000.00000
612024.10.11 07:00buy320.100.610670.000000.00000
622024.10.11 09:00close300.100.609620.000000.000009.5010014.90
632024.10.11 09:00close320.100.609620.000000.00000-10.5010004.40
642024.10.11 10:00close310.100.609370.000000.00000-3.3010001.10
652024.10.11 11:00buy330.100.610230.000000.00000
662024.10.11 12:00close330.100.609670.000000.00000-5.609995.50
672024.10.11 13:00sell340.100.609030.000000.00000
682024.10.11 17:00close340.100.610210.000000.00000-11.809983.70
692024.10.11 18:00buy350.100.610190.000000.00000
702024.10.11 23:00buy360.100.611340.000000.00000
712024.10.14 00:00close350.100.608730.000000.00000-14.609969.10
722024.10.14 01:00close360.100.609680.000000.00000-16.609952.50
732024.10.14 02:00sell370.100.609070.000000.00000
742024.10.14 09:00close370.100.609880.000000.00000-8.109944.40
752024.10.14 10:00buy380.100.609800.000000.00000
762024.10.14 11:00close380.100.608820.000000.00000-9.809934.60
772024.10.14 12:00sell390.100.608860.000000.00000
782024.10.14 17:00close390.100.609680.000000.00000-8.209926.40
792024.10.14 18:00buy400.100.609560.000000.00000
802024.10.14 23:00buy410.100.609390.000000.00000
812024.10.15 03:00close400.100.608940.000000.00000-6.209920.20
822024.10.15 04:00close410.100.609030.000000.00000-3.609916.60
832024.10.15 05:00sell420.100.608710.000000.00000
842024.10.15 10:00sell430.100.608170.000000.00000
852024.10.15 12:00close420.100.609240.000000.00000-5.309911.30
862024.10.15 13:00close430.100.609490.000000.00000-13.209898.10
872024.10.15 14:00buy440.100.609050.000000.00000
882024.10.15 19:00close440.100.608480.000000.00000-5.709892.40
892024.10.15 20:00sell450.100.608010.000000.00000
902024.10.16 01:00sell460.100.606030.000000.00000
912024.10.16 07:00close450.100.606830.000000.0000011.809904.20
922024.10.16 08:00close460.100.606510.000000.00000-4.809899.40
932024.10.16 09:00buy470.100.606690.000000.00000
942024.10.16 14:00buy480.100.607240.000000.00000
952024.10.16 16:00close470.100.606660.000000.00000-0.309899.10
962024.10.16 17:00close480.100.606640.000000.00000-6.009893.10
972024.10.16 18:00sell490.100.606420.000000.00000
982024.10.16 23:00sell500.100.605760.000000.00000
992024.10.17 03:00close490.100.606130.000000.000002.909896.00
1002024.10.17 04:00close500.100.606780.000000.00000-10.209885.80
1012024.10.17 05:00buy510.100.607390.000000.00000
1022024.10.17 07:00close510.100.605910.000000.00000-14.809871.00
1032024.10.17 08:00sell520.100.605960.000000.00000
1042024.10.17 09:00close520.100.606900.000000.00000-9.409861.60
1052024.10.17 10:00sell530.100.605800.000000.00000
1062024.10.17 13:00close530.100.606410.000000.00000-6.109855.50
1072024.10.17 14:00buy540.100.607220.000000.00000
1082024.10.17 18:00close540.100.605970.000000.00000-12.509843.00
1092024.10.17 19:00sell550.100.606140.000000.00000
1102024.10.18 00:00sell560.100.605900.000000.00000
1112024.10.18 03:00close550.100.606300.000000.00000-1.609841.40
1122024.10.18 05:00close560.100.606530.000000.00000-6.309835.10
1132024.10.18 06:00buy570.100.606780.000000.00000
1142024.10.18 12:00buy580.100.607260.000000.00000
1152024.10.18 17:00buy590.100.607650.000000.00000
1162024.10.18 18:00close570.100.606900.000000.000001.209836.30
1172024.10.18 18:00close590.100.606900.000000.00000-7.509828.80
1182024.10.18 19:00close580.100.606350.000000.00000-9.109819.70
1192024.10.18 20:00buy600.100.607670.000000.00000
1202024.10.18 21:00close600.100.606640.000000.00000-10.309809.40
1212024.10.18 22:00sell610.100.606720.000000.00000
1222024.10.21 01:00close610.100.607150.000000.00000-4.309805.10
1232024.10.21 02:00buy620.100.607740.000000.00000
1242024.10.21 07:00buy630.100.608440.000000.00000
1252024.10.21 08:00close620.100.607150.000000.00000-5.909799.20
1262024.10.21 09:00close630.100.607050.000000.00000-13.909785.30
1272024.10.21 10:00sell640.100.605510.000000.00000
1282024.10.21 15:00sell650.100.605510.000000.00000
1292024.10.21 16:00close640.100.606370.000000.00000-8.609776.70
1302024.10.21 17:00close650.100.606080.000000.00000-5.709771.00
1312024.10.21 18:00sell660.100.604150.000000.00000
1322024.10.21 23:00sell670.100.603180.000000.00000
1332024.10.22 04:00sell680.100.602540.000000.00000
1342024.10.22 05:00close660.100.604110.000000.000000.409771.40
1352024.10.22 05:00close680.100.604110.000000.00000-15.709755.70
1362024.10.22 06:00close670.100.604230.000000.00000-10.509745.20
1372024.10.22 07:00buy690.100.605320.000000.00000
1382024.10.22 12:00buy700.100.605320.000000.00000
1392024.10.22 13:00close690.100.604900.000000.00000-4.209741.00
1402024.10.22 15:00close700.100.605090.000000.00000-2.309738.70
1412024.10.22 16:00buy710.100.605650.000000.00000
1422024.10.22 18:00close710.100.604660.000000.00000-9.909728.80
1432024.10.22 19:00sell720.100.604260.000000.00000
1442024.10.22 21:00close720.100.605600.000000.00000-13.409715.40
1452024.10.22 22:00sell730.100.604430.000000.00000
1462024.10.23 03:00sell740.100.604260.000000.00000
1472024.10.23 06:00close730.100.605130.000000.00000-7.009708.40
1482024.10.23 12:00sell750.100.602680.000000.00000
1492024.10.23 17:00sell760.100.600710.000000.00000
1502024.10.23 22:00sell770.100.599720.000000.00000
1512024.10.23 23:00close740.100.600920.000000.0000033.409741.80
1522024.10.23 23:00close760.100.600920.000000.00000-2.109739.70
1532024.10.24 00:00close750.100.600790.000000.0000018.909758.60
1542024.10.24 03:00close770.100.600840.000000.00000-11.209747.40
1552024.10.24 04:00buy780.100.601400.000000.00000
1562024.10.24 09:00buy790.100.601700.000000.00000
1572024.10.24 14:00buy800.100.603150.000000.00000
1582024.10.24 17:00close780.100.601350.000000.00000-0.509746.90
1592024.10.24 17:00close800.100.601350.000000.00000-18.009728.90
1602024.10.24 18:00close790.100.600750.000000.00000-9.509719.40
1612024.10.24 19:00sell810.100.600600.000000.00000
1622024.10.24 22:00close810.100.602020.000000.00000-14.209705.20
1632024.10.24 23:00buy820.100.601990.000000.00000
1642024.10.25 02:00close820.100.600710.000000.00000-12.809692.40
1652024.10.25 03:00sell830.100.600680.000000.00000
1662024.10.25 08:00sell840.100.599130.000000.00000
1672024.10.25 10:00close830.100.600410.000000.000002.709695.10
1682024.10.25 13:00close840.100.600650.000000.00000-15.209679.90
1692024.10.25 14:00buy850.100.600620.000000.00000
1702024.10.25 19:00close850.100.599160.000000.00000-14.609665.30
1712024.10.25 20:00sell860.100.598400.000000.00000
1722024.10.28 01:00sell870.100.597830.000000.00000
1732024.10.28 06:00sell880.100.596920.000000.00000
1742024.10.28 11:00close860.100.597350.000000.0000010.509675.80
1752024.10.28 11:00close880.100.597350.000000.00000-4.309671.50
1762024.10.28 12:00close870.100.597860.000000.00000-0.309671.20
1772024.10.28 13:00buy890.100.597790.000000.00000
1782024.10.28 18:00buy900.100.599550.000000.00000
1792024.10.28 19:00close890.100.597810.000000.000000.209671.40
1802024.10.28 20:00close900.100.597720.000000.00000-18.309653.10
1812024.10.28 21:00sell910.100.597460.000000.00000
1822024.10.29 02:00close910.100.598310.000000.00000-8.509644.60
1832024.10.29 03:00buy920.100.599170.000000.00000
1842024.10.29 04:00close920.100.597670.000000.00000-15.009629.60
1852024.10.29 05:00buy930.100.598420.000000.00000
1862024.10.29 06:00close930.100.597920.000000.00000-5.009624.60
1872024.10.29 07:00sell940.100.596840.000000.00000
1882024.10.29 10:00close940.100.598070.000000.00000-12.309612.30
1892024.10.29 11:00sell950.100.597400.000000.00000
1902024.10.29 12:00close950.100.598160.000000.00000-7.609604.70
1912024.10.29 13:00buy960.100.598210.000000.00000
1922024.10.29 15:00close960.100.596800.000000.00000-14.109590.60
1932024.10.29 16:00sell970.100.595930.000000.00000
1942024.10.29 21:00sell980.100.596140.000000.00000
1952024.10.29 22:00close970.100.596920.000000.00000-9.909580.70
1962024.10.29 23:00close980.100.596900.000000.00000-7.609573.10
1972024.10.30 00:00buy990.100.597550.000000.00000
1982024.10.30 05:00buy1000.100.597530.000000.00000
1992024.10.30 06:00close990.100.596550.000000.00000-10.009563.10
2002024.10.30 07:00close1000.100.595440.000000.00000-20.909542.20
2012024.10.30 08:00sell1010.100.595700.000000.00000
2022024.10.30 10:00close1010.100.597210.000000.00000-15.109527.10
2032024.10.30 11:00buy1020.100.598190.000000.00000
2042024.10.30 16:00close1020.100.597420.000000.00000-7.709519.40
2052024.10.30 17:00buy1030.100.599170.000000.00000
2062024.10.30 18:00close1030.100.597630.000000.00000-15.409504.00
2072024.10.30 19:00sell1040.100.598470.000000.00000
2082024.10.30 22:00close1040.100.598650.000000.00000-1.809502.20
2092024.10.30 23:00sell1050.100.597720.000000.00000
2102024.10.31 04:00sell1060.100.596500.000000.00000
2112024.10.31 05:00close1050.100.597780.000000.00000-0.609501.60
2122024.10.31 06:00close1060.100.597950.000000.00000-14.509487.10
2132024.10.31 07:00sell1070.100.597110.000000.00000
2142024.10.31 08:00close1070.100.597650.000000.00000-5.409481.70
2152024.10.31 09:00buy1080.100.598190.000000.00000
2162024.10.31 12:00close1080.100.597460.000000.00000-7.309474.40
2172024.10.31 13:00sell1090.100.597160.000000.00000
2182024.10.31 16:00close1090.100.598060.000000.00000-9.009465.40
2192024.10.31 17:00sell1100.100.594620.000000.00000
2202024.10.31 21:00close1100.100.596470.000000.00000-18.509446.90
2212024.10.31 22:00buy1110.100.597150.000000.00000
2222024.11.01 04:00close1110.100.596780.000000.00000-3.709443.20
2232024.11.01 05:00sell1120.100.596960.000000.00000
2242024.11.01 07:00close1120.100.597940.000000.00000-9.809433.40
2252024.11.01 08:00buy1130.100.598510.000000.00000
2262024.11.01 09:00close1130.100.597080.000000.00000-14.309419.10
2272024.11.01 10:00sell1140.100.596710.000000.00000
2282024.11.01 15:00close1140.100.597430.000000.00000-7.209411.90
2292024.11.01 16:00buy1150.100.599460.000000.00000
2302024.11.01 21:00close1150.100.596340.000000.00000-31.209380.70
2312024.11.01 22:00sell1160.100.596320.000000.00000
2322024.11.04 00:00close1160.100.600220.000000.00000-39.009341.70
2332024.11.04 01:00sell1170.100.597170.000000.00000
2342024.11.04 02:00close1170.100.598910.000000.00000-17.409324.30
2352024.11.04 03:00buy1180.100.599840.000000.00000
2362024.11.04 08:00buy1190.100.600700.000000.00000
2372024.11.04 09:00close1180.100.599560.000000.00000-2.809321.50
2382024.11.04 10:00close1190.100.598540.000000.00000-21.609299.90
2392024.11.04 11:00sell1200.100.598720.000000.00000
2402024.11.04 17:00close1200.100.599610.000000.00000-8.909291.00
2412024.11.04 19:00sell1210.100.597510.000000.00000
2422024.11.05 00:00sell1220.100.597190.000000.00000
2432024.11.05 04:00close1210.100.597940.000000.00000-4.309286.70
2442024.11.05 05:00close1220.100.597820.000000.00000-6.309280.40
2452024.11.05 06:00sell1230.100.597040.000000.00000
2462024.11.05 07:00close1230.100.598110.000000.00000-10.709269.70
2472024.11.05 08:00buy1240.100.598640.000000.00000
2482024.11.05 13:00buy1250.100.600180.000000.00000
2492024.11.05 18:00close1240.100.599730.000000.0000010.909280.60
2502024.11.05 19:00close1250.100.599730.000000.00000-4.509276.10
2512024.11.05 21:00sell1260.100.599590.000000.00000
2522024.11.06 00:00close1260.100.600810.000000.00000-12.209263.90
2532024.11.06 01:00buy1270.100.600380.000000.00000
2542024.11.06 03:00close1270.100.596570.000000.00000-38.109225.80
2552024.11.06 04:00sell1280.100.597170.000000.00000
2562024.11.06 09:00sell1290.100.592040.000000.00000
2572024.11.06 11:00close1280.100.596920.000000.000002.509228.30
2582024.11.06 12:00close1290.100.597180.000000.00000-51.409176.90
2592024.11.06 13:00buy1300.100.596670.000000.00000
2602024.11.06 14:00close1300.100.593930.000000.00000-27.409149.50
2612024.11.06 15:00sell1310.100.594410.000000.00000
2622024.11.06 20:00sell1320.100.594080.000000.00000
2632024.11.06 21:00close1310.100.595890.000000.00000-14.809134.70
2642024.11.06 22:00close1320.100.595220.000000.00000-11.409123.30
2652024.11.06 23:00sell1330.100.594260.000000.00000
2662024.11.07 04:00close1330.100.595250.000000.00000-9.909113.40
2672024.11.07 05:00buy1340.100.597520.000000.00000
2682024.11.07 10:00buy1350.100.599440.000000.00000
2692024.11.07 14:00close1340.100.598670.000000.0000011.509124.90
2702024.11.07 19:00buy1360.100.602220.000000.00000
2712024.11.07 22:00close1350.100.601650.000000.0000022.109147.00
2722024.11.08 03:00close1360.100.601900.000000.00000-3.209143.80
2732024.11.08 04:00sell1370.100.601420.000000.00000
2742024.11.08 09:00sell1380.100.601030.000000.00000
2752024.11.08 12:00close1370.100.601120.000000.000003.009146.80
2762024.11.08 17:00sell1390.100.598250.000000.00000
2772024.11.08 22:00sell1400.100.595910.000000.00000
2782024.11.11 02:00close1380.100.596700.000000.0000043.309190.10
2792024.11.11 02:00close1400.100.596700.000000.00000-7.909182.20
2802024.11.11 03:00close1390.100.596780.000000.0000014.709196.90
2812024.11.11 04:00buy1410.100.596990.000000.00000
2822024.11.11 09:00buy1420.100.597760.000000.00000
2832024.11.11 10:00close1410.100.596450.000000.00000-5.409191.50
2842024.11.11 11:00close1420.100.596140.000000.00000-16.209175.30
2852024.11.11 12:00sell1430.100.596920.000000.00000
2862024.11.11 18:00sell1440.100.595750.000000.00000
2872024.11.11 23:00close1430.100.596480.000000.000004.409179.70
2882024.11.12 00:00close1440.100.596630.000000.00000-8.809170.90
2892024.11.12 01:00buy1450.100.596550.000000.00000
2902024.11.12 05:00close1450.100.595800.000000.00000-7.509163.40
2912024.11.12 06:00sell1460.100.595400.000000.00000
2922024.11.12 11:00sell1470.100.595340.000000.00000
2932024.11.12 17:00sell1480.100.593930.000000.00000
2942024.11.12 22:00sell1490.100.592150.000000.00000
2952024.11.13 00:00close1460.100.592870.000000.0000025.309188.70
2962024.11.13 00:00close1480.100.592870.000000.0000010.609199.30
2972024.11.13 02:00close1470.100.592550.000000.0000027.909227.20
2982024.11.13 04:00close1490.100.593410.000000.00000-12.609214.60
2992024.11.13 05:00buy1500.100.593240.000000.00000
3002024.11.13 09:00close1500.100.592470.000000.00000-7.709206.90
3012024.11.13 10:00sell1510.100.592300.000000.00000
3022024.11.13 12:00close1510.100.593550.000000.00000-12.509194.40
3032024.11.13 13:00sell1520.100.592430.000000.00000
3042024.11.13 14:00close1520.100.593420.000000.00000-9.909184.50
3052024.11.13 15:00sell1530.100.592610.000000.00000
3062024.11.13 16:00close1530.100.593990.000000.00000-13.809170.70
3072024.11.13 17:00sell1540.100.590310.000000.00000
3082024.11.13 22:00sell1550.100.588270.000000.00000
3092024.11.14 02:00close1540.100.588640.000000.0000016.709187.40
3102024.11.14 07:00sell1560.100.585820.000000.00000
3112024.11.14 10:00close1550.100.586940.000000.0000013.309200.70
3122024.11.14 11:00close1560.100.586790.000000.00000-9.709191.00
3132024.11.14 12:00sell1570.100.585660.000000.00000
3142024.11.14 14:00close1570.100.586660.000000.00000-10.009181.00
3152024.11.14 15:00buy1580.100.586690.000000.00000
3162024.11.14 21:00close1580.100.586630.000000.00000-0.609180.40
3172024.11.14 22:00sell1590.100.586500.000000.00000
3182024.11.15 03:00sell1600.100.584260.000000.00000
3192024.11.15 05:00close1590.100.586410.000000.000000.909181.30
3202024.11.15 06:00close1600.100.585940.000000.00000-16.809164.50
3212024.11.15 07:00buy1610.100.586290.000000.00000
3222024.11.15 12:00buy1620.100.587330.000000.00000
3232024.11.15 16:00close1610.100.586300.000000.000000.109164.60
3242024.11.15 17:00close1620.100.585170.000000.00000-21.609143.00
3252024.11.15 18:00sell1630.100.586160.000000.00000
3262024.11.15 21:00close1630.100.587030.000000.00000-8.709134.30
3272024.11.15 22:00sell1640.100.585850.000000.00000
3282024.11.18 00:00close1640.100.586910.000000.00000-10.609123.70
3292024.11.18 01:00sell1650.100.586010.000000.00000
3302024.11.18 02:00close1650.100.586660.000000.00000-6.509117.20
3312024.11.18 03:00buy1660.100.587750.000000.00000
3322024.11.18 06:00close1660.100.585370.000000.00000-23.809093.40
3332024.11.18 07:00sell1670.100.585980.000000.00000
3342024.11.18 12:00sell1680.100.584760.000000.00000
3352024.11.18 16:00close1670.100.585320.000000.000006.609100.00
3362024.11.18 17:00close1680.100.586010.000000.00000-12.509087.50
3372024.11.18 18:00buy1690.100.586920.000000.00000
3382024.11.18 23:00buy1700.100.589720.000000.00000
3392024.11.19 03:00close1690.100.588080.000000.0000011.609099.10
3402024.11.19 05:00close1700.100.588650.000000.00000-10.709088.40
3412024.11.19 06:00buy1710.100.590120.000000.00000
3422024.11.19 07:00close1710.100.588620.000000.00000-15.009073.40
3432024.11.19 08:00sell1720.100.588790.000000.00000
3442024.11.19 09:00close1720.100.589890.000000.00000-11.009062.40
3452024.11.19 10:00buy1730.100.589710.000000.00000
3462024.11.19 11:00close1730.100.588620.000000.00000-10.909051.50
3472024.11.19 12:00sell1740.100.587810.000000.00000
3482024.11.19 15:00close1740.100.589330.000000.00000-15.209036.30
3492024.11.19 16:00buy1750.100.589790.000000.00000
3502024.11.19 21:00buy1760.100.591220.000000.00000
3512024.11.20 02:00buy1770.100.592180.000000.00000
3522024.11.20 05:00close1750.100.591030.000000.0000012.409048.70
3532024.11.20 05:00close1770.100.591030.000000.00000-11.509037.20
3542024.11.20 06:00close1760.100.590520.000000.00000-7.009030.20
3552024.11.20 07:00sell1780.100.590770.000000.00000
3562024.11.20 12:00sell1790.100.588450.000000.00000
3572024.11.20 17:00sell1800.100.586400.000000.00000
3582024.11.20 22:00sell1810.100.586970.000000.00000
3592024.11.20 23:00close1780.100.587590.000000.0000031.809062.00
3602024.11.20 23:00close1800.100.587590.000000.00000-11.909050.10
3612024.11.21 00:00close1790.100.587890.000000.000005.609055.70
3622024.11.21 01:00close1810.100.587850.000000.00000-8.809046.90
3632024.11.21 02:00buy1820.100.588280.000000.00000
3642024.11.21 08:00close1820.100.586980.000000.00000-13.009033.90
3652024.11.21 09:00sell1830.100.586840.000000.00000
3662024.11.21 11:00close1830.100.587790.000000.00000-9.509024.40
3672024.11.21 12:00sell1840.100.586180.000000.00000
3682024.11.21 14:00close1840.100.587290.000000.00000-11.109013.30
3692024.11.21 15:00buy1850.100.587850.000000.00000
3702024.11.21 18:00close1850.100.586430.000000.00000-14.208999.10
3712024.11.21 19:00sell1860.100.585040.000000.00000
3722024.11.22 00:00sell1870.100.585830.000000.00000
3732024.11.22 05:00sell1880.100.583940.000000.00000
3742024.11.22 10:00sell1890.100.583890.000000.00000
3752024.11.22 11:00close1860.100.584570.000000.000004.709003.80
3762024.11.22 11:00close1880.100.584570.000000.00000-6.308997.50
3772024.11.22 13:00close1870.100.584570.000000.0000012.609010.10
3782024.11.22 14:00close1890.100.584190.000000.00000-3.009007.10
3792024.11.22 15:00buy1900.100.584190.000000.00000
3802024.11.22 17:00close1900.100.582920.000000.00000-12.708994.40
3812024.11.22 18:00sell1910.100.582600.000000.00000
3822024.11.25 00:00close1910.100.585760.000000.00000-31.608962.80
3832024.11.25 01:00buy1920.100.585970.000000.00000
3842024.11.25 06:00close1920.100.585190.000000.00000-7.808955.00
3852024.11.25 07:00sell1930.100.585390.000000.00000
3862024.11.25 09:00close1930.100.586540.000000.00000-11.508943.50
3872024.11.25 10:00sell1940.100.584520.000000.00000
3882024.11.25 15:00sell1950.100.584770.000000.00000
3892024.11.25 16:00close1940.100.586870.000000.00000-23.508920.00
3902024.11.25 17:00close1950.100.585740.000000.00000-9.708910.30
3912024.11.25 18:00sell1960.100.584640.000000.00000
3922024.11.25 21:00close1960.100.585300.000000.00000-6.608903.70
3932024.11.25 23:00sell1970.100.584450.000000.00000
3942024.11.26 04:00sell1980.100.581730.000000.00000
3952024.11.26 06:00close1970.100.584180.000000.000002.708906.40
3962024.11.26 07:00close1980.100.584400.000000.00000-26.708879.70
3972024.11.26 08:00buy1990.100.584370.000000.00000
3982024.11.26 13:00buy2000.100.585680.000000.00000
3992024.11.26 16:00close1990.100.584360.000000.00000-0.108879.60
4002024.11.26 17:00close2000.100.583060.000000.00000-26.208853.40
4012024.11.26 18:00sell2010.100.582840.000000.00000
4022024.11.26 23:00sell2020.100.582680.000000.00000
4032024.11.27 00:00close2010.100.583680.000000.00000-8.408845.00
4042024.11.27 01:00close2020.100.583560.000000.00000-8.808836.20
4052024.11.27 02:00buy2030.100.583910.000000.00000
4062024.11.27 07:00buy2040.100.586590.000000.00000
4072024.11.27 12:00buy2050.100.589410.000000.00000
4082024.11.27 17:00buy2060.100.590550.000000.00000
4092024.11.27 22:00close2030.100.589670.000000.0000057.608893.80
4102024.11.27 22:00close2050.100.589670.000000.000002.608896.40
4112024.11.27 23:00close2040.100.589610.000000.0000030.208926.60
4122024.11.28 00:00close2060.100.589290.000000.00000-12.608914.00
4132024.11.28 01:00sell2070.100.589100.000000.00000
4142024.11.28 03:00close2070.100.590060.000000.00000-9.608904.40
4152024.11.28 04:00buy2080.100.590480.000000.00000
4162024.11.28 05:00close2080.100.589350.000000.00000-11.308893.10
4172024.11.28 06:00sell2090.100.588980.000000.00000
4182024.11.28 11:00sell2100.100.588920.000000.00000
4192024.11.28 13:00close2090.100.589390.000000.00000-4.108889.00
4202024.11.28 19:00close2100.100.589440.000000.00000-5.208883.80
4212024.11.28 20:00buy2110.100.589390.000000.00000
4222024.11.29 00:00close2110.100.588400.000000.00000-9.908873.90
4232024.11.29 01:00sell2120.100.588610.000000.00000
4242024.11.29 02:00close2120.100.589870.000000.00000-12.608861.30
4252024.11.29 03:00buy2130.100.590310.000000.00000
4262024.11.29 08:00buy2140.100.591340.000000.00000
4272024.11.29 13:00close2130.100.590880.000000.000005.708867.00
4282024.11.29 15:00close2140.100.590860.000000.00000-4.808862.20
4292024.11.29 16:00buy2150.100.591940.000000.00000
4302024.11.29 19:00close2150.100.591000.000000.00000-9.408852.80
4312024.11.29 20:00buy2160.100.592530.000000.00000
4322024.12.02 00:00close2160.100.590880.000000.00000-16.508836.30
4332024.12.02 01:00sell2170.100.591110.000000.00000
4342024.12.02 06:00sell2180.100.589480.000000.00000
4352024.12.02 09:00close2170.100.590920.000000.000001.908838.20
4362024.12.02 10:00close2180.100.590440.000000.00000-9.608828.60
4372024.12.02 11:00buy2190.100.590440.000000.00000
4382024.12.02 15:00close2190.100.588740.000000.00000-17.008811.60
4392024.12.02 16:00sell2200.100.588010.000000.00000
4402024.12.02 21:00close2200.100.588460.000000.00000-4.508807.10
4412024.12.02 22:00buy2210.100.588650.000000.00000
4422024.12.03 03:00close2210.100.587930.000000.00000-7.208799.90
4432024.12.03 04:00sell2220.100.587230.000000.00000
4442024.12.03 08:00close2220.100.588060.000000.00000-8.308791.60
4452024.12.03 09:00buy2230.100.588060.000000.00000
4462024.12.03 14:00buy2240.100.589510.000000.00000
4472024.12.03 15:00close2230.100.588000.000000.00000-0.608791.00
4482024.12.03 17:00close2240.100.588760.000000.00000-7.508783.50
4492024.12.03 18:00sell2250.100.587700.000000.00000
4502024.12.03 20:00close2250.100.589110.000000.00000-14.108769.40
4512024.12.03 21:00buy2260.100.589450.000000.00000
4522024.12.03 22:00close2260.100.587390.000000.00000-20.608748.80
4532024.12.03 23:00sell2270.100.587820.000000.00000
4542024.12.04 05:00sell2280.100.584800.000000.00000
4552024.12.04 11:00sell2290.100.584430.000000.00000
4562024.12.04 16:00sell2300.100.583570.000000.00000
4572024.12.04 18:00close2270.100.586320.000000.0000015.008763.80
4582024.12.04 18:00close2290.100.586320.000000.00000-18.908744.90
4592024.12.04 19:00close2280.100.586530.000000.00000-17.308727.60
4602024.12.04 20:00close2300.100.586880.000000.00000-33.108694.50
4612024.12.04 21:00buy2310.100.586380.000000.00000
4622024.12.05 00:00close2310.100.584940.000000.00000-14.408680.10
4632024.12.05 01:00sell2320.100.584790.000000.00000
4642024.12.05 04:00close2320.100.586680.000000.00000-18.908661.20
4652024.12.05 05:00buy2330.100.586840.000000.00000
4662024.12.05 10:00buy2340.100.587950.000000.00000
4672024.12.05 12:00close2330.100.586360.000000.00000-4.808656.40
4682024.12.05 13:00close2340.100.586240.000000.00000-17.108639.30
4692024.12.05 14:00sell2350.100.586390.000000.00000
4702024.12.05 17:00close2350.100.587740.000000.00000-13.508625.80
4712024.12.05 18:00buy2360.100.587360.000000.00000
4722024.12.05 23:00buy2370.100.588830.000000.00000
4732024.12.06 03:00close2360.100.587660.000000.000003.008628.80
4742024.12.06 04:00close2370.100.586350.000000.00000-24.808604.00
4752024.12.06 05:00sell2380.100.586970.000000.00000
4762024.12.06 10:00sell2390.100.585870.000000.00000
4772024.12.06 15:00sell2400.100.584440.000000.00000
4782024.12.06 16:00close2380.100.587250.000000.00000-2.808601.20
4792024.12.06 16:00close2400.100.587250.000000.00000-28.108573.10
4802024.12.06 21:00sell2410.100.582500.000000.00000
4812024.12.09 00:00close2390.100.583830.000000.0000020.408593.50
4822024.12.09 01:00close2410.100.583640.000000.00000-11.408582.10
4832024.12.09 02:00buy2420.100.584100.000000.00000
4842024.12.09 05:00close2420.100.583100.000000.00000-10.008572.10
4852024.12.09 06:00sell2430.100.581330.000000.00000
4862024.12.09 10:00close2430.100.584410.000000.00000-30.808541.30
4872024.12.09 11:00buy2440.100.586200.000000.00000
4882024.12.09 16:00buy2450.100.588200.000000.00000
4892024.12.09 21:00buy2460.100.587680.000000.00000
4902024.12.09 22:00close2440.100.586770.000000.000005.708547.00
4912024.12.09 22:00close2460.100.586770.000000.00000-9.108537.90
4922024.12.09 23:00close2450.100.586310.000000.00000-18.908519.00
4932024.12.10 00:00sell2470.100.586340.000000.00000
4942024.12.10 05:00sell2480.100.583730.000000.00000
4952024.12.10 10:00sell2490.100.581860.000000.00000
4962024.12.10 15:00sell2500.100.582200.000000.00000
4972024.12.10 20:00sell2510.100.579400.000000.00000
4982024.12.11 01:00close2470.100.580470.000000.0000058.708577.70
4992024.12.11 01:00close2490.100.580470.000000.0000013.908591.60
5002024.12.11 01:00close2510.100.580470.000000.00000-10.708580.90
5012024.12.11 02:00close2480.100.580410.000000.0000033.208614.10
5022024.12.11 05:00close2500.100.580550.000000.0000016.508630.60
5032024.12.11 06:00buy2520.100.580520.000000.00000
5042024.12.11 07:00close2520.100.579250.000000.00000-12.708617.90
5052024.12.11 08:00sell2530.100.579180.000000.00000
5062024.12.11 13:00sell2540.100.576860.000000.00000
5072024.12.11 16:00close2530.100.579580.000000.00000-4.008613.90
5082024.12.11 17:00close2540.100.579010.000000.00000-21.508592.40
5092024.12.11 18:00buy2550.100.579000.000000.00000
5102024.12.11 21:00close2550.100.578120.000000.00000-8.808583.60
5112024.12.11 22:00sell2560.100.578520.000000.00000
5122024.12.12 02:00close2560.100.579570.000000.00000-10.508573.10
5132024.12.12 03:00buy2570.100.580200.000000.00000
5142024.12.12 08:00buy2580.100.580930.000000.00000
5152024.12.12 11:00close2570.100.580450.000000.000002.508575.60
5162024.12.12 13:00close2580.100.579900.000000.00000-10.308565.30
5172024.12.12 14:00sell2590.100.579560.000000.00000
5182024.12.12 19:00sell2600.100.578780.000000.00000
5192024.12.13 00:00sell2610.100.576780.000000.00000
5202024.12.13 05:00sell2620.100.575930.000000.00000
5212024.12.13 07:00close2590.100.577080.000000.0000024.808590.10
5222024.12.13 07:00close2610.100.577080.000000.00000-3.008587.10
5232024.12.13 08:00close2600.100.576850.000000.0000019.308606.40
5242024.12.13 09:00close2620.100.576960.000000.00000-10.308596.10
5252024.12.13 11:00sell2630.100.576040.000000.00000
5262024.12.13 15:00close2630.100.577620.000000.00000-15.808580.30
5272024.12.13 16:00buy2640.100.577840.000000.00000
5282024.12.13 17:00close2640.100.576240.000000.00000-16.008564.30
5292024.12.13 18:00sell2650.100.575850.000000.00000
5302024.12.13 23:00sell2660.100.575730.000000.00000
5312024.12.16 01:00close2650.100.576380.000000.00000-5.308559.00
5322024.12.16 02:00close2660.100.577240.000000.00000-15.108543.90
5332024.12.16 03:00buy2670.100.576980.000000.00000
5342024.12.16 08:00buy2680.100.578340.000000.00000
5352024.12.16 12:00close2670.100.577520.000000.000005.408549.30
5362024.12.16 13:00close2680.100.576410.000000.00000-19.308530.00
5372024.12.16 14:00sell2690.100.576570.000000.00000
5382024.12.16 18:00close2690.100.578490.000000.00000-19.208510.80
5392024.12.16 19:00buy2700.100.578290.000000.00000
5402024.12.17 00:00buy2710.100.578370.000000.00000
5412024.12.17 01:00close2700.100.577730.000000.00000-5.608505.20
5422024.12.17 04:00close2710.100.577790.000000.00000-5.808499.40
5432024.12.17 05:00sell2720.100.577540.000000.00000
5442024.12.17 10:00sell2730.100.576250.000000.00000
5452024.12.17 15:00close2720.100.576410.000000.0000011.308510.70
5462024.12.17 16:00close2730.100.576780.000000.00000-5.308505.40
5472024.12.17 17:00sell2740.100.575930.000000.00000
5482024.12.17 23:00sell2750.100.575130.000000.00000
5492024.12.18 02:00close2740.100.576100.000000.00000-1.708503.70
5502024.12.18 03:00close2750.100.575960.000000.00000-8.308495.40
5512024.12.18 04:00sell2760.100.574810.000000.00000
5522024.12.18 09:00sell2770.100.574540.000000.00000
5532024.12.18 14:00sell2780.100.572860.000000.00000
5542024.12.18 16:00close2760.100.573750.000000.0000010.608506.00
5552024.12.18 16:00close2780.100.573750.000000.00000-8.908497.10
5562024.12.18 17:00close2770.100.573800.000000.000007.408504.50
5572024.12.18 18:00sell2790.100.571970.000000.00000
5582024.12.18 23:00sell2800.100.565760.000000.00000
5592024.12.19 04:00sell2810.100.562310.000000.00000
5602024.12.19 06:00close2790.100.563320.000000.0000086.508591.00
5612024.12.19 06:00close2810.100.563320.000000.00000-10.108580.90
5622024.12.19 07:00close2800.100.563280.000000.0000024.808605.70
5632024.12.19 09:00buy2820.100.563810.000000.00000
5642024.12.19 14:00buy2830.100.566000.000000.00000
5652024.12.19 18:00close2820.100.564900.000000.0000010.908616.60
5662024.12.19 19:00close2830.100.564110.000000.00000-18.908597.70
5672024.12.19 20:00sell2840.100.564020.000000.00000
5682024.12.20 01:00sell2850.100.562940.000000.00000
5692024.12.20 06:00sell2860.100.562310.000000.00000
5702024.12.20 09:00close2840.100.563940.000000.000000.808598.50
5712024.12.20 09:00close2860.100.563940.000000.00000-16.308582.20
5722024.12.20 10:00close2850.100.564310.000000.00000-13.708568.50
5732024.12.20 11:00buy2870.100.564290.000000.00000
5742024.12.20 14:00close2870.100.562810.000000.00000-14.808553.70
5752024.12.20 15:00buy2880.100.563830.000000.00000
5762024.12.20 20:00buy2890.100.566580.000000.00000
5772024.12.23 00:00close2880.100.564360.000000.000005.308559.00
5782024.12.23 01:00close2890.100.564310.000000.00000-22.708536.30
5792024.12.23 02:00sell2900.100.565140.000000.00000
5802024.12.23 04:00close2900.100.565830.000000.00000-6.908529.40
5812024.12.23 05:00buy2910.100.566180.000000.00000
5822024.12.23 10:00close2910.100.564570.000000.00000-16.108513.30
5832024.12.23 11:00sell2920.100.565320.000000.00000
5842024.12.23 12:00close2920.100.566040.000000.00000-7.208506.10
5852024.12.23 13:00sell2930.100.564640.000000.00000
5862024.12.23 18:00sell2940.100.563940.000000.00000
5872024.12.23 19:00close2930.100.565010.000000.00000-3.708502.40
5882024.12.23 20:00close2940.100.565000.000000.00000-10.608491.80
5892024.12.23 21:00buy2950.100.565320.000000.00000
5902024.12.24 01:00close2950.100.564100.000000.00000-12.208479.60
5912024.12.24 02:00sell2960.100.564480.000000.00000
5922024.12.24 07:00close2960.100.564790.000000.00000-3.108476.50
5932024.12.24 08:00buy2970.100.565000.000000.00000
5942024.12.24 12:00close2970.100.563880.000000.00000-11.208465.30
5952024.12.24 13:00sell2980.100.563980.000000.00000
5962024.12.24 16:00close2980.100.564980.000000.00000-10.008455.30
5972024.12.24 17:00buy2990.100.564700.000000.00000
5982024.12.24 18:00close2990.100.563530.000000.00000-11.708443.60
5992024.12.24 19:00sell3000.100.563540.000000.00000
6002024.12.24 21:00close3000.100.564680.000000.00000-11.408432.20
6012024.12.26 07:00buy3010.100.565170.000000.00000
6022024.12.26 09:00close3010.100.563850.000000.00000-13.208419.00
6032024.12.26 10:00buy3020.100.564650.000000.00000
6042024.12.26 11:00close3020.100.563620.000000.00000-10.308408.70
6052024.12.26 12:00sell3030.100.563490.000000.00000
6062024.12.26 17:00sell3040.100.562600.000000.00000
6072024.12.26 21:00close3030.100.563350.000000.000001.408410.10
6082024.12.27 03:00sell3050.100.562110.000000.00000
6092024.12.27 08:00sell3060.100.561800.000000.00000
6102024.12.27 09:00close3040.100.562980.000000.00000-3.808406.30
6112024.12.27 09:00close3060.100.562980.000000.00000-11.808394.50
6122024.12.27 10:00close3050.100.563510.000000.00000-14.008380.50
6132024.12.27 11:00buy3070.100.563360.000000.00000
6142024.12.27 16:00buy3080.100.564230.000000.00000
6152024.12.27 17:00close3070.100.562950.000000.00000-4.108376.40
6162024.12.27 19:00close3080.100.562820.000000.00000-14.108362.30
6172024.12.27 20:00sell3090.100.562510.000000.00000
6182024.12.27 22:00close3090.100.563990.000000.00000-14.808347.50
6192024.12.27 23:00buy3100.100.563720.000000.00000
6202024.12.30 00:00close3100.100.562680.000000.00000-10.408337.10
6212024.12.30 01:00buy3110.100.563900.000000.00000
6222024.12.30 06:00buy3120.100.566050.000000.00000
6232024.12.30 11:00close3110.100.564680.000000.000007.808344.90
6242024.12.30 12:00close3120.100.565310.000000.00000-7.408337.50
6252024.12.30 13:00buy3130.100.565950.000000.00000
6262024.12.30 16:00close3130.100.563990.000000.00000-19.608317.90
6272024.12.30 17:00sell3140.100.564290.000000.00000
6282024.12.30 21:00close3140.100.565080.000000.00000-7.908310.00
6292024.12.30 22:00sell3150.100.563980.000000.00000
6302024.12.31 03:00sell3160.100.563900.000000.00000
6312024.12.31 04:00close3150.100.564460.000000.00000-4.808305.20
6322024.12.31 09:00sell3170.100.562410.000000.00000
6332024.12.31 10:00close3160.100.563650.000000.000002.508307.70
6342024.12.31 15:00sell3180.100.560990.000000.00000
6352024.12.31 20:00sell3190.100.559190.000000.00000
6362025.01.02 07:00close3170.100.561950.000000.000004.608312.30
6372025.01.02 07:00close3190.100.561950.000000.00000-27.608284.70
6382025.01.02 08:00close3180.100.561740.000000.00000-7.508277.20
6392025.01.02 09:00buy3200.100.561560.000000.00000
6402025.01.02 13:00close3200.100.560840.000000.00000-7.208270.00
6412025.01.02 15:00sell3210.100.560740.000000.00000
6422025.01.02 20:00sell3220.100.559340.000000.00000
6432025.01.03 01:00close3210.100.559830.000000.000009.108279.10
6442025.01.03 03:00close3220.100.561030.000000.00000-16.908262.20
6452025.01.03 04:00buy3230.100.560310.000000.00000
6462025.01.03 09:00buy3240.100.561210.000000.00000
6472025.01.03 10:00close3230.100.560110.000000.00000-2.008260.20
6482025.01.03 11:00close3240.100.559620.000000.00000-15.908244.30
6492025.01.03 12:00sell3250.100.560030.000000.00000
6502025.01.03 14:00close3250.100.560920.000000.00000-8.908235.40
6512025.01.03 15:00buy3260.100.560930.000000.00000
6522025.01.03 18:00close3260.100.559940.000000.00000-9.908225.50
6532025.01.03 19:00sell3270.100.560220.000000.00000
6542025.01.03 20:00close3270.100.560990.000000.00000-7.708217.80
6552025.01.03 21:00buy3280.100.560930.000000.00000
6562025.01.06 02:00buy3290.100.561960.000000.00000
6572025.01.06 07:00buy3300.100.562450.000000.00000
6582025.01.06 12:00buy3310.100.563870.000000.00000
6592025.01.06 17:00buy3320.100.565910.000000.00000
6602025.01.06 18:00close3280.100.563990.000000.0000030.608248.40
6612025.01.06 18:00close3300.100.563990.000000.0000015.408263.80
6622025.01.06 18:00close3320.100.563990.000000.00000-19.208244.60
6632025.01.06 19:00close3290.100.564330.000000.0000023.708268.30
6642025.01.06 20:00close3310.100.563920.000000.000000.508268.80
6652025.01.06 21:00sell3330.100.563230.000000.00000
6662025.01.07 00:00close3330.100.564550.000000.00000-13.208255.60
6672025.01.07 02:00sell3340.100.563700.000000.00000
6682025.01.07 03:00close3340.100.564870.000000.00000-11.708243.90
6692025.01.07 04:00buy3350.100.564960.000000.00000
6702025.01.07 09:00buy3360.100.566640.000000.00000
6712025.01.07 14:00buy3370.100.568090.000000.00000
6722025.01.07 15:00close3350.100.567060.000000.0000021.008264.90
6732025.01.07 15:00close3370.100.567060.000000.00000-10.308254.60
6742025.01.07 16:00close3360.100.567010.000000.000003.708258.30
6752025.01.07 17:00sell3380.100.566630.000000.00000
6762025.01.07 22:00sell3390.100.563980.000000.00000
6772025.01.07 23:59close at stop3390.100.563730.000000.000002.508260.80
6782025.01.07 23:59close at stop3380.100.563730.000000.0000029.008289.80