Strategy Tester Report
st_exp_3b4
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (13)
Total net profit-1501.40Gross profit1651.20Gross loss-3152.60
Profit factor0.52Expected payoff-2.51
Absolute drawdown1511.80Maximal drawdown1519.70 (15.19%)Relative drawdown15.19% (1519.70)
Total trades598Short positions (won %)294 (23.13%)Long positions (won %)304 (24.34%)
Profit trades (% of total)142 (23.75%)Loss trades (% of total)456 (76.25%)
Largestprofit trade66.20loss trade-61.10
Averageprofit trade11.63loss trade-6.91
Maximumconsecutive wins (profit in money)5 (164.60)consecutive losses (loss in money)19 (-119.90)
Maximalconsecutive profit (count of wins)164.60 (5)consecutive loss (count of losses)-154.00 (18)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.657930.000000.00000
22025.07.01 00:30close10.100.657160.000000.00000-7.709992.30
32025.07.01 01:30buy20.100.658430.000000.00000
42025.07.01 02:30close20.100.657870.000000.00000-5.609986.70
52025.07.01 03:00sell30.100.657570.000000.00000
62025.07.01 05:30sell40.100.656210.000000.00000
72025.07.01 07:30close30.100.657410.000000.000001.609988.30
82025.07.01 08:00close40.100.657350.000000.00000-11.409976.90
92025.07.01 08:30buy50.100.657880.000000.00000
102025.07.01 11:30buy60.100.658770.000000.00000
112025.07.01 14:00close50.100.658430.000000.000005.509982.40
122025.07.01 14:30close60.100.658250.000000.00000-5.209977.20
132025.07.01 15:30sell70.100.657620.000000.00000
142025.07.01 18:00sell80.100.657170.000000.00000
152025.07.01 20:30close70.100.657210.000000.000004.109981.30
162025.07.01 21:00close80.100.657660.000000.00000-4.909976.40
172025.07.01 21:30buy90.100.657300.000000.00000
182025.07.02 00:00buy100.100.658130.000000.00000
192025.07.02 02:30buy110.100.658090.000000.00000
202025.07.02 05:00close90.100.656910.000000.00000-3.909972.50
212025.07.02 05:00close110.100.656910.000000.00000-11.809960.70
222025.07.02 05:30close100.100.656910.000000.00000-12.209948.50
232025.07.02 06:00sell120.100.657300.000000.00000
242025.07.02 07:00close120.100.658060.000000.00000-7.609940.90
252025.07.02 07:30buy130.100.658280.000000.00000
262025.07.02 09:00close130.100.657560.000000.00000-7.209933.70
272025.07.02 10:00sell140.100.657000.000000.00000
282025.07.02 12:30sell150.100.656250.000000.00000
292025.07.02 13:30close140.100.656770.000000.000002.309936.00
302025.07.02 14:30close150.100.656660.000000.00000-4.109931.90
312025.07.02 15:00sell160.100.655300.000000.00000
322025.07.02 15:30close160.100.656540.000000.00000-12.409919.50
332025.07.02 16:00sell170.100.655020.000000.00000
342025.07.02 18:00close170.100.656380.000000.00000-13.609905.90
352025.07.02 18:30buy180.100.657050.000000.00000
362025.07.02 21:00buy190.100.657690.000000.00000
372025.07.02 23:30buy200.100.658730.000000.00000
382025.07.03 00:30close180.100.658040.000000.000009.909915.80
392025.07.03 00:30close200.100.658040.000000.00000-6.909908.90
402025.07.03 01:00close190.100.658190.000000.000005.009913.90
412025.07.03 01:30buy210.100.658770.000000.00000
422025.07.03 02:30close210.100.658380.000000.00000-3.909910.00
432025.07.03 03:00sell220.100.658150.000000.00000
442025.07.03 05:30sell230.100.656620.000000.00000
452025.07.03 08:00sell240.100.656950.000000.00000
462025.07.03 09:00close220.100.657160.000000.000009.909919.90
472025.07.03 09:00close240.100.657160.000000.00000-2.109917.80
482025.07.03 09:30close230.100.657360.000000.00000-7.409910.40
492025.07.03 10:00buy250.100.657880.000000.00000
502025.07.03 12:30close250.100.657490.000000.00000-3.909906.50
512025.07.03 13:00sell260.100.657440.000000.00000
522025.07.03 13:30close260.100.657930.000000.00000-4.909901.60
532025.07.03 14:00sell270.100.657310.000000.00000
542025.07.03 14:30close270.100.657950.000000.00000-6.409895.20
552025.07.03 15:00sell280.100.657260.000000.00000
562025.07.03 17:30close280.100.657170.000000.000000.909896.10
572025.07.03 18:00sell290.100.656180.000000.00000
582025.07.03 18:30close290.100.657280.000000.00000-11.009885.10
592025.07.03 19:00buy300.100.657380.000000.00000
602025.07.03 22:00close300.100.656860.000000.00000-5.209879.90
612025.07.03 22:30sell310.100.656900.000000.00000
622025.07.04 00:00close310.100.657120.000000.00000-2.209877.70
632025.07.04 00:30sell320.100.656460.000000.00000
642025.07.04 01:00close320.100.657120.000000.00000-6.609871.10
652025.07.04 01:30buy330.100.657120.000000.00000
662025.07.04 04:00buy340.100.657680.000000.00000
672025.07.04 04:30close330.100.656870.000000.00000-2.509868.60
682025.07.04 05:00close340.100.656520.000000.00000-11.609857.00
692025.07.04 05:30sell350.100.656840.000000.00000
702025.07.04 08:00close350.100.657200.000000.00000-3.609853.40
712025.07.04 08:30buy360.100.657570.000000.00000
722025.07.04 10:30close360.100.655640.000000.00000-19.309834.10
732025.07.04 11:00sell370.100.655420.000000.00000
742025.07.04 13:30close370.100.656100.000000.00000-6.809827.30
752025.07.04 14:00sell380.100.655600.000000.00000
762025.07.04 14:30close380.100.655920.000000.00000-3.209824.10
772025.07.04 15:30sell390.100.655290.000000.00000
782025.07.04 18:00sell400.100.654910.000000.00000
792025.07.04 19:30close390.100.655210.000000.000000.809824.90
802025.07.04 21:30close400.100.655270.000000.00000-3.609821.30
812025.07.04 22:00buy410.100.655160.000000.00000
822025.07.04 22:30close410.100.654920.000000.00000-2.409818.90
832025.07.04 23:00sell420.100.654850.000000.00000
842025.07.07 01:00close420.100.655450.000000.00000-6.009812.90
852025.07.07 01:30buy430.100.655500.000000.00000
862025.07.07 03:00close430.100.654950.000000.00000-5.509807.40
872025.07.07 03:30sell440.100.654310.000000.00000
882025.07.07 06:00sell450.100.652030.000000.00000
892025.07.07 08:30sell460.100.650220.000000.00000
902025.07.07 11:30sell470.100.649880.000000.00000
912025.07.07 14:00sell480.100.649620.000000.00000
922025.07.07 14:30close440.100.650080.000000.0000042.309849.70
932025.07.07 14:30close460.100.650080.000000.000001.409851.10
942025.07.07 14:30close480.100.650080.000000.00000-4.609846.50
952025.07.07 15:00close450.100.650070.000000.0000019.609866.10
962025.07.07 15:30close470.100.650300.000000.00000-4.209861.90
972025.07.07 16:00buy490.100.650300.000000.00000
982025.07.07 18:30buy500.100.651500.000000.00000
992025.07.07 19:30close490.100.650630.000000.000003.309865.20
1002025.07.07 20:00close500.100.649020.000000.00000-24.809840.40
1012025.07.07 20:30sell510.100.649280.000000.00000
1022025.07.07 22:30close510.100.650150.000000.00000-8.709831.70
1032025.07.07 23:00buy520.100.649980.000000.00000
1042025.07.07 23:30close520.100.649270.000000.00000-7.109824.60
1052025.07.08 00:00sell530.100.648940.000000.00000
1062025.07.08 02:00close530.100.650020.000000.00000-10.809813.80
1072025.07.08 02:30buy540.100.650230.000000.00000
1082025.07.08 05:00buy550.100.650870.000000.00000
1092025.07.08 07:30close540.100.651180.000000.000009.509823.30
1102025.07.08 10:00buy560.100.653170.000000.00000
1112025.07.08 12:30buy570.100.654370.000000.00000
1122025.07.08 13:00close550.100.653850.000000.0000029.809853.10
1132025.07.08 13:00close570.100.653850.000000.00000-5.209847.90
1142025.07.08 14:00close560.100.653900.000000.000007.309855.20
1152025.07.08 14:30buy580.100.654670.000000.00000
1162025.07.08 15:00close580.100.653960.000000.00000-7.109848.10
1172025.07.08 15:30sell590.100.653930.000000.00000
1182025.07.08 16:00close590.100.654290.000000.00000-3.609844.50
1192025.07.08 16:30sell600.100.652980.000000.00000
1202025.07.08 19:00sell610.100.652240.000000.00000
1212025.07.08 19:30close600.100.652880.000000.000001.009845.50
1222025.07.08 20:00close610.100.652590.000000.00000-3.509842.00
1232025.07.08 20:30buy620.100.653190.000000.00000
1242025.07.08 23:00close620.100.652540.000000.00000-6.509835.50
1252025.07.08 23:30buy630.100.653100.000000.00000
1262025.07.09 00:00close630.100.652290.000000.00000-8.109827.40
1272025.07.09 00:30sell640.100.652390.000000.00000
1282025.07.09 01:30close640.100.652920.000000.00000-5.309822.10
1292025.07.09 02:00buy650.100.653040.000000.00000
1302025.07.09 03:00close650.100.652370.000000.00000-6.709815.40
1312025.07.09 03:30sell660.100.652500.000000.00000
1322025.07.09 04:30close660.100.653020.000000.00000-5.209810.20
1332025.07.09 05:00buy670.100.653160.000000.00000
1342025.07.09 06:00close670.100.651880.000000.00000-12.809797.40
1352025.07.09 06:30sell680.100.651610.000000.00000
1362025.07.09 07:30close680.100.652870.000000.00000-12.609784.80
1372025.07.09 08:00buy690.100.653650.000000.00000
1382025.07.09 09:30close690.100.652530.000000.00000-11.209773.60
1392025.07.09 10:00buy700.100.654320.000000.00000
1402025.07.09 11:00close700.100.652480.000000.00000-18.409755.20
1412025.07.09 11:30sell710.100.652560.000000.00000
1422025.07.09 12:30close710.100.653400.000000.00000-8.409746.80
1432025.07.09 13:00buy720.100.653370.000000.00000
1442025.07.09 13:30close720.100.653030.000000.00000-3.409743.40
1452025.07.09 14:00sell730.100.652180.000000.00000
1462025.07.09 16:00close730.100.653420.000000.00000-12.409731.00
1472025.07.09 16:30buy740.100.654000.000000.00000
1482025.07.09 18:30close740.100.652760.000000.00000-12.409718.60
1492025.07.09 19:00sell750.100.652960.000000.00000
1502025.07.09 20:30close750.100.653900.000000.00000-9.409709.20
1512025.07.09 21:00buy760.100.653690.000000.00000
1522025.07.09 23:30close760.100.653390.000000.00000-3.009706.20
1532025.07.10 00:00sell770.100.653380.000000.00000
1542025.07.10 01:30close770.100.653830.000000.00000-4.509701.70
1552025.07.10 02:00buy780.100.653820.000000.00000
1562025.07.10 05:00buy790.100.654400.000000.00000
1572025.07.10 07:00close780.100.654360.000000.000005.409707.10
1582025.07.10 07:30close790.100.653890.000000.00000-5.109702.00
1592025.07.10 08:30sell800.100.654460.000000.00000
1602025.07.10 09:00close800.100.654930.000000.00000-4.709697.30
1612025.07.10 09:30buy810.100.655670.000000.00000
1622025.07.10 12:00buy820.100.655760.000000.00000
1632025.07.10 14:30buy830.100.656240.000000.00000
1642025.07.10 15:00close810.100.655090.000000.00000-5.809691.50
1652025.07.10 15:00close830.100.655090.000000.00000-11.509680.00
1662025.07.10 15:30close820.100.655270.000000.00000-4.909675.10
1672025.07.10 16:00sell840.100.655060.000000.00000
1682025.07.10 18:00close840.100.655890.000000.00000-8.309666.80
1692025.07.10 18:30buy850.100.656410.000000.00000
1702025.07.10 21:00buy860.100.657640.000000.00000
1712025.07.10 23:30buy870.100.659090.000000.00000
1722025.07.11 00:30close850.100.658370.000000.0000019.609686.40
1732025.07.11 00:30close870.100.658370.000000.00000-7.209679.20
1742025.07.11 01:00close860.100.658290.000000.000006.509685.70
1752025.07.11 01:30buy880.100.659310.000000.00000
1762025.07.11 03:30close880.100.656460.000000.00000-28.509657.20
1772025.07.11 04:00sell890.100.656660.000000.00000
1782025.07.11 05:00close890.100.658530.000000.00000-18.709638.50
1792025.07.11 05:30sell900.100.658020.000000.00000
1802025.07.11 06:30close900.100.658610.000000.00000-5.909632.60
1812025.07.11 07:00buy910.100.658640.000000.00000
1822025.07.11 07:30close910.100.657490.000000.00000-11.509621.10
1832025.07.11 08:00sell920.100.657580.000000.00000
1842025.07.11 09:30close920.100.658400.000000.00000-8.209612.90
1852025.07.11 10:00buy930.100.658500.000000.00000
1862025.07.11 11:30close930.100.657900.000000.00000-6.009606.90
1872025.07.11 12:00sell940.100.657190.000000.00000
1882025.07.11 13:30close940.100.658640.000000.00000-14.509592.40
1892025.07.11 14:00buy950.100.658780.000000.00000
1902025.07.11 15:30close950.100.657780.000000.00000-10.009582.40
1912025.07.11 16:00sell960.100.657880.000000.00000
1922025.07.11 16:30close960.100.658690.000000.00000-8.109574.30
1932025.07.11 17:00sell970.100.657400.000000.00000
1942025.07.11 19:30sell980.100.657330.000000.00000
1952025.07.11 20:00close970.100.657980.000000.00000-5.809568.50
1962025.07.11 20:30close980.100.658080.000000.00000-7.509561.00
1972025.07.11 21:00buy990.100.658100.000000.00000
1982025.07.11 23:00close990.100.657610.000000.00000-4.909556.10
1992025.07.11 23:30sell1000.100.657300.000000.00000
2002025.07.14 02:30close1000.100.657390.000000.00000-0.909555.20
2012025.07.14 03:00buy1010.100.657590.000000.00000
2022025.07.14 04:30close1010.100.656480.000000.00000-11.109544.10
2032025.07.14 05:00sell1020.100.656530.000000.00000
2042025.07.14 07:30sell1030.100.656450.000000.00000
2052025.07.14 08:30close1020.100.656570.000000.00000-0.409543.70
2062025.07.14 10:30close1030.100.656460.000000.00000-0.109543.60
2072025.07.14 11:00buy1040.100.657300.000000.00000
2082025.07.14 13:30buy1050.100.657200.000000.00000
2092025.07.14 14:00close1040.100.656770.000000.00000-5.309538.30
2102025.07.14 15:00close1050.100.656540.000000.00000-6.609531.70
2112025.07.14 15:30sell1060.100.656400.000000.00000
2122025.07.14 18:00sell1070.100.655430.000000.00000
2132025.07.14 20:30sell1080.100.654860.000000.00000
2142025.07.15 00:00sell1090.100.654390.000000.00000
2152025.07.15 01:00close1060.100.654820.000000.0000015.809547.50
2162025.07.15 01:00close1080.100.654820.000000.000000.409547.90
2172025.07.15 03:30close1070.100.655270.000000.000001.609549.50
2182025.07.15 04:00close1090.100.654960.000000.00000-5.709543.80
2192025.07.15 04:30sell1100.100.654110.000000.00000
2202025.07.15 05:00close1100.100.655140.000000.00000-10.309533.50
2212025.07.15 05:30buy1110.100.655020.000000.00000
2222025.07.15 06:00close1110.100.654350.000000.00000-6.709526.80
2232025.07.15 06:30sell1120.100.654600.000000.00000
2242025.07.15 08:30close1120.100.655020.000000.00000-4.209522.60
2252025.07.15 09:00buy1130.100.655510.000000.00000
2262025.07.15 11:30buy1140.100.656900.000000.00000
2272025.07.15 14:00buy1150.100.656960.000000.00000
2282025.07.15 14:30close1130.100.656110.000000.000006.009528.60
2292025.07.15 14:30close1150.100.656110.000000.00000-8.509520.10
2302025.07.15 15:00close1140.100.656040.000000.00000-8.609511.50
2312025.07.15 15:30sell1160.100.655980.000000.00000
2322025.07.15 16:00close1160.100.657210.000000.00000-12.309499.20
2332025.07.15 16:30buy1170.100.657150.000000.00000
2342025.07.15 17:00close1170.100.654230.000000.00000-29.209470.00
2352025.07.15 17:30sell1180.100.652860.000000.00000
2362025.07.15 20:00sell1190.100.650870.000000.00000
2372025.07.15 21:30close1180.100.651770.000000.0000010.909480.90
2382025.07.15 22:00close1190.100.651750.000000.00000-8.809472.10
2392025.07.15 23:00buy1200.100.651500.000000.00000
2402025.07.15 23:30close1200.100.651220.000000.00000-2.809469.30
2412025.07.16 00:00sell1210.100.651300.000000.00000
2422025.07.16 02:30close1210.100.651770.000000.00000-4.709464.60
2432025.07.16 03:00buy1220.100.651920.000000.00000
2442025.07.16 06:00close1220.100.652120.000000.000002.009466.60
2452025.07.16 06:30buy1230.100.652690.000000.00000
2462025.07.16 07:00close1230.100.652210.000000.00000-4.809461.80
2472025.07.16 07:30sell1240.100.652360.000000.00000
2482025.07.16 08:00close1240.100.652690.000000.00000-3.309458.50
2492025.07.16 09:00buy1250.100.652670.000000.00000
2502025.07.16 12:00close1250.100.652130.000000.00000-5.409453.10
2512025.07.16 12:30sell1260.100.651720.000000.00000
2522025.07.16 15:00sell1270.100.651950.000000.00000
2532025.07.16 17:30sell1280.100.650230.000000.00000
2542025.07.16 18:30close1260.100.654230.000000.00000-25.109428.00
2552025.07.16 18:30close1280.100.654230.000000.00000-40.009388.00
2562025.07.16 19:00close1270.100.652200.000000.00000-2.509385.50
2572025.07.16 19:30buy1290.100.652070.000000.00000
2582025.07.16 21:30close1290.100.652130.000000.000000.609386.10
2592025.07.16 22:00sell1300.100.651940.000000.00000
2602025.07.16 22:30close1300.100.652560.000000.00000-6.209379.90
2612025.07.16 23:00buy1310.100.652760.000000.00000
2622025.07.17 01:30buy1320.100.652760.000000.00000
2632025.07.17 02:00close1310.100.652360.000000.00000-4.009375.90
2642025.07.17 02:30close1320.100.652380.000000.00000-3.809372.10
2652025.07.17 03:00sell1330.100.652190.000000.00000
2662025.07.17 05:30sell1340.100.648080.000000.00000
2672025.07.17 08:00close1330.100.649130.000000.0000030.609402.70
2682025.07.17 08:30close1340.100.649390.000000.00000-13.109389.60
2692025.07.17 09:00buy1350.100.648960.000000.00000
2702025.07.17 09:30close1350.100.647070.000000.00000-18.909370.70
2712025.07.17 10:00sell1360.100.647130.000000.00000
2722025.07.17 12:30sell1370.100.647090.000000.00000
2732025.07.17 15:30sell1380.100.645630.000000.00000
2742025.07.17 16:00close1360.100.646970.000000.000001.609372.30
2752025.07.17 16:00close1380.100.646970.000000.00000-13.409358.90
2762025.07.17 16:30close1370.100.646560.000000.000005.309364.20
2772025.07.17 17:00buy1390.100.647450.000000.00000
2782025.07.17 19:30buy1400.100.648840.000000.00000
2792025.07.17 22:00buy1410.100.648780.000000.00000
2802025.07.18 00:30close1390.100.648410.000000.000009.609373.80
2812025.07.18 00:30close1410.100.648410.000000.00000-3.709370.10
2822025.07.18 01:00close1400.100.648590.000000.00000-2.509367.60
2832025.07.18 01:30buy1420.100.649210.000000.00000
2842025.07.18 04:00buy1430.100.650690.000000.00000
2852025.07.18 06:30buy1440.100.650850.000000.00000
2862025.07.18 07:00close1420.100.650210.000000.0000010.009377.60
2872025.07.18 07:00close1440.100.650210.000000.00000-6.409371.20
2882025.07.18 07:30close1430.100.650160.000000.00000-5.309365.90
2892025.07.18 08:00sell1450.100.649840.000000.00000
2902025.07.18 10:00close1450.100.650820.000000.00000-9.809356.10
2912025.07.18 10:30buy1460.100.650660.000000.00000
2922025.07.18 13:00buy1470.100.652020.000000.00000
2932025.07.18 15:30buy1480.100.653020.000000.00000
2942025.07.18 17:30close1460.100.652540.000000.0000018.809374.90
2952025.07.18 17:30close1480.100.652540.000000.00000-4.809370.10
2962025.07.18 18:00close1470.100.652350.000000.000003.309373.40
2972025.07.18 18:30sell1490.100.652530.000000.00000
2982025.07.18 21:00sell1500.100.650910.000000.00000
2992025.07.18 23:30sell1510.100.650670.000000.00000
3002025.07.21 00:00close1490.100.651000.000000.0000015.309388.70
3012025.07.21 00:00close1510.100.651000.000000.00000-3.309385.40
3022025.07.21 00:30close1500.100.650910.000000.000000.009385.40
3032025.07.21 01:00buy1520.100.651170.000000.00000
3042025.07.21 02:00close1520.100.650700.000000.00000-4.709380.70
3052025.07.21 03:00buy1530.100.651310.000000.00000
3062025.07.21 04:00close1530.100.650470.000000.00000-8.409372.30
3072025.07.21 04:30buy1540.100.651190.000000.00000
3082025.07.21 05:00close1540.100.650360.000000.00000-8.309364.00
3092025.07.21 05:30sell1550.100.650440.000000.00000
3102025.07.21 07:00close1550.100.650850.000000.00000-4.109359.90
3112025.07.21 07:30buy1560.100.650940.000000.00000
3122025.07.21 10:00buy1570.100.651700.000000.00000
3132025.07.21 11:00close1560.100.650820.000000.00000-1.209358.70
3142025.07.21 11:30close1570.100.651030.000000.00000-6.709352.00
3152025.07.21 12:00buy1580.100.651760.000000.00000
3162025.07.21 13:00close1580.100.651100.000000.00000-6.609345.40
3172025.07.21 13:30sell1590.100.651140.000000.00000
3182025.07.21 14:00close1590.100.651380.000000.00000-2.409343.00
3192025.07.21 14:30buy1600.100.651820.000000.00000
3202025.07.21 16:30close1600.100.651640.000000.00000-1.809341.20
3212025.07.21 17:00sell1610.100.651640.000000.00000
3222025.07.21 17:30close1610.100.652650.000000.00000-10.109331.10
3232025.07.21 18:00buy1620.100.652630.000000.00000
3242025.07.21 20:30close1620.100.652570.000000.00000-0.609330.50
3252025.07.21 21:00sell1630.100.652520.000000.00000
3262025.07.21 23:30sell1640.100.652430.000000.00000
3272025.07.22 02:30close1630.100.652490.000000.000000.309330.80
3282025.07.22 03:00close1640.100.652800.000000.00000-3.709327.10
3292025.07.22 03:30sell1650.100.652110.000000.00000
3302025.07.22 05:30close1650.100.652320.000000.00000-2.109325.00
3312025.07.22 06:00buy1660.100.652490.000000.00000
3322025.07.22 06:30close1660.100.652000.000000.00000-4.909320.10
3332025.07.22 07:00sell1670.100.651900.000000.00000
3342025.07.22 07:30close1670.100.652250.000000.00000-3.509316.60
3352025.07.22 08:00sell1680.100.651670.000000.00000
3362025.07.22 10:30sell1690.100.651410.000000.00000
3372025.07.22 12:30close1680.100.651420.000000.000002.509319.10
3382025.07.22 13:00close1690.100.651860.000000.00000-4.509314.60
3392025.07.22 13:30buy1700.100.651680.000000.00000
3402025.07.22 14:00close1700.100.651010.000000.00000-6.709307.90
3412025.07.22 14:30buy1710.100.651370.000000.00000
3422025.07.22 17:00buy1720.100.653070.000000.00000
3432025.07.22 19:30buy1730.100.655650.000000.00000
3442025.07.22 21:30close1710.100.654810.000000.0000034.409342.30
3452025.07.22 21:30close1730.100.654810.000000.00000-8.409333.90
3462025.07.22 22:00close1720.100.655000.000000.0000019.309353.20
3472025.07.22 22:30buy1740.100.655320.000000.00000
3482025.07.23 01:00close1740.100.655060.000000.00000-2.609350.60
3492025.07.23 02:00sell1750.100.655060.000000.00000
3502025.07.23 02:30close1750.100.655370.000000.00000-3.109347.50
3512025.07.23 03:00buy1760.100.655380.000000.00000
3522025.07.23 05:30buy1770.100.656040.000000.00000
3532025.07.23 06:00close1760.100.655560.000000.000001.809349.30
3542025.07.23 08:30buy1780.100.656790.000000.00000
3552025.07.23 11:00buy1790.100.657930.000000.00000
3562025.07.23 13:30buy1800.100.659430.000000.00000
3572025.07.23 16:00close1770.100.658770.000000.0000027.309376.60
3582025.07.23 16:00close1790.100.658770.000000.000008.409385.00
3592025.07.23 16:30close1780.100.658880.000000.0000020.909405.90
3602025.07.23 17:00close1800.100.658550.000000.00000-8.809397.10
3612025.07.23 17:30sell1810.100.658350.000000.00000
3622025.07.23 19:00close1810.100.659060.000000.00000-7.109390.00
3632025.07.23 19:30sell1820.100.658320.000000.00000
3642025.07.23 21:00close1820.100.658930.000000.00000-6.109383.90
3652025.07.23 21:30buy1830.100.659810.000000.00000
3662025.07.24 00:00buy1840.100.660160.000000.00000
3672025.07.24 01:00close1830.100.659770.000000.00000-0.409383.50
3682025.07.24 03:30buy1850.100.660260.000000.00000
3692025.07.24 06:30buy1860.100.661680.000000.00000
3702025.07.24 09:00buy1870.100.662150.000000.00000
3712025.07.24 09:30close1840.100.661440.000000.0000012.809396.30
3722025.07.24 09:30close1860.100.661440.000000.00000-2.409393.90
3732025.07.24 10:00close1850.100.661090.000000.000008.309402.20
3742025.07.24 10:30close1870.100.661420.000000.00000-7.309394.90
3752025.07.24 11:00sell1880.100.661070.000000.00000
3762025.07.24 12:00close1880.100.662100.000000.00000-10.309384.60
3772025.07.24 13:00buy1890.100.661780.000000.00000
3782025.07.24 13:30close1890.100.661070.000000.00000-7.109377.50
3792025.07.24 14:00sell1900.100.660740.000000.00000
3802025.07.24 15:00close1900.100.661640.000000.00000-9.009368.50
3812025.07.24 15:30buy1910.100.661820.000000.00000
3822025.07.24 16:00close1910.100.660520.000000.00000-13.009355.50
3832025.07.24 16:30sell1920.100.660570.000000.00000
3842025.07.24 17:30close1920.100.661150.000000.00000-5.809349.70
3852025.07.24 18:00sell1930.100.660710.000000.00000
3862025.07.24 20:30sell1940.100.659840.000000.00000
3872025.07.24 22:00close1930.100.660110.000000.000006.009355.70
3882025.07.24 22:30close1940.100.660160.000000.00000-3.209352.50
3892025.07.24 23:00sell1950.100.659300.000000.00000
3902025.07.25 01:30sell1960.100.659070.000000.00000
3912025.07.25 02:00close1950.100.659350.000000.00000-0.509352.00
3922025.07.25 02:30close1960.100.659460.000000.00000-3.909348.10
3932025.07.25 03:00buy1970.100.659530.000000.00000
3942025.07.25 04:30close1970.100.658480.000000.00000-10.509337.60
3952025.07.25 05:00sell1980.100.658580.000000.00000
3962025.07.25 07:30sell1990.100.658080.000000.00000
3972025.07.25 10:00close1980.100.658040.000000.000005.409343.00
3982025.07.25 12:30sell2000.100.655930.000000.00000
3992025.07.25 15:00close1990.100.656790.000000.0000012.909355.90
4002025.07.25 15:30close2000.100.656510.000000.00000-5.809350.10
4012025.07.25 16:00sell2010.100.655880.000000.00000
4022025.07.25 17:30close2010.100.656660.000000.00000-7.809342.30
4032025.07.25 18:00sell2020.100.655880.000000.00000
4042025.07.25 20:00close2020.100.656090.000000.00000-2.109340.20
4052025.07.25 20:30buy2030.100.656290.000000.00000
4062025.07.25 23:00buy2040.100.656500.000000.00000
4072025.07.28 02:00buy2050.100.657300.000000.00000
4082025.07.28 05:00close2030.100.656870.000000.000005.809346.00
4092025.07.28 05:00close2050.100.656870.000000.00000-4.309341.70
4102025.07.28 06:00close2040.100.657360.000000.000008.609350.30
4112025.07.28 06:30sell2060.100.656900.000000.00000
4122025.07.28 09:00sell2070.100.656340.000000.00000
4132025.07.28 11:30sell2080.100.652240.000000.00000
4142025.07.28 14:30close2060.100.652690.000000.0000042.109392.40
4152025.07.28 14:30close2080.100.652690.000000.00000-4.509387.90
4162025.07.28 15:00close2070.100.653020.000000.0000033.209421.10
4172025.07.28 15:30buy2090.100.653090.000000.00000
4182025.07.28 16:30close2090.100.652520.000000.00000-5.709415.40
4192025.07.28 17:00sell2100.100.651650.000000.00000
4202025.07.28 18:00close2100.100.652870.000000.00000-12.209403.20
4212025.07.28 18:30sell2110.100.652110.000000.00000
4222025.07.28 21:00sell2120.100.651380.000000.00000
4232025.07.28 23:00close2110.100.652190.000000.00000-0.809402.40
4242025.07.28 23:30close2120.100.652250.000000.00000-8.709393.70
4252025.07.29 00:00buy2130.100.652110.000000.00000
4262025.07.29 03:30close2130.100.651420.000000.00000-6.909386.80
4272025.07.29 04:00sell2140.100.651310.000000.00000
4282025.07.29 04:30close2140.100.652370.000000.00000-10.609376.20
4292025.07.29 05:00buy2150.100.652230.000000.00000
4302025.07.29 07:00close2150.100.651920.000000.00000-3.109373.10
4312025.07.29 07:30sell2160.100.651930.000000.00000
4322025.07.29 08:00close2160.100.652420.000000.00000-4.909368.20
4332025.07.29 09:00buy2170.100.652590.000000.00000
4342025.07.29 10:00close2170.100.650400.000000.00000-21.909346.30
4352025.07.29 10:30sell2180.100.650280.000000.00000
4362025.07.29 12:00close2180.100.651530.000000.00000-12.509333.80
4372025.07.29 12:30buy2190.100.651960.000000.00000
4382025.07.29 14:00close2190.100.650950.000000.00000-10.109323.70
4392025.07.29 14:30sell2200.100.650700.000000.00000
4402025.07.29 17:00close2200.100.650930.000000.00000-2.309321.40
4412025.07.29 18:00buy2210.100.650810.000000.00000
4422025.07.29 20:30buy2220.100.651570.000000.00000
4432025.07.29 23:30close2210.100.651130.000000.000003.209324.60
4442025.07.30 00:00close2220.100.650790.000000.00000-7.809316.80
4452025.07.30 00:30sell2230.100.650870.000000.00000
4462025.07.30 03:00close2230.100.651380.000000.00000-5.109311.70
4472025.07.30 03:30buy2240.100.651890.000000.00000
4482025.07.30 07:00close2240.100.651810.000000.00000-0.809310.90
4492025.07.30 07:30sell2250.100.651240.000000.00000
4502025.07.30 10:00sell2260.100.650990.000000.00000
4512025.07.30 12:30sell2270.100.649910.000000.00000
4522025.07.30 15:00sell2280.100.648740.000000.00000
4532025.07.30 17:30sell2290.100.645680.000000.00000
4542025.07.30 20:00close2250.100.645700.000000.0000055.409366.30
4552025.07.30 20:00close2270.100.645700.000000.0000042.109408.40
4562025.07.30 20:00close2290.100.645700.000000.00000-0.209408.20
4572025.07.30 20:30close2260.100.645840.000000.0000051.509459.70
4582025.07.30 21:00close2280.100.645780.000000.0000029.609489.30
4592025.07.30 21:30buy2300.100.646120.000000.00000
4602025.07.30 22:00close2300.100.643060.000000.00000-30.609458.70
4612025.07.30 22:30sell2310.100.642740.000000.00000
4622025.07.31 01:00sell2320.100.643540.000000.00000
4632025.07.31 01:30close2310.100.644140.000000.00000-14.009444.70
4642025.07.31 02:00close2320.100.644690.000000.00000-11.509433.20
4652025.07.31 02:30buy2330.100.644490.000000.00000
4662025.07.31 05:30buy2340.100.645020.000000.00000
4672025.07.31 08:00buy2350.100.646860.000000.00000
4682025.07.31 10:30close2330.100.646200.000000.0000017.109450.30
4692025.07.31 10:30close2350.100.646200.000000.00000-6.609443.70
4702025.07.31 11:00close2340.100.646440.000000.0000014.209457.90
4712025.07.31 11:30sell2360.100.645410.000000.00000
4722025.07.31 14:00sell2370.100.643850.000000.00000
4732025.07.31 16:30sell2380.100.643230.000000.00000
4742025.07.31 17:30close2360.100.644090.000000.0000013.209471.10
4752025.07.31 17:30close2380.100.644090.000000.00000-8.609462.50
4762025.07.31 20:00sell2390.100.643150.000000.00000
4772025.07.31 22:00close2370.100.643250.000000.000006.009468.50
4782025.07.31 22:30close2390.100.643290.000000.00000-1.409467.10
4792025.07.31 23:00sell2400.100.642540.000000.00000
4802025.08.01 01:30sell2410.100.642260.000000.00000
4812025.08.01 02:00close2400.100.642730.000000.00000-1.909465.20
4822025.08.01 02:30close2410.100.643100.000000.00000-8.409456.80
4832025.08.01 03:00buy2420.100.642830.000000.00000
4842025.08.01 06:00close2420.100.642920.000000.000000.909457.70
4852025.08.01 06:30buy2430.100.643650.000000.00000
4862025.08.01 09:00buy2440.100.643590.000000.00000
4872025.08.01 09:30close2430.100.643270.000000.00000-3.809453.90
4882025.08.01 10:00close2440.100.643270.000000.00000-3.209450.70
4892025.08.01 10:30sell2450.100.642810.000000.00000
4902025.08.01 13:00sell2460.100.642070.000000.00000
4912025.08.01 14:30close2450.100.643080.000000.00000-2.709448.00
4922025.08.01 16:00close2460.100.648180.000000.00000-61.109386.90
4932025.08.01 16:30buy2470.100.649040.000000.00000
4942025.08.01 18:30close2470.100.645310.000000.00000-37.309349.60
4952025.08.01 19:00buy2480.100.646730.000000.00000
4962025.08.01 19:30close2480.100.645960.000000.00000-7.709341.90
4972025.08.01 20:00sell2490.100.645360.000000.00000
4982025.08.01 22:30sell2500.100.644420.000000.00000
4992025.08.01 23:00close2490.100.645800.000000.00000-4.409337.50
5002025.08.01 23:30close2500.100.646950.000000.00000-25.309312.20
5012025.08.04 00:00buy2510.100.646820.000000.00000
5022025.08.04 02:30buy2520.100.646570.000000.00000
5032025.08.04 05:00buy2530.100.648330.000000.00000
5042025.08.04 07:30buy2540.100.648470.000000.00000
5052025.08.04 09:30close2510.100.647500.000000.000006.809319.00
5062025.08.04 09:30close2530.100.647500.000000.00000-8.309310.70
5072025.08.04 10:30close2520.100.647480.000000.000009.109319.80
5082025.08.04 11:00close2540.100.647340.000000.00000-11.309308.50
5092025.08.04 11:30sell2550.100.647240.000000.00000
5102025.08.04 12:30close2550.100.648520.000000.00000-12.809295.70
5112025.08.04 13:00sell2560.100.647580.000000.00000
5122025.08.04 14:00close2560.100.647960.000000.00000-3.809291.90
5132025.08.04 14:30buy2570.100.648160.000000.00000
5142025.08.04 17:00buy2580.100.648270.000000.00000
5152025.08.04 18:00close2570.100.647070.000000.00000-10.909281.00
5162025.08.04 18:30close2580.100.646520.000000.00000-17.509263.50
5172025.08.04 19:00sell2590.100.646440.000000.00000
5182025.08.04 21:30sell2600.100.646270.000000.00000
5192025.08.04 22:30close2590.100.646580.000000.00000-1.409262.10
5202025.08.04 23:00close2600.100.646580.000000.00000-3.109259.00
5212025.08.04 23:30buy2610.100.646860.000000.00000
5222025.08.05 02:30buy2620.100.647360.000000.00000
5232025.08.05 04:30close2610.100.646800.000000.00000-0.609258.40
5242025.08.05 05:00close2620.100.646450.000000.00000-9.109249.30
5252025.08.05 05:30sell2630.100.646040.000000.00000
5262025.08.05 08:00close2630.100.646490.000000.00000-4.509244.80
5272025.08.05 09:00sell2640.100.645880.000000.00000
5282025.08.05 09:30close2640.100.646980.000000.00000-11.009233.80
5292025.08.05 10:30buy2650.100.646880.000000.00000
5302025.08.05 11:00close2650.100.645880.000000.00000-10.009223.80
5312025.08.05 11:30sell2660.100.645790.000000.00000
5322025.08.05 14:00sell2670.100.645680.000000.00000
5332025.08.05 14:30close2660.100.645950.000000.00000-1.609222.20
5342025.08.05 15:00close2670.100.646030.000000.00000-3.509218.70
5352025.08.05 15:30buy2680.100.646150.000000.00000
5362025.08.05 17:30close2680.100.646140.000000.00000-0.109218.60
5372025.08.05 18:00sell2690.100.646100.000000.00000
5382025.08.05 18:30close2690.100.646790.000000.00000-6.909211.70
5392025.08.05 19:00buy2700.100.647090.000000.00000
5402025.08.05 21:30buy2710.100.647390.000000.00000
5412025.08.05 22:00close2700.100.646790.000000.00000-3.009208.70
5422025.08.05 22:30close2710.100.646750.000000.00000-6.409202.30
5432025.08.05 23:00sell2720.100.646850.000000.00000
5442025.08.06 02:00close2720.100.647090.000000.00000-2.409199.90
5452025.08.06 02:30buy2730.100.647260.000000.00000
5462025.08.06 05:00buy2740.100.647920.000000.00000
5472025.08.06 07:30buy2750.100.649290.000000.00000
5482025.08.06 09:00close2730.100.648560.000000.0000013.009212.90
5492025.08.06 09:00close2750.100.648560.000000.00000-7.309205.60
5502025.08.06 11:30close2740.100.648750.000000.000008.309213.90
5512025.08.06 12:00buy2760.100.649180.000000.00000
5522025.08.06 14:30buy2770.100.650700.000000.00000
5532025.08.06 17:00close2760.100.650060.000000.000008.809222.70
5542025.08.06 17:30close2770.100.649470.000000.00000-12.309210.40
5552025.08.06 18:00sell2780.100.649310.000000.00000
5562025.08.06 19:00close2780.100.650350.000000.00000-10.409200.00
5572025.08.06 19:30buy2790.100.650320.000000.00000
5582025.08.06 20:00close2790.100.649800.000000.00000-5.209194.80
5592025.08.06 20:30buy2800.100.650400.000000.00000
5602025.08.06 23:30close2800.100.650260.000000.00000-1.409193.40
5612025.08.07 00:00sell2810.100.650170.000000.00000
5622025.08.07 01:30close2810.100.650540.000000.00000-3.709189.70
5632025.08.07 02:00buy2820.100.650490.000000.00000
5642025.08.07 03:00close2820.100.649910.000000.00000-5.809183.90
5652025.08.07 03:30sell2830.100.649950.000000.00000
5662025.08.07 05:00close2830.100.651090.000000.00000-11.409172.50
5672025.08.07 05:30buy2840.100.650750.000000.00000
5682025.08.07 08:00buy2850.100.651750.000000.00000
5692025.08.07 10:30buy2860.100.652710.000000.00000
5702025.08.07 13:00close2840.100.652380.000000.0000016.309188.80
5712025.08.07 13:00close2860.100.652380.000000.00000-3.309185.50
5722025.08.07 13:30close2850.100.652200.000000.000004.509190.00
5732025.08.07 14:00sell2870.100.652680.000000.00000
5742025.08.07 16:00close2870.100.652580.000000.000001.009191.00
5752025.08.07 16:30buy2880.100.652970.000000.00000
5762025.08.07 17:00close2880.100.651630.000000.00000-13.409177.60
5772025.08.07 17:30sell2890.100.650550.000000.00000
5782025.08.07 20:00sell2900.100.650050.000000.00000
5792025.08.07 21:00close2890.100.650250.000000.000003.009180.60
5802025.08.07 23:00close2900.100.651680.000000.00000-16.309164.30
5812025.08.07 23:30buy2910.100.652570.000000.00000
5822025.08.08 02:00buy2920.100.652520.000000.00000
5832025.08.08 03:30close2910.100.651920.000000.00000-6.509157.80
5842025.08.08 04:00close2920.100.652080.000000.00000-4.409153.40
5852025.08.08 04:30sell2930.100.651430.000000.00000
5862025.08.08 05:30close2930.100.652270.000000.00000-8.409145.00
5872025.08.08 06:00buy2940.100.652330.000000.00000
5882025.08.08 06:30close2940.100.651910.000000.00000-4.209140.80
5892025.08.08 07:00buy2950.100.652180.000000.00000
5902025.08.08 08:30close2950.100.651700.000000.00000-4.809136.00
5912025.08.08 09:00sell2960.100.651700.000000.00000
5922025.08.08 09:30close2960.100.652300.000000.00000-6.009130.00
5932025.08.08 10:00buy2970.100.652500.000000.00000
5942025.08.08 12:00close2970.100.651900.000000.00000-6.009124.00
5952025.08.08 12:30sell2980.100.651780.000000.00000
5962025.08.08 16:00sell2990.100.651620.000000.00000
5972025.08.08 16:30close2980.100.652780.000000.00000-10.009114.00
5982025.08.08 17:00close2990.100.652600.000000.00000-9.809104.20
5992025.08.08 17:30buy3000.100.652470.000000.00000
6002025.08.08 20:00close3000.100.652450.000000.00000-0.209104.00
6012025.08.08 20:30buy3010.100.652970.000000.00000
6022025.08.08 22:30close3010.100.652130.000000.00000-8.409095.60
6032025.08.08 23:00sell3020.100.652190.000000.00000
6042025.08.11 01:30close3020.100.652280.000000.00000-0.909094.70
6052025.08.11 02:00buy3030.100.652210.000000.00000
6062025.08.11 02:30close3030.100.651660.000000.00000-5.509089.20
6072025.08.11 03:00sell3040.100.651590.000000.00000
6082025.08.11 04:30close3040.100.652060.000000.00000-4.709084.50
6092025.08.11 05:00buy3050.100.652220.000000.00000
6102025.08.11 07:30buy3060.100.652580.000000.00000
6112025.08.11 08:30close3050.100.652200.000000.00000-0.209084.30
6122025.08.11 10:00close3060.100.652340.000000.00000-2.409081.90
6132025.08.11 10:30sell3070.100.651740.000000.00000
6142025.08.11 13:30close3070.100.652200.000000.00000-4.609077.30
6152025.08.11 14:00buy3080.100.652180.000000.00000
6162025.08.11 14:30close3080.100.651580.000000.00000-6.009071.30
6172025.08.11 15:00sell3090.100.651090.000000.00000
6182025.08.11 17:30sell3100.100.650720.000000.00000
6192025.08.11 18:30close3090.100.651010.000000.000000.809072.10
6202025.08.11 19:00close3100.100.651320.000000.00000-6.009066.10
6212025.08.11 19:30buy3110.100.651670.000000.00000
6222025.08.11 22:00buy3120.100.651580.000000.00000
6232025.08.11 22:30close3110.100.651040.000000.00000-6.309059.80
6242025.08.11 23:00close3120.100.651030.000000.00000-5.509054.30
6252025.08.11 23:30buy3130.100.651480.000000.00000
6262025.08.12 00:00close3130.100.651160.000000.00000-3.209051.10
6272025.08.12 00:30sell3140.100.651210.000000.00000
6282025.08.12 02:00close3140.100.651390.000000.00000-1.809049.30
6292025.08.12 02:30buy3150.100.651570.000000.00000
6302025.08.12 04:30close3150.100.651110.000000.00000-4.609044.70
6312025.08.12 05:00buy3160.100.651670.000000.00000
6322025.08.12 07:30close3160.100.651200.000000.00000-4.709040.00
6332025.08.12 08:00sell3170.100.651440.000000.00000
6342025.08.12 10:30sell3180.100.650270.000000.00000
6352025.08.12 13:00sell3190.100.648980.000000.00000
6362025.08.12 15:30sell3200.100.648470.000000.00000
6372025.08.12 16:00close3170.100.650600.000000.000008.409048.40
6382025.08.12 16:00close3190.100.650600.000000.00000-16.209032.20
6392025.08.12 16:30close3180.100.649420.000000.000008.509040.70
6402025.08.12 17:00close3200.100.650410.000000.00000-19.409021.30
6412025.08.12 17:30buy3210.100.650930.000000.00000
6422025.08.12 20:00buy3220.100.653200.000000.00000
6432025.08.12 22:00close3210.100.652920.000000.0000019.909041.20
6442025.08.12 22:30close3220.100.652910.000000.00000-2.909038.30
6452025.08.12 23:00sell3230.100.652870.000000.00000
6462025.08.12 23:30close3230.100.653120.000000.00000-2.509035.80
6472025.08.13 00:00sell3240.100.652830.000000.00000
6482025.08.13 01:30close3240.100.653000.000000.00000-1.709034.10
6492025.08.13 02:30buy3250.100.653070.000000.00000
6502025.08.13 03:30close3250.100.652540.000000.00000-5.309028.80
6512025.08.13 04:00sell3260.100.652470.000000.00000
6522025.08.13 06:00close3260.100.652980.000000.00000-5.109023.70
6532025.08.13 06:30buy3270.100.652850.000000.00000
6542025.08.13 09:00buy3280.100.653220.000000.00000
6552025.08.13 11:30buy3290.100.655250.000000.00000
6562025.08.13 14:30close3270.100.655070.000000.0000022.209045.90
6572025.08.13 14:30close3290.100.655070.000000.00000-1.809044.10
6582025.08.13 15:30close3280.100.655040.000000.0000018.209062.30
6592025.08.13 16:00sell3300.100.654440.000000.00000
6602025.08.13 17:30close3300.100.655440.000000.00000-10.009052.30
6612025.08.13 18:00buy3310.100.655340.000000.00000
6622025.08.13 18:30close3310.100.654550.000000.00000-7.909044.40
6632025.08.13 19:00sell3320.100.654350.000000.00000
6642025.08.13 21:30sell3330.100.653950.000000.00000
6652025.08.13 23:00close3320.100.654400.000000.00000-0.509043.90
6662025.08.13 23:30close3330.100.654660.000000.00000-7.109036.80
6672025.08.14 00:00buy3340.100.654600.000000.00000
6682025.08.14 00:30close3340.100.654090.000000.00000-5.109031.70
6692025.08.14 01:30buy3350.100.654500.000000.00000
6702025.08.14 04:00buy3360.100.655380.000000.00000
6712025.08.14 06:30close3350.100.655040.000000.000005.409037.10
6722025.08.14 07:00close3360.100.654720.000000.00000-6.609030.50
6732025.08.14 07:30sell3370.100.654940.000000.00000
6742025.08.14 10:30sell3380.100.653780.000000.00000
6752025.08.14 13:00sell3390.100.652740.000000.00000
6762025.08.14 15:30sell3400.100.652150.000000.00000
6772025.08.14 18:00sell3410.100.650170.000000.00000
6782025.08.14 20:30close3370.100.649430.000000.0000055.109085.60
6792025.08.14 20:30close3390.100.649430.000000.0000033.109118.70
6802025.08.14 20:30close3410.100.649430.000000.000007.409126.10
6812025.08.14 21:30close3380.100.649470.000000.0000043.109169.20
6822025.08.14 22:00close3400.100.649560.000000.0000025.909195.10
6832025.08.14 22:30buy3420.100.649800.000000.00000
6842025.08.15 00:00close3420.100.649160.000000.00000-6.409188.70
6852025.08.15 00:30buy3430.100.649810.000000.00000
6862025.08.15 03:00buy3440.100.649810.000000.00000
6872025.08.15 03:30close3430.100.649430.000000.00000-3.809184.90
6882025.08.15 04:30close3440.100.649480.000000.00000-3.309181.60
6892025.08.15 05:30sell3450.100.648860.000000.00000
6902025.08.15 06:00close3450.100.649780.000000.00000-9.209172.40
6912025.08.15 06:30buy3460.100.650160.000000.00000
6922025.08.15 09:00buy3470.100.650450.000000.00000
6932025.08.15 09:30close3460.100.649960.000000.00000-2.009170.40
6942025.08.15 12:00buy3480.100.651020.000000.00000
6952025.08.15 13:00close3470.100.650590.000000.000001.409171.80
6962025.08.15 13:30close3480.100.650600.000000.00000-4.209167.60
6972025.08.15 14:00buy3490.100.651330.000000.00000
6982025.08.15 17:00buy3500.100.652030.000000.00000
6992025.08.15 19:00close3490.100.651290.000000.00000-0.409167.20
7002025.08.15 19:30close3500.100.651080.000000.00000-9.509157.70
7012025.08.15 20:00sell3510.100.651090.000000.00000
7022025.08.15 22:30sell3520.100.650640.000000.00000
7032025.08.15 23:30close3510.100.650950.000000.000001.409159.10
7042025.08.18 01:30close3520.100.651180.000000.00000-5.409153.70
7052025.08.18 02:00buy3530.100.651290.000000.00000
7062025.08.18 04:30buy3540.100.651580.000000.00000
7072025.08.18 08:00buy3550.100.652130.000000.00000
7082025.08.18 09:30close3530.100.651280.000000.00000-0.109153.60
7092025.08.18 09:30close3550.100.651280.000000.00000-8.509145.10
7102025.08.18 10:00close3540.100.651130.000000.00000-4.509140.60
7112025.08.18 10:30sell3560.100.651440.000000.00000
7122025.08.18 12:30close3560.100.651760.000000.00000-3.209137.40
7132025.08.18 13:00sell3570.100.651210.000000.00000
7142025.08.18 15:30sell3580.100.650850.000000.00000
7152025.08.18 18:00sell3590.100.648630.000000.00000
7162025.08.18 20:30sell3600.100.649040.000000.00000
7172025.08.18 22:30close3570.100.649480.000000.0000017.309154.70
7182025.08.18 22:30close3590.100.649480.000000.00000-8.509146.20
7192025.08.18 23:00close3580.100.649560.000000.0000012.909159.10
7202025.08.18 23:30close3600.100.649330.000000.00000-2.909156.20
7212025.08.19 00:00sell3610.100.648980.000000.00000
7222025.08.19 00:30close3610.100.649340.000000.00000-3.609152.60
7232025.08.19 01:30buy3620.100.649370.000000.00000
7242025.08.19 02:30close3620.100.649070.000000.00000-3.009149.60
7252025.08.19 03:00buy3630.100.649520.000000.00000
7262025.08.19 04:30close3630.100.648530.000000.00000-9.909139.70
7272025.08.19 05:00sell3640.100.648810.000000.00000
7282025.08.19 06:00close3640.100.649200.000000.00000-3.909135.80
7292025.08.19 06:30buy3650.100.649260.000000.00000
7302025.08.19 07:00close3650.100.648650.000000.00000-6.109129.70
7312025.08.19 07:30sell3660.100.648640.000000.00000
7322025.08.19 08:00close3660.100.648980.000000.00000-3.409126.30
7332025.08.19 08:30buy3670.100.649230.000000.00000
7342025.08.19 09:00close3670.100.647900.000000.00000-13.309113.00
7352025.08.19 09:30sell3680.100.648340.000000.00000
7362025.08.19 10:00close3680.100.649140.000000.00000-8.009105.00
7372025.08.19 10:30buy3690.100.648990.000000.00000
7382025.08.19 11:00close3690.100.648510.000000.00000-4.809100.20
7392025.08.19 11:30sell3700.100.648380.000000.00000
7402025.08.19 12:30close3700.100.648940.000000.00000-5.609094.60
7412025.08.19 13:00buy3710.100.649030.000000.00000
7422025.08.19 15:30buy3720.100.649260.000000.00000
7432025.08.19 16:00close3710.100.648390.000000.00000-6.409088.20
7442025.08.19 16:30close3720.100.647760.000000.00000-15.009073.20
7452025.08.19 17:00sell3730.100.647750.000000.00000
7462025.08.19 19:30sell3740.100.645760.000000.00000
7472025.08.19 22:00sell3750.100.645140.000000.00000
7482025.08.20 00:30close3730.100.645610.000000.0000021.409094.60
7492025.08.20 00:30close3750.100.645610.000000.00000-4.709089.90
7502025.08.20 01:00close3740.100.645580.000000.000001.809091.70
7512025.08.20 01:30buy3760.100.645530.000000.00000
7522025.08.20 02:30close3760.100.645140.000000.00000-3.909087.80
7532025.08.20 03:30sell3770.100.644840.000000.00000
7542025.08.20 06:00sell3780.100.643450.000000.00000
7552025.08.20 07:30close3770.100.644200.000000.000006.409094.20
7562025.08.20 08:00close3780.100.644450.000000.00000-10.009084.20
7572025.08.20 08:30buy3790.100.644600.000000.00000
7582025.08.20 09:30close3790.100.643970.000000.00000-6.309077.90
7592025.08.20 10:00buy3800.100.644380.000000.00000
7602025.08.20 11:00close3800.100.644090.000000.00000-2.909075.00
7612025.08.20 11:30sell3810.100.642620.000000.00000
7622025.08.20 14:00sell3820.100.643370.000000.00000
7632025.08.20 15:30close3810.100.644370.000000.00000-17.509057.50
7642025.08.20 16:00close3820.100.644430.000000.00000-10.609046.90
7652025.08.20 16:30buy3830.100.644170.000000.00000
7662025.08.20 17:00close3830.100.642780.000000.00000-13.909033.00
7672025.08.20 17:30sell3840.100.642410.000000.00000
7682025.08.20 18:30close3840.100.643990.000000.00000-15.809017.20
7692025.08.20 19:00sell3850.100.642650.000000.00000
7702025.08.20 19:30close3850.100.643480.000000.00000-8.309008.90
7712025.08.20 20:00buy3860.100.643540.000000.00000
7722025.08.20 21:30close3860.100.643080.000000.00000-4.609004.30
7732025.08.20 22:00sell3870.100.643010.000000.00000
7742025.08.20 22:30close3870.100.643630.000000.00000-6.208998.10
7752025.08.20 23:00sell3880.100.643270.000000.00000
7762025.08.21 00:30close3880.100.643460.000000.00000-1.908996.20
7772025.08.21 01:00sell3890.100.643170.000000.00000
7782025.08.21 01:30close3890.100.643530.000000.00000-3.608992.60
7792025.08.21 03:00buy3900.100.643590.000000.00000
7802025.08.21 03:30close3900.100.643270.000000.00000-3.208989.40
7812025.08.21 04:00sell3910.100.642700.000000.00000
7822025.08.21 06:30sell3920.100.641960.000000.00000
7832025.08.21 09:00close3910.100.642640.000000.000000.608990.00
7842025.08.21 09:30close3920.100.642590.000000.00000-6.308983.70
7852025.08.21 10:00sell3930.100.642130.000000.00000
7862025.08.21 12:00close3930.100.642490.000000.00000-3.608980.10
7872025.08.21 12:30buy3940.100.642840.000000.00000
7882025.08.21 15:00close3940.100.642260.000000.00000-5.808974.30
7892025.08.21 15:30sell3950.100.642180.000000.00000
7902025.08.21 16:30close3950.100.642760.000000.00000-5.808968.50
7912025.08.21 17:00sell3960.100.641960.000000.00000
7922025.08.21 18:00close3960.100.642650.000000.00000-6.908961.60
7932025.08.21 18:30buy3970.100.642650.000000.00000
7942025.08.21 19:00close3970.100.641910.000000.00000-7.408954.20
7952025.08.21 19:30sell3980.100.641800.000000.00000
7962025.08.21 20:30close3980.100.642440.000000.00000-6.408947.80
7972025.08.21 21:00buy3990.100.642700.000000.00000
7982025.08.21 22:30close3990.100.642080.000000.00000-6.208941.60
7992025.08.21 23:00sell4000.100.642120.000000.00000
8002025.08.22 01:30close4000.100.642470.000000.00000-3.508938.10
8012025.08.22 02:00buy4010.100.642440.000000.00000
8022025.08.22 04:30buy4020.100.642530.000000.00000
8032025.08.22 05:00close4010.100.642120.000000.00000-3.208934.90
8042025.08.22 07:00close4020.100.642200.000000.00000-3.308931.60
8052025.08.22 07:30sell4030.100.641880.000000.00000
8062025.08.22 09:30close4030.100.642260.000000.00000-3.808927.80
8072025.08.22 10:00sell4040.100.641780.000000.00000
8082025.08.22 10:30close4040.100.642070.000000.00000-2.908924.90
8092025.08.22 11:00buy4050.100.642420.000000.00000
8102025.08.22 13:00close4050.100.641910.000000.00000-5.108919.80
8112025.08.22 13:30sell4060.100.641800.000000.00000
8122025.08.22 15:30close4060.100.642510.000000.00000-7.108912.70
8132025.08.22 16:00buy4070.100.642230.000000.00000
8142025.08.22 18:30buy4080.100.649550.000000.00000
8152025.08.22 21:00buy4090.100.649550.000000.00000
8162025.08.22 22:00close4070.100.648850.000000.0000066.208978.90
8172025.08.22 22:00close4090.100.648850.000000.00000-7.008971.90
8182025.08.22 22:30close4080.100.648710.000000.00000-8.408963.50
8192025.08.22 23:00sell4100.100.648750.000000.00000
8202025.08.25 00:30close4100.100.649270.000000.00000-5.208958.30
8212025.08.25 01:00buy4110.100.649210.000000.00000
8222025.08.25 02:00close4110.100.648710.000000.00000-5.008953.30
8232025.08.25 02:30sell4120.100.648510.000000.00000
8242025.08.25 05:00sell4130.100.647210.000000.00000
8252025.08.25 06:00close4120.100.648190.000000.000003.208956.50
8262025.08.25 06:30close4130.100.648600.000000.00000-13.908942.60
8272025.08.25 07:00buy4140.100.648770.000000.00000
8282025.08.25 09:30buy4150.100.650420.000000.00000
8292025.08.25 11:00close4140.100.648600.000000.00000-1.708940.90
8302025.08.25 12:30close4150.100.649130.000000.00000-12.908928.00
8312025.08.25 13:00sell4160.100.648860.000000.00000
8322025.08.25 14:30close4160.100.649620.000000.00000-7.608920.40
8332025.08.25 15:00buy4170.100.649980.000000.00000
8342025.08.25 18:30buy4180.100.650240.000000.00000
8352025.08.25 20:00close4170.100.649580.000000.00000-4.008916.40
8362025.08.25 20:30close4180.100.649320.000000.00000-9.208907.20
8372025.08.25 21:00sell4190.100.649080.000000.00000
8382025.08.25 23:30sell4200.100.648240.000000.00000
8392025.08.26 01:30close4190.100.648390.000000.000006.908914.10
8402025.08.26 02:00close4200.100.648370.000000.00000-1.308912.80
8412025.08.26 02:30sell4210.100.647950.000000.00000
8422025.08.26 03:30close4210.100.649070.000000.00000-11.208901.60
8432025.08.26 04:00buy4220.100.649100.000000.00000
8442025.08.26 05:00close4220.100.647470.000000.00000-16.308885.30
8452025.08.26 06:00sell4230.100.648020.000000.00000
8462025.08.26 08:00close4230.100.648030.000000.00000-0.108885.20
8472025.08.26 08:30buy4240.100.647930.000000.00000
8482025.08.26 10:30close4240.100.647650.000000.00000-2.808882.40
8492025.08.26 11:00sell4250.100.647320.000000.00000
8502025.08.26 12:30close4250.100.648510.000000.00000-11.908870.50
8512025.08.26 13:00buy4260.100.648630.000000.00000
8522025.08.26 15:30buy4270.100.648920.000000.00000
8532025.08.26 16:30close4260.100.648220.000000.00000-4.108866.40
8542025.08.26 19:00buy4280.100.649820.000000.00000
8552025.08.26 21:00close4270.100.649390.000000.000004.708871.10
8562025.08.26 21:30close4280.100.649300.000000.00000-5.208865.90
8572025.08.26 22:00sell4290.100.649350.000000.00000
8582025.08.27 01:00sell4300.100.649110.000000.00000
8592025.08.27 01:30close4290.100.649650.000000.00000-3.008862.90
8602025.08.27 02:00close4300.100.649750.000000.00000-6.408856.50
8612025.08.27 02:30buy4310.100.649670.000000.00000
8622025.08.27 03:30close4310.100.649340.000000.00000-3.308853.20
8632025.08.27 04:00sell4320.100.649250.000000.00000
8642025.08.27 05:00close4320.100.649820.000000.00000-5.708847.50
8652025.08.27 05:30sell4330.100.649200.000000.00000
8662025.08.27 08:00sell4340.100.648430.000000.00000
8672025.08.27 09:30close4330.100.648910.000000.000002.908850.40
8682025.08.27 10:00close4340.100.648910.000000.00000-4.808845.60
8692025.08.27 10:30sell4350.100.647580.000000.00000
8702025.08.27 13:00sell4360.100.647080.000000.00000
8712025.08.27 15:30close4350.100.647270.000000.000003.108848.70
8722025.08.27 16:00close4360.100.647250.000000.00000-1.708847.00
8732025.08.27 16:30buy4370.100.647400.000000.00000
8742025.08.27 19:00buy4380.100.649580.000000.00000
8752025.08.27 21:30buy4390.100.651190.000000.00000
8762025.08.27 23:30close4370.100.650550.000000.0000031.508878.50
8772025.08.27 23:30close4390.100.650550.000000.00000-6.408872.10
8782025.08.28 00:00close4380.100.650440.000000.000008.608880.70
8792025.08.28 00:30sell4400.100.650260.000000.00000
8802025.08.28 01:30close4400.100.650880.000000.00000-6.208874.50
8812025.08.28 02:00buy4410.100.650890.000000.00000
8822025.08.28 04:30buy4420.100.651420.000000.00000
8832025.08.28 07:00close4410.100.651400.000000.000005.108879.60
8842025.08.28 07:30close4420.100.651290.000000.00000-1.308878.30
8852025.08.28 08:00sell4430.100.651040.000000.00000
8862025.08.28 10:30close4430.100.651330.000000.00000-2.908875.40
8872025.08.28 11:00buy4440.100.651570.000000.00000
8882025.08.28 14:00buy4450.100.652880.000000.00000
8892025.08.28 16:30close4440.100.652580.000000.0000010.108885.50
8902025.08.28 17:00close4450.100.652270.000000.00000-6.108879.40
8912025.08.28 17:30buy4460.100.653010.000000.00000
8922025.08.28 18:00close4460.100.652450.000000.00000-5.608873.80
8932025.08.28 19:00buy4470.100.653110.000000.00000
8942025.08.28 21:30buy4480.100.653510.000000.00000
8952025.08.28 22:30close4470.100.653220.000000.000001.108874.90
8962025.08.28 23:00close4480.100.653070.000000.00000-4.408870.50
8972025.08.28 23:30sell4490.100.652940.000000.00000
8982025.08.29 02:00sell4500.100.652810.000000.00000
8992025.08.29 03:00close4490.100.653140.000000.00000-2.008868.50
9002025.08.29 03:30close4500.100.653400.000000.00000-5.908862.60
9012025.08.29 04:00buy4510.100.653640.000000.00000
9022025.08.29 06:30close4510.100.653320.000000.00000-3.208859.40
9032025.08.29 07:00buy4520.100.653720.000000.00000
9042025.08.29 08:30close4520.100.653550.000000.00000-1.708857.70
9052025.08.29 09:00buy4530.100.653860.000000.00000
9062025.08.29 09:30close4530.100.653570.000000.00000-2.908854.80
9072025.08.29 10:00sell4540.100.653060.000000.00000
9082025.08.29 11:00close4540.100.653930.000000.00000-8.708846.10
9092025.08.29 11:30sell4550.100.653470.000000.00000
9102025.08.29 12:00close4550.100.653670.000000.00000-2.008844.10
9112025.08.29 12:30sell4560.100.653170.000000.00000
9122025.08.29 15:00sell4570.100.652600.000000.00000
9132025.08.29 16:00close4560.100.652980.000000.000001.908846.00
9142025.08.29 16:30close4570.100.652920.000000.00000-3.208842.80
9152025.08.29 17:00buy4580.100.653580.000000.00000
9162025.08.29 19:30buy4590.100.654530.000000.00000
9172025.08.29 21:30close4580.100.654100.000000.000005.208848.00
9182025.09.01 00:00close4590.100.654230.000000.00000-3.008845.00
9192025.09.01 00:30sell4600.100.654250.000000.00000
9202025.09.01 03:00close4600.100.654390.000000.00000-1.408843.60
9212025.09.01 03:30buy4610.100.654580.000000.00000
9222025.09.01 04:30close4610.100.653860.000000.00000-7.208836.40
9232025.09.01 05:00sell4620.100.653950.000000.00000
9242025.09.01 05:30close4620.100.654570.000000.00000-6.208830.20
9252025.09.01 06:00buy4630.100.654810.000000.00000
9262025.09.01 07:30close4630.100.654280.000000.00000-5.308824.90
9272025.09.01 08:00sell4640.100.654240.000000.00000
9282025.09.01 11:00close4640.100.654790.000000.00000-5.508819.40
9292025.09.01 11:30buy4650.100.655020.000000.00000
9302025.09.01 14:00buy4660.100.655770.000000.00000
9312025.09.01 15:00close4650.100.655340.000000.000003.208822.60
9322025.09.01 15:30close4660.100.654900.000000.00000-8.708813.90
9332025.09.01 16:00sell4670.100.655170.000000.00000
9342025.09.01 17:30close4670.100.655730.000000.00000-5.608808.30
9352025.09.01 18:00buy4680.100.655780.000000.00000
9362025.09.01 19:00close4680.100.655230.000000.00000-5.508802.80
9372025.09.01 19:30sell4690.100.655300.000000.00000
9382025.09.01 22:30close4690.100.655430.000000.00000-1.308801.50
9392025.09.01 23:00buy4700.100.655580.000000.00000
9402025.09.02 00:00close4700.100.654980.000000.00000-6.008795.50
9412025.09.02 00:30buy4710.100.655460.000000.00000
9422025.09.02 03:30close4710.100.654920.000000.00000-5.408790.10
9432025.09.02 04:00sell4720.100.655230.000000.00000
9442025.09.02 06:30sell4730.100.654140.000000.00000
9452025.09.02 09:00sell4740.100.653590.000000.00000
9462025.09.02 10:00close4720.100.654330.000000.000009.008799.10
9472025.09.02 10:00close4740.100.654330.000000.00000-7.408791.70
9482025.09.02 12:30sell4750.100.650580.000000.00000
9492025.09.02 14:00close4730.100.651210.000000.0000029.308821.00
9502025.09.02 16:30sell4760.100.649910.000000.00000
9512025.09.02 17:00close4750.100.651000.000000.00000-4.208816.80
9522025.09.02 17:30close4760.100.652380.000000.00000-24.708792.10
9532025.09.02 18:00buy4770.100.652340.000000.00000
9542025.09.02 20:30buy4780.100.652180.000000.00000
9552025.09.02 21:00close4770.100.651800.000000.00000-5.408786.70
9562025.09.02 21:30close4780.100.651420.000000.00000-7.608779.10
9572025.09.02 22:00sell4790.100.651440.000000.00000
9582025.09.02 22:30close4790.100.651850.000000.00000-4.108775.00
9592025.09.02 23:00buy4800.100.652090.000000.00000
9602025.09.03 00:30close4800.100.651620.000000.00000-4.708770.30
9612025.09.03 01:30buy4810.100.652110.000000.00000
9622025.09.03 02:00close4810.100.651700.000000.00000-4.108766.20
9632025.09.03 03:30sell4820.100.651440.000000.00000
9642025.09.03 05:00close4820.100.652540.000000.00000-11.008755.20
9652025.09.03 05:30buy4830.100.652230.000000.00000
9662025.09.03 06:30close4830.100.651640.000000.00000-5.908749.30
9672025.09.03 07:30buy4840.100.652100.000000.00000
9682025.09.03 08:30close4840.100.651700.000000.00000-4.008745.30
9692025.09.03 09:00sell4850.100.651210.000000.00000
9702025.09.03 11:00close4850.100.652310.000000.00000-11.008734.30
9712025.09.03 11:30buy4860.100.652770.000000.00000
9722025.09.03 14:00buy4870.100.653040.000000.00000
9732025.09.03 16:30buy4880.100.654070.000000.00000
9742025.09.03 19:00buy4890.100.654970.000000.00000
9752025.09.03 21:00close4860.100.654410.000000.0000016.408750.70
9762025.09.03 21:00close4880.100.654410.000000.000003.408754.10
9772025.09.03 22:00close4870.100.654450.000000.0000014.108768.20
9782025.09.03 22:30close4890.100.654030.000000.00000-9.408758.80
9792025.09.03 23:00sell4900.100.653970.000000.00000
9802025.09.04 02:00sell4910.100.654030.000000.00000
9812025.09.04 02:30close4900.100.654350.000000.00000-3.808755.00
9822025.09.04 03:00close4910.100.654560.000000.00000-5.308749.70
9832025.09.04 03:30buy4920.100.654770.000000.00000
9842025.09.04 04:30close4920.100.654110.000000.00000-6.608743.10
9852025.09.04 05:00sell4930.100.653760.000000.00000
9862025.09.04 07:30sell4940.100.653080.000000.00000
9872025.09.04 10:00sell4950.100.652400.000000.00000
9882025.09.04 12:00close4930.100.652810.000000.000009.508752.60
9892025.09.04 12:00close4950.100.652810.000000.00000-4.108748.50
9902025.09.04 14:30sell4960.100.651720.000000.00000
9912025.09.04 16:00close4940.100.652150.000000.000009.308757.80
9922025.09.04 16:30close4960.100.652080.000000.00000-3.608754.20
9932025.09.04 17:00buy4970.100.652210.000000.00000
9942025.09.04 17:30close4970.100.650760.000000.00000-14.508739.70
9952025.09.04 18:00sell4980.100.650710.000000.00000
9962025.09.04 20:30close4980.100.651400.000000.00000-6.908732.80
9972025.09.04 21:30buy4990.100.651500.000000.00000
9982025.09.05 00:00buy5000.100.651690.000000.00000
9992025.09.05 03:00buy5010.100.652300.000000.00000
10002025.09.05 05:30buy5020.100.652940.000000.00000
10012025.09.05 08:00close4990.100.652720.000000.0000012.208745.00
10022025.09.05 08:00close5010.100.652720.000000.000004.208749.20
10032025.09.05 10:30buy5030.100.653770.000000.00000
10042025.09.05 13:00buy5040.100.654510.000000.00000
10052025.09.05 14:30close5000.100.654310.000000.0000026.208775.40
10062025.09.05 14:30close5030.100.654310.000000.000005.408780.80
10072025.09.05 15:00close5020.100.654020.000000.0000010.808791.60
10082025.09.05 15:30close5040.100.654170.000000.00000-3.408788.20
10092025.09.05 16:00buy5050.100.657260.000000.00000
10102025.09.05 18:00close5050.100.655650.000000.00000-16.108772.10
10112025.09.05 18:30buy5060.100.656400.000000.00000
10122025.09.05 19:30close5060.100.656610.000000.000002.108774.20
10132025.09.05 20:00sell5070.100.656310.000000.00000
10142025.09.05 22:30sell5080.100.655220.000000.00000
10152025.09.08 01:00sell5090.100.655070.000000.00000
10162025.09.08 03:00close5070.100.655560.000000.000007.508781.70
10172025.09.08 03:00close5090.100.655560.000000.00000-4.908776.80
10182025.09.08 03:30close5080.100.655440.000000.00000-2.208774.60
10192025.09.08 04:00buy5100.100.655660.000000.00000
10202025.09.08 06:30buy5110.100.656210.000000.00000
10212025.09.08 07:30close5100.100.655790.000000.000001.308775.90
10222025.09.08 10:00buy5120.100.657680.000000.00000
10232025.09.08 12:30buy5130.100.658200.000000.00000
10242025.09.08 15:00buy5140.100.659140.000000.00000
10252025.09.08 17:30close5110.100.658550.000000.0000023.408799.30
10262025.09.08 17:30close5130.100.658550.000000.000003.508802.80
10272025.09.08 18:00close5120.100.658360.000000.000006.808809.60
10282025.09.08 18:30close5140.100.658870.000000.00000-2.708806.90
10292025.09.08 19:30sell5150.100.658600.000000.00000
10302025.09.08 21:30close5150.100.659040.000000.00000-4.408802.50
10312025.09.08 22:00buy5160.100.659380.000000.00000
10322025.09.09 00:30close5160.100.658850.000000.00000-5.308797.20
10332025.09.09 01:00sell5170.100.658970.000000.00000
10342025.09.09 01:30close5170.100.659480.000000.00000-5.108792.10
10352025.09.09 02:00buy5180.100.659550.000000.00000
10362025.09.09 04:30close5180.100.659220.000000.00000-3.308788.80
10372025.09.09 05:00buy5190.100.659880.000000.00000
10382025.09.09 06:30close5190.100.659570.000000.00000-3.108785.70
10392025.09.09 07:00buy5200.100.660020.000000.00000
10402025.09.09 09:30buy5210.100.660730.000000.00000
10412025.09.09 11:00close5200.100.660550.000000.000005.308791.00
10422025.09.09 13:30buy5220.100.661830.000000.00000
10432025.09.09 14:30close5210.100.661160.000000.000004.308795.30
10442025.09.09 15:00close5220.100.660860.000000.00000-9.708785.60
10452025.09.09 15:30sell5230.100.660140.000000.00000
10462025.09.09 18:00sell5240.100.659280.000000.00000
10472025.09.09 20:30sell5250.100.658810.000000.00000
10482025.09.09 23:00sell5260.100.658250.000000.00000
10492025.09.10 01:30close5230.100.658500.000000.0000016.408802.00
10502025.09.10 01:30close5250.100.658500.000000.000003.108805.10
10512025.09.10 02:00close5240.100.658710.000000.000005.708810.80
10522025.09.10 03:00close5260.100.658620.000000.00000-3.708807.10
10532025.09.10 03:30buy5270.100.658720.000000.00000
10542025.09.10 04:30close5270.100.658030.000000.00000-6.908800.20
10552025.09.10 05:00buy5280.100.659100.000000.00000
10562025.09.10 07:30buy5290.100.660610.000000.00000
10572025.09.10 10:00close5280.100.660100.000000.0000010.008810.20
10582025.09.10 10:30close5290.100.660540.000000.00000-0.708809.50
10592025.09.10 11:00sell5300.100.660180.000000.00000
10602025.09.10 12:30close5300.100.660720.000000.00000-5.408804.10
10612025.09.10 13:00buy5310.100.660890.000000.00000
10622025.09.10 14:00close5310.100.660190.000000.00000-7.008797.10
10632025.09.10 14:30buy5320.100.660560.000000.00000
10642025.09.10 15:30close5320.100.660210.000000.00000-3.508793.60
10652025.09.10 16:00buy5330.100.661270.000000.00000
10662025.09.10 18:30buy5340.100.662430.000000.00000
10672025.09.10 19:30close5330.100.662150.000000.000008.808802.40
10682025.09.10 20:00close5340.100.661890.000000.00000-5.408797.00
10692025.09.10 20:30sell5350.100.662160.000000.00000
10702025.09.10 23:30sell5360.100.661530.000000.00000
10712025.09.11 01:30close5350.100.661710.000000.000004.508801.50
10722025.09.11 02:00close5360.100.661900.000000.00000-3.708797.80
10732025.09.11 02:30buy5370.100.662130.000000.00000
10742025.09.11 03:30close5370.100.661330.000000.00000-8.008789.80
10752025.09.11 04:00sell5380.100.661000.000000.00000
10762025.09.11 05:00close5380.100.661790.000000.00000-7.908781.90
10772025.09.11 05:30sell5390.100.661140.000000.00000
10782025.09.11 09:00sell5400.100.660380.000000.00000
10792025.09.11 10:00close5390.100.661280.000000.00000-1.408780.50
10802025.09.11 11:00close5400.100.661300.000000.00000-9.208771.30
10812025.09.11 12:30sell5410.100.660350.000000.00000
10822025.09.11 14:30close5410.100.660880.000000.00000-5.308766.00
10832025.09.11 15:00sell5420.100.660250.000000.00000
10842025.09.11 16:00close5420.100.662350.000000.00000-21.008745.00
10852025.09.11 16:30buy5430.100.662270.000000.00000
10862025.09.11 19:00buy5440.100.665760.000000.00000
10872025.09.11 21:30buy5450.100.666090.000000.00000
10882025.09.12 00:00close5430.100.665610.000000.0000033.408778.40
10892025.09.12 00:00close5450.100.665610.000000.00000-4.808773.60
10902025.09.12 00:30close5440.100.665890.000000.000001.308774.90
10912025.09.12 01:00sell5460.100.665800.000000.00000
10922025.09.12 01:30close5460.100.666330.000000.00000-5.308769.60
10932025.09.12 02:00buy5470.100.666440.000000.00000
10942025.09.12 05:00close5470.100.665600.000000.00000-8.408761.20
10952025.09.12 05:30sell5480.100.665980.000000.00000
10962025.09.12 06:30close5480.100.666380.000000.00000-4.008757.20
10972025.09.12 07:30sell5490.100.666110.000000.00000
10982025.09.12 10:30close5490.100.666540.000000.00000-4.308752.90
10992025.09.12 11:00buy5500.100.666150.000000.00000
11002025.09.12 11:30close5500.100.665040.000000.00000-11.108741.80
11012025.09.12 12:00sell5510.100.664520.000000.00000
11022025.09.12 14:30sell5520.100.664520.000000.00000
11032025.09.12 17:00sell5530.100.663860.000000.00000
11042025.09.12 17:30close5510.100.664670.000000.00000-1.508740.30
11052025.09.12 17:30close5530.100.664670.000000.00000-8.108732.20
11062025.09.12 18:00close5520.100.664420.000000.000001.008733.20
11072025.09.12 18:30sell5540.100.663560.000000.00000
11082025.09.12 20:00close5540.100.664350.000000.00000-7.908725.30
11092025.09.12 20:30buy5550.100.664680.000000.00000
11102025.09.12 23:00buy5560.100.665160.000000.00000
11112025.09.15 00:00close5550.100.664670.000000.00000-0.108725.20
11122025.09.15 00:30close5560.100.664420.000000.00000-7.408717.80
11132025.09.15 01:00sell5570.100.664130.000000.00000
11142025.09.15 02:00close5570.100.664890.000000.00000-7.608710.20
11152025.09.15 03:00buy5580.100.664980.000000.00000
11162025.09.15 03:30close5580.100.664500.000000.00000-4.808705.40
11172025.09.15 04:00buy5590.100.665220.000000.00000
11182025.09.15 06:30buy5600.100.666000.000000.00000
11192025.09.15 09:30close5590.100.665220.000000.000000.008705.40
11202025.09.15 10:00close5600.100.665650.000000.00000-3.508701.90
11212025.09.15 10:30buy5610.100.666220.000000.00000
11222025.09.15 12:30close5610.100.665800.000000.00000-4.208697.70
11232025.09.15 13:00sell5620.100.665390.000000.00000
11242025.09.15 13:30close5620.100.666260.000000.00000-8.708689.00
11252025.09.15 14:00sell5630.100.665570.000000.00000
11262025.09.15 15:00close5630.100.666070.000000.00000-5.008684.00
11272025.09.15 15:30buy5640.100.666620.000000.00000
11282025.09.15 17:00close5640.100.665650.000000.00000-9.708674.30
11292025.09.15 17:30sell5650.100.665930.000000.00000
11302025.09.15 18:30close5650.100.666560.000000.00000-6.308668.00
11312025.09.15 19:00buy5660.100.667090.000000.00000
11322025.09.15 21:30buy5670.100.667470.000000.00000
11332025.09.16 00:00close5660.100.666670.000000.00000-4.208663.80
11342025.09.16 00:30close5670.100.666690.000000.00000-7.808656.00
11352025.09.16 01:00sell5680.100.666710.000000.00000
11362025.09.16 01:30close5680.100.667160.000000.00000-4.508651.50
11372025.09.16 02:00buy5690.100.667110.000000.00000
11382025.09.16 03:30close5690.100.666750.000000.00000-3.608647.90
11392025.09.16 04:00sell5700.100.666760.000000.00000
11402025.09.16 07:00close5700.100.666960.000000.00000-2.008645.90
11412025.09.16 07:30sell5710.100.666510.000000.00000
11422025.09.16 09:30close5710.100.666950.000000.00000-4.408641.50
11432025.09.16 10:00buy5720.100.666900.000000.00000
11442025.09.16 11:00close5720.100.666220.000000.00000-6.808634.70
11452025.09.16 11:30sell5730.100.666380.000000.00000
11462025.09.16 12:30close5730.100.667230.000000.00000-8.508626.20
11472025.09.16 13:00buy5740.100.666860.000000.00000
11482025.09.16 16:00close5740.100.666760.000000.00000-1.008625.20
11492025.09.16 16:30buy5750.100.667600.000000.00000
11502025.09.16 17:00close5750.100.666690.000000.00000-9.108616.10
11512025.09.16 17:30buy5760.100.667420.000000.00000
11522025.09.16 18:30close5760.100.667050.000000.00000-3.708612.40
11532025.09.16 19:00buy5770.100.667670.000000.00000
11542025.09.16 21:30buy5780.100.668580.000000.00000
11552025.09.16 22:30close5770.100.668090.000000.000004.208616.60
11562025.09.16 23:00close5780.100.668010.000000.00000-5.708610.90
11572025.09.16 23:30buy5790.100.668820.000000.00000
11582025.09.17 00:30close5790.100.667840.000000.00000-9.808601.10
11592025.09.17 01:00sell5800.100.668160.000000.00000
11602025.09.17 02:00close5800.100.668450.000000.00000-2.908598.20
11612025.09.17 02:30buy5810.100.668630.000000.00000
11622025.09.17 04:00close5810.100.668230.000000.00000-4.008594.20
11632025.09.17 04:30sell5820.100.667810.000000.00000
11642025.09.17 07:00sell5830.100.667570.000000.00000
11652025.09.17 09:00close5820.100.667830.000000.00000-0.208594.00
11662025.09.17 11:30sell5840.100.666960.000000.00000
11672025.09.17 13:00close5830.100.667330.000000.000002.408596.40
11682025.09.17 14:30close5840.100.667530.000000.00000-5.708590.70
11692025.09.17 15:00buy5850.100.667640.000000.00000
11702025.09.17 17:30buy5860.100.668090.000000.00000
11712025.09.17 18:00close5850.100.667020.000000.00000-6.208584.50
11722025.09.17 18:30close5860.100.666470.000000.00000-16.208568.30
11732025.09.17 19:00sell5870.100.666600.000000.00000
11742025.09.17 21:30close5870.100.669110.000000.00000-25.108543.20
11752025.09.17 22:00sell5880.100.665560.000000.00000
11762025.09.17 22:30close5880.100.667000.000000.00000-14.408528.80
11772025.09.17 23:00sell5890.100.665840.000000.00000
11782025.09.18 01:30close5890.100.665750.000000.000000.908529.70
11792025.09.18 02:30buy5900.100.665590.000000.00000
11802025.09.18 03:00close5900.100.665140.000000.00000-4.508525.20
11812025.09.18 03:30sell5910.100.664500.000000.00000
11822025.09.18 07:00sell5920.100.664210.000000.00000
11832025.09.18 09:30sell5930.100.662030.000000.00000
11842025.09.18 10:30close5910.100.663790.000000.000007.108532.30
11852025.09.18 10:30close5930.100.663790.000000.00000-17.608514.70
11862025.09.18 11:00close5920.100.664330.000000.00000-1.208513.50
11872025.09.18 11:30buy5940.100.663920.000000.00000
11882025.09.18 14:00buy5950.100.665570.000000.00000
11892025.09.18 15:30close5940.100.664680.000000.000007.608521.10
11902025.09.18 16:00close5950.100.663040.000000.00000-25.308495.80
11912025.09.18 16:30sell5960.100.662630.000000.00000
11922025.09.18 19:00sell5970.100.661230.000000.00000
11932025.09.18 20:30close5960.100.662190.000000.000004.408500.20
11942025.09.18 23:00sell5980.100.661130.000000.00000
11952025.09.18 23:57close at stop5980.100.661260.000000.00000-1.308498.90
11962025.09.18 23:57close at stop5970.100.661260.000000.00000-0.308498.60