Strategy Tester Report
st_exp_3b5
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-5989.94Gross profit2252.86Gross loss-8242.80
Profit factor0.27Expected payoff-9.42
Absolute drawdown6003.41Maximal drawdown6048.07 (60.21%)Relative drawdown60.21% (6048.07)
Total trades636Short positions (won %)322 (20.19%)Long positions (won %)314 (18.15%)
Profit trades (% of total)122 (19.18%)Loss trades (% of total)514 (80.82%)
Largestprofit trade92.08loss trade-111.52
Averageprofit trade18.47loss trade-16.04
Maximumconsecutive wins (profit in money)4 (117.62)consecutive losses (loss in money)24 (-453.17)
Maximalconsecutive profit (count of wins)134.15 (2)consecutive loss (count of losses)-453.17 (24)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.102.085370.000000.00000
22025.07.01 00:30close10.102.088410.000000.00000-19.809980.20
32025.07.01 01:00buy20.102.087310.000000.00000
42025.07.01 04:00buy30.102.090630.000000.00000
52025.07.01 06:30buy40.102.092900.000000.00000
62025.07.01 07:30close20.102.090780.000000.0000022.6010002.80
72025.07.01 07:30close40.102.090780.000000.00000-13.809989.00
82025.07.01 08:00sell50.102.090320.000000.00000
92025.07.01 09:30close50.102.092880.000000.00000-16.679972.33
102025.07.01 10:00sell60.102.088670.000000.00000
112025.07.01 12:00close60.102.091930.000000.00000-21.239951.10
122025.07.01 12:30buy70.102.091720.000000.00000
132025.07.01 15:00close30.102.088460.000000.00000-14.139936.97
142025.07.01 15:30close70.102.090180.000000.00000-10.029926.95
152025.07.01 16:00sell80.102.090220.000000.00000
162025.07.01 18:30sell90.102.087570.000000.00000
172025.07.01 20:00close80.102.090870.000000.00000-4.239922.72
182025.07.01 20:30buy100.102.090710.000000.00000
192025.07.01 23:30close100.102.088700.000000.00000-13.099909.63
202025.07.02 00:00sell110.102.088560.000000.00000
212025.07.02 02:30sell120.102.088500.000000.00000
222025.07.02 03:00close90.102.090220.000000.00000-17.269892.37
232025.07.02 03:00close120.102.090220.000000.00000-11.209881.17
242025.07.02 04:00close110.102.089900.000000.00000-8.729872.45
252025.07.02 04:30buy130.102.090620.000000.00000
262025.07.02 07:00close130.102.088870.000000.00000-11.399861.06
272025.07.02 07:30sell140.102.088020.000000.00000
282025.07.02 10:00close140.102.090390.000000.00000-15.439845.63
292025.07.02 10:30buy150.102.090020.000000.00000
302025.07.02 11:00close150.102.088360.000000.00000-10.819834.82
312025.07.02 11:30sell160.102.088040.000000.00000
322025.07.02 14:00close160.102.088520.000000.00000-3.139831.69
332025.07.02 14:30buy170.102.088390.000000.00000
342025.07.02 15:00close170.102.084550.000000.00000-25.009806.69
352025.07.02 15:30sell180.102.079490.000000.00000
362025.07.02 18:00sell190.102.071030.000000.00000
372025.07.02 20:00close180.102.074550.000000.0000032.179838.86
382025.07.02 20:30buy200.102.074050.000000.00000
392025.07.02 21:30close200.102.072040.000000.00000-13.099825.77
402025.07.02 22:00sell210.102.071330.000000.00000
412025.07.03 00:30close190.102.072930.000000.00000-12.389813.39
422025.07.03 01:00close210.102.074870.000000.00000-23.059790.34
432025.07.03 01:30buy220.102.074160.000000.00000
442025.07.03 04:00buy230.102.075190.000000.00000
452025.07.03 06:30close220.102.074170.000000.000000.079790.41
462025.07.03 07:00buy240.102.076170.000000.00000
472025.07.03 07:30close230.102.074580.000000.00000-3.979786.44
482025.07.03 08:00close240.102.074230.000000.00000-12.639773.81
492025.07.03 08:30buy250.102.077140.000000.00000
502025.07.03 10:00close250.102.074850.000000.00000-14.909758.91
512025.07.03 10:30buy260.102.078500.000000.00000
522025.07.03 13:00buy270.102.077880.000000.00000
532025.07.03 13:30close260.102.075860.000000.00000-17.199741.72
542025.07.03 14:00buy280.102.079060.000000.00000
552025.07.03 14:30close270.102.076000.000000.00000-12.249729.48
562025.07.03 15:30close280.102.075680.000000.00000-22.009707.48
572025.07.03 16:00buy290.102.080930.000000.00000
582025.07.03 17:30close290.102.075690.000000.00000-34.129673.36
592025.07.03 18:00buy300.102.080540.000000.00000
602025.07.03 18:30close300.102.077710.000000.00000-18.429654.94
612025.07.03 19:00sell310.102.076980.000000.00000
622025.07.03 21:30sell320.102.076340.000000.00000
632025.07.03 23:00close310.102.078470.000000.00000-9.719645.23
642025.07.03 23:30buy330.102.078240.000000.00000
652025.07.04 00:00close330.102.076540.000000.00000-11.079634.16
662025.07.04 00:30buy340.102.079140.000000.00000
672025.07.04 04:00buy350.102.078790.000000.00000
682025.07.04 06:30buy360.102.081030.000000.00000
692025.07.04 09:00buy370.102.082560.000000.00000
702025.07.04 11:30buy380.102.084080.000000.00000
712025.07.04 12:30close340.102.081880.000000.0000017.839651.99
722025.07.04 12:30close360.102.081880.000000.000005.539657.52
732025.07.04 12:30close380.102.081880.000000.00000-14.339643.19
742025.07.04 13:30sell390.102.081410.000000.00000
752025.07.04 16:00sell400.102.081180.000000.00000
762025.07.04 16:30close320.102.083150.000000.00000-44.359598.84
772025.07.04 16:30close390.102.083150.000000.00000-11.339587.51
782025.07.04 17:00buy410.102.084320.000000.00000
792025.07.04 19:30buy420.102.084590.000000.00000
802025.07.04 21:30close350.102.082970.000000.0000027.219614.72
812025.07.04 21:30close410.102.082970.000000.00000-8.799605.93
822025.07.04 22:00buy430.102.085370.000000.00000
832025.07.04 22:30close370.102.083260.000000.000004.569610.49
842025.07.04 22:30close420.102.083260.000000.00000-8.669601.83
852025.07.04 23:00close430.102.082960.000000.00000-15.699586.14
862025.07.07 01:00sell440.102.080750.000000.00000
872025.07.07 02:00close400.102.085230.000000.00000-26.389559.76
882025.07.07 02:30close440.102.084470.000000.00000-24.239535.53
892025.07.07 03:00buy450.102.085120.000000.00000
902025.07.07 05:30buy460.102.089250.000000.00000
912025.07.07 08:00buy470.102.094600.000000.00000
922025.07.07 10:00close450.102.091300.000000.0000040.239575.76
932025.07.07 10:00close470.102.091300.000000.00000-21.489554.28
942025.07.07 10:30sell480.102.090980.000000.00000
952025.07.07 12:00close480.102.093240.000000.00000-14.729539.56
962025.07.07 12:30buy490.102.094700.000000.00000
972025.07.07 15:00buy500.102.095800.000000.00000
982025.07.07 17:00close460.102.091970.000000.0000017.719557.27
992025.07.07 17:00close500.102.091970.000000.00000-24.949532.33
1002025.07.07 18:00close490.102.093070.000000.00000-10.629521.71
1012025.07.07 18:30buy510.102.095480.000000.00000
1022025.07.07 19:30close510.102.093340.000000.00000-13.939507.78
1032025.07.07 20:00buy520.102.095620.000000.00000
1042025.07.07 22:00close520.102.093950.000000.00000-10.879496.91
1052025.07.07 22:30sell530.102.093580.000000.00000
1062025.07.07 23:30close530.102.095700.000000.00000-13.819483.10
1072025.07.08 00:06sell540.102.093930.000000.00000
1082025.07.08 00:30close540.102.096030.000000.00000-13.689469.42
1092025.07.08 01:00buy550.102.095710.000000.00000
1102025.07.08 02:30close550.102.094370.000000.00000-8.729460.70
1112025.07.08 03:00sell560.102.093640.000000.00000
1122025.07.08 05:30sell570.102.092160.000000.00000
1132025.07.08 07:00close560.102.094260.000000.00000-4.049456.66
1142025.07.08 07:30buy580.102.094100.000000.00000
1152025.07.08 08:00close580.102.084020.000000.00000-65.629391.04
1162025.07.08 08:30sell590.102.082840.000000.00000
1172025.07.08 11:00sell600.102.084480.000000.00000
1182025.07.08 13:30sell610.102.076780.000000.00000
1192025.07.08 16:00sell620.102.075210.000000.00000
1202025.07.08 17:00close570.102.078020.000000.0000092.089483.12
1212025.07.08 17:00close600.102.078020.000000.0000042.079525.19
1222025.07.08 17:00close620.102.078020.000000.00000-18.309506.89
1232025.07.08 17:30close590.102.079010.000000.0000024.959531.84
1242025.07.08 18:00buy630.102.079750.000000.00000
1252025.07.08 20:30buy640.102.081180.000000.00000
1262025.07.08 23:00buy650.102.083410.000000.00000
1272025.07.09 00:05close630.102.080320.000000.000003.719535.55
1282025.07.09 00:05close650.102.080320.000000.00000-20.119515.44
1292025.07.09 00:30sell660.102.081370.000000.00000
1302025.07.09 01:30close610.102.083190.000000.00000-41.749473.70
1312025.07.09 01:30close660.102.083190.000000.00000-11.859461.85
1322025.07.09 02:30sell670.102.081210.000000.00000
1332025.07.09 03:00close670.102.083290.000000.00000-13.559448.30
1342025.07.09 03:30sell680.102.081020.000000.00000
1352025.07.09 06:00close680.102.083210.000000.00000-14.279434.03
1362025.07.09 06:30buy690.102.083520.000000.00000
1372025.07.09 07:00close640.102.080080.000000.00000-7.179426.86
1382025.07.09 07:30close690.102.078840.000000.00000-30.479396.39
1392025.07.09 08:00sell700.102.078400.000000.00000
1402025.07.09 09:30close700.102.082530.000000.00000-26.909369.49
1412025.07.09 10:00sell710.102.078960.000000.00000
1422025.07.09 10:30close710.102.081190.000000.00000-14.529354.97
1432025.07.09 11:00buy720.102.083150.000000.00000
1442025.07.09 13:00close720.102.081080.000000.00000-13.479341.50
1452025.07.09 14:00buy730.102.083560.000000.00000
1462025.07.09 16:30close730.102.080150.000000.00000-22.209319.30
1472025.07.09 17:00sell740.102.077380.000000.00000
1482025.07.09 19:30sell750.102.078930.000000.00000
1492025.07.09 22:00sell760.102.078270.000000.00000
1502025.07.09 23:30close740.102.080440.000000.00000-19.939299.37
1512025.07.09 23:30close760.102.080440.000000.00000-14.149285.23
1522025.07.10 00:14sell770.102.077500.000000.00000
1532025.07.10 01:30close750.102.079870.000000.00000-6.129279.11
1542025.07.10 02:00close770.102.079640.000000.00000-13.949265.17
1552025.07.10 02:30buy780.102.080250.000000.00000
1562025.07.10 05:00buy790.102.080580.000000.00000
1572025.07.10 05:30close780.102.078070.000000.00000-14.199250.98
1582025.07.10 06:00sell800.102.077000.000000.00000
1592025.07.10 07:30close800.102.080850.000000.00000-25.089225.90
1602025.07.10 08:30buy810.102.079720.000000.00000
1612025.07.10 09:00close790.102.077890.000000.00000-17.519208.39
1622025.07.10 09:30close810.102.076400.000000.00000-21.619186.78
1632025.07.10 10:00sell820.102.075670.000000.00000
1642025.07.10 12:30sell830.102.074190.000000.00000
1652025.07.10 15:00sell840.102.072670.000000.00000
1662025.07.10 17:30sell850.102.067960.000000.00000
1672025.07.10 20:00sell860.102.063200.000000.00000
1682025.07.10 22:30sell870.102.060730.000000.00000
1692025.07.11 01:00sell880.102.060290.000000.00000
1702025.07.11 03:30close820.102.065630.000000.0000065.389252.16
1712025.07.11 03:30close840.102.065630.000000.0000045.849298.00
1722025.07.11 03:30close860.102.065630.000000.00000-15.839282.17
1732025.07.11 03:30close880.102.065630.000000.00000-34.789247.39
1742025.07.11 04:00buy890.102.065040.000000.00000
1752025.07.11 04:30close890.102.060030.000000.00000-32.629214.77
1762025.07.11 05:00sell900.102.059010.000000.00000
1772025.07.11 07:30sell910.102.060260.000000.00000
1782025.07.11 08:00close830.102.062410.000000.0000076.719291.48
1792025.07.11 08:00close870.102.062410.000000.00000-10.959280.53
1802025.07.11 08:00close910.102.062410.000000.00000-14.019266.52
1812025.07.11 08:30close850.102.061720.000000.0000040.649307.16
1822025.07.11 09:00close900.102.062250.000000.00000-21.109286.06
1832025.07.11 09:30sell920.102.056960.000000.00000
1842025.07.11 12:00close920.102.060500.000000.00000-23.069263.00
1852025.07.11 12:30buy930.102.061580.000000.00000
1862025.07.11 13:30close930.102.056040.000000.00000-36.069226.94
1872025.07.11 14:00sell940.102.053790.000000.00000
1882025.07.11 16:30sell950.102.051250.000000.00000
1892025.07.11 18:00close940.102.055380.000000.00000-10.359216.59
1902025.07.11 18:30buy960.102.054320.000000.00000
1912025.07.11 21:00buy970.102.054610.000000.00000
1922025.07.11 21:30close960.102.052680.000000.00000-10.689205.91
1932025.07.11 22:00sell980.102.052770.000000.00000
1942025.07.14 00:02close950.102.055330.000000.00000-26.579179.34
1952025.07.14 00:02close980.102.055330.000000.00000-16.689162.66
1962025.07.14 00:30buy990.102.055650.000000.00000
1972025.07.14 01:00close970.102.052430.000000.00000-14.199148.47
1982025.07.14 01:30close990.102.052280.000000.00000-21.949126.53
1992025.07.14 02:00buy1000.102.054420.000000.00000
2002025.07.14 02:30close1000.102.052000.000000.00000-15.759110.78
2012025.07.14 03:00sell1010.102.052290.000000.00000
2022025.07.14 04:30close1010.102.056850.000000.00000-29.709081.08
2032025.07.14 05:00buy1020.102.055560.000000.00000
2042025.07.14 07:00close1020.102.052320.000000.00000-21.099059.99
2052025.07.14 07:30sell1030.102.052820.000000.00000
2062025.07.14 10:00sell1040.102.051120.000000.00000
2072025.07.14 10:30close1030.102.055030.000000.00000-14.399045.60
2082025.07.14 11:00sell1050.102.051310.000000.00000
2092025.07.14 12:00close1040.102.053460.000000.00000-15.249030.36
2102025.07.14 12:30close1050.102.053400.000000.00000-13.619016.75
2112025.07.14 13:00buy1060.102.053840.000000.00000
2122025.07.14 15:30buy1070.102.055150.000000.00000
2132025.07.14 18:00close1060.102.051300.000000.00000-16.539000.22
2142025.07.14 18:30sell1080.102.050320.000000.00000
2152025.07.14 21:00close1080.102.053320.000000.00000-19.548980.68
2162025.07.14 21:30sell1090.102.051000.000000.00000
2172025.07.14 23:30close1090.102.052510.000000.00000-9.838970.85
2182025.07.15 00:05sell1100.102.049490.000000.00000
2192025.07.15 01:30close1100.102.052380.000000.00000-18.828952.03
2202025.07.15 02:00buy1110.102.052520.000000.00000
2212025.07.15 04:30buy1120.102.054070.000000.00000
2222025.07.15 05:00close1070.102.050620.000000.00000-29.498922.54
2232025.07.15 05:00close1120.102.050620.000000.00000-22.468900.08
2242025.07.15 05:30close1110.102.050960.000000.00000-10.168889.92
2252025.07.15 06:00buy1130.102.053780.000000.00000
2262025.07.15 07:00close1130.102.051100.000000.00000-17.448872.48
2272025.07.15 07:30buy1140.102.053060.000000.00000
2282025.07.15 09:00close1140.102.050220.000000.00000-18.498853.99
2292025.07.15 09:30sell1150.102.050840.000000.00000
2302025.07.15 12:00sell1160.102.047790.000000.00000
2312025.07.15 13:00close1150.102.050620.000000.000001.448855.43
2322025.07.15 13:30sell1170.102.047960.000000.00000
2332025.07.15 14:30close1160.102.049990.000000.00000-14.338841.10
2342025.07.15 15:00close1170.102.050080.000000.00000-13.818827.29
2352025.07.15 15:30sell1180.102.048310.000000.00000
2362025.07.15 17:00close1180.102.049810.000000.00000-9.778817.52
2372025.07.15 17:30buy1190.102.052760.000000.00000
2382025.07.15 20:00buy1200.102.057600.000000.00000
2392025.07.15 21:00close1190.102.054500.000000.0000011.338828.85
2402025.07.15 21:30sell1210.102.054060.000000.00000
2412025.07.16 00:00sell1220.102.052990.000000.00000
2422025.07.16 01:30close1210.102.056060.000000.00000-13.028815.83
2432025.07.16 02:00buy1230.102.055990.000000.00000
2442025.07.16 03:30close1200.102.052930.000000.00000-30.408785.43
2452025.07.16 03:30close1230.102.052930.000000.00000-19.928765.51
2462025.07.16 04:00sell1240.102.051800.000000.00000
2472025.07.16 06:30sell1250.102.051770.000000.00000
2482025.07.16 07:00close1220.102.053660.000000.00000-4.368761.15
2492025.07.16 07:00close1250.102.053660.000000.00000-12.318748.84
2502025.07.16 08:00close1240.102.053800.000000.00000-13.028735.82
2512025.07.16 08:30buy1260.102.053670.000000.00000
2522025.07.16 11:00close1260.102.052350.000000.00000-8.608727.22
2532025.07.16 11:30sell1270.102.052820.000000.00000
2542025.07.16 12:00close1270.102.054440.000000.00000-10.558716.67
2552025.07.16 12:30buy1280.102.055100.000000.00000
2562025.07.16 15:00buy1290.102.056410.000000.00000
2572025.07.16 15:30close1280.102.053740.000000.00000-8.868707.81
2582025.07.16 16:00buy1300.102.055760.000000.00000
2592025.07.16 16:30close1290.102.054070.000000.00000-15.248692.57
2602025.07.16 19:00buy1310.102.059530.000000.00000
2612025.07.16 20:00close1300.102.056670.000000.000005.938698.50
2622025.07.16 20:30sell1320.102.056550.000000.00000
2632025.07.16 23:00sell1330.102.055550.000000.00000
2642025.07.17 01:30close1320.102.056620.000000.00000-0.468698.04
2652025.07.17 02:00buy1340.102.057110.000000.00000
2662025.07.17 04:30buy1350.102.057370.000000.00000
2672025.07.17 07:00buy1360.102.065460.000000.00000
2682025.07.17 08:00close1310.102.063550.000000.0000026.178724.21
2692025.07.17 08:00close1340.102.063550.000000.0000041.938766.14
2702025.07.17 08:00close1360.102.063550.000000.00000-12.438753.71
2712025.07.17 08:30sell1370.102.063010.000000.00000
2722025.07.17 09:30close1330.102.068360.000000.00000-83.428670.29
2732025.07.17 09:30close1370.102.068360.000000.00000-34.848635.45
2742025.07.17 10:00buy1380.102.069100.000000.00000
2752025.07.17 12:30buy1390.102.072070.000000.00000
2762025.07.17 15:00buy1400.102.074880.000000.00000
2772025.07.17 16:00close1350.102.071350.000000.0000091.018726.46
2782025.07.17 16:00close1390.102.071350.000000.00000-4.698721.77
2792025.07.17 17:00close1380.102.069550.000000.000002.938724.70
2802025.07.17 17:30sell1410.102.070970.000000.00000
2812025.07.17 20:00sell1420.102.067040.000000.00000
2822025.07.17 22:30sell1430.102.067170.000000.00000
2832025.07.18 01:00close1410.102.068770.000000.0000014.338739.03
2842025.07.18 01:00close1430.102.068770.000000.00000-10.428728.61
2852025.07.18 01:30buy1440.102.068360.000000.00000
2862025.07.18 03:00close1400.102.066740.000000.00000-52.998675.62
2872025.07.18 03:00close1440.102.066740.000000.00000-10.548665.08
2882025.07.18 03:30sell1450.102.065460.000000.00000
2892025.07.18 06:00sell1460.102.064040.000000.00000
2902025.07.18 07:00close1420.102.066320.000000.000004.698669.77
2912025.07.18 07:00close1460.102.066320.000000.00000-14.858654.92
2922025.07.18 07:30close1450.102.065950.000000.00000-3.198651.73
2932025.07.18 08:00buy1470.102.066590.000000.00000
2942025.07.18 08:30close1470.102.064230.000000.00000-15.368636.37
2952025.07.18 09:00sell1480.102.063120.000000.00000
2962025.07.18 12:00sell1490.102.061130.000000.00000
2972025.07.18 14:00close1480.102.063360.000000.00000-1.568634.81
2982025.07.18 14:30buy1500.102.063920.000000.00000
2992025.07.18 15:30close1500.102.060860.000000.00000-19.928614.89
3002025.07.18 16:00sell1510.102.060140.000000.00000
3012025.07.18 18:30sell1520.102.059970.000000.00000
3022025.07.18 20:00close1490.102.061580.000000.00000-2.938611.96
3032025.07.18 20:00close1520.102.061580.000000.00000-10.498601.47
3042025.07.18 20:30close1510.102.062480.000000.00000-15.248586.23
3052025.07.18 21:00buy1530.102.062480.000000.00000
3062025.07.18 23:30close1530.102.060970.000000.00000-9.838576.40
3072025.07.21 00:00sell1540.102.059200.000000.00000
3082025.07.21 01:30close1540.102.062220.000000.00000-19.678556.73
3092025.07.21 02:00buy1550.102.062180.000000.00000
3102025.07.21 03:00close1550.102.059700.000000.00000-16.158540.58
3112025.07.21 03:30buy1560.102.061990.000000.00000
3122025.07.21 04:30close1560.102.060040.000000.00000-12.698527.89
3132025.07.21 05:00buy1570.102.063090.000000.00000
3142025.07.21 07:30close1570.102.061070.000000.00000-13.158514.74
3152025.07.21 08:00buy1580.102.062750.000000.00000
3162025.07.21 08:30close1580.102.060950.000000.00000-11.728503.02
3172025.07.21 09:00sell1590.102.060760.000000.00000
3182025.07.21 09:30close1590.102.062890.000000.00000-13.878489.15
3192025.07.21 10:00buy1600.102.064120.000000.00000
3202025.07.21 12:30buy1610.102.066100.000000.00000
3212025.07.21 15:00buy1620.102.067130.000000.00000
3222025.07.21 15:30close1600.102.065320.000000.000007.818496.96
3232025.07.21 15:30close1620.102.065320.000000.00000-11.798485.17
3242025.07.21 16:00buy1630.102.067730.000000.00000
3252025.07.21 18:30buy1640.102.067780.000000.00000
3262025.07.21 19:30close1610.102.066530.000000.000002.808487.97
3272025.07.21 19:30close1640.102.066530.000000.00000-8.148479.83
3282025.07.21 20:00close1630.102.065800.000000.00000-12.568467.27
3292025.07.21 20:30sell1650.102.066140.000000.00000
3302025.07.21 22:00close1650.102.067850.000000.00000-11.138456.14
3312025.07.21 22:30buy1660.102.067930.000000.00000
3322025.07.22 00:00close1660.102.065660.000000.00000-14.778441.37
3332025.07.22 01:00buy1670.102.067830.000000.00000
3342025.07.22 03:00close1670.102.066360.000000.00000-9.578431.80
3352025.07.22 03:30buy1680.102.068670.000000.00000
3362025.07.22 05:30close1680.102.066880.000000.00000-11.658420.15
3372025.07.22 06:00sell1690.102.066250.000000.00000
3382025.07.22 08:00close1690.102.068920.000000.00000-17.398402.76
3392025.07.22 08:30buy1700.102.069670.000000.00000
3402025.07.22 10:30close1700.102.067740.000000.00000-12.568390.20
3412025.07.22 11:00buy1710.102.071130.000000.00000
3422025.07.22 13:30buy1720.102.071430.000000.00000
3432025.07.22 14:00close1710.102.069890.000000.00000-8.088382.12
3442025.07.22 14:30sell1730.102.068980.000000.00000
3452025.07.22 17:00sell1740.102.064850.000000.00000
3462025.07.22 19:30sell1750.102.063480.000000.00000
3472025.07.22 20:00close1730.102.065790.000000.0000020.778402.89
3482025.07.22 20:00close1750.102.065790.000000.00000-15.058387.84
3492025.07.22 20:30buy1760.102.065520.000000.00000
3502025.07.22 23:00buy1770.102.065990.000000.00000
3512025.07.23 00:00close1720.102.062050.000000.00000-61.078326.77
3522025.07.23 00:00close1760.102.062050.000000.00000-22.598304.18
3532025.07.23 00:30sell1780.102.064180.000000.00000
3542025.07.23 01:30close1740.102.065710.000000.00000-5.608298.58
3552025.07.23 01:30close1780.102.065710.000000.00000-9.978288.61
3562025.07.23 02:00buy1790.102.065730.000000.00000
3572025.07.23 02:30close1770.102.063380.000000.00000-16.998271.62
3582025.07.23 03:00close1790.102.063170.000000.00000-16.668254.96
3592025.07.23 03:30sell1800.102.062800.000000.00000
3602025.07.23 06:00sell1810.102.061890.000000.00000
3612025.07.23 08:30sell1820.102.059800.000000.00000
3622025.07.23 11:00sell1830.102.058530.000000.00000
3632025.07.23 13:30sell1840.102.053940.000000.00000
3642025.07.23 16:00close1800.102.057050.000000.0000037.458292.41
3652025.07.23 16:00close1820.102.057050.000000.0000017.918310.32
3662025.07.23 16:00close1840.102.057050.000000.00000-20.268290.06
3672025.07.23 16:30sell1850.102.053060.000000.00000
3682025.07.23 17:00close1810.102.057710.000000.0000027.228317.28
3692025.07.23 17:00close1850.102.057710.000000.00000-30.298286.99
3702025.07.23 17:30buy1860.102.058130.000000.00000
3712025.07.23 20:00buy1870.102.061120.000000.00000
3722025.07.23 21:30close1860.102.057780.000000.00000-2.278284.72
3732025.07.23 22:00sell1880.102.057750.000000.00000
3742025.07.24 00:30sell1890.102.055620.000000.00000
3752025.07.24 01:00close1830.102.058580.000000.00000-0.328284.40
3762025.07.24 01:00close1880.102.058580.000000.00000-5.408279.00
3772025.07.24 01:30buy1900.102.058670.000000.00000
3782025.07.24 03:00close1870.102.056650.000000.00000-29.108249.90
3792025.07.24 03:00close1900.102.056650.000000.00000-13.158236.75
3802025.07.24 03:30sell1910.102.056550.000000.00000
3812025.07.24 06:00sell1920.102.054280.000000.00000
3822025.07.24 08:30sell1930.102.051160.000000.00000
3832025.07.24 11:00sell1940.102.050810.000000.00000
3842025.07.24 13:30sell1950.102.047880.000000.00000
3852025.07.24 14:00close1890.102.049910.000000.0000037.198273.94
3862025.07.24 14:00close1920.102.049910.000000.0000028.468302.40
3872025.07.24 14:00close1940.102.049910.000000.000005.868308.26
3882025.07.24 15:00close1910.102.049470.000000.0000046.118354.37
3892025.07.24 15:00close1950.102.049470.000000.00000-10.358344.02
3902025.07.24 15:30sell1960.102.046060.000000.00000
3912025.07.24 16:00close1930.102.050130.000000.000006.718350.73
3922025.07.24 16:30close1960.102.051560.000000.00000-35.818314.92
3932025.07.24 17:00buy1970.102.052200.000000.00000
3942025.07.24 17:30close1970.102.047910.000000.00000-27.938286.99
3952025.07.24 18:00buy1980.102.050530.000000.00000
3962025.07.24 19:30close1980.102.047870.000000.00000-17.328269.67
3972025.07.24 20:00sell1990.102.047950.000000.00000
3982025.07.24 22:30sell2000.102.047620.000000.00000
3992025.07.24 23:00close1990.102.049660.000000.00000-11.148258.53
4002025.07.24 23:30buy2010.102.050210.000000.00000
4012025.07.25 00:30close2010.102.047390.000000.00000-18.368240.17
4022025.07.25 01:00buy2020.102.050220.000000.00000
4032025.07.25 02:30close2020.102.048050.000000.00000-14.138226.04
4042025.07.25 03:00sell2030.102.048100.000000.00000
4052025.07.25 03:30close2000.102.049550.000000.00000-12.568213.48
4062025.07.25 04:30close2030.102.051100.000000.00000-19.548193.94
4072025.07.25 05:00buy2040.102.050690.000000.00000
4082025.07.25 07:00close2040.102.049180.000000.00000-9.838184.11
4092025.07.25 07:30buy2050.102.051400.000000.00000
4102025.07.25 10:00close2050.102.050070.000000.00000-8.668175.45
4112025.07.25 10:30sell2060.102.050140.000000.00000
4122025.07.25 12:30close2060.102.052330.000000.00000-14.268161.19
4132025.07.25 13:00buy2070.102.052550.000000.00000
4142025.07.25 14:00close2070.102.049840.000000.00000-17.658143.54
4152025.07.25 14:30sell2080.102.048650.000000.00000
4162025.07.25 17:30sell2090.102.046690.000000.00000
4172025.07.25 18:30close2080.102.050190.000000.00000-10.038133.51
4182025.07.25 19:00buy2100.102.049610.000000.00000
4192025.07.25 19:30close2100.102.046390.000000.00000-20.978112.54
4202025.07.25 20:00sell2110.102.045600.000000.00000
4212025.07.25 22:30close2090.102.047880.000000.00000-7.758104.79
4222025.07.25 23:00close2110.102.048180.000000.00000-16.808087.99
4232025.07.25 23:30buy2120.102.047620.000000.00000
4242025.07.28 00:00close2120.102.041200.000000.00000-41.808046.19
4252025.07.28 00:30sell2130.102.043220.000000.00000
4262025.07.28 02:30close2130.102.045950.000000.00000-17.788028.41
4272025.07.28 03:00buy2140.102.046170.000000.00000
4282025.07.28 04:00close2140.102.042500.000000.00000-23.898004.52
4292025.07.28 04:30buy2150.102.045580.000000.00000
4302025.07.28 05:30close2150.102.043120.000000.00000-16.027988.50
4312025.07.28 06:30buy2160.102.046290.000000.00000
4322025.07.28 09:00buy2170.102.046670.000000.00000
4332025.07.28 11:30buy2180.102.058170.000000.00000
4342025.07.28 14:00buy2190.102.057090.000000.00000
4352025.07.28 14:30close2160.102.055340.000000.0000058.928047.42
4362025.07.28 14:30close2180.102.055340.000000.00000-18.428029.00
4372025.07.28 15:00buy2200.102.057470.000000.00000
4382025.07.28 18:00close2170.102.054410.000000.0000050.398079.39
4392025.07.28 18:00close2200.102.054410.000000.00000-19.928059.47
4402025.07.28 18:30sell2210.102.055230.000000.00000
4412025.07.28 21:00sell2220.102.050620.000000.00000
4422025.07.28 23:30sell2230.102.047700.000000.00000
4432025.07.29 02:00sell2240.102.047500.000000.00000
4442025.07.29 02:30close2210.102.048720.000000.0000042.408101.87
4452025.07.29 02:30close2230.102.048720.000000.00000-6.648095.23
4462025.07.29 03:00buy2250.102.049460.000000.00000
4472025.07.29 04:30close2190.102.046990.000000.00000-65.758029.48
4482025.07.29 04:30close2250.102.046990.000000.00000-16.088013.40
4492025.07.29 05:00sell2260.102.046750.000000.00000
4502025.07.29 07:30sell2270.102.045730.000000.00000
4512025.07.29 08:30close2220.102.047570.000000.0000019.868033.26
4522025.07.29 08:30close2260.102.047570.000000.00000-5.348027.92
4532025.07.29 09:00sell2280.102.045590.000000.00000
4542025.07.29 10:00close2240.102.049890.000000.00000-15.578012.35
4552025.07.29 10:00close2280.102.049890.000000.00000-28.017984.34
4562025.07.29 10:30buy2290.102.049600.000000.00000
4572025.07.29 13:00buy2300.102.051090.000000.00000
4582025.07.29 15:30buy2310.102.052930.000000.00000
4592025.07.29 16:00close2290.102.048970.000000.00000-4.107980.24
4602025.07.29 16:00close2310.102.048970.000000.00000-25.787954.46
4612025.07.29 16:30sell2320.102.047940.000000.00000
4622025.07.29 19:00close2270.102.050840.000000.00000-33.287921.18
4632025.07.29 19:00close2320.102.050840.000000.00000-18.897902.29
4642025.07.29 19:30buy2330.102.050850.000000.00000
4652025.07.29 20:30close2300.102.048410.000000.00000-17.457884.84
4662025.07.29 21:00close2330.102.048210.000000.00000-17.197867.65
4672025.07.29 21:30sell2340.102.048560.000000.00000
4682025.07.29 22:00close2340.102.050810.000000.00000-14.657853.00
4692025.07.29 22:30buy2350.102.051660.000000.00000
4702025.07.30 01:00close2350.102.048790.000000.00000-18.687834.32
4712025.07.30 01:30buy2360.102.051390.000000.00000
4722025.07.30 03:30close2360.102.049260.000000.00000-13.867820.46
4732025.07.30 04:00sell2370.102.048080.000000.00000
4742025.07.30 05:00close2370.102.051000.000000.00000-19.027801.44
4752025.07.30 05:30buy2380.102.051200.000000.00000
4762025.07.30 06:00close2380.102.049080.000000.00000-13.807787.64
4772025.07.30 06:30buy2390.102.050860.000000.00000
4782025.07.30 09:00close2390.102.049570.000000.00000-8.397779.25
4792025.07.30 09:30buy2400.102.052000.000000.00000
4802025.07.30 12:00buy2410.102.057150.000000.00000
4812025.07.30 14:30buy2420.102.060100.000000.00000
4822025.07.30 16:00close2400.102.057860.000000.0000038.157817.40
4832025.07.30 16:00close2420.102.057860.000000.00000-14.587802.82
4842025.07.30 16:30buy2430.102.060550.000000.00000
4852025.07.30 17:00close2410.102.057440.000000.000001.897804.71
4862025.07.30 17:30close2430.102.057330.000000.00000-20.967783.75
4872025.07.30 18:00sell2440.102.056900.000000.00000
4882025.07.30 20:30sell2450.102.056840.000000.00000
4892025.07.30 21:30close2440.102.059150.000000.00000-14.657769.10
4902025.07.30 22:00buy2460.102.059480.000000.00000
4912025.07.30 23:30close2460.102.057260.000000.00000-14.457754.65
4922025.07.31 00:00sell2470.102.054100.000000.00000
4932025.07.31 02:30close2450.102.057650.000000.00000-5.287749.37
4942025.07.31 03:00close2470.102.057630.000000.00000-22.997726.38
4952025.07.31 04:00buy2480.102.057730.000000.00000
4962025.07.31 05:00close2480.102.054700.000000.00000-19.737706.65
4972025.07.31 05:30sell2490.102.055340.000000.00000
4982025.07.31 08:00sell2500.102.051390.000000.00000
4992025.07.31 10:30sell2510.102.050490.000000.00000
5002025.07.31 11:30close2490.102.052930.000000.0000015.697722.34
5012025.07.31 11:30close2510.102.052930.000000.00000-15.897706.45
5022025.07.31 12:00buy2520.102.052890.000000.00000
5032025.07.31 14:30buy2530.102.054190.000000.00000
5042025.07.31 16:00close2520.102.052210.000000.00000-4.437702.02
5052025.07.31 16:30sell2540.102.051060.000000.00000
5062025.07.31 18:00close2500.102.056410.000000.00000-32.697669.33
5072025.07.31 18:00close2540.102.056410.000000.00000-34.847634.49
5082025.07.31 18:30buy2550.102.057570.000000.00000
5092025.07.31 21:00close2530.102.054470.000000.000001.837636.32
5102025.07.31 21:30close2550.102.055150.000000.00000-15.767620.56
5112025.07.31 22:00sell2560.102.055060.000000.00000
5122025.07.31 23:30close2560.102.056660.000000.00000-10.427610.14
5132025.08.01 00:00sell2570.102.054250.000000.00000
5142025.08.01 01:30close2570.102.056950.000000.00000-17.597592.55
5152025.08.01 02:00sell2580.102.054720.000000.00000
5162025.08.01 03:00close2580.102.055870.000000.00000-7.497585.06
5172025.08.01 03:30sell2590.102.054310.000000.00000
5182025.08.01 06:00sell2600.102.051990.000000.00000
5192025.08.01 08:30sell2610.102.050810.000000.00000
5202025.08.01 09:00close2590.102.052770.000000.0000010.037595.09
5212025.08.01 09:00close2610.102.052770.000000.00000-12.767582.33
5222025.08.01 09:30buy2620.102.053350.000000.00000
5232025.08.01 11:30close2620.102.050330.000000.00000-19.667562.67
5242025.08.01 12:00sell2630.102.048790.000000.00000
5252025.08.01 14:30sell2640.102.047330.000000.00000
5262025.08.01 16:00close2600.102.050790.000000.000007.817570.48
5272025.08.01 16:00close2640.102.050790.000000.00000-22.537547.95
5282025.08.01 16:30close2630.102.049620.000000.00000-5.417542.54
5292025.08.01 17:00buy2650.102.052300.000000.00000
5302025.08.01 19:00close2650.102.050010.000000.00000-14.917527.63
5312025.08.01 19:30buy2660.102.052080.000000.00000
5322025.08.01 22:00buy2670.102.054840.000000.00000
5332025.08.01 23:30close2660.102.052290.000000.000001.367528.99
5342025.08.04 00:00sell2680.102.050570.000000.00000
5352025.08.04 00:30close2680.102.054890.000000.00000-28.137500.86
5362025.08.04 01:00sell2690.102.051470.000000.00000
5372025.08.04 01:30close2690.102.054150.000000.00000-17.457483.41
5382025.08.04 02:00buy2700.102.054640.000000.00000
5392025.08.04 03:30close2670.102.050320.000000.00000-29.427453.99
5402025.08.04 04:00close2700.102.048260.000000.00000-41.537412.46
5412025.08.04 04:30sell2710.102.047720.000000.00000
5422025.08.04 06:00close2710.102.051680.000000.00000-25.797386.67
5432025.08.04 06:30sell2720.102.049610.000000.00000
5442025.08.04 09:00sell2730.102.048110.000000.00000
5452025.08.04 09:30close2720.102.050540.000000.00000-6.057380.62
5462025.08.04 10:00buy2740.102.050820.000000.00000
5472025.08.04 12:30buy2750.102.051620.000000.00000
5482025.08.04 15:00close2740.102.050830.000000.000000.077380.69
5492025.08.04 15:30sell2760.102.051040.000000.00000
5502025.08.04 16:00close2730.102.052850.000000.00000-30.877349.82
5512025.08.04 16:00close2760.102.052850.000000.00000-11.797338.03
5522025.08.04 16:30sell2770.102.050930.000000.00000
5532025.08.04 17:00close2770.102.053160.000000.00000-14.527323.51
5542025.08.04 17:30buy2780.102.056480.000000.00000
5552025.08.04 20:00buy2790.102.056250.000000.00000
5562025.08.04 21:30close2750.102.054470.000000.0000018.567342.07
5572025.08.04 21:30close2790.102.054470.000000.00000-11.587330.49
5582025.08.04 22:30close2780.102.054010.000000.00000-16.087314.41
5592025.08.04 23:00sell2800.102.053440.000000.00000
5602025.08.05 01:30close2800.102.055450.000000.00000-13.097301.32
5612025.08.05 02:00buy2810.102.055290.000000.00000
5622025.08.05 04:30buy2820.102.055760.000000.00000
5632025.08.05 07:00buy2830.102.057850.000000.00000
5642025.08.05 08:00close2810.102.055030.000000.00000-1.697299.63
5652025.08.05 08:00close2830.102.055030.000000.00000-18.367281.27
5662025.08.05 08:30sell2840.102.055090.000000.00000
5672025.08.05 11:00sell2850.102.054550.000000.00000
5682025.08.05 11:30close2840.102.058070.000000.00000-19.417261.86
5692025.08.05 12:00buy2860.102.059110.000000.00000
5702025.08.05 14:30close2820.102.055690.000000.00000-0.457261.41
5712025.08.05 14:30close2860.102.055690.000000.00000-22.267239.15
5722025.08.05 15:00sell2870.102.055760.000000.00000
5732025.08.05 17:30sell2880.102.054580.000000.00000
5742025.08.05 18:00close2850.102.057760.000000.00000-20.907218.25
5752025.08.05 18:00close2880.102.057760.000000.00000-20.717197.54
5762025.08.05 18:30close2870.102.057700.000000.00000-12.637184.91
5772025.08.05 19:00buy2890.102.057750.000000.00000
5782025.08.05 20:30close2890.102.055130.000000.00000-17.067167.85
5792025.08.05 21:00sell2900.102.054450.000000.00000
5802025.08.05 23:00close2900.102.056440.000000.00000-12.967154.89
5812025.08.05 23:30sell2910.102.054640.000000.00000
5822025.08.06 01:30close2910.102.056010.000000.00000-8.937145.96
5832025.08.06 02:00buy2920.102.056200.000000.00000
5842025.08.06 03:30close2920.102.053360.000000.00000-18.497127.47
5852025.08.06 04:00sell2930.102.053370.000000.00000
5862025.08.06 06:30sell2940.102.050660.000000.00000
5872025.08.06 09:00close2930.102.052360.000000.000006.587134.05
5882025.08.06 09:30sell2950.102.049970.000000.00000
5892025.08.06 12:00sell2960.102.046240.000000.00000
5902025.08.06 13:00close2940.102.049350.000000.000008.537142.58
5912025.08.06 13:00close2960.102.049350.000000.00000-20.257122.33
5922025.08.06 13:30close2950.102.049560.000000.000002.677125.00
5932025.08.06 14:00sell2970.102.047160.000000.00000
5942025.08.06 14:30close2970.102.049590.000000.00000-15.827109.18
5952025.08.06 15:00sell2980.102.047160.000000.00000
5962025.08.06 17:00close2980.102.050840.000000.00000-23.977085.21
5972025.08.06 17:30buy2990.102.052940.000000.00000
5982025.08.06 20:00buy3000.102.054920.000000.00000
5992025.08.06 22:30buy3010.102.055200.000000.00000
6002025.08.06 23:00close2990.102.053530.000000.000003.847089.05
6012025.08.06 23:00close3010.102.053530.000000.00000-10.877078.18
6022025.08.07 00:00sell3020.102.052560.000000.00000
6032025.08.07 01:30close3020.102.054650.000000.00000-13.617064.57
6042025.08.07 02:00buy3030.102.054720.000000.00000
6052025.08.07 04:30close3000.102.052690.000000.00000-14.527050.05
6062025.08.07 05:00close3030.102.051100.000000.00000-23.567026.49
6072025.08.07 05:30sell3040.102.051650.000000.00000
6082025.08.07 08:00sell3050.102.051180.000000.00000
6092025.08.07 08:30close3040.102.053040.000000.00000-9.057017.44
6102025.08.07 09:00sell3060.102.051320.000000.00000
6112025.08.07 11:30sell3070.102.047410.000000.00000
6122025.08.07 13:00close3050.102.050050.000000.000007.367024.80
6132025.08.07 13:00close3070.102.050050.000000.00000-17.197007.61
6142025.08.07 13:30close3060.102.050160.000000.000007.557015.16
6152025.08.07 14:00buy3080.102.050470.000000.00000
6162025.08.07 16:30buy3090.102.057220.000000.00000
6172025.08.07 19:00buy3100.102.067380.000000.00000
6182025.08.07 21:00close3080.102.063870.000000.0000087.247102.40
6192025.08.07 21:00close3100.102.063870.000000.00000-22.857079.55
6202025.08.07 21:30sell3110.102.063670.000000.00000
6212025.08.08 00:30sell3120.102.060170.000000.00000
6222025.08.08 03:00close3110.102.062530.000000.000007.427086.97
6232025.08.08 03:30buy3130.102.063190.000000.00000
6242025.08.08 05:30close3090.102.060980.000000.0000024.487111.45
6252025.08.08 05:30close3130.102.060980.000000.00000-14.397097.06
6262025.08.08 06:00sell3140.102.060690.000000.00000
6272025.08.08 08:30sell3150.102.060040.000000.00000
6282025.08.08 11:00sell3160.102.058340.000000.00000
6292025.08.08 12:00close3120.102.061750.000000.00000-10.297086.77
6302025.08.08 12:00close3150.102.061750.000000.00000-11.147075.63
6312025.08.08 12:30close3140.102.062330.000000.00000-10.687064.95
6322025.08.08 13:00buy3170.102.062460.000000.00000
6332025.08.08 15:30close3170.102.058930.000000.00000-22.987041.97
6342025.08.08 16:00sell3180.102.059610.000000.00000
6352025.08.08 17:30close3160.102.061160.000000.00000-18.367023.61
6362025.08.08 18:00close3180.102.060740.000000.00000-7.367016.25
6372025.08.08 18:30buy3190.102.062030.000000.00000
6382025.08.08 21:00buy3200.102.062330.000000.00000
6392025.08.08 21:30close3190.102.059960.000000.00000-13.477002.78
6402025.08.08 22:00buy3210.102.061640.000000.00000
6412025.08.11 00:00close3200.102.060800.000000.00000-9.966992.82
6422025.08.11 01:00close3210.102.060020.000000.00000-10.546982.28
6432025.08.11 01:30buy3220.102.062620.000000.00000
6442025.08.11 02:00close3220.102.061070.000000.00000-10.096972.19
6452025.08.11 02:30buy3230.102.063990.000000.00000
6462025.08.11 05:00buy3240.102.063640.000000.00000
6472025.08.11 08:00buy3250.102.065170.000000.00000
6482025.08.11 10:30buy3260.102.065900.000000.00000
6492025.08.11 11:30close3230.102.064170.000000.000001.186973.37
6502025.08.11 11:30close3250.102.064170.000000.00000-6.516966.86
6512025.08.11 12:00buy3270.102.065870.000000.00000
6522025.08.11 13:00close3240.102.063590.000000.00000-0.336966.53
6532025.08.11 13:00close3270.102.063590.000000.00000-14.846951.69
6542025.08.11 13:30sell3280.102.062870.000000.00000
6552025.08.11 15:58close3280.102.064960.000000.00000-13.616938.08
6562025.08.11 16:00sell3290.102.062700.000000.00000
6572025.08.11 19:00sell3300.102.059630.000000.00000
6582025.08.11 20:00close3290.102.062580.000000.000000.786938.86
6592025.08.11 20:30buy3310.102.062520.000000.00000
6602025.08.11 23:00buy3320.102.063310.000000.00000
6612025.08.12 00:00close3260.102.061120.000000.00000-31.126907.74
6622025.08.12 00:00close3310.102.061120.000000.00000-9.116898.63
6632025.08.12 00:30sell3330.102.060880.000000.00000
6642025.08.12 01:30close3300.102.063320.000000.00000-24.036874.60
6652025.08.12 01:30close3330.102.063320.000000.00000-15.896858.71
6662025.08.12 02:00buy3340.102.063580.000000.00000
6672025.08.12 03:30close3320.102.060610.000000.00000-17.586841.13
6682025.08.12 04:00close3340.102.060380.000000.00000-20.836820.30
6692025.08.12 04:30buy3350.102.063260.000000.00000
6702025.08.12 05:00close3350.102.061040.000000.00000-14.456805.85
6712025.08.12 05:30sell3360.102.059920.000000.00000
6722025.08.12 07:30close3360.102.062530.000000.00000-17.006788.85
6732025.08.12 08:00buy3370.102.063750.000000.00000
6742025.08.12 10:30buy3380.102.068900.000000.00000
6752025.08.12 13:00buy3390.102.074930.000000.00000
6762025.08.12 15:30close3370.102.073180.000000.0000061.396850.24
6772025.08.12 15:30close3390.102.073180.000000.00000-11.406838.84
6782025.08.12 16:00sell3400.102.072760.000000.00000
6792025.08.12 16:30close3400.102.075210.000000.00000-15.966822.88
6802025.08.12 17:00buy3410.102.075100.000000.00000
6812025.08.12 17:30close3380.102.071810.000000.0000018.946841.82
6822025.08.12 18:00close3410.102.069780.000000.00000-34.636807.19
6832025.08.12 18:30sell3420.102.068100.000000.00000
6842025.08.12 21:00sell3430.102.068030.000000.00000
6852025.08.12 23:30sell3440.102.066650.000000.00000
6862025.08.13 00:30close3420.102.068290.000000.00000-1.246805.95
6872025.08.13 00:30close3440.102.068290.000000.00000-10.686795.27
6882025.08.13 01:30buy3450.102.068670.000000.00000
6892025.08.13 04:00buy3460.102.070310.000000.00000
6902025.08.13 05:30close3450.102.068470.000000.00000-1.306793.97
6912025.08.13 06:00sell3470.102.067710.000000.00000
6922025.08.13 08:30sell3480.102.068000.000000.00000
6932025.08.13 11:00close3430.102.068720.000000.00000-4.496789.48
6942025.08.13 11:00close3470.102.068720.000000.00000-6.586782.90
6952025.08.13 11:30buy3490.102.070250.000000.00000
6962025.08.13 14:00buy3500.102.070940.000000.00000
6972025.08.13 16:30buy3510.102.073700.000000.00000
6982025.08.13 18:00close3460.102.071000.000000.000004.496787.39
6992025.08.13 18:00close3490.102.071000.000000.000004.886792.27
7002025.08.13 18:00close3510.102.071000.000000.00000-17.586774.69
7012025.08.13 18:30buy3520.102.073980.000000.00000
7022025.08.13 21:00buy3530.102.075860.000000.00000
7032025.08.13 22:30close3500.102.073520.000000.0000016.806791.49
7042025.08.13 22:30close3530.102.073520.000000.00000-15.236776.26
7052025.08.14 00:00close3520.102.072100.000000.00000-12.246764.02
7062025.08.14 01:00buy3540.102.075260.000000.00000
7072025.08.14 03:00close3540.102.073590.000000.00000-10.886753.14
7082025.08.14 03:30sell3550.102.072970.000000.00000
7092025.08.14 06:00sell3560.102.070260.000000.00000
7102025.08.14 06:30close3480.102.073030.000000.00000-32.766720.38
7112025.08.14 06:30close3560.102.073030.000000.00000-18.046702.34
7122025.08.14 07:00close3550.102.074040.000000.00000-6.976695.37
7132025.08.14 07:30buy3570.102.073770.000000.00000
7142025.08.14 10:00buy3580.102.078330.000000.00000
7152025.08.14 12:30buy3590.102.081440.000000.00000
7162025.08.14 15:00buy3600.102.081430.000000.00000
7172025.08.14 17:30buy3610.102.085790.000000.00000
7182025.08.14 20:00close3570.102.084100.000000.0000067.266762.63
7192025.08.14 20:00close3590.102.084100.000000.0000017.326779.95
7202025.08.14 20:00close3610.102.084100.000000.00000-11.006768.95
7212025.08.14 20:30sell3620.102.083540.000000.00000
7222025.08.14 23:00sell3630.102.083120.000000.00000
7232025.08.15 01:30sell3640.102.081810.000000.00000
7242025.08.15 02:30close3620.102.082990.000000.000003.586772.53
7252025.08.15 02:30close3640.102.082990.000000.00000-7.686764.85
7262025.08.15 03:00buy3650.102.083420.000000.00000
7272025.08.15 05:30buy3660.102.087120.000000.00000
7282025.08.15 07:00close3580.102.083200.000000.0000031.716796.56
7292025.08.15 07:00close3650.102.083200.000000.00000-1.436795.13
7302025.08.15 07:30sell3670.102.083550.000000.00000
7312025.08.15 10:00sell3680.102.082420.000000.00000
7322025.08.15 12:30close3630.102.083530.000000.00000-2.676792.46
7332025.08.15 12:30close3670.102.083530.000000.000000.136792.59
7342025.08.15 13:00buy3690.102.084690.000000.00000
7352025.08.15 14:30close3600.102.081780.000000.000002.286794.87
7362025.08.15 14:30close3690.102.081780.000000.00000-18.956775.92
7372025.08.15 15:00sell3700.102.081570.000000.00000
7382025.08.15 17:30sell3710.102.080300.000000.00000
7392025.08.15 19:00close3680.102.083310.000000.00000-5.806770.12
7402025.08.15 19:00close3710.102.083310.000000.00000-19.616750.51
7412025.08.15 19:30close3700.102.083140.000000.00000-10.236740.28
7422025.08.15 20:00buy3720.102.083120.000000.00000
7432025.08.15 22:30close3660.102.082320.000000.00000-31.256709.03
7442025.08.15 23:30close3720.102.082570.000000.00000-3.586705.45
7452025.08.18 00:02sell3730.102.077960.000000.00000
7462025.08.18 01:30close3730.102.083620.000000.00000-36.876668.58
7472025.08.18 02:00buy3740.102.083400.000000.00000
7482025.08.18 03:00close3740.102.081380.000000.00000-13.156655.43
7492025.08.18 03:30sell3750.102.080690.000000.00000
7502025.08.18 06:00sell3760.102.079710.000000.00000
7512025.08.18 08:00close3750.102.081050.000000.00000-2.356653.08
7522025.08.18 08:30sell3770.102.079080.000000.00000
7532025.08.18 09:00close3760.102.081480.000000.00000-11.536641.55
7542025.08.18 10:00close3770.102.081160.000000.00000-13.546628.01
7552025.08.18 10:30buy3780.102.080910.000000.00000
7562025.08.18 11:00close3780.102.078850.000000.00000-13.416614.60
7572025.08.18 11:30sell3790.102.079000.000000.00000
7582025.08.18 13:30close3790.102.080410.000000.00000-9.186605.42
7592025.08.18 14:00buy3800.102.080510.000000.00000
7602025.08.18 16:30buy3810.102.082700.000000.00000
7612025.08.18 19:00close3800.102.081980.000000.000009.576614.99
7622025.08.18 19:30sell3820.102.081540.000000.00000
7632025.08.18 22:00sell3830.102.080570.000000.00000
7642025.08.19 00:30sell3840.102.078680.000000.00000
7652025.08.19 01:30close3820.102.081510.000000.000000.206615.19
7662025.08.19 01:30close3840.102.081510.000000.00000-18.436596.76
7672025.08.19 02:00buy3850.102.081220.000000.00000
7682025.08.19 04:00close3810.102.078940.000000.00000-24.486572.28
7692025.08.19 04:00close3850.102.078940.000000.00000-14.856557.43
7702025.08.19 04:30sell3860.102.079410.000000.00000
7712025.08.19 05:30close3830.102.081890.000000.00000-8.606548.83
7722025.08.19 07:00close3860.102.082230.000000.00000-18.366530.47
7732025.08.19 07:30buy3870.102.082180.000000.00000
7742025.08.19 10:00buy3880.102.083180.000000.00000
7752025.08.19 12:30close3870.102.082680.000000.000003.256533.72
7762025.08.19 13:00sell3890.102.082800.000000.00000
7772025.08.19 15:30sell3900.102.081770.000000.00000
7782025.08.19 16:00close3890.102.084440.000000.00000-10.686523.04
7792025.08.19 16:30buy3910.102.085430.000000.00000
7802025.08.19 19:00buy3920.102.090300.000000.00000
7812025.08.19 21:30buy3930.102.090660.000000.00000
7822025.08.20 00:00close3880.102.088940.000000.0000037.506560.54
7832025.08.20 00:00close3910.102.088940.000000.0000022.866583.40
7842025.08.20 00:00close3930.102.088940.000000.00000-11.196572.21
7852025.08.20 00:30sell3940.102.087690.000000.00000
7862025.08.20 01:30close3900.102.091350.000000.00000-62.396509.82
7872025.08.20 01:30close3940.102.091350.000000.00000-23.846485.98
7882025.08.20 02:00buy3950.102.091140.000000.00000
7892025.08.20 04:30buy3960.102.091430.000000.00000
7902025.08.20 05:00close3920.102.089070.000000.00000-8.016477.97
7912025.08.20 05:00close3960.102.089070.000000.00000-15.376462.60
7922025.08.20 07:30buy3970.102.093330.000000.00000
7932025.08.20 08:00close3950.102.090890.000000.00000-1.636460.97
7942025.08.20 08:30sell3980.102.091250.000000.00000
7952025.08.20 09:30close3980.102.097110.000000.00000-38.166422.81
7962025.08.20 10:00buy3990.102.094520.000000.00000
7972025.08.20 12:30buy4000.102.099450.000000.00000
7982025.08.20 14:00close3970.102.097090.000000.0000024.486447.29
7992025.08.20 14:00close4000.102.097090.000000.00000-15.366431.93
8002025.08.20 14:30close3990.102.095810.000000.000008.406440.33
8012025.08.20 15:00sell4010.102.094600.000000.00000
8022025.08.20 17:00close4010.102.097710.000000.00000-20.266420.07
8032025.08.20 17:30buy4020.102.096480.000000.00000
8042025.08.20 18:30close4020.102.091360.000000.00000-33.336386.74
8052025.08.20 19:00sell4030.102.092290.000000.00000
8062025.08.20 21:30sell4040.102.091640.000000.00000
8072025.08.21 00:07sell4050.102.090900.000000.00000
8082025.08.21 01:30close4030.102.092380.000000.00000-0.586386.16
8092025.08.21 01:30close4050.102.092380.000000.00000-9.636376.53
8102025.08.21 02:00buy4060.102.092410.000000.00000
8112025.08.21 04:30buy4070.102.095070.000000.00000
8122025.08.21 07:00buy4080.102.096070.000000.00000
8132025.08.21 09:00close4060.102.093430.000000.000006.646383.17
8142025.08.21 09:00close4080.102.093430.000000.00000-17.186365.99
8152025.08.21 09:30sell4090.102.092630.000000.00000
8162025.08.21 10:30close4040.102.095690.000000.00000-26.376339.62
8172025.08.21 10:30close4090.102.095690.000000.00000-19.936319.69
8182025.08.21 11:00buy4100.102.095880.000000.00000
8192025.08.21 14:00close4070.102.095400.000000.000002.156321.84
8202025.08.21 14:30close4100.102.093110.000000.00000-18.046303.80
8212025.08.21 15:00sell4110.102.094490.000000.00000
8222025.08.21 17:30sell4120.102.090890.000000.00000
8232025.08.21 20:00sell4130.102.089240.000000.00000
8242025.08.21 22:30close4110.102.090340.000000.0000027.036330.83
8252025.08.21 22:30close4130.102.090340.000000.00000-7.166323.67
8262025.08.21 23:00sell4140.102.088330.000000.00000
8272025.08.21 23:30close4120.102.090050.000000.000005.476329.14
8282025.08.22 02:00close4140.102.089720.000000.00000-9.056320.09
8292025.08.22 02:30buy4150.102.089830.000000.00000
8302025.08.22 03:00close4150.102.088010.000000.00000-11.856308.24
8312025.08.22 03:30buy4160.102.089920.000000.00000
8322025.08.22 05:00close4160.102.088080.000000.00000-11.986296.26
8332025.08.22 05:30sell4170.102.087000.000000.00000
8342025.08.22 08:00sell4180.102.086370.000000.00000
8352025.08.22 08:30close4170.102.088220.000000.00000-7.946288.32
8362025.08.22 09:00buy4190.102.088560.000000.00000
8372025.08.22 09:30close4190.102.086190.000000.00000-15.436272.89
8382025.08.22 10:00buy4200.102.089040.000000.00000
8392025.08.22 11:00close4200.102.086810.000000.00000-14.526258.37
8402025.08.22 11:30sell4210.102.086110.000000.00000
8412025.08.22 12:30close4180.102.089410.000000.00000-19.806238.57
8422025.08.22 13:00close4210.102.090200.000000.00000-26.646211.93
8432025.08.22 13:30buy4220.102.090380.000000.00000
8442025.08.22 15:30close4220.102.088190.000000.00000-14.266197.67
8452025.08.22 16:00sell4230.102.088530.000000.00000
8462025.08.22 18:30sell4240.102.084290.000000.00000
8472025.08.22 21:00sell4250.102.084010.000000.00000
8482025.08.22 23:30sell4260.102.083650.000000.00000
8492025.08.25 01:30close4230.102.084550.000000.0000025.926223.59
8502025.08.25 01:30close4250.102.084550.000000.00000-3.516220.08
8512025.08.25 02:00buy4270.102.084350.000000.00000
8522025.08.25 04:00close4270.102.081550.000000.00000-18.236201.85
8532025.08.25 04:30buy4280.102.084550.000000.00000
8542025.08.25 06:00close4280.102.082710.000000.00000-11.986189.87
8552025.08.25 06:30sell4290.102.082770.000000.00000
8562025.08.25 09:00sell4300.102.080820.000000.00000
8572025.08.25 11:00close4240.102.082730.000000.0000010.166200.03
8582025.08.25 11:00close4290.102.082730.000000.000000.266200.29
8592025.08.25 11:30sell4310.102.079410.000000.00000
8602025.08.25 14:00sell4320.102.078450.000000.00000
8612025.08.25 14:30close4260.102.080770.000000.0000018.766219.05
8622025.08.25 14:30close4310.102.080770.000000.00000-8.856210.20
8632025.08.25 15:00buy4330.102.081340.000000.00000
8642025.08.25 15:30close4330.102.078880.000000.00000-16.026194.18
8652025.08.25 16:00buy4340.102.081270.000000.00000
8662025.08.25 17:00close4340.102.078710.000000.00000-16.666177.52
8672025.08.25 17:30sell4350.102.076950.000000.00000
8682025.08.25 20:00sell4360.102.076000.000000.00000
8692025.08.25 21:30close4300.102.078100.000000.0000017.716195.23
8702025.08.25 21:30close4350.102.078100.000000.00000-7.496187.74
8712025.08.25 22:00sell4370.102.076020.000000.00000
8722025.08.25 23:00close4320.102.077530.000000.000006.006193.74
8732025.08.25 23:00close4370.102.077530.000000.00000-9.836183.91
8742025.08.25 23:30sell4380.102.075850.000000.00000
8752025.08.26 02:00close4360.102.076690.000000.00000-4.496179.42
8762025.08.26 02:30close4380.102.076810.000000.00000-6.266173.16
8772025.08.26 03:00buy4390.102.076870.000000.00000
8782025.08.26 05:30buy4400.102.079340.000000.00000
8792025.08.26 07:30close4390.102.077090.000000.000001.436174.59
8802025.08.26 08:00sell4410.102.076600.000000.00000
8812025.08.26 09:00close4410.102.078830.000000.00000-14.526160.07
8822025.08.26 09:30sell4420.102.076800.000000.00000
8832025.08.26 11:00close4420.102.079510.000000.00000-17.656142.42
8842025.08.26 11:30buy4430.102.079950.000000.00000
8852025.08.26 12:30close4400.102.077300.000000.00000-13.286129.14
8862025.08.26 14:30close4430.102.077830.000000.00000-13.806115.34
8872025.08.26 15:00sell4440.102.077930.000000.00000
8882025.08.26 16:30close4440.102.079610.000000.00000-10.946104.40
8892025.08.26 17:00sell4450.102.077810.000000.00000
8902025.08.26 19:30sell4460.102.075070.000000.00000
8912025.08.26 22:00close4450.102.076710.000000.000007.176111.57
8922025.08.26 22:30buy4470.102.076870.000000.00000
8932025.08.26 23:30close4470.102.074710.000000.00000-14.076097.50
8942025.08.27 00:17sell4480.102.074690.000000.00000
8952025.08.27 03:00sell4490.102.074610.000000.00000
8962025.08.27 03:30close4460.102.076290.000000.00000-7.956089.55
8972025.08.27 03:30close4490.102.076290.000000.00000-10.946078.61
8982025.08.27 06:00sell4500.102.073650.000000.00000
8992025.08.27 08:00close4480.102.074940.000000.00000-1.636076.98
9002025.08.27 08:30buy4510.102.075520.000000.00000
9012025.08.27 11:30buy4520.102.077880.000000.00000
9022025.08.27 14:00close4510.102.075630.000000.000000.716077.69
9032025.08.27 14:30buy4530.102.078570.000000.00000
9042025.08.27 15:00close4520.102.076790.000000.00000-7.096070.60
9052025.08.27 15:30close4530.102.076590.000000.00000-12.896057.71
9062025.08.27 16:00sell4540.102.076770.000000.00000
9072025.08.27 17:30close4500.102.077910.000000.00000-27.746029.97
9082025.08.27 20:00sell4550.102.073310.000000.00000
9092025.08.27 22:30close4540.102.074740.000000.0000013.226043.19
9102025.08.27 23:00buy4560.102.074760.000000.00000
9112025.08.28 02:00buy4570.102.075200.000000.00000
9122025.08.28 03:00close4560.102.073280.000000.00000-9.646033.55
9132025.08.28 03:30sell4580.102.072510.000000.00000
9142025.08.28 07:00close4550.102.074610.000000.00000-8.476025.08
9152025.08.28 07:00close4580.102.074610.000000.00000-13.686011.40
9162025.08.28 07:30buy4590.102.074930.000000.00000
9172025.08.28 10:00close4570.102.073450.000000.00000-11.396000.01
9182025.08.28 10:30close4590.102.072090.000000.00000-18.495981.52
9192025.08.28 11:00sell4600.102.071790.000000.00000
9202025.08.28 13:30sell4610.102.071040.000000.00000
9212025.08.28 16:30sell4620.102.067280.000000.00000
9222025.08.28 17:00close4600.102.071520.000000.000001.765983.28
9232025.08.28 17:00close4620.102.071520.000000.00000-27.615955.67
9242025.08.28 17:30buy4630.102.072230.000000.00000
9252025.08.28 20:00close4630.102.069120.000000.00000-20.255935.42
9262025.08.28 20:30sell4640.102.069190.000000.00000
9272025.08.28 23:00sell4650.102.068610.000000.00000
9282025.08.29 01:30close4610.102.070210.000000.000005.415940.83
9292025.08.29 01:30close4650.102.070210.000000.00000-10.425930.41
9302025.08.29 02:00close4640.102.069960.000000.00000-5.015925.40
9312025.08.29 02:30buy4660.102.069840.000000.00000
9322025.08.29 03:30close4660.102.067340.000000.00000-16.285909.12
9332025.08.29 04:00sell4670.102.066710.000000.00000
9342025.08.29 06:30sell4680.102.065560.000000.00000
9352025.08.29 08:30close4670.102.065990.000000.000004.695913.81
9362025.08.29 09:00sell4690.102.064620.000000.00000
9372025.08.29 09:30close4680.102.066440.000000.00000-5.735908.08
9382025.08.29 10:00close4690.102.066680.000000.00000-13.415894.67
9392025.08.29 10:30sell4700.102.064230.000000.00000
9402025.08.29 13:00sell4710.102.061630.000000.00000
9412025.08.29 15:30sell4720.102.060830.000000.00000
9422025.08.29 16:30close4700.102.062630.000000.0000010.425905.09
9432025.08.29 16:30close4720.102.062630.000000.00000-11.725893.37
9442025.08.29 17:00sell4730.102.060560.000000.00000
9452025.08.29 18:00close4710.102.065410.000000.00000-24.615868.76
9462025.08.29 18:30close4730.102.066250.000000.00000-37.055831.71
9472025.08.29 19:00buy4740.102.065190.000000.00000
9482025.08.29 21:00close4740.102.063270.000000.00000-12.505819.21
9492025.08.29 21:30sell4750.102.063720.000000.00000
9502025.08.29 22:00close4750.102.065350.000000.00000-10.615808.60
9512025.08.29 22:30buy4760.102.065180.000000.00000
9522025.09.01 00:02close4760.102.063380.000000.00000-11.725796.88
9532025.09.01 01:00sell4770.102.063560.000000.00000
9542025.09.01 03:30close4770.102.065320.000000.00000-11.475785.41
9552025.09.01 04:00buy4780.102.065820.000000.00000
9562025.09.01 06:30buy4790.102.066820.000000.00000
9572025.09.01 07:00close4780.102.065270.000000.00000-3.585781.83
9582025.09.01 07:30buy4800.102.067160.000000.00000
9592025.09.01 10:00buy4810.102.069280.000000.00000
9602025.09.01 11:00close4790.102.066430.000000.00000-2.545779.29
9612025.09.01 11:00close4810.102.066430.000000.00000-18.555760.74
9622025.09.01 11:30close4800.102.065290.000000.00000-12.175748.57
9632025.09.01 12:00sell4820.102.064010.000000.00000
9642025.09.01 14:30sell4830.102.063970.000000.00000
9652025.09.01 15:30close4820.102.066460.000000.00000-15.955732.62
9662025.09.01 16:00buy4840.102.066470.000000.00000
9672025.09.01 18:30buy4850.102.068080.000000.00000
9682025.09.01 21:00buy4860.102.067840.000000.00000
9692025.09.01 23:30buy4870.102.068040.000000.00000
9702025.09.02 00:04close4840.102.065920.000000.00000-3.585729.04
9712025.09.02 00:04close4860.102.065920.000000.00000-12.505716.54
9722025.09.02 00:30sell4880.102.065120.000000.00000
9732025.09.02 01:30close4830.102.067930.000000.00000-25.795690.75
9742025.09.02 01:30close4880.102.067930.000000.00000-18.305672.45
9752025.09.02 02:00sell4890.102.066210.000000.00000
9762025.09.02 03:30close4890.102.068340.000000.00000-13.875658.58
9772025.09.02 04:00sell4900.102.065710.000000.00000
9782025.09.02 05:00close4900.102.068780.000000.00000-19.995638.59
9792025.09.02 05:30buy4910.102.068080.000000.00000
9802025.09.02 08:00buy4920.102.070280.000000.00000
9812025.09.02 09:30close4850.102.067850.000000.00000-1.505637.09
9822025.09.02 09:30close4910.102.067850.000000.00000-1.505635.59
9832025.09.02 10:00sell4930.102.067930.000000.00000
9842025.09.02 12:30sell4940.102.058280.000000.00000
9852025.09.02 15:00sell4950.102.056100.000000.00000
9862025.09.02 15:30close4930.102.058610.000000.0000060.695696.28
9872025.09.02 15:30close4950.102.058610.000000.00000-16.355679.93
9882025.09.02 16:00buy4960.102.059280.000000.00000
9892025.09.02 17:30close4870.102.055360.000000.00000-82.555597.38
9902025.09.02 17:30close4960.102.055360.000000.00000-25.525571.86
9912025.09.02 18:00sell4970.102.053810.000000.00000
9922025.09.02 20:30sell4980.102.053020.000000.00000
9932025.09.02 22:30close4940.102.055050.000000.0000021.045592.90
9942025.09.02 22:30close4980.102.055050.000000.00000-13.225579.68
9952025.09.03 00:30close4970.102.054520.000000.00000-4.625575.06
9962025.09.03 01:00buy4990.102.055970.000000.00000
9972025.09.03 02:30close4920.102.053150.000000.00000-111.525463.54
9982025.09.03 03:00close4990.102.052580.000000.00000-22.075441.47
9992025.09.03 03:30sell5000.102.052810.000000.00000
10002025.09.03 06:00sell5010.102.049460.000000.00000
10012025.09.03 08:30close5000.102.052640.000000.000001.115442.58
10022025.09.03 09:00buy5020.102.052850.000000.00000
10032025.09.03 10:30close5020.102.050690.000000.00000-14.065428.52
10042025.09.03 11:00sell5030.102.049040.000000.00000
10052025.09.03 12:00close5010.102.055770.000000.00000-41.095387.43
10062025.09.03 12:30close5030.102.054790.000000.00000-37.455349.98
10072025.09.03 13:00buy5040.102.053920.000000.00000
10082025.09.03 14:30close5040.102.051330.000000.00000-16.875333.11
10092025.09.03 15:00sell5050.102.051900.000000.00000
10102025.09.03 16:30close5050.102.054370.000000.00000-16.085317.03
10112025.09.03 17:00buy5060.102.053640.000000.00000
10122025.09.03 19:30buy5070.102.054890.000000.00000
10132025.09.03 20:00close5060.102.052920.000000.00000-4.685312.35
10142025.09.03 20:30buy5080.102.054950.000000.00000
10152025.09.03 21:30close5070.102.052910.000000.00000-12.895299.46
10162025.09.04 00:00close5080.102.052960.000000.00000-12.955286.51
10172025.09.04 00:30sell5090.102.052870.000000.00000
10182025.09.04 01:30close5090.102.055370.000000.00000-16.285270.23
10192025.09.04 02:00buy5100.102.055620.000000.00000
10202025.09.04 03:00close5100.102.053390.000000.00000-14.525255.71
10212025.09.04 03:30sell5110.102.052700.000000.00000
10222025.09.04 04:30close5110.102.055220.000000.00000-16.415239.30
10232025.09.04 05:00buy5120.102.056260.000000.00000
10242025.09.04 07:30buy5130.102.056780.000000.00000
10252025.09.04 10:00buy5140.102.060290.000000.00000
10262025.09.04 11:00close5120.102.057460.000000.000007.815247.11
10272025.09.04 11:00close5140.102.057460.000000.00000-18.435228.68
10282025.09.04 11:30buy5150.102.061260.000000.00000
10292025.09.04 14:00buy5160.102.064000.000000.00000
10302025.09.04 15:00close5130.102.061160.000000.0000028.525257.20
10312025.09.04 15:00close5160.102.061160.000000.00000-18.495238.71
10322025.09.04 15:30close5150.102.061150.000000.00000-0.725237.99
10332025.09.04 16:00sell5170.102.061070.000000.00000
10342025.09.04 17:30close5170.102.064430.000000.00000-21.885216.11
10352025.09.04 18:00buy5180.102.064350.000000.00000
10362025.09.04 19:30close5180.102.061680.000000.00000-17.385198.73
10372025.09.04 20:00sell5190.102.061330.000000.00000
10382025.09.04 22:30sell5200.102.061080.000000.00000
10392025.09.04 23:30close5190.102.062780.000000.00000-9.445189.29
10402025.09.05 00:09sell5210.102.059750.000000.00000
10412025.09.05 02:00close5200.102.062300.000000.00000-7.955181.34
10422025.09.05 02:30close5210.102.062750.000000.00000-19.545161.80
10432025.09.05 03:00buy5220.102.062280.000000.00000
10442025.09.05 04:00close5220.102.060430.000000.00000-12.045149.76
10452025.09.05 04:30sell5230.102.060330.000000.00000
10462025.09.05 07:00sell5240.102.059820.000000.00000
10472025.09.05 07:30close5230.102.061580.000000.00000-8.145141.62
10482025.09.05 08:00buy5250.102.061550.000000.00000
10492025.09.05 08:30close5250.102.059420.000000.00000-13.875127.75
10502025.09.05 09:00sell5260.102.059210.000000.00000
10512025.09.05 09:30close5240.102.061760.000000.00000-12.635115.12
10522025.09.05 12:00sell5270.102.058060.000000.00000
10532025.09.05 12:30close5260.102.060570.000000.00000-8.855106.27
10542025.09.05 13:00buy5280.102.061010.000000.00000
10552025.09.05 15:00close5280.102.057960.000000.00000-19.855086.42
10562025.09.05 15:30sell5290.102.058950.000000.00000
10572025.09.05 17:30close5270.102.061440.000000.00000-22.015064.41
10582025.09.05 18:00close5290.102.063000.000000.00000-26.385038.03
10592025.09.05 18:30buy5300.102.062740.000000.00000
10602025.09.05 21:00close5300.102.060970.000000.00000-11.535026.50
10612025.09.05 21:30buy5310.102.062680.000000.00000
10622025.09.05 22:00close5310.102.060910.000000.00000-11.535014.97
10632025.09.05 22:30buy5320.102.062600.000000.00000
10642025.09.05 23:00close5320.102.060690.000000.00000-12.435002.54
10652025.09.05 23:30sell5330.102.060350.000000.00000
10662025.09.08 02:30sell5340.102.059000.000000.00000
10672025.09.08 05:00sell5350.102.055980.000000.00000
10682025.09.08 05:30close5330.102.060130.000000.000001.435003.97
10692025.09.08 05:30close5350.102.060130.000000.00000-27.034976.94
10702025.09.08 06:00sell5360.102.057240.000000.00000
10712025.09.08 08:30sell5370.102.056630.000000.00000
10722025.09.08 11:00sell5380.102.052240.000000.00000
10732025.09.08 13:30sell5390.102.051970.000000.00000
10742025.09.08 14:00close5340.102.055200.000000.0000024.755001.69
10752025.09.08 14:00close5370.102.055200.000000.000009.315011.00
10762025.09.08 14:00close5390.102.055200.000000.00000-21.044989.96
10772025.09.08 14:30close5360.102.053900.000000.0000021.765011.72
10782025.09.08 15:00buy5400.102.053880.000000.00000
10792025.09.08 17:30buy5410.102.056680.000000.00000
10802025.09.08 20:00buy5420.102.056830.000000.00000
10812025.09.08 21:00close5400.102.054910.000000.000006.715018.43
10822025.09.08 21:00close5420.102.054910.000000.00000-12.505005.93
10832025.09.08 22:00buy5430.102.056720.000000.00000
10842025.09.08 22:30close5410.102.054960.000000.00000-11.194994.74
10852025.09.08 23:00close5430.102.054580.000000.00000-13.934980.81
10862025.09.08 23:30sell5440.102.054550.000000.00000
10872025.09.09 01:00close5380.102.056290.000000.00000-26.384954.43
10882025.09.09 02:30close5440.102.055940.000000.00000-9.054945.38
10892025.09.09 03:00sell5450.102.053990.000000.00000
10902025.09.09 03:30close5450.102.055650.000000.00000-10.814934.57
10912025.09.09 04:00buy5460.102.056630.000000.00000
10922025.09.09 05:30close5460.102.054720.000000.00000-12.444922.13
10932025.09.09 06:00sell5470.102.054270.000000.00000
10942025.09.09 06:30close5470.102.056660.000000.00000-15.574906.56
10952025.09.09 07:00sell5480.102.054470.000000.00000
10962025.09.09 09:30sell5490.102.053730.000000.00000
10972025.09.09 12:00sell5500.102.052400.000000.00000
10982025.09.09 14:30close5480.102.054000.000000.000003.064909.62
10992025.09.09 14:30close5500.102.054000.000000.00000-10.424899.20
11002025.09.09 15:00sell5510.102.051190.000000.00000
11012025.09.09 15:30close5490.102.054220.000000.00000-3.194896.01
11022025.09.09 16:00close5510.102.055430.000000.00000-27.624868.39
11032025.09.09 16:30buy5520.102.055230.000000.00000
11042025.09.09 17:30close5520.102.051980.000000.00000-21.154847.24
11052025.09.09 18:00buy5530.102.054550.000000.00000
11062025.09.09 19:00close5530.102.052980.000000.00000-10.224837.02
11072025.09.09 19:30buy5540.102.054690.000000.00000
11082025.09.09 22:00buy5550.102.055020.000000.00000
11092025.09.09 22:30close5540.102.053240.000000.00000-9.444827.58
11102025.09.09 23:00sell5560.102.053380.000000.00000
11112025.09.09 23:30close5560.102.055140.000000.00000-11.464816.12
11122025.09.10 00:20sell5570.102.051680.000000.00000
11132025.09.10 01:30close5570.102.055420.000000.00000-24.354791.77
11142025.09.10 02:00buy5580.102.055360.000000.00000
11152025.09.10 03:00close5550.102.052860.000000.00000-14.074777.70
11162025.09.10 03:30close5580.102.052720.000000.00000-17.194760.51
11172025.09.10 04:00sell5590.102.052330.000000.00000
11182025.09.10 04:30close5590.102.054720.000000.00000-15.564744.95
11192025.09.10 05:00sell5600.102.051650.000000.00000
11202025.09.10 07:30sell5610.102.049090.000000.00000
11212025.09.10 10:30close5600.102.050410.000000.000008.074753.02
11222025.09.10 11:00buy5620.102.050820.000000.00000
11232025.09.10 12:30close5620.102.048820.000000.00000-13.024740.00
11242025.09.10 13:00buy5630.102.050450.000000.00000
11252025.09.10 14:30close5630.102.048990.000000.00000-9.504730.50
11262025.09.10 15:00sell5640.102.048390.000000.00000
11272025.09.10 15:30close5610.102.050530.000000.00000-9.384721.12
11282025.09.10 18:00sell5650.102.044040.000000.00000
11292025.09.10 19:30close5640.102.046480.000000.0000012.444733.56
11302025.09.10 20:00sell5660.102.044660.000000.00000
11312025.09.10 22:00close5650.102.045880.000000.00000-11.984721.58
11322025.09.10 22:30close5660.102.046200.000000.00000-10.034711.55
11332025.09.10 23:00buy5670.102.045850.000000.00000
11342025.09.11 00:10close5670.102.043150.000000.00000-17.584693.97
11352025.09.11 00:30sell5680.102.044060.000000.00000
11362025.09.11 01:00close5680.102.047670.000000.00000-23.514670.46
11372025.09.11 01:30buy5690.102.046780.000000.00000
11382025.09.11 02:30close5690.102.044620.000000.00000-14.064656.40
11392025.09.11 03:00sell5700.102.044400.000000.00000
11402025.09.11 03:30close5700.102.046440.000000.00000-13.284643.12
11412025.09.11 04:00buy5710.102.047390.000000.00000
11422025.09.11 05:00close5710.102.044430.000000.00000-19.274623.85
11432025.09.11 05:30buy5720.102.046640.000000.00000
11442025.09.11 08:30buy5730.102.047430.000000.00000
11452025.09.11 09:30close5720.102.045930.000000.00000-4.624619.23
11462025.09.11 10:00sell5740.102.044000.000000.00000
11472025.09.11 11:30close5740.102.046640.000000.00000-17.194602.04
11482025.09.11 12:00sell5750.102.044780.000000.00000
11492025.09.11 13:30close5750.102.045980.000000.00000-7.814594.23
11502025.09.11 14:00buy5760.102.046990.000000.00000
11512025.09.11 16:00close5730.102.045000.000000.00000-15.824578.41
11522025.09.11 16:30close5760.102.045100.000000.00000-12.314566.10
11532025.09.11 17:00sell5770.102.042440.000000.00000
11542025.09.11 19:30sell5780.102.037610.000000.00000
11552025.09.11 22:00sell5790.102.038130.000000.00000
11562025.09.12 00:30sell5800.102.036410.000000.00000
11572025.09.12 01:00close5770.102.039680.000000.0000017.974584.07
11582025.09.12 01:00close5790.102.039680.000000.00000-10.104573.97
11592025.09.12 01:30buy5810.102.038940.000000.00000
11602025.09.12 03:00close5810.102.036380.000000.00000-16.674557.30
11612025.09.12 03:30buy5820.102.038690.000000.00000
11622025.09.12 04:00close5820.102.035360.000000.00000-21.684535.62
11632025.09.12 04:30sell5830.102.035100.000000.00000
11642025.09.12 07:00sell5840.102.034490.000000.00000
11652025.09.12 08:00close5780.102.037220.000000.000002.544538.16
11662025.09.12 08:00close5830.102.037220.000000.00000-13.814524.35
11672025.09.12 08:30buy5850.102.036570.000000.00000
11682025.09.12 11:00buy5860.102.037470.000000.00000
11692025.09.12 12:30close5850.102.035960.000000.00000-3.974520.38
11702025.09.12 13:00buy5870.102.037940.000000.00000
11712025.09.12 15:30buy5880.102.041270.000000.00000
11722025.09.12 18:00buy5890.102.041990.000000.00000
11732025.09.12 20:30close5860.102.040560.000000.0000020.124540.50
11742025.09.12 20:30close5880.102.040560.000000.00000-4.624535.88
11752025.09.12 21:00close5870.102.039970.000000.0000013.224549.10
11762025.09.12 21:30sell5900.102.040190.000000.00000
11772025.09.15 00:00sell5910.102.037360.000000.00000
11782025.09.15 01:00close5800.102.041080.000000.00000-30.414518.69
11792025.09.15 01:00close5900.102.041080.000000.00000-5.794512.90
11802025.09.15 01:30buy5920.102.040480.000000.00000
11812025.09.15 03:00close5890.102.038090.000000.00000-25.394487.51
11822025.09.15 03:00close5920.102.038090.000000.00000-15.564471.95
11832025.09.15 03:30sell5930.102.038590.000000.00000
11842025.09.15 06:00sell5940.102.037540.000000.00000
11852025.09.15 08:30close5840.102.037850.000000.00000-21.884450.07
11862025.09.15 08:30close5930.102.037850.000000.000004.824454.89
11872025.09.15 09:00sell5950.102.036200.000000.00000
11882025.09.15 09:30close5910.102.038710.000000.00000-8.794446.10
11892025.09.15 09:30close5950.102.038710.000000.00000-16.354429.75
11902025.09.15 10:00buy5960.102.038410.000000.00000
11912025.09.15 12:30buy5970.102.042700.000000.00000
11922025.09.15 15:00buy5980.102.045360.000000.00000
11932025.09.15 15:30close5960.102.041570.000000.0000020.574450.32
11942025.09.15 15:30close5980.102.041570.000000.00000-24.684425.64
11952025.09.15 16:00sell5990.102.042190.000000.00000
11962025.09.15 18:30sell6000.102.040250.000000.00000
11972025.09.15 21:00sell6010.102.038960.000000.00000
11982025.09.15 22:30close5940.102.040680.000000.00000-20.454405.19
11992025.09.15 22:30close5990.102.040680.000000.000009.834415.02
12002025.09.15 22:30close6010.102.040680.000000.00000-11.204403.82
12012025.09.15 23:00buy6020.102.040850.000000.00000
12022025.09.16 00:00close5970.102.037670.000000.00000-32.754371.07
12032025.09.16 00:00close6020.102.037670.000000.00000-20.714350.36
12042025.09.16 00:30sell6030.102.038650.000000.00000
12052025.09.16 01:00close6000.102.040190.000000.000000.394350.75
12062025.09.16 02:00close6030.102.040510.000000.00000-12.114338.64
12072025.09.16 02:30sell6040.102.038830.000000.00000
12082025.09.16 03:30close6040.102.040760.000000.00000-12.574326.07
12092025.09.16 04:00buy6050.102.040910.000000.00000
12102025.09.16 06:30buy6060.102.042990.000000.00000
12112025.09.16 09:00buy6070.102.044460.000000.00000
12122025.09.16 11:30buy6080.102.046440.000000.00000
12132025.09.16 12:30close6050.102.043630.000000.0000017.704343.77
12142025.09.16 12:30close6070.102.043630.000000.00000-5.414338.36
12152025.09.16 13:00buy6090.102.047030.000000.00000
12162025.09.16 13:30close6060.102.044450.000000.000009.504347.86
12172025.09.16 13:30close6090.102.044450.000000.00000-16.804331.06
12182025.09.16 14:00sell6100.102.043930.000000.00000
12192025.09.16 15:30close6100.102.045940.000000.00000-13.094317.97
12202025.09.16 16:00buy6110.102.046730.000000.00000
12212025.09.16 18:00close6080.102.045090.000000.00000-8.794309.18
12222025.09.16 18:30close6110.102.045530.000000.00000-7.824301.36
12232025.09.16 19:00sell6120.102.044920.000000.00000
12242025.09.16 21:30sell6130.102.043280.000000.00000
12252025.09.17 00:30sell6140.102.041060.000000.00000
12262025.09.17 01:30close6120.102.043790.000000.000007.364308.72
12272025.09.17 01:30close6140.102.043790.000000.00000-17.784290.94
12282025.09.17 02:00buy6150.102.043370.000000.00000
12292025.09.17 03:00close6150.102.040950.000000.00000-15.754275.19
12302025.09.17 03:30buy6160.102.043200.000000.00000
12312025.09.17 04:00close6160.102.041610.000000.00000-10.354264.84
12322025.09.17 04:30buy6170.102.043960.000000.00000
12332025.09.17 07:00buy6180.102.044580.000000.00000
12342025.09.17 09:30close6170.102.043230.000000.00000-4.754260.09
12352025.09.17 10:00buy6190.102.045010.000000.00000
12362025.09.17 12:30buy6200.102.046930.000000.00000
12372025.09.17 14:30close6180.102.044070.000000.00000-3.324256.77
12382025.09.17 14:30close6200.102.044070.000000.00000-18.624238.15
12392025.09.17 15:00close6190.102.044030.000000.00000-6.384231.77
12402025.09.17 15:30sell6210.102.043450.000000.00000
12412025.09.17 16:30close6130.102.046060.000000.00000-18.114213.66
12422025.09.17 17:00close6210.102.046320.000000.00000-18.694194.97
12432025.09.17 17:30buy6220.102.046980.000000.00000
12442025.09.17 20:00buy6230.102.051700.000000.00000
12452025.09.17 21:30close6220.102.046640.000000.00000-2.214192.76
12462025.09.17 22:00sell6240.102.048970.000000.00000
12472025.09.18 00:31close6240.102.049760.000000.00000-5.144187.62
12482025.09.18 01:00buy6250.102.049350.000000.00000
12492025.09.18 01:30close6230.102.047280.000000.00000-28.774158.85
12502025.09.18 02:00close6250.102.047290.000000.00000-13.414145.44
12512025.09.18 02:30buy6260.102.049320.000000.00000
12522025.09.18 04:30close6260.102.047520.000000.00000-11.724133.72
12532025.09.18 05:00buy6270.102.051950.000000.00000
12542025.09.18 07:30buy6280.102.052560.000000.00000
12552025.09.18 10:00buy6290.102.054450.000000.00000
12562025.09.18 10:30close6270.102.051910.000000.00000-0.264133.46
12572025.09.18 10:30close6290.102.051910.000000.00000-16.544116.92
12582025.09.18 11:00sell6300.102.052280.000000.00000
12592025.09.18 11:30close6300.102.054490.000000.00000-14.404102.52
12602025.09.18 12:00buy6310.102.055740.000000.00000
12612025.09.18 13:00close6280.102.050740.000000.00000-11.854090.67
12622025.09.18 13:30close6310.102.049480.000000.00000-40.754049.92
12632025.09.18 14:00sell6320.102.050790.000000.00000
12642025.09.18 16:00close6320.102.051210.000000.00000-2.744047.18
12652025.09.18 16:30sell6330.102.048740.000000.00000
12662025.09.18 18:00close6330.102.050290.000000.00000-10.094037.09
12672025.09.18 18:30buy6340.102.049590.000000.00000
12682025.09.18 19:30close6340.102.047600.000000.00000-12.964024.13
12692025.09.18 20:00sell6350.102.047500.000000.00000
12702025.09.18 21:00close6350.102.049700.000000.00000-14.334009.80
12712025.09.18 21:30buy6360.102.049740.000000.00000
12722025.09.18 23:59close at stop6360.102.049780.000000.000000.264010.06