Strategy Tester Report
st_exp_3b4
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-5543.02Gross profit1754.65Gross loss-7297.67
Profit factor0.24Expected payoff-9.19
Absolute drawdown5556.49Maximal drawdown5601.15 (55.76%)Relative drawdown55.76% (5601.15)
Total trades603Short positions (won %)307 (17.26%)Long positions (won %)296 (15.20%)
Profit trades (% of total)98 (16.25%)Loss trades (% of total)505 (83.75%)
Largestprofit trade87.24loss trade-45.65
Averageprofit trade17.90loss trade-14.45
Maximumconsecutive wins (profit in money)3 (90.46)consecutive losses (loss in money)24 (-470.23)
Maximalconsecutive profit (count of wins)101.00 (2)consecutive loss (count of losses)-470.23 (24)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.102.085370.000000.00000
22025.07.01 00:30close10.102.088410.000000.00000-19.809980.20
32025.07.01 01:00buy20.102.087310.000000.00000
42025.07.01 04:00buy30.102.090630.000000.00000
52025.07.01 06:30buy40.102.092900.000000.00000
62025.07.01 07:30close20.102.090780.000000.0000022.6010002.80
72025.07.01 07:30close40.102.090780.000000.00000-13.809989.00
82025.07.01 08:00close30.102.090320.000000.00000-2.029986.98
92025.07.01 08:30sell50.102.089360.000000.00000
102025.07.01 09:30close50.102.092880.000000.00000-22.929964.06
112025.07.01 10:00sell60.102.088670.000000.00000
122025.07.01 12:00close60.102.091930.000000.00000-21.239942.83
132025.07.01 12:30buy70.102.091720.000000.00000
142025.07.01 15:00close70.102.088460.000000.00000-21.229921.61
152025.07.01 15:30sell80.102.090180.000000.00000
162025.07.01 18:00sell90.102.086980.000000.00000
172025.07.01 20:00close80.102.090870.000000.00000-4.499917.12
182025.07.01 20:30close90.102.090710.000000.00000-24.299892.83
192025.07.01 21:00buy100.102.090090.000000.00000
202025.07.01 23:30close100.102.088700.000000.00000-9.059883.78
212025.07.02 00:00sell110.102.088560.000000.00000
222025.07.02 02:30sell120.102.088500.000000.00000
232025.07.02 03:00close110.102.090220.000000.00000-10.819872.97
242025.07.02 04:00close120.102.089900.000000.00000-9.119863.86
252025.07.02 04:30buy130.102.090620.000000.00000
262025.07.02 07:00close130.102.088870.000000.00000-11.399852.47
272025.07.02 07:30sell140.102.088020.000000.00000
282025.07.02 10:00close140.102.090390.000000.00000-15.439837.04
292025.07.02 10:30buy150.102.090020.000000.00000
302025.07.02 11:00close150.102.088360.000000.00000-10.819826.23
312025.07.02 11:30sell160.102.088040.000000.00000
322025.07.02 14:00close160.102.088520.000000.00000-3.139823.10
332025.07.02 14:30buy170.102.088390.000000.00000
342025.07.02 15:00close170.102.084550.000000.00000-25.009798.10
352025.07.02 15:30sell180.102.079490.000000.00000
362025.07.02 18:00sell190.102.071030.000000.00000
372025.07.02 20:00close180.102.074550.000000.0000032.179830.27
382025.07.02 20:30close190.102.074050.000000.00000-19.679810.60
392025.07.02 21:00buy200.102.074070.000000.00000
402025.07.02 21:30close200.102.072040.000000.00000-13.229797.38
412025.07.02 22:00sell210.102.071330.000000.00000
422025.07.03 00:30close210.102.072930.000000.00000-10.429786.96
432025.07.03 01:00buy220.102.074870.000000.00000
442025.07.03 03:30buy230.102.075320.000000.00000
452025.07.03 06:00buy240.102.076190.000000.00000
462025.07.03 06:30close220.102.074170.000000.00000-4.569782.40
472025.07.03 06:30close240.102.074170.000000.00000-13.159769.25
482025.07.03 07:30close230.102.074580.000000.00000-4.829764.43
492025.07.03 08:00sell250.102.074230.000000.00000
502025.07.03 08:30close250.102.077140.000000.00000-18.959745.48
512025.07.03 09:00buy260.102.076840.000000.00000
522025.07.03 10:00close260.102.074850.000000.00000-12.959732.53
532025.07.03 10:30buy270.102.078500.000000.00000
542025.07.03 13:00buy280.102.077880.000000.00000
552025.07.03 13:30close270.102.075860.000000.00000-17.199715.34
562025.07.03 14:30close280.102.076000.000000.00000-12.249703.10
572025.07.03 15:00buy290.102.078830.000000.00000
582025.07.03 15:30close290.102.075680.000000.00000-20.519682.59
592025.07.03 16:00buy300.102.080930.000000.00000
602025.07.03 17:30close300.102.075690.000000.00000-34.129648.47
612025.07.03 18:00buy310.102.080540.000000.00000
622025.07.03 18:30close310.102.077710.000000.00000-18.429630.05
632025.07.03 19:00sell320.102.076980.000000.00000
642025.07.03 21:30sell330.102.076340.000000.00000
652025.07.03 23:00close320.102.078470.000000.00000-9.719620.34
662025.07.03 23:30close330.102.078240.000000.00000-12.389607.96
672025.07.04 00:00sell340.102.076540.000000.00000
682025.07.04 00:30close340.102.079140.000000.00000-16.939591.03
692025.07.04 01:30buy350.102.078860.000000.00000
702025.07.04 04:30buy360.102.080050.000000.00000
712025.07.04 07:00buy370.102.080030.000000.00000
722025.07.04 09:30buy380.102.081660.000000.00000
732025.07.04 12:00buy390.102.084560.000000.00000
742025.07.04 12:30close350.102.081880.000000.0000019.669610.69
752025.07.04 12:30close370.102.081880.000000.0000012.049622.73
762025.07.04 12:30close390.102.081880.000000.00000-17.459605.28
772025.07.04 13:30close360.102.081410.000000.000008.859614.13
782025.07.04 14:00close380.102.081310.000000.00000-2.289611.85
792025.07.04 14:30sell400.102.081060.000000.00000
802025.07.04 16:30close400.102.083150.000000.00000-13.619598.24
812025.07.04 17:00buy410.102.084320.000000.00000
822025.07.04 19:30buy420.102.084590.000000.00000
832025.07.04 21:30close410.102.082970.000000.00000-8.799589.45
842025.07.04 22:30close420.102.083260.000000.00000-8.669580.79
852025.07.04 23:00sell430.102.082960.000000.00000
862025.07.07 02:00close430.102.085230.000000.00000-14.789566.01
872025.07.07 02:30buy440.102.084470.000000.00000
882025.07.07 05:00buy450.102.089520.000000.00000
892025.07.07 07:30buy460.102.093160.000000.00000
902025.07.07 10:00close440.102.091300.000000.0000044.469610.47
912025.07.07 10:00close460.102.091300.000000.00000-12.119598.36
922025.07.07 10:30close450.102.090980.000000.000009.519607.87
932025.07.07 11:00sell470.102.091350.000000.00000
942025.07.07 12:00close470.102.093240.000000.00000-12.319595.56
952025.07.07 12:30buy480.102.094700.000000.00000
962025.07.07 15:00buy490.102.095800.000000.00000
972025.07.07 17:00close480.102.091970.000000.00000-17.789577.78
982025.07.07 18:00close490.102.093070.000000.00000-17.789560.00
992025.07.07 18:30buy500.102.095480.000000.00000
1002025.07.07 19:30close500.102.093340.000000.00000-13.939546.07
1012025.07.07 20:00buy510.102.095620.000000.00000
1022025.07.07 22:00close510.102.093950.000000.00000-10.879535.20
1032025.07.07 22:30sell520.102.093580.000000.00000
1042025.07.07 23:30close520.102.095700.000000.00000-13.819521.39
1052025.07.08 00:06sell530.102.093930.000000.00000
1062025.07.08 00:30close530.102.096030.000000.00000-13.689507.71
1072025.07.08 01:00buy540.102.095710.000000.00000
1082025.07.08 02:30close540.102.094370.000000.00000-8.729498.99
1092025.07.08 03:00sell550.102.093640.000000.00000
1102025.07.08 05:30sell560.102.092160.000000.00000
1112025.07.08 07:00close550.102.094260.000000.00000-4.049494.95
1122025.07.08 07:30close560.102.094100.000000.00000-12.649482.31
1132025.07.08 08:00sell570.102.084020.000000.00000
1142025.07.08 10:30sell580.102.086020.000000.00000
1152025.07.08 13:00sell590.102.078900.000000.00000
1162025.07.08 15:30sell600.102.076480.000000.00000
1172025.07.08 17:00close570.102.078020.000000.0000039.079521.38
1182025.07.08 17:00close590.102.078020.000000.000005.739527.11
1192025.07.08 17:30close580.102.079010.000000.0000045.669572.77
1202025.07.08 18:00close600.102.079750.000000.00000-21.299551.48
1212025.07.08 18:30buy610.102.080200.000000.00000
1222025.07.08 21:00buy620.102.082190.000000.00000
1232025.07.09 00:05close610.102.080320.000000.000000.789552.26
1242025.07.09 00:30close620.102.081370.000000.00000-5.349546.92
1252025.07.09 01:00sell630.102.080840.000000.00000
1262025.07.09 01:30close630.102.083190.000000.00000-15.309531.62
1272025.07.09 02:30sell640.102.081210.000000.00000
1282025.07.09 03:00close640.102.083290.000000.00000-13.559518.07
1292025.07.09 03:30sell650.102.081020.000000.00000
1302025.07.09 06:00close650.102.083210.000000.00000-14.279503.80
1312025.07.09 06:30buy660.102.083520.000000.00000
1322025.07.09 07:00close660.102.080080.000000.00000-22.409481.40
1332025.07.09 07:30sell670.102.078840.000000.00000
1342025.07.09 09:30close670.102.082530.000000.00000-24.039457.37
1352025.07.09 10:00sell680.102.078960.000000.00000
1362025.07.09 10:30close680.102.081190.000000.00000-14.529442.85
1372025.07.09 11:00buy690.102.083150.000000.00000
1382025.07.09 13:00close690.102.081080.000000.00000-13.479429.38
1392025.07.09 14:00buy700.102.083560.000000.00000
1402025.07.09 16:30close700.102.080150.000000.00000-22.209407.18
1412025.07.09 17:00sell710.102.077380.000000.00000
1422025.07.09 19:30sell720.102.078930.000000.00000
1432025.07.09 22:00sell730.102.078270.000000.00000
1442025.07.09 23:30close710.102.080440.000000.00000-19.939387.25
1452025.07.09 23:30close730.102.080440.000000.00000-14.149373.11
1462025.07.10 01:30close720.102.079870.000000.00000-6.129366.99
1472025.07.10 02:00buy740.102.079640.000000.00000
1482025.07.10 04:30buy750.102.080800.000000.00000
1492025.07.10 05:30close740.102.078070.000000.00000-10.229356.77
1502025.07.10 06:00close750.102.077000.000000.00000-24.749332.03
1512025.07.10 06:30sell760.102.077250.000000.00000
1522025.07.10 07:30close760.102.080850.000000.00000-23.459308.58
1532025.07.10 08:30buy770.102.079720.000000.00000
1542025.07.10 09:00close770.102.077890.000000.00000-11.919296.67
1552025.07.10 09:30sell780.102.076400.000000.00000
1562025.07.10 12:00sell790.102.074810.000000.00000
1572025.07.10 14:30sell800.102.070370.000000.00000
1582025.07.10 17:00sell810.102.070330.000000.00000
1592025.07.10 19:30sell820.102.063480.000000.00000
1602025.07.10 22:00sell830.102.061700.000000.00000
1612025.07.11 00:30sell840.102.060280.000000.00000
1622025.07.11 03:30close780.102.065630.000000.0000070.149366.81
1632025.07.11 03:30close800.102.065630.000000.0000030.869397.67
1642025.07.11 03:30close820.102.065630.000000.00000-14.019383.66
1652025.07.11 03:30close840.102.065630.000000.00000-34.859348.81
1662025.07.11 04:00close790.102.065040.000000.0000063.639412.44
1672025.07.11 04:00close830.102.065040.000000.00000-21.759390.69
1682025.07.11 06:30sell850.102.059770.000000.00000
1692025.07.11 08:00close810.102.062410.000000.0000051.579442.26
1702025.07.11 08:30close850.102.061720.000000.00000-12.709429.56
1712025.07.11 09:00buy860.102.062250.000000.00000
1722025.07.11 09:30close860.102.056960.000000.00000-34.449395.12
1732025.07.11 10:00sell870.102.055330.000000.00000
1742025.07.11 12:00close870.102.060500.000000.00000-33.679361.45
1752025.07.11 12:30buy880.102.061580.000000.00000
1762025.07.11 13:30close880.102.056040.000000.00000-36.069325.39
1772025.07.11 14:00sell890.102.053790.000000.00000
1782025.07.11 16:30sell900.102.051250.000000.00000
1792025.07.11 18:00close890.102.055380.000000.00000-10.359315.04
1802025.07.11 18:30close900.102.054320.000000.00000-19.999295.05
1812025.07.11 19:00buy910.102.054050.000000.00000
1822025.07.11 21:30close910.102.052680.000000.00000-8.929286.13
1832025.07.11 22:00sell920.102.052770.000000.00000
1842025.07.14 00:02close920.102.055330.000000.00000-16.689269.45
1852025.07.14 00:30buy930.102.055650.000000.00000
1862025.07.14 01:00close930.102.052430.000000.00000-20.969248.49
1872025.07.14 01:30sell940.102.052280.000000.00000
1882025.07.14 02:00close940.102.054420.000000.00000-13.949234.55
1892025.07.14 02:30sell950.102.052000.000000.00000
1902025.07.14 04:30close950.102.056850.000000.00000-31.599202.96
1912025.07.14 05:00buy960.102.055560.000000.00000
1922025.07.14 07:00close960.102.052320.000000.00000-21.099181.87
1932025.07.14 07:30sell970.102.052820.000000.00000
1942025.07.14 10:00sell980.102.051120.000000.00000
1952025.07.14 10:30close970.102.055030.000000.00000-14.399167.48
1962025.07.14 12:00close980.102.053460.000000.00000-15.249152.24
1972025.07.14 12:30buy990.102.053400.000000.00000
1982025.07.14 15:00buy1000.102.054530.000000.00000
1992025.07.14 17:30buy1010.102.055560.000000.00000
2002025.07.14 18:00close990.102.051300.000000.00000-13.679138.57
2012025.07.14 18:00close1010.102.051300.000000.00000-27.739110.84
2022025.07.14 18:30close1000.102.050320.000000.00000-27.419083.43
2032025.07.14 19:00sell1020.102.051140.000000.00000
2042025.07.14 21:00close1020.102.053320.000000.00000-14.209069.23
2052025.07.14 21:30sell1030.102.051000.000000.00000
2062025.07.14 23:30close1030.102.052510.000000.00000-9.839059.40
2072025.07.15 00:05sell1040.102.049490.000000.00000
2082025.07.15 01:30close1040.102.052380.000000.00000-18.829040.58
2092025.07.15 02:00buy1050.102.052520.000000.00000
2102025.07.15 04:30buy1060.102.054070.000000.00000
2112025.07.15 05:00close1050.102.050620.000000.00000-12.379028.21
2122025.07.15 05:30close1060.102.050960.000000.00000-20.259007.96
2132025.07.15 06:00buy1070.102.053780.000000.00000
2142025.07.15 07:00close1070.102.051100.000000.00000-17.448990.52
2152025.07.15 07:30buy1080.102.053060.000000.00000
2162025.07.15 09:00close1080.102.050220.000000.00000-18.498972.03
2172025.07.15 09:30sell1090.102.050840.000000.00000
2182025.07.15 12:00sell1100.102.047790.000000.00000
2192025.07.15 13:00close1090.102.050620.000000.000001.448973.47
2202025.07.15 14:30close1100.102.049990.000000.00000-14.338959.14
2212025.07.15 15:00buy1110.102.050080.000000.00000
2222025.07.15 15:30close1110.102.048310.000000.00000-11.538947.61
2232025.07.15 16:00sell1120.102.046230.000000.00000
2242025.07.15 17:00close1120.102.049810.000000.00000-23.328924.29
2252025.07.15 17:30buy1130.102.052760.000000.00000
2262025.07.15 20:00buy1140.102.057600.000000.00000
2272025.07.15 21:00close1130.102.054500.000000.0000011.338935.62
2282025.07.15 21:30close1140.102.054060.000000.00000-23.048912.58
2292025.07.15 22:00sell1150.102.054380.000000.00000
2302025.07.16 00:30sell1160.102.053200.000000.00000
2312025.07.16 01:30close1150.102.056060.000000.00000-10.948901.64
2322025.07.16 02:00close1160.102.055990.000000.00000-18.168883.48
2332025.07.16 03:00buy1170.102.055670.000000.00000
2342025.07.16 03:30close1170.102.052930.000000.00000-17.848865.64
2352025.07.16 04:00sell1180.102.051800.000000.00000
2362025.07.16 06:30sell1190.102.051770.000000.00000
2372025.07.16 07:00close1180.102.053660.000000.00000-12.118853.53
2382025.07.16 08:00close1190.102.053800.000000.00000-13.228840.31
2392025.07.16 08:30buy1200.102.053670.000000.00000
2402025.07.16 11:00close1200.102.052350.000000.00000-8.608831.71
2412025.07.16 11:30sell1210.102.052820.000000.00000
2422025.07.16 12:00close1210.102.054440.000000.00000-10.558821.16
2432025.07.16 12:30buy1220.102.055100.000000.00000
2442025.07.16 15:00buy1230.102.056410.000000.00000
2452025.07.16 15:30close1220.102.053740.000000.00000-8.868812.30
2462025.07.16 16:30close1230.102.054070.000000.00000-15.248797.06
2472025.07.16 17:00buy1240.102.058820.000000.00000
2482025.07.16 19:30buy1250.102.059620.000000.00000
2492025.07.16 20:00close1240.102.056670.000000.00000-14.008783.06
2502025.07.16 20:30close1250.102.056550.000000.00000-19.988763.08
2512025.07.16 21:00sell1260.102.056220.000000.00000
2522025.07.16 23:30sell1270.102.055130.000000.00000
2532025.07.17 01:30close1260.102.056620.000000.00000-2.618760.47
2542025.07.17 02:00close1270.102.057110.000000.00000-12.908747.57
2552025.07.17 02:30buy1280.102.057050.000000.00000
2562025.07.17 05:00buy1290.102.064140.000000.00000
2572025.07.17 07:30buy1300.102.066010.000000.00000
2582025.07.17 08:00close1280.102.063550.000000.0000042.328789.89
2592025.07.17 08:00close1300.102.063550.000000.00000-16.018773.88
2602025.07.17 08:30close1290.102.063010.000000.00000-7.368766.52
2612025.07.17 09:00sell1310.102.063680.000000.00000
2622025.07.17 09:30close1310.102.068360.000000.00000-30.478736.05
2632025.07.17 10:00buy1320.102.069100.000000.00000
2642025.07.17 12:30buy1330.102.072070.000000.00000
2652025.07.17 15:00buy1340.102.074880.000000.00000
2662025.07.17 16:00close1320.102.071350.000000.0000014.658750.70
2672025.07.17 16:00close1340.102.071350.000000.00000-22.988727.72
2682025.07.17 17:00close1330.102.069550.000000.00000-16.418711.31
2692025.07.17 17:30sell1350.102.070970.000000.00000
2702025.07.17 20:00sell1360.102.067040.000000.00000
2712025.07.17 22:30sell1370.102.067170.000000.00000
2722025.07.18 01:00close1350.102.068770.000000.0000014.338725.64
2732025.07.18 01:00close1370.102.068770.000000.00000-10.428715.22
2742025.07.18 01:30close1360.102.068360.000000.00000-8.598706.63
2752025.07.18 02:30buy1380.102.068370.000000.00000
2762025.07.18 03:00close1380.102.066740.000000.00000-10.618696.02
2772025.07.18 03:30sell1390.102.065460.000000.00000
2782025.07.18 06:00sell1400.102.064040.000000.00000
2792025.07.18 07:00close1390.102.066320.000000.00000-5.608690.42
2802025.07.18 07:30close1400.102.065950.000000.00000-12.448677.98
2812025.07.18 08:00buy1410.102.066590.000000.00000
2822025.07.18 08:30close1410.102.064230.000000.00000-15.368662.62
2832025.07.18 09:00sell1420.102.063120.000000.00000
2842025.07.18 12:00sell1430.102.061130.000000.00000
2852025.07.18 14:00close1420.102.063360.000000.00000-1.568661.06
2862025.07.18 14:30close1430.102.063920.000000.00000-18.178642.89
2872025.07.18 15:00buy1440.102.064250.000000.00000
2882025.07.18 15:30close1440.102.060860.000000.00000-22.078620.82
2892025.07.18 16:00sell1450.102.060140.000000.00000
2902025.07.18 18:30sell1460.102.059970.000000.00000
2912025.07.18 20:00close1450.102.061580.000000.00000-9.388611.44
2922025.07.18 20:30close1460.102.062480.000000.00000-16.358595.09
2932025.07.18 21:00buy1470.102.062480.000000.00000
2942025.07.18 23:30close1470.102.060970.000000.00000-9.838585.26
2952025.07.21 00:00sell1480.102.059200.000000.00000
2962025.07.21 01:30close1480.102.062220.000000.00000-19.678565.59
2972025.07.21 02:00buy1490.102.062180.000000.00000
2982025.07.21 03:00close1490.102.059700.000000.00000-16.158549.44
2992025.07.21 03:30buy1500.102.061990.000000.00000
3002025.07.21 04:30close1500.102.060040.000000.00000-12.698536.75
3012025.07.21 05:00buy1510.102.063090.000000.00000
3022025.07.21 07:30close1510.102.061070.000000.00000-13.158523.60
3032025.07.21 08:00buy1520.102.062750.000000.00000
3042025.07.21 08:30close1520.102.060950.000000.00000-11.728511.88
3052025.07.21 09:00sell1530.102.060760.000000.00000
3062025.07.21 09:30close1530.102.062890.000000.00000-13.878498.01
3072025.07.21 10:00buy1540.102.064120.000000.00000
3082025.07.21 12:30buy1550.102.066100.000000.00000
3092025.07.21 15:00buy1560.102.067130.000000.00000
3102025.07.21 15:30close1540.102.065320.000000.000007.818505.82
3112025.07.21 15:30close1560.102.065320.000000.00000-11.798494.03
3122025.07.21 18:00buy1570.102.068740.000000.00000
3132025.07.21 19:30close1550.102.066530.000000.000002.808496.83
3142025.07.21 20:00close1570.102.065800.000000.00000-19.148477.69
3152025.07.21 20:30sell1580.102.066140.000000.00000
3162025.07.21 22:00close1580.102.067850.000000.00000-11.138466.56
3172025.07.21 22:30buy1590.102.067930.000000.00000
3182025.07.22 00:00close1590.102.065660.000000.00000-14.778451.79
3192025.07.22 01:00buy1600.102.067830.000000.00000
3202025.07.22 03:00close1600.102.066360.000000.00000-9.578442.22
3212025.07.22 03:30buy1610.102.068670.000000.00000
3222025.07.22 05:30close1610.102.066880.000000.00000-11.658430.57
3232025.07.22 06:00sell1620.102.066250.000000.00000
3242025.07.22 08:00close1620.102.068920.000000.00000-17.398413.18
3252025.07.22 08:30buy1630.102.069670.000000.00000
3262025.07.22 10:30close1630.102.067740.000000.00000-12.568400.62
3272025.07.22 11:00buy1640.102.071130.000000.00000
3282025.07.22 13:30buy1650.102.071430.000000.00000
3292025.07.22 14:00close1640.102.069890.000000.00000-8.088392.54
3302025.07.22 14:30close1650.102.068980.000000.00000-15.958376.59
3312025.07.22 15:00sell1660.102.068440.000000.00000
3322025.07.22 17:30sell1670.102.064500.000000.00000
3332025.07.22 20:00close1660.102.065790.000000.0000017.268393.85
3342025.07.22 20:30close1670.102.065520.000000.00000-6.648387.21
3352025.07.22 21:00buy1680.102.065940.000000.00000
3362025.07.23 00:00close1680.102.062050.000000.00000-25.338361.88
3372025.07.23 00:30sell1690.102.064180.000000.00000
3382025.07.23 01:30close1690.102.065710.000000.00000-9.978351.91
3392025.07.23 02:00buy1700.102.065730.000000.00000
3402025.07.23 02:30close1700.102.063380.000000.00000-15.308336.61
3412025.07.23 03:00sell1710.102.063170.000000.00000
3422025.07.23 05:30sell1720.102.060980.000000.00000
3432025.07.23 08:00sell1730.102.059750.000000.00000
3442025.07.23 10:30sell1740.102.059430.000000.00000
3452025.07.23 13:00sell1750.102.056290.000000.00000
3462025.07.23 15:30sell1760.102.051950.000000.00000
3472025.07.23 16:00close1710.102.057050.000000.0000039.858376.46
3482025.07.23 16:00close1730.102.057050.000000.0000017.588394.04
3492025.07.23 16:00close1750.102.057050.000000.00000-4.958389.09
3502025.07.23 17:00close1720.102.057710.000000.0000021.298410.38
3512025.07.23 17:00close1760.102.057710.000000.00000-37.528372.86
3522025.07.23 17:30close1740.102.058130.000000.000008.478381.33
3532025.07.23 18:00buy1770.102.059570.000000.00000
3542025.07.23 20:30buy1780.102.060820.000000.00000
3552025.07.23 21:30close1770.102.057780.000000.00000-11.658369.68
3562025.07.23 22:00close1780.102.057750.000000.00000-19.998349.69
3572025.07.23 22:30sell1790.102.057360.000000.00000
3582025.07.24 01:00close1790.102.058580.000000.00000-7.948341.75
3592025.07.24 01:30buy1800.102.058670.000000.00000
3602025.07.24 03:00close1800.102.056650.000000.00000-13.158328.60
3612025.07.24 03:30sell1810.102.056550.000000.00000
3622025.07.24 06:00sell1820.102.054280.000000.00000
3632025.07.24 08:30sell1830.102.051160.000000.00000
3642025.07.24 11:00sell1840.102.050810.000000.00000
3652025.07.24 13:30sell1850.102.047880.000000.00000
3662025.07.24 14:00close1810.102.049910.000000.0000043.248371.84
3672025.07.24 14:00close1830.102.049910.000000.000008.148379.98
3682025.07.24 14:00close1850.102.049910.000000.00000-13.228366.76
3692025.07.24 15:00close1820.102.049470.000000.0000031.338398.09
3702025.07.24 16:00close1840.102.050130.000000.000004.438402.52
3712025.07.24 16:30buy1860.102.051560.000000.00000
3722025.07.24 17:30close1860.102.047910.000000.00000-23.768378.76
3732025.07.24 18:00buy1870.102.050530.000000.00000
3742025.07.24 19:30close1870.102.047870.000000.00000-17.328361.44
3752025.07.24 20:00sell1880.102.047950.000000.00000
3762025.07.24 22:30sell1890.102.047620.000000.00000
3772025.07.24 23:00close1880.102.049660.000000.00000-11.148350.30
3782025.07.24 23:30close1890.102.050210.000000.00000-16.868333.44
3792025.07.25 00:30sell1900.102.047390.000000.00000
3802025.07.25 01:00close1900.102.050220.000000.00000-18.438315.01
3812025.07.25 01:30buy1910.102.049750.000000.00000
3822025.07.25 02:30close1910.102.048050.000000.00000-11.078303.94
3832025.07.25 03:00sell1920.102.048100.000000.00000
3842025.07.25 03:30close1920.102.049550.000000.00000-9.448294.50
3852025.07.25 04:00sell1930.102.048020.000000.00000
3862025.07.25 04:30close1930.102.051100.000000.00000-20.068274.44
3872025.07.25 05:00buy1940.102.050690.000000.00000
3882025.07.25 07:00close1940.102.049180.000000.00000-9.838264.61
3892025.07.25 07:30buy1950.102.051400.000000.00000
3902025.07.25 10:00close1950.102.050070.000000.00000-8.668255.95
3912025.07.25 10:30sell1960.102.050140.000000.00000
3922025.07.25 12:30close1960.102.052330.000000.00000-14.268241.69
3932025.07.25 13:00buy1970.102.052550.000000.00000
3942025.07.25 14:00close1970.102.049840.000000.00000-17.658224.04
3952025.07.25 14:30sell1980.102.048650.000000.00000
3962025.07.25 17:30sell1990.102.046690.000000.00000
3972025.07.25 18:30close1980.102.050190.000000.00000-10.038214.01
3982025.07.25 19:00close1990.102.049610.000000.00000-19.028194.99
3992025.07.25 19:30sell2000.102.046390.000000.00000
4002025.07.25 22:00sell2010.102.046510.000000.00000
4012025.07.25 22:30close2000.102.047880.000000.00000-9.718185.28
4022025.07.25 23:00close2010.102.048180.000000.00000-10.878174.41
4032025.07.25 23:30buy2020.102.047620.000000.00000
4042025.07.28 00:00close2020.102.041200.000000.00000-41.808132.61
4052025.07.28 00:30sell2030.102.043220.000000.00000
4062025.07.28 02:30close2030.102.045950.000000.00000-17.788114.83
4072025.07.28 03:00buy2040.102.046170.000000.00000
4082025.07.28 04:00close2040.102.042500.000000.00000-23.898090.94
4092025.07.28 04:30buy2050.102.045580.000000.00000
4102025.07.28 05:30close2050.102.043120.000000.00000-16.028074.92
4112025.07.28 06:30buy2060.102.046290.000000.00000
4122025.07.28 09:00buy2070.102.046670.000000.00000
4132025.07.28 11:30buy2080.102.058170.000000.00000
4142025.07.28 14:00buy2090.102.057090.000000.00000
4152025.07.28 14:30close2060.102.055340.000000.0000058.928133.84
4162025.07.28 14:30close2080.102.055340.000000.00000-18.428115.42
4172025.07.28 17:00buy2100.102.059580.000000.00000
4182025.07.28 18:00close2070.102.054410.000000.0000050.398165.81
4192025.07.28 18:00close2100.102.054410.000000.00000-33.658132.16
4202025.07.28 18:30close2090.102.055230.000000.00000-12.118120.05
4212025.07.28 19:00sell2110.102.054460.000000.00000
4222025.07.28 21:30sell2120.102.049640.000000.00000
4232025.07.29 00:00sell2130.102.046710.000000.00000
4242025.07.29 02:30close2110.102.048720.000000.0000037.388157.43
4252025.07.29 02:30close2130.102.048720.000000.00000-13.098144.34
4262025.07.29 03:00close2120.102.049460.000000.000001.178145.51
4272025.07.29 03:30buy2140.102.050640.000000.00000
4282025.07.29 04:30close2140.102.046990.000000.00000-23.768121.75
4292025.07.29 05:00sell2150.102.046750.000000.00000
4302025.07.29 07:30sell2160.102.045730.000000.00000
4312025.07.29 08:30close2150.102.047570.000000.00000-5.348116.41
4322025.07.29 10:00close2160.102.049890.000000.00000-27.098089.32
4332025.07.29 10:30buy2170.102.049600.000000.00000
4342025.07.29 13:00buy2180.102.051090.000000.00000
4352025.07.29 15:30buy2190.102.052930.000000.00000
4362025.07.29 16:00close2170.102.048970.000000.00000-4.108085.22
4372025.07.29 16:00close2190.102.048970.000000.00000-25.788059.44
4382025.07.29 16:30close2180.102.047940.000000.00000-20.518038.93
4392025.07.29 17:00sell2200.102.047120.000000.00000
4402025.07.29 19:00close2200.102.050840.000000.00000-24.238014.70
4412025.07.29 19:30buy2210.102.050850.000000.00000
4422025.07.29 20:30close2210.102.048410.000000.00000-15.897998.81
4432025.07.29 21:00sell2220.102.048210.000000.00000
4442025.07.29 22:00close2220.102.050810.000000.00000-16.937981.88
4452025.07.29 22:30buy2230.102.051660.000000.00000
4462025.07.30 01:00close2230.102.048790.000000.00000-18.687963.20
4472025.07.30 01:30buy2240.102.051390.000000.00000
4482025.07.30 03:30close2240.102.049260.000000.00000-13.867949.34
4492025.07.30 04:00sell2250.102.048080.000000.00000
4502025.07.30 05:00close2250.102.051000.000000.00000-19.027930.32
4512025.07.30 05:30buy2260.102.051200.000000.00000
4522025.07.30 06:00close2260.102.049080.000000.00000-13.807916.52
4532025.07.30 06:30buy2270.102.050860.000000.00000
4542025.07.30 09:00close2270.102.049570.000000.00000-8.397908.13
4552025.07.30 09:30buy2280.102.052000.000000.00000
4562025.07.30 12:00buy2290.102.057150.000000.00000
4572025.07.30 14:30buy2300.102.060100.000000.00000
4582025.07.30 16:00close2280.102.057860.000000.0000038.157946.28
4592025.07.30 16:00close2300.102.057860.000000.00000-14.587931.70
4602025.07.30 17:00close2290.102.057440.000000.000001.897933.59
4612025.07.30 17:30sell2310.102.057330.000000.00000
4622025.07.30 20:00sell2320.102.056980.000000.00000
4632025.07.30 21:30close2310.102.059150.000000.00000-11.857921.74
4642025.07.30 22:00close2320.102.059480.000000.00000-16.287905.46
4652025.07.30 22:30buy2330.102.059470.000000.00000
4662025.07.30 23:30close2330.102.057260.000000.00000-14.397891.07
4672025.07.31 00:00sell2340.102.054100.000000.00000
4682025.07.31 02:30close2340.102.057650.000000.00000-23.127867.95
4692025.07.31 03:00buy2350.102.057630.000000.00000
4702025.07.31 05:00close2350.102.054700.000000.00000-19.087848.87
4712025.07.31 05:30sell2360.102.055340.000000.00000
4722025.07.31 08:00sell2370.102.051390.000000.00000
4732025.07.31 10:30sell2380.102.050490.000000.00000
4742025.07.31 11:30close2360.102.052930.000000.0000015.697864.56
4752025.07.31 11:30close2380.102.052930.000000.00000-15.897848.67
4762025.07.31 12:00close2370.102.052890.000000.00000-9.777838.90
4772025.07.31 12:30buy2390.102.053130.000000.00000
4782025.07.31 15:00buy2400.102.054850.000000.00000
4792025.07.31 16:00close2390.102.052210.000000.00000-5.997832.91
4802025.07.31 16:30close2400.102.051060.000000.00000-24.677808.24
4812025.07.31 17:00sell2410.102.049400.000000.00000
4822025.07.31 18:00close2410.102.056410.000000.00000-45.657762.59
4832025.07.31 18:30buy2420.102.057570.000000.00000
4842025.07.31 21:00close2420.102.054470.000000.00000-20.187742.41
4852025.07.31 21:30sell2430.102.055150.000000.00000
4862025.07.31 23:30close2430.102.056660.000000.00000-9.847732.57
4872025.08.01 00:00sell2440.102.054250.000000.00000
4882025.08.01 01:30close2440.102.056950.000000.00000-17.597714.98
4892025.08.01 02:00sell2450.102.054720.000000.00000
4902025.08.01 03:00close2450.102.055870.000000.00000-7.497707.49
4912025.08.01 03:30sell2460.102.054310.000000.00000
4922025.08.01 06:00sell2470.102.051990.000000.00000
4932025.08.01 08:30sell2480.102.050810.000000.00000
4942025.08.01 09:00close2460.102.052770.000000.0000010.037717.52
4952025.08.01 09:00close2480.102.052770.000000.00000-12.767704.76
4962025.08.01 09:30close2470.102.053350.000000.00000-8.867695.90
4972025.08.01 10:00buy2490.102.053660.000000.00000
4982025.08.01 11:30close2490.102.050330.000000.00000-21.687674.22
4992025.08.01 12:00sell2500.102.048790.000000.00000
5002025.08.01 14:30sell2510.102.047330.000000.00000
5012025.08.01 16:00close2500.102.050790.000000.00000-13.037661.19
5022025.08.01 16:30close2510.102.049620.000000.00000-14.917646.28
5032025.08.01 17:00buy2520.102.052300.000000.00000
5042025.08.01 19:00close2520.102.050010.000000.00000-14.917631.37
5052025.08.01 19:30buy2530.102.052080.000000.00000
5062025.08.01 22:00buy2540.102.054840.000000.00000
5072025.08.01 23:30close2530.102.052290.000000.000001.367632.73
5082025.08.04 00:00close2540.102.050570.000000.00000-27.797604.94
5092025.08.04 00:30buy2550.102.054890.000000.00000
5102025.08.04 01:00close2550.102.051470.000000.00000-22.267582.68
5112025.08.04 01:30buy2560.102.054150.000000.00000
5122025.08.04 03:30close2560.102.050320.000000.00000-24.937557.75
5132025.08.04 04:00sell2570.102.048260.000000.00000
5142025.08.04 06:00close2570.102.051680.000000.00000-22.287535.47
5152025.08.04 06:30sell2580.102.049610.000000.00000
5162025.08.04 09:00sell2590.102.048110.000000.00000
5172025.08.04 09:30close2580.102.050540.000000.00000-6.057529.42
5182025.08.04 10:00close2590.102.050820.000000.00000-17.657511.77
5192025.08.04 10:30buy2600.102.050280.000000.00000
5202025.08.04 13:00buy2610.102.053460.000000.00000
5212025.08.04 15:00close2600.102.050830.000000.000003.587515.35
5222025.08.04 15:30close2610.102.051040.000000.00000-15.757499.60
5232025.08.04 16:00buy2620.102.052850.000000.00000
5242025.08.04 16:30close2620.102.050930.000000.00000-12.507487.10
5252025.08.04 17:00buy2630.102.053160.000000.00000
5262025.08.04 19:30buy2640.102.055640.000000.00000
5272025.08.04 21:30close2630.102.054470.000000.000008.537495.63
5282025.08.04 22:30close2640.102.054010.000000.00000-10.617485.02
5292025.08.04 23:00sell2650.102.053440.000000.00000
5302025.08.05 01:30close2650.102.055450.000000.00000-13.097471.93
5312025.08.05 02:00buy2660.102.055290.000000.00000
5322025.08.05 04:30buy2670.102.055760.000000.00000
5332025.08.05 07:00buy2680.102.057850.000000.00000
5342025.08.05 08:00close2660.102.055030.000000.00000-1.697470.24
5352025.08.05 08:00close2680.102.055030.000000.00000-18.367451.88
5362025.08.05 08:30close2670.102.055090.000000.00000-4.367447.52
5372025.08.05 09:00sell2690.102.054920.000000.00000
5382025.08.05 11:30close2690.102.058070.000000.00000-20.517427.01
5392025.08.05 12:00buy2700.102.059110.000000.00000
5402025.08.05 14:30close2700.102.055690.000000.00000-22.267404.75
5412025.08.05 15:00sell2710.102.055760.000000.00000
5422025.08.05 17:30sell2720.102.054580.000000.00000
5432025.08.05 18:00close2710.102.057760.000000.00000-13.027391.73
5442025.08.05 18:30close2720.102.057700.000000.00000-20.327371.41
5452025.08.05 19:00buy2730.102.057750.000000.00000
5462025.08.05 20:30close2730.102.055130.000000.00000-17.067354.35
5472025.08.05 21:00sell2740.102.054450.000000.00000
5482025.08.05 23:00close2740.102.056440.000000.00000-12.967341.39
5492025.08.05 23:30sell2750.102.054640.000000.00000
5502025.08.06 01:30close2750.102.056010.000000.00000-8.937332.46
5512025.08.06 02:00buy2760.102.056200.000000.00000
5522025.08.06 03:30close2760.102.053360.000000.00000-18.497313.97
5532025.08.06 04:00sell2770.102.053370.000000.00000
5542025.08.06 06:30sell2780.102.050660.000000.00000
5552025.08.06 09:00close2770.102.052360.000000.000006.587320.55
5562025.08.06 11:30sell2790.102.047890.000000.00000
5572025.08.06 13:00close2780.102.049350.000000.000008.537329.08
5582025.08.06 13:30close2790.102.049560.000000.00000-10.887318.20
5592025.08.06 14:00sell2800.102.047160.000000.00000
5602025.08.06 14:30close2800.102.049590.000000.00000-15.827302.38
5612025.08.06 15:00sell2810.102.047160.000000.00000
5622025.08.06 17:00close2810.102.050840.000000.00000-23.977278.41
5632025.08.06 17:30buy2820.102.052940.000000.00000
5642025.08.06 20:00buy2830.102.054920.000000.00000
5652025.08.06 22:30buy2840.102.055200.000000.00000
5662025.08.06 23:00close2820.102.053530.000000.000003.847282.25
5672025.08.06 23:00close2840.102.053530.000000.00000-10.877271.38
5682025.08.07 00:00close2830.102.052560.000000.00000-15.377256.01
5692025.08.07 00:30sell2850.102.052740.000000.00000
5702025.08.07 01:30close2850.102.054650.000000.00000-12.447243.57
5712025.08.07 02:00buy2860.102.054720.000000.00000
5722025.08.07 04:30close2860.102.052690.000000.00000-13.217230.36
5732025.08.07 05:00sell2870.102.051100.000000.00000
5742025.08.07 07:30sell2880.102.051390.000000.00000
5752025.08.07 08:30close2870.102.053040.000000.00000-12.637217.73
5762025.08.07 11:00sell2890.102.045720.000000.00000
5772025.08.07 13:00close2880.102.050050.000000.000008.737226.46
5782025.08.07 13:30close2890.102.050160.000000.00000-28.927197.54
5792025.08.07 14:00buy2900.102.050470.000000.00000
5802025.08.07 16:30buy2910.102.057220.000000.00000
5812025.08.07 19:00buy2920.102.067380.000000.00000
5822025.08.07 21:00close2900.102.063870.000000.0000087.247284.78
5832025.08.07 21:00close2920.102.063870.000000.00000-22.857261.93
5842025.08.07 21:30close2910.102.063670.000000.0000041.997303.92
5852025.08.07 22:00sell2930.102.063450.000000.00000
5862025.08.08 01:00sell2940.102.059280.000000.00000
5872025.08.08 03:00close2930.102.062530.000000.000005.997309.91
5882025.08.08 03:30close2940.102.063190.000000.00000-25.467284.45
5892025.08.08 04:00buy2950.102.063200.000000.00000
5902025.08.08 05:30close2950.102.060980.000000.00000-14.457270.00
5912025.08.08 06:00sell2960.102.060690.000000.00000
5922025.08.08 08:30sell2970.102.060040.000000.00000
5932025.08.08 11:00sell2980.102.058340.000000.00000
5942025.08.08 12:00close2960.102.061750.000000.00000-6.917263.09
5952025.08.08 12:00close2980.102.061750.000000.00000-22.217240.88
5962025.08.08 12:30close2970.102.062330.000000.00000-14.917225.97
5972025.08.08 13:00buy2990.102.062460.000000.00000
5982025.08.08 15:30close2990.102.058930.000000.00000-22.987202.99
5992025.08.08 16:00sell3000.102.059610.000000.00000
6002025.08.08 17:30close3000.102.061160.000000.00000-10.097192.90
6012025.08.08 18:00buy3010.102.060740.000000.00000
6022025.08.08 20:30buy3020.102.061260.000000.00000
6032025.08.08 21:30close3010.102.059960.000000.00000-5.087187.82
6042025.08.11 00:00close3020.102.060800.000000.00000-2.997184.83
6052025.08.11 01:00sell3030.102.060020.000000.00000
6062025.08.11 01:30close3030.102.062620.000000.00000-16.937167.90
6072025.08.11 02:00sell3040.102.061070.000000.00000
6082025.08.11 02:30close3040.102.063990.000000.00000-19.017148.89
6092025.08.11 03:00buy3050.102.064030.000000.00000
6102025.08.11 05:30buy3060.102.063800.000000.00000
6112025.08.11 08:30buy3070.102.065780.000000.00000
6122025.08.11 11:00buy3080.102.066020.000000.00000
6132025.08.11 11:30close3050.102.064170.000000.000000.927149.81
6142025.08.11 11:30close3070.102.064170.000000.00000-10.487139.33
6152025.08.11 13:00close3060.102.063590.000000.00000-1.377137.96
6162025.08.11 13:30close3080.102.062870.000000.00000-20.517117.45
6172025.08.11 14:00sell3090.102.061750.000000.00000
6182025.08.11 15:58close3090.102.064960.000000.00000-20.907096.55
6192025.08.11 16:00sell3100.102.062700.000000.00000
6202025.08.11 19:00sell3110.102.059630.000000.00000
6212025.08.11 20:00close3100.102.062580.000000.000000.787097.33
6222025.08.11 20:30close3110.102.062520.000000.00000-18.827078.51
6232025.08.11 21:00buy3120.102.062950.000000.00000
6242025.08.11 23:30buy3130.102.063530.000000.00000
6252025.08.12 00:00close3120.102.061120.000000.00000-11.917066.60
6262025.08.12 00:30close3130.102.060880.000000.00000-17.257049.35
6272025.08.12 01:00sell3140.102.061510.000000.00000
6282025.08.12 01:30close3140.102.063320.000000.00000-11.797037.56
6292025.08.12 02:00buy3150.102.063580.000000.00000
6302025.08.12 03:30close3150.102.060610.000000.00000-19.337018.23
6312025.08.12 04:00sell3160.102.060380.000000.00000
6322025.08.12 04:30close3160.102.063260.000000.00000-18.766999.47
6332025.08.12 05:00sell3170.102.061040.000000.00000
6342025.08.12 07:30close3170.102.062530.000000.00000-9.716989.76
6352025.08.12 08:00buy3180.102.063750.000000.00000
6362025.08.12 10:30buy3190.102.068900.000000.00000
6372025.08.12 13:00buy3200.102.074930.000000.00000
6382025.08.12 15:30close3180.102.073180.000000.0000061.397051.15
6392025.08.12 15:30close3200.102.073180.000000.00000-11.407039.75
6402025.08.12 16:00close3190.102.072760.000000.0000025.137064.88
6412025.08.12 16:30buy3210.102.075210.000000.00000
6422025.08.12 17:30close3210.102.071810.000000.00000-22.147042.74
6432025.08.12 18:00sell3220.102.069780.000000.00000
6442025.08.12 20:30sell3230.102.069410.000000.00000
6452025.08.12 23:00sell3240.102.066680.000000.00000
6462025.08.13 00:30close3220.102.068290.000000.000009.707052.44
6472025.08.13 00:30close3240.102.068290.000000.00000-10.497041.95
6482025.08.13 01:30close3230.102.068670.000000.000004.827046.77
6492025.08.13 02:00buy3250.102.069000.000000.00000
6502025.08.13 04:30buy3260.102.072360.000000.00000
6512025.08.13 05:30close3250.102.068470.000000.00000-3.457043.32
6522025.08.13 06:00close3260.102.067710.000000.00000-30.287013.04
6532025.08.13 06:30sell3270.102.068300.000000.00000
6542025.08.13 09:30sell3280.102.067220.000000.00000
6552025.08.13 11:00close3270.102.068720.000000.00000-2.747010.30
6562025.08.13 11:30close3280.102.070250.000000.00000-19.736990.57
6572025.08.13 12:00buy3290.102.070630.000000.00000
6582025.08.13 14:30buy3300.102.072760.000000.00000
6592025.08.13 17:00buy3310.102.073680.000000.00000
6602025.08.13 18:00close3290.102.071000.000000.000002.416992.98
6612025.08.13 18:00close3310.102.071000.000000.00000-17.456975.53
6622025.08.13 20:30buy3320.102.075460.000000.00000
6632025.08.13 22:30close3300.102.073520.000000.000004.956980.48
6642025.08.14 00:00close3320.102.072100.000000.00000-21.886958.60
6652025.08.14 01:00buy3330.102.075260.000000.00000
6662025.08.14 03:00close3330.102.073590.000000.00000-10.886947.72
6672025.08.14 03:30sell3340.102.072970.000000.00000
6682025.08.14 06:00sell3350.102.070260.000000.00000
6692025.08.14 06:30close3340.102.073030.000000.00000-0.396947.33
6702025.08.14 07:00close3350.102.074040.000000.00000-24.626922.71
6712025.08.14 07:30buy3360.102.073770.000000.00000
6722025.08.14 10:00buy3370.102.078330.000000.00000
6732025.08.14 12:30buy3380.102.081440.000000.00000
6742025.08.14 15:00buy3390.102.081430.000000.00000
6752025.08.14 17:30buy3400.102.085790.000000.00000
6762025.08.14 20:00close3360.102.084100.000000.0000067.266989.97
6772025.08.14 20:00close3380.102.084100.000000.0000017.327007.29
6782025.08.14 20:00close3400.102.084100.000000.00000-11.006996.29
6792025.08.14 20:30close3370.102.083540.000000.0000033.927030.21
6802025.08.14 21:00close3390.102.084020.000000.0000016.877047.08
6812025.08.14 21:30sell3410.102.083570.000000.00000
6822025.08.15 00:19sell3420.102.080730.000000.00000
6832025.08.15 02:30close3410.102.082990.000000.000003.787050.86
6842025.08.15 03:00close3420.102.083420.000000.00000-17.527033.34
6852025.08.15 03:30buy3430.102.084290.000000.00000
6862025.08.15 06:00buy3440.102.085650.000000.00000
6872025.08.15 07:00close3430.102.083200.000000.00000-7.097026.25
6882025.08.15 07:30close3440.102.083550.000000.00000-13.677012.58
6892025.08.15 08:00sell3450.102.083760.000000.00000
6902025.08.15 10:30sell3460.102.081290.000000.00000
6912025.08.15 12:30close3450.102.083530.000000.000001.507014.08
6922025.08.15 13:00close3460.102.084690.000000.00000-22.146991.94
6932025.08.15 13:30buy3470.102.084020.000000.00000
6942025.08.15 14:30close3470.102.081780.000000.00000-14.596977.35
6952025.08.15 15:00sell3480.102.081570.000000.00000
6962025.08.15 17:30sell3490.102.080300.000000.00000
6972025.08.15 19:00close3480.102.083310.000000.00000-11.346966.01
6982025.08.15 19:30close3490.102.083140.000000.00000-18.506947.51
6992025.08.15 20:00buy3500.102.083120.000000.00000
7002025.08.15 22:30close3500.102.082320.000000.00000-5.216942.30
7012025.08.15 23:00buy3510.102.084020.000000.00000
7022025.08.15 23:30close3510.102.082570.000000.00000-9.446932.86
7032025.08.18 00:02sell3520.102.077960.000000.00000
7042025.08.18 01:30close3520.102.083620.000000.00000-36.876895.99
7052025.08.18 02:00buy3530.102.083400.000000.00000
7062025.08.18 03:00close3530.102.081380.000000.00000-13.156882.84
7072025.08.18 03:30sell3540.102.080690.000000.00000
7082025.08.18 06:00sell3550.102.079710.000000.00000
7092025.08.18 08:00close3540.102.081050.000000.00000-2.356880.49
7102025.08.18 09:00close3550.102.081480.000000.00000-11.536868.96
7112025.08.18 09:30sell3560.102.078940.000000.00000
7122025.08.18 10:00close3560.102.081160.000000.00000-14.456854.51
7132025.08.18 10:30buy3570.102.080910.000000.00000
7142025.08.18 11:00close3570.102.078850.000000.00000-13.416841.10
7152025.08.18 11:30sell3580.102.079000.000000.00000
7162025.08.18 13:30close3580.102.080410.000000.00000-9.186831.92
7172025.08.18 14:00buy3590.102.080510.000000.00000
7182025.08.18 16:30buy3600.102.082700.000000.00000
7192025.08.18 19:00close3590.102.081980.000000.000009.576841.49
7202025.08.18 19:30close3600.102.081540.000000.00000-7.556833.94
7212025.08.18 20:00sell3610.102.081610.000000.00000
7222025.08.18 22:30sell3620.102.080190.000000.00000
7232025.08.19 01:00sell3630.102.078660.000000.00000
7242025.08.19 01:30close3610.102.081510.000000.000000.666834.60
7252025.08.19 01:30close3630.102.081510.000000.00000-18.566816.04
7262025.08.19 02:00close3620.102.081220.000000.00000-6.716809.33
7272025.08.19 02:30buy3640.102.081470.000000.00000
7282025.08.19 04:00close3640.102.078940.000000.00000-16.476792.86
7292025.08.19 04:30sell3650.102.079410.000000.00000
7302025.08.19 05:30close3650.102.081890.000000.00000-16.156776.71
7312025.08.19 06:00sell3660.102.079340.000000.00000
7322025.08.19 07:00close3660.102.082230.000000.00000-18.826757.89
7332025.08.19 07:30buy3670.102.082180.000000.00000
7342025.08.19 10:00buy3680.102.083180.000000.00000
7352025.08.19 12:30close3670.102.082680.000000.000003.256761.14
7362025.08.19 13:00close3680.102.082800.000000.00000-2.486758.66
7372025.08.19 13:30sell3690.102.083160.000000.00000
7382025.08.19 16:00close3690.102.084440.000000.00000-8.346750.32
7392025.08.19 16:30buy3700.102.085430.000000.00000
7402025.08.19 19:00buy3710.102.090300.000000.00000
7412025.08.19 21:30buy3720.102.090660.000000.00000
7422025.08.20 00:00close3700.102.088940.000000.0000022.866773.18
7432025.08.20 00:00close3720.102.088940.000000.00000-11.196761.99
7442025.08.20 00:30close3710.102.087690.000000.00000-16.996745.00
7452025.08.20 01:00sell3730.102.087750.000000.00000
7462025.08.20 01:30close3730.102.091350.000000.00000-23.456721.55
7472025.08.20 02:00buy3740.102.091140.000000.00000
7482025.08.20 04:30buy3750.102.091430.000000.00000
7492025.08.20 05:00close3740.102.089070.000000.00000-13.486708.07
7502025.08.20 07:30buy3760.102.093330.000000.00000
7512025.08.20 08:00close3750.102.090890.000000.00000-3.526704.55
7522025.08.20 08:30close3760.102.091250.000000.00000-13.556691.00
7532025.08.20 09:00sell3770.102.090960.000000.00000
7542025.08.20 09:30close3770.102.097110.000000.00000-40.056650.95
7552025.08.20 10:00buy3780.102.094520.000000.00000
7562025.08.20 12:30buy3790.102.099450.000000.00000
7572025.08.20 14:00close3780.102.097090.000000.0000016.746667.69
7582025.08.20 14:30close3790.102.095810.000000.00000-23.706643.99
7592025.08.20 15:00sell3800.102.094600.000000.00000
7602025.08.20 17:00close3800.102.097710.000000.00000-20.266623.73
7612025.08.20 17:30buy3810.102.096480.000000.00000
7622025.08.20 18:30close3810.102.091360.000000.00000-33.336590.40
7632025.08.20 19:00sell3820.102.092290.000000.00000
7642025.08.20 21:30sell3830.102.091640.000000.00000
7652025.08.21 00:07sell3840.102.090900.000000.00000
7662025.08.21 01:30close3820.102.092380.000000.00000-0.586589.82
7672025.08.21 01:30close3840.102.092380.000000.00000-9.636580.19
7682025.08.21 02:00close3830.102.092410.000000.00000-5.016575.18
7692025.08.21 02:30buy3850.102.093260.000000.00000
7702025.08.21 05:00buy3860.102.093810.000000.00000
7712025.08.21 07:30buy3870.102.095540.000000.00000
7722025.08.21 09:00close3850.102.093430.000000.000001.116576.29
7732025.08.21 09:00close3870.102.093430.000000.00000-13.736562.56
7742025.08.21 09:30close3860.102.092630.000000.00000-7.686554.88
7752025.08.21 10:00sell3880.102.093470.000000.00000
7762025.08.21 10:30close3880.102.095690.000000.00000-14.466540.42
7772025.08.21 11:00buy3890.102.095880.000000.00000
7782025.08.21 14:00close3890.102.095400.000000.00000-3.136537.29
7792025.08.21 14:30sell3900.102.093110.000000.00000
7802025.08.21 17:00sell3910.102.090990.000000.00000
7812025.08.21 19:30sell3920.102.089710.000000.00000
7822025.08.21 22:00sell3930.102.088330.000000.00000
7832025.08.21 22:30close3900.102.090340.000000.0000018.046555.33
7842025.08.21 22:30close3920.102.090340.000000.00000-4.106551.23
7852025.08.21 23:30close3910.102.090050.000000.000006.126557.35
7862025.08.22 02:00close3930.102.089720.000000.00000-9.056548.30
7872025.08.22 02:30buy3940.102.089830.000000.00000
7882025.08.22 03:00close3940.102.088010.000000.00000-11.856536.45
7892025.08.22 03:30buy3950.102.089920.000000.00000
7902025.08.22 05:00close3950.102.088080.000000.00000-11.986524.47
7912025.08.22 05:30sell3960.102.087000.000000.00000
7922025.08.22 08:00sell3970.102.086370.000000.00000
7932025.08.22 08:30close3960.102.088220.000000.00000-7.946516.53
7942025.08.22 09:00close3970.102.088560.000000.00000-14.276502.26
7952025.08.22 09:30sell3980.102.086190.000000.00000
7962025.08.22 10:00close3980.102.089040.000000.00000-18.566483.70
7972025.08.22 10:30buy3990.102.089200.000000.00000
7982025.08.22 11:00close3990.102.086810.000000.00000-15.566468.14
7992025.08.22 11:30sell4000.102.086110.000000.00000
8002025.08.22 12:30close4000.102.089410.000000.00000-21.496446.65
8012025.08.22 13:00buy4010.102.090200.000000.00000
8022025.08.22 15:30close4010.102.088190.000000.00000-13.096433.56
8032025.08.22 16:00sell4020.102.088530.000000.00000
8042025.08.22 18:30sell4030.102.084290.000000.00000
8052025.08.22 21:00sell4040.102.084010.000000.00000
8062025.08.22 23:30sell4050.102.083650.000000.00000
8072025.08.25 01:30close4020.102.084550.000000.0000025.926459.48
8082025.08.25 01:30close4040.102.084550.000000.00000-3.516455.97
8092025.08.25 02:00close4030.102.084350.000000.00000-0.396455.58
8102025.08.25 02:30close4050.102.084050.000000.00000-2.616452.97
8112025.08.25 03:00buy4060.102.084250.000000.00000
8122025.08.25 04:00close4060.102.081550.000000.00000-17.586435.39
8132025.08.25 04:30buy4070.102.084550.000000.00000
8142025.08.25 06:00close4070.102.082710.000000.00000-11.986423.41
8152025.08.25 06:30sell4080.102.082770.000000.00000
8162025.08.25 09:00sell4090.102.080820.000000.00000
8172025.08.25 11:00close4080.102.082730.000000.000000.266423.67
8182025.08.25 13:30sell4100.102.078620.000000.00000
8192025.08.25 14:30close4090.102.080770.000000.000000.336424.00
8202025.08.25 15:00close4100.102.081340.000000.00000-17.726406.28
8212025.08.25 15:30sell4110.102.078880.000000.00000
8222025.08.25 16:00close4110.102.081270.000000.00000-15.566390.72
8232025.08.25 16:30buy4120.102.080840.000000.00000
8242025.08.25 17:00close4120.102.078710.000000.00000-13.866376.86
8252025.08.25 17:30sell4130.102.076950.000000.00000
8262025.08.25 20:00sell4140.102.076000.000000.00000
8272025.08.25 21:30close4130.102.078100.000000.00000-7.496369.37
8282025.08.25 23:00close4140.102.077530.000000.00000-9.966359.41
8292025.08.25 23:30sell4150.102.075850.000000.00000
8302025.08.26 02:00close4150.102.076690.000000.00000-5.476353.94
8312025.08.26 02:30buy4160.102.076810.000000.00000
8322025.08.26 05:00buy4170.102.081610.000000.00000
8332025.08.26 07:30close4160.102.077090.000000.000001.826355.76
8342025.08.26 08:00close4170.102.076600.000000.00000-32.626323.14
8352025.08.26 08:30sell4180.102.077030.000000.00000
8362025.08.26 09:00close4180.102.078830.000000.00000-11.726311.42
8372025.08.26 09:30sell4190.102.076800.000000.00000
8382025.08.26 11:00close4190.102.079510.000000.00000-17.656293.77
8392025.08.26 11:30buy4200.102.079950.000000.00000
8402025.08.26 12:30close4200.102.077300.000000.00000-17.256276.52
8412025.08.26 13:00buy4210.102.079470.000000.00000
8422025.08.26 14:30close4210.102.077830.000000.00000-10.676265.85
8432025.08.26 15:00sell4220.102.077930.000000.00000
8442025.08.26 16:30close4220.102.079610.000000.00000-10.946254.91
8452025.08.26 17:00sell4230.102.077810.000000.00000
8462025.08.26 19:30sell4240.102.075070.000000.00000
8472025.08.26 22:00close4230.102.076710.000000.000007.176262.08
8482025.08.26 22:30close4240.102.076870.000000.00000-11.736250.35
8492025.08.26 23:00buy4250.102.076780.000000.00000
8502025.08.26 23:30close4250.102.074710.000000.00000-13.486236.87
8512025.08.27 00:17sell4260.102.074690.000000.00000
8522025.08.27 03:00sell4270.102.074610.000000.00000
8532025.08.27 03:30close4260.102.076290.000000.00000-10.426226.45
8542025.08.27 06:00sell4280.102.073650.000000.00000
8552025.08.27 08:00close4270.102.074940.000000.00000-2.156224.30
8562025.08.27 08:30close4280.102.075520.000000.00000-12.176212.13
8572025.08.27 09:00buy4290.102.075780.000000.00000
8582025.08.27 12:00buy4300.102.078920.000000.00000
8592025.08.27 14:00close4290.102.075630.000000.00000-0.986211.15
8602025.08.27 15:00close4300.102.076790.000000.00000-13.866197.29
8612025.08.27 15:30sell4310.102.076590.000000.00000
8622025.08.27 17:30close4310.102.077910.000000.00000-8.606188.69
8632025.08.27 18:00sell4320.102.075190.000000.00000
8642025.08.27 20:30sell4330.102.072800.000000.00000
8652025.08.27 22:30close4320.102.074740.000000.000002.936191.62
8662025.08.27 23:00close4330.102.074760.000000.00000-12.766178.86
8672025.08.27 23:30buy4340.102.075420.000000.00000
8682025.08.28 02:30buy4350.102.075410.000000.00000
8692025.08.28 03:00close4340.102.073280.000000.00000-13.946164.92
8702025.08.28 03:30close4350.102.072510.000000.00000-18.886146.04
8712025.08.28 04:00sell4360.102.073500.000000.00000
8722025.08.28 07:00close4360.102.074610.000000.00000-7.236138.81
8732025.08.28 07:30buy4370.102.074930.000000.00000
8742025.08.28 10:00close4370.102.073450.000000.00000-9.646129.17
8752025.08.28 10:30sell4380.102.072090.000000.00000
8762025.08.28 13:00sell4390.102.070530.000000.00000
8772025.08.28 16:00sell4400.102.068130.000000.00000
8782025.08.28 17:00close4380.102.071520.000000.000003.726132.89
8792025.08.28 17:00close4400.102.071520.000000.00000-22.076110.82
8802025.08.28 17:30close4390.102.072230.000000.00000-11.076099.75
8812025.08.28 18:00buy4410.102.071760.000000.00000
8822025.08.28 20:00close4410.102.069120.000000.00000-17.196082.56
8832025.08.28 20:30sell4420.102.069190.000000.00000
8842025.08.28 23:00sell4430.102.068610.000000.00000
8852025.08.29 01:30close4420.102.070210.000000.00000-6.646075.92
8862025.08.29 02:00close4430.102.069960.000000.00000-8.796067.13
8872025.08.29 02:30buy4440.102.069840.000000.00000
8882025.08.29 03:30close4440.102.067340.000000.00000-16.286050.85
8892025.08.29 04:00sell4450.102.066710.000000.00000
8902025.08.29 06:30sell4460.102.065560.000000.00000
8912025.08.29 08:30close4450.102.065990.000000.000004.696055.54
8922025.08.29 09:30close4460.102.066440.000000.00000-5.736049.81
8932025.08.29 10:00buy4470.102.066680.000000.00000
8942025.08.29 10:30close4470.102.064230.000000.00000-15.956033.86
8952025.08.29 11:00sell4480.102.063020.000000.00000
8962025.08.29 13:30sell4490.102.060870.000000.00000
8972025.08.29 16:00sell4500.102.061360.000000.00000
8982025.08.29 16:30close4480.102.062630.000000.000002.546036.40
8992025.08.29 16:30close4500.102.062630.000000.00000-8.276028.13
9002025.08.29 18:00close4490.102.065410.000000.00000-29.565998.57
9012025.08.29 18:30buy4510.102.066250.000000.00000
9022025.08.29 21:00close4510.102.063270.000000.00000-19.405979.17
9032025.08.29 21:30sell4520.102.063720.000000.00000
9042025.08.29 22:00close4520.102.065350.000000.00000-10.615968.56
9052025.08.29 22:30buy4530.102.065180.000000.00000
9062025.09.01 00:02close4530.102.063380.000000.00000-11.725956.84
9072025.09.01 01:00sell4540.102.063560.000000.00000
9082025.09.01 03:30close4540.102.065320.000000.00000-11.475945.37
9092025.09.01 04:00buy4550.102.065820.000000.00000
9102025.09.01 06:30buy4560.102.066820.000000.00000
9112025.09.01 07:00close4550.102.065270.000000.00000-3.585941.79
9122025.09.01 09:30buy4570.102.069510.000000.00000
9132025.09.01 11:00close4560.102.066430.000000.00000-2.545939.25
9142025.09.01 11:30close4570.102.065290.000000.00000-27.475911.78
9152025.09.01 12:00sell4580.102.064010.000000.00000
9162025.09.01 14:30sell4590.102.063970.000000.00000
9172025.09.01 15:30close4580.102.066460.000000.00000-15.955895.83
9182025.09.01 16:00close4590.102.066470.000000.00000-16.295879.54
9192025.09.01 16:30buy4600.102.067210.000000.00000
9202025.09.01 19:00buy4610.102.067570.000000.00000
9212025.09.01 21:30buy4620.102.068000.000000.00000
9222025.09.02 00:04close4600.102.065920.000000.00000-8.405871.14
9232025.09.02 00:04close4620.102.065920.000000.00000-13.545857.60
9242025.09.02 00:30close4610.102.065120.000000.00000-15.955841.65
9252025.09.02 01:00sell4630.102.066030.000000.00000
9262025.09.02 01:30close4630.102.067930.000000.00000-12.375829.28
9272025.09.02 02:00sell4640.102.066210.000000.00000
9282025.09.02 03:30close4640.102.068340.000000.00000-13.875815.41
9292025.09.02 04:00sell4650.102.065710.000000.00000
9302025.09.02 05:00close4650.102.068780.000000.00000-19.995795.42
9312025.09.02 05:30buy4660.102.068080.000000.00000
9322025.09.02 08:00buy4670.102.070280.000000.00000
9332025.09.02 09:30close4660.102.067850.000000.00000-1.505793.92
9342025.09.02 10:00close4670.102.067930.000000.00000-15.305778.62
9352025.09.02 10:30sell4680.102.062220.000000.00000
9362025.09.02 13:00sell4690.102.057820.000000.00000
9372025.09.02 15:30close4680.102.058610.000000.0000023.515802.13
9382025.09.02 16:00close4690.102.059280.000000.00000-9.515792.62
9392025.09.02 16:30buy4700.102.058180.000000.00000
9402025.09.02 17:30close4700.102.055360.000000.00000-18.365774.26
9412025.09.02 18:00sell4710.102.053810.000000.00000
9422025.09.02 20:30sell4720.102.053020.000000.00000
9432025.09.02 22:30close4710.102.055050.000000.00000-8.075766.19
9442025.09.03 00:30close4720.102.054520.000000.00000-9.775756.42
9452025.09.03 01:00buy4730.102.055970.000000.00000
9462025.09.03 02:30close4730.102.053150.000000.00000-18.365738.06
9472025.09.03 03:00sell4740.102.052580.000000.00000
9482025.09.03 05:30sell4750.102.050080.000000.00000
9492025.09.03 08:00sell4760.102.049960.000000.00000
9502025.09.03 08:30close4740.102.052640.000000.00000-0.395737.67
9512025.09.03 08:30close4760.102.052640.000000.00000-17.465720.21
9522025.09.03 09:00close4750.102.052850.000000.00000-18.045702.17
9532025.09.03 09:30buy4770.102.054460.000000.00000
9542025.09.03 10:30close4770.102.050690.000000.00000-24.545677.63
9552025.09.03 11:00sell4780.102.049040.000000.00000
9562025.09.03 12:00close4780.102.055770.000000.00000-43.835633.80
9572025.09.03 12:30buy4790.102.054790.000000.00000
9582025.09.03 14:30close4790.102.051330.000000.00000-22.535611.27
9592025.09.03 15:00sell4800.102.051900.000000.00000
9602025.09.03 16:30close4800.102.054370.000000.00000-16.085595.19
9612025.09.03 17:00buy4810.102.053640.000000.00000
9622025.09.03 19:30buy4820.102.054890.000000.00000
9632025.09.03 20:00close4810.102.052920.000000.00000-4.685590.51
9642025.09.03 21:30close4820.102.052910.000000.00000-12.895577.62
9652025.09.03 22:00buy4830.102.054790.000000.00000
9662025.09.04 00:00close4830.102.052960.000000.00000-11.915565.71
9672025.09.04 00:30sell4840.102.052870.000000.00000
9682025.09.04 01:30close4840.102.055370.000000.00000-16.285549.43
9692025.09.04 02:00buy4850.102.055620.000000.00000
9702025.09.04 03:00close4850.102.053390.000000.00000-14.525534.91
9712025.09.04 03:30sell4860.102.052700.000000.00000
9722025.09.04 04:30close4860.102.055220.000000.00000-16.415518.50
9732025.09.04 05:00buy4870.102.056260.000000.00000
9742025.09.04 07:30buy4880.102.056780.000000.00000
9752025.09.04 10:00buy4890.102.060290.000000.00000
9762025.09.04 11:00close4870.102.057460.000000.000007.815526.31
9772025.09.04 11:00close4890.102.057460.000000.00000-18.435507.88
9782025.09.04 13:30buy4900.102.063460.000000.00000
9792025.09.04 15:00close4880.102.061160.000000.0000028.525536.40
9802025.09.04 15:30close4900.102.061150.000000.00000-15.045521.36
9812025.09.04 16:00sell4910.102.061070.000000.00000
9822025.09.04 17:30close4910.102.064430.000000.00000-21.885499.48
9832025.09.04 18:00buy4920.102.064350.000000.00000
9842025.09.04 19:30close4920.102.061680.000000.00000-17.385482.10
9852025.09.04 20:00sell4930.102.061330.000000.00000
9862025.09.04 22:30sell4940.102.061080.000000.00000
9872025.09.04 23:30close4930.102.062780.000000.00000-9.445472.66
9882025.09.05 02:00close4940.102.062300.000000.00000-7.955464.71
9892025.09.05 02:30buy4950.102.062750.000000.00000
9902025.09.05 04:00close4950.102.060430.000000.00000-15.105449.61
9912025.09.05 04:30sell4960.102.060330.000000.00000
9922025.09.05 07:00sell4970.102.059820.000000.00000
9932025.09.05 07:30close4960.102.061580.000000.00000-8.145441.47
9942025.09.05 08:00close4970.102.061550.000000.00000-11.265430.21
9952025.09.05 08:30sell4980.102.059420.000000.00000
9962025.09.05 09:30close4980.102.061760.000000.00000-15.245414.97
9972025.09.05 10:00sell4990.102.059510.000000.00000
9982025.09.05 12:30close4990.102.060570.000000.00000-6.905408.07
9992025.09.05 13:00buy5000.102.061010.000000.00000
10002025.09.05 15:00close5000.102.057960.000000.00000-19.855388.22
10012025.09.05 15:30sell5010.102.058950.000000.00000
10022025.09.05 17:30close5010.102.061440.000000.00000-16.225372.00
10032025.09.05 18:00buy5020.102.063000.000000.00000
10042025.09.05 20:30buy5030.102.062550.000000.00000
10052025.09.05 21:00close5020.102.060970.000000.00000-13.225358.78
10062025.09.05 22:00close5030.102.060910.000000.00000-10.685348.10
10072025.09.05 22:30buy5040.102.062600.000000.00000
10082025.09.05 23:00close5040.102.060690.000000.00000-12.435335.67
10092025.09.05 23:30sell5050.102.060350.000000.00000
10102025.09.08 02:30sell5060.102.059000.000000.00000
10112025.09.08 05:00sell5070.102.055980.000000.00000
10122025.09.08 05:30close5050.102.060130.000000.000001.435337.10
10132025.09.08 05:30close5070.102.060130.000000.00000-27.035310.07
10142025.09.08 08:00sell5080.102.056290.000000.00000
10152025.09.08 10:30sell5090.102.053280.000000.00000
10162025.09.08 13:00sell5100.102.052180.000000.00000
10172025.09.08 14:00close5060.102.055200.000000.0000024.755334.82
10182025.09.08 14:00close5090.102.055200.000000.00000-12.505322.32
10192025.09.08 14:30close5080.102.053900.000000.0000015.575337.89
10202025.09.08 15:00close5100.102.053880.000000.00000-11.075326.82
10212025.09.08 15:30buy5110.102.055460.000000.00000
10222025.09.08 18:00buy5120.102.056770.000000.00000
10232025.09.08 20:30buy5130.102.057260.000000.00000
10242025.09.08 21:00close5110.102.054910.000000.00000-3.585323.24
10252025.09.08 21:00close5130.102.054910.000000.00000-15.305307.94
10262025.09.08 22:30close5120.102.054960.000000.00000-11.785296.16
10272025.09.08 23:00sell5140.102.054580.000000.00000
10282025.09.09 01:00close5140.102.056290.000000.00000-11.145285.02
10292025.09.09 01:30sell5150.102.054150.000000.00000
10302025.09.09 02:30close5150.102.055940.000000.00000-11.665273.36
10312025.09.09 03:00sell5160.102.053990.000000.00000
10322025.09.09 03:30close5160.102.055650.000000.00000-10.815262.55
10332025.09.09 04:00buy5170.102.056630.000000.00000
10342025.09.09 05:30close5170.102.054720.000000.00000-12.445250.11
10352025.09.09 06:00sell5180.102.054270.000000.00000
10362025.09.09 06:30close5180.102.056660.000000.00000-15.575234.54
10372025.09.09 07:00sell5190.102.054470.000000.00000
10382025.09.09 09:30sell5200.102.053730.000000.00000
10392025.09.09 12:00sell5210.102.052400.000000.00000
10402025.09.09 14:30close5190.102.054000.000000.000003.065237.60
10412025.09.09 14:30close5210.102.054000.000000.00000-10.425227.18
10422025.09.09 15:30close5200.102.054220.000000.00000-3.195223.99
10432025.09.09 16:00buy5220.102.055430.000000.00000
10442025.09.09 17:30close5220.102.051980.000000.00000-22.465201.53
10452025.09.09 18:00buy5230.102.054550.000000.00000
10462025.09.09 19:00close5230.102.052980.000000.00000-10.225191.31
10472025.09.09 19:30buy5240.102.054690.000000.00000
10482025.09.09 22:00buy5250.102.055020.000000.00000
10492025.09.09 22:30close5240.102.053240.000000.00000-9.445181.87
10502025.09.09 23:00close5250.102.053380.000000.00000-10.685171.19
10512025.09.09 23:30buy5260.102.055140.000000.00000
10522025.09.10 00:20close5260.102.051680.000000.00000-22.535148.66
10532025.09.10 00:30sell5270.102.052280.000000.00000
10542025.09.10 01:30close5270.102.055420.000000.00000-20.455128.21
10552025.09.10 02:00buy5280.102.055360.000000.00000
10562025.09.10 03:00close5280.102.052860.000000.00000-16.285111.93
10572025.09.10 03:30sell5290.102.052720.000000.00000
10582025.09.10 04:30close5290.102.054720.000000.00000-13.025098.91
10592025.09.10 05:00sell5300.102.051650.000000.00000
10602025.09.10 07:30sell5310.102.049090.000000.00000
10612025.09.10 10:30close5300.102.050410.000000.000008.075106.98
10622025.09.10 11:00close5310.102.050820.000000.00000-11.275095.71
10632025.09.10 11:30buy5320.102.050070.000000.00000
10642025.09.10 12:30close5320.102.048820.000000.00000-8.145087.57
10652025.09.10 13:00buy5330.102.050450.000000.00000
10662025.09.10 14:30close5330.102.048990.000000.00000-9.505078.07
10672025.09.10 15:00sell5340.102.048390.000000.00000
10682025.09.10 15:30close5340.102.050530.000000.00000-13.945064.13
10692025.09.10 16:00sell5350.102.046130.000000.00000
10702025.09.10 18:30sell5360.102.044910.000000.00000
10712025.09.10 19:30close5350.102.046480.000000.00000-2.285061.85
10722025.09.10 22:00close5360.102.045880.000000.00000-6.315055.54
10732025.09.10 22:30buy5370.102.046200.000000.00000
10742025.09.11 00:10close5370.102.043150.000000.00000-19.865035.68
10752025.09.11 00:30sell5380.102.044060.000000.00000
10762025.09.11 01:00close5380.102.047670.000000.00000-23.515012.17
10772025.09.11 01:30buy5390.102.046780.000000.00000
10782025.09.11 02:30close5390.102.044620.000000.00000-14.064998.11
10792025.09.11 03:00sell5400.102.044400.000000.00000
10802025.09.11 03:30close5400.102.046440.000000.00000-13.284984.83
10812025.09.11 04:00buy5410.102.047390.000000.00000
10822025.09.11 05:00close5410.102.044430.000000.00000-19.274965.56
10832025.09.11 05:30buy5420.102.046640.000000.00000
10842025.09.11 08:30buy5430.102.047430.000000.00000
10852025.09.11 09:30close5420.102.045930.000000.00000-4.624960.94
10862025.09.11 10:00close5430.102.044000.000000.00000-22.334938.61
10872025.09.11 10:30sell5440.102.043590.000000.00000
10882025.09.11 11:30close5440.102.046640.000000.00000-19.864918.75
10892025.09.11 12:00sell5450.102.044780.000000.00000
10902025.09.11 13:30close5450.102.045980.000000.00000-7.814910.94
10912025.09.11 14:00buy5460.102.046990.000000.00000
10922025.09.11 16:00close5460.102.045000.000000.00000-12.964897.98
10932025.09.11 16:30sell5470.102.045100.000000.00000
10942025.09.11 19:00sell5480.102.037640.000000.00000
10952025.09.11 21:30sell5490.102.038050.000000.00000
10962025.09.12 00:03sell5500.102.036940.000000.00000
10972025.09.12 01:00close5470.102.039680.000000.0000035.294933.27
10982025.09.12 01:00close5490.102.039680.000000.00000-10.624922.65
10992025.09.12 01:30close5480.102.038940.000000.00000-8.474914.18
11002025.09.12 02:00close5500.102.038860.000000.00000-12.514901.67
11012025.09.12 02:30buy5510.102.038990.000000.00000
11022025.09.12 03:00close5510.102.036380.000000.00000-17.004884.67
11032025.09.12 03:30buy5520.102.038690.000000.00000
11042025.09.12 04:00close5520.102.035360.000000.00000-21.684862.99
11052025.09.12 04:30sell5530.102.035100.000000.00000
11062025.09.12 07:00sell5540.102.034490.000000.00000
11072025.09.12 08:00close5530.102.037220.000000.00000-13.814849.18
11082025.09.12 08:30close5540.102.036570.000000.00000-13.544835.64
11092025.09.12 09:00buy5550.102.037210.000000.00000
11102025.09.12 11:30buy5560.102.037540.000000.00000
11112025.09.12 12:30close5550.102.035960.000000.00000-8.144827.50
11122025.09.12 15:00buy5570.102.040050.000000.00000
11132025.09.12 17:30buy5580.102.042220.000000.00000
11142025.09.12 20:00buy5590.102.042380.000000.00000
11152025.09.12 20:30close5560.102.040560.000000.0000019.664847.16
11162025.09.12 20:30close5580.102.040560.000000.00000-10.804836.36
11172025.09.12 21:00close5570.102.039970.000000.00000-0.524835.84
11182025.09.12 21:30close5590.102.040190.000000.00000-14.264821.58
11192025.09.12 22:00sell5600.102.039510.000000.00000
11202025.09.15 00:36sell5610.102.038130.000000.00000
11212025.09.15 01:00close5600.102.041080.000000.00000-10.224811.36
11222025.09.15 01:30close5610.102.040480.000000.00000-15.314796.05
11232025.09.15 02:00buy5620.102.040230.000000.00000
11242025.09.15 03:00close5620.102.038090.000000.00000-13.934782.12
11252025.09.15 03:30sell5630.102.038590.000000.00000
11262025.09.15 06:00sell5640.102.037540.000000.00000
11272025.09.15 08:30close5630.102.037850.000000.000004.824786.94
11282025.09.15 09:30close5640.102.038710.000000.00000-7.624779.32
11292025.09.15 10:00buy5650.102.038410.000000.00000
11302025.09.15 12:30buy5660.102.042700.000000.00000
11312025.09.15 15:00buy5670.102.045360.000000.00000
11322025.09.15 15:30close5650.102.041570.000000.0000020.574799.89
11332025.09.15 15:30close5670.102.041570.000000.00000-24.684775.21
11342025.09.15 16:00close5660.102.042190.000000.00000-3.324771.89
11352025.09.15 16:30sell5680.102.042100.000000.00000
11362025.09.15 19:00sell5690.102.039780.000000.00000
11372025.09.15 21:30sell5700.102.038450.000000.00000
11382025.09.15 22:30close5680.102.040680.000000.000009.254781.14
11392025.09.15 22:30close5700.102.040680.000000.00000-14.524766.62
11402025.09.15 23:00close5690.102.040850.000000.00000-6.974759.65
11412025.09.16 00:00sell5710.102.037670.000000.00000
11422025.09.16 01:00close5710.102.040190.000000.00000-16.414743.24
11432025.09.16 02:00buy5720.102.040510.000000.00000
11442025.09.16 02:30close5720.102.038830.000000.00000-10.944732.30
11452025.09.16 03:00sell5730.102.038170.000000.00000
11462025.09.16 03:30close5730.102.040760.000000.00000-16.874715.43
11472025.09.16 04:00buy5740.102.040910.000000.00000
11482025.09.16 06:30buy5750.102.042990.000000.00000
11492025.09.16 09:00buy5760.102.044460.000000.00000
11502025.09.16 11:30buy5770.102.046440.000000.00000
11512025.09.16 12:30close5740.102.043630.000000.0000017.704733.13
11522025.09.16 12:30close5760.102.043630.000000.00000-5.414727.72
11532025.09.16 13:30close5750.102.044450.000000.000009.504737.22
11542025.09.16 14:00close5770.102.043930.000000.00000-16.344720.88
11552025.09.16 14:30sell5780.102.044180.000000.00000
11562025.09.16 15:30close5780.102.045940.000000.00000-11.464709.42
11572025.09.16 16:00buy5790.102.046730.000000.00000
11582025.09.16 18:00close5790.102.045090.000000.00000-10.684698.74
11592025.09.16 18:30sell5800.102.045530.000000.00000
11602025.09.16 21:00sell5810.102.043060.000000.00000
11612025.09.17 00:00sell5820.102.040020.000000.00000
11622025.09.17 01:30close5800.102.043790.000000.0000011.334710.07
11632025.09.17 01:30close5820.102.043790.000000.00000-24.554685.52
11642025.09.17 02:00close5810.102.043370.000000.00000-2.024683.50
11652025.09.17 02:30buy5830.102.043270.000000.00000
11662025.09.17 03:00close5830.102.040950.000000.00000-15.104668.40
11672025.09.17 03:30buy5840.102.043200.000000.00000
11682025.09.17 04:00close5840.102.041610.000000.00000-10.354658.05
11692025.09.17 04:30buy5850.102.043960.000000.00000
11702025.09.17 07:00buy5860.102.044580.000000.00000
11712025.09.17 09:30close5850.102.043230.000000.00000-4.754653.30
11722025.09.17 12:00buy5870.102.045780.000000.00000
11732025.09.17 14:30close5860.102.044070.000000.00000-3.324649.98
11742025.09.17 15:00close5870.102.044030.000000.00000-11.394638.59
11752025.09.17 15:30sell5880.102.043450.000000.00000
11762025.09.17 16:30close5880.102.046060.000000.00000-17.004621.59
11772025.09.17 17:00buy5890.102.046320.000000.00000
11782025.09.17 19:30buy5900.102.051120.000000.00000
11792025.09.17 21:30close5890.102.046640.000000.000002.084623.67
11802025.09.17 22:00close5900.102.048970.000000.00000-14.004609.67
11812025.09.17 22:30sell5910.102.046920.000000.00000
11822025.09.18 00:31close5910.102.049760.000000.00000-18.494591.18
11832025.09.18 01:00buy5920.102.049350.000000.00000
11842025.09.18 01:30close5920.102.047280.000000.00000-13.474577.71
11852025.09.18 02:00sell5930.102.047290.000000.00000
11862025.09.18 02:30close5930.102.049320.000000.00000-13.224564.49
11872025.09.18 03:00buy5940.102.049990.000000.00000
11882025.09.18 04:30close5940.102.047520.000000.00000-16.084548.41
11892025.09.18 05:00buy5950.102.051950.000000.00000
11902025.09.18 07:30buy5960.102.052560.000000.00000
11912025.09.18 10:00buy5970.102.054450.000000.00000
11922025.09.18 10:30close5950.102.051910.000000.00000-0.264548.15
11932025.09.18 10:30close5970.102.051910.000000.00000-16.544531.61
11942025.09.18 11:00close5960.102.052280.000000.00000-1.824529.79
11952025.09.18 11:30buy5980.102.054490.000000.00000
11962025.09.18 13:00close5980.102.050740.000000.00000-24.424505.37
11972025.09.18 13:30sell5990.102.049480.000000.00000
11982025.09.18 16:00close5990.102.051210.000000.00000-11.274494.10
11992025.09.18 16:30sell6000.102.048740.000000.00000
12002025.09.18 18:00close6000.102.050290.000000.00000-10.094484.01
12012025.09.18 18:30buy6010.102.049590.000000.00000
12022025.09.18 19:30close6010.102.047600.000000.00000-12.964471.05
12032025.09.18 20:00sell6020.102.047500.000000.00000
12042025.09.18 21:00close6020.102.049700.000000.00000-14.334456.72
12052025.09.18 21:30buy6030.102.049740.000000.00000
12062025.09.18 23:59close at stop6030.102.049780.000000.000000.264456.98