Strategy Tester Report
st_exp_3b5
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5; | ||||
| Bars in test | 3783 | Ticks modelled | 6482211 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (139) | ||
| Total net profit | -7190.20 | Gross profit | 1603.03 | Gross loss | -8793.23 |
| Profit factor | 0.18 | Expected payoff | -11.31 | ||
| Absolute drawdown | 7194.34 | Maximal drawdown | 7401.80 (72.51%) | Relative drawdown | 72.51% (7401.80) |
| Total trades | 636 | Short positions (won %) | 319 (13.48%) | Long positions (won %) | 317 (13.25%) |
| Profit trades (% of total) | 85 (13.36%) | Loss trades (% of total) | 551 (86.64%) | ||
| Largest | profit trade | 133.10 | loss trade | -90.56 | |
| Average | profit trade | 18.86 | loss trade | -15.96 | |
| Maximum | consecutive wins (profit in money) | 4 (18.21) | consecutive losses (loss in money) | 50 (-795.06) | |
| Maximal | consecutive profit (count of wins) | 222.86 (2) | consecutive loss (count of losses) | -795.06 (50) | |
| Average | consecutive wins | 1 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:02 | sell | 1 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 02:30 | sell | 2 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 03:30 | close | 1 | 0.10 | 1.86984 | 0.00000 | 0.00000 | -16.79 | 9983.21 |
| 4 | 2025.07.01 04:00 | buy | 3 | 0.10 | 1.87033 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 06:30 | buy | 4 | 0.10 | 1.87136 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 08:00 | close | 3 | 0.10 | 1.86934 | 0.00000 | 0.00000 | -7.08 | 9976.13 |
| 7 | 2025.07.01 08:30 | buy | 5 | 0.10 | 1.87103 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 10:00 | close | 4 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -17.28 | 9958.85 |
| 9 | 2025.07.01 12:30 | buy | 6 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 15:00 | close | 5 | 0.10 | 1.87138 | 0.00000 | 0.00000 | 2.50 | 9961.35 |
| 11 | 2025.07.01 15:30 | buy | 7 | 0.10 | 1.87429 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 16:00 | close | 6 | 0.10 | 1.87228 | 0.00000 | 0.00000 | -10.50 | 9950.85 |
| 13 | 2025.07.01 16:30 | close | 7 | 0.10 | 1.87116 | 0.00000 | 0.00000 | -22.36 | 9928.49 |
| 14 | 2025.07.01 17:00 | sell | 8 | 0.10 | 1.87188 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 18:00 | close | 2 | 0.10 | 1.87441 | 0.00000 | 0.00000 | -45.85 | 9882.64 |
| 16 | 2025.07.01 18:30 | close | 8 | 0.10 | 1.87375 | 0.00000 | 0.00000 | -13.36 | 9869.28 |
| 17 | 2025.07.01 19:00 | buy | 9 | 0.10 | 1.87585 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 21:30 | buy | 10 | 0.10 | 1.87642 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.02 00:00 | close | 9 | 0.10 | 1.87461 | 0.00000 | 0.00000 | -8.85 | 9860.43 |
| 20 | 2025.07.02 00:30 | sell | 11 | 0.10 | 1.87475 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.02 01:30 | close | 11 | 0.10 | 1.87631 | 0.00000 | 0.00000 | -11.14 | 9849.29 |
| 22 | 2025.07.02 02:00 | sell | 12 | 0.10 | 1.87472 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.02 03:00 | close | 12 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -11.78 | 9837.51 |
| 24 | 2025.07.02 03:30 | sell | 13 | 0.10 | 1.87440 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.02 04:30 | close | 13 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -14.06 | 9823.45 |
| 26 | 2025.07.02 05:00 | sell | 14 | 0.10 | 1.87446 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.02 05:30 | close | 14 | 0.10 | 1.87667 | 0.00000 | 0.00000 | -15.78 | 9807.67 |
| 28 | 2025.07.02 06:00 | buy | 15 | 0.10 | 1.87664 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.02 08:30 | close | 10 | 0.10 | 1.87479 | 0.00000 | 0.00000 | -11.64 | 9796.03 |
| 30 | 2025.07.02 09:00 | close | 15 | 0.10 | 1.87480 | 0.00000 | 0.00000 | -13.14 | 9782.89 |
| 31 | 2025.07.02 09:30 | sell | 16 | 0.10 | 1.87487 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.02 12:00 | sell | 17 | 0.10 | 1.86917 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.02 14:30 | sell | 18 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 17:00 | sell | 19 | 0.10 | 1.85386 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.02 19:30 | close | 16 | 0.10 | 1.85623 | 0.00000 | 0.00000 | 133.10 | 9915.99 |
| 36 | 2025.07.02 19:30 | close | 18 | 0.10 | 1.85623 | 0.00000 | 0.00000 | 89.76 | 10005.75 |
| 37 | 2025.07.02 20:00 | buy | 20 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 20:30 | close | 20 | 0.10 | 1.85382 | 0.00000 | 0.00000 | -12.42 | 9993.33 |
| 39 | 2025.07.02 21:00 | sell | 21 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 23:30 | sell | 22 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.03 00:30 | close | 17 | 0.10 | 1.85503 | 0.00000 | 0.00000 | 100.97 | 10094.30 |
| 42 | 2025.07.03 00:30 | close | 21 | 0.10 | 1.85503 | 0.00000 | 0.00000 | -13.07 | 10081.23 |
| 43 | 2025.07.03 01:00 | buy | 23 | 0.10 | 1.85654 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 03:30 | close | 23 | 0.10 | 1.85353 | 0.00000 | 0.00000 | -21.50 | 10059.73 |
| 45 | 2025.07.03 04:00 | sell | 24 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.03 06:30 | sell | 25 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.03 08:00 | close | 19 | 0.10 | 1.85443 | 0.00000 | 0.00000 | -4.08 | 10055.65 |
| 48 | 2025.07.03 08:00 | close | 24 | 0.10 | 1.85443 | 0.00000 | 0.00000 | -7.36 | 10048.29 |
| 49 | 2025.07.03 08:30 | buy | 26 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 11:00 | buy | 27 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.03 13:00 | close | 26 | 0.10 | 1.85575 | 0.00000 | 0.00000 | 8.07 | 10056.36 |
| 52 | 2025.07.03 13:30 | sell | 28 | 0.10 | 1.85548 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.03 16:00 | sell | 29 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 18:30 | sell | 30 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.03 21:00 | sell | 31 | 0.10 | 1.85102 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 22:30 | close | 22 | 0.10 | 1.85235 | 0.00000 | 0.00000 | -11.07 | 10045.29 |
| 57 | 2025.07.03 22:30 | close | 28 | 0.10 | 1.85235 | 0.00000 | 0.00000 | 22.35 | 10067.64 |
| 58 | 2025.07.03 22:30 | close | 30 | 0.10 | 1.85235 | 0.00000 | 0.00000 | 1.14 | 10068.78 |
| 59 | 2025.07.03 23:00 | buy | 32 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.04 01:30 | buy | 33 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.04 03:30 | close | 27 | 0.10 | 1.85389 | 0.00000 | 0.00000 | -24.35 | 10044.43 |
| 62 | 2025.07.04 03:30 | close | 32 | 0.10 | 1.85389 | 0.00000 | 0.00000 | -5.07 | 10039.36 |
| 63 | 2025.07.04 04:00 | sell | 34 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.04 06:30 | close | 25 | 0.10 | 1.85543 | 0.00000 | 0.00000 | -19.43 | 10019.93 |
| 65 | 2025.07.04 06:30 | close | 31 | 0.10 | 1.85543 | 0.00000 | 0.00000 | -31.50 | 9988.43 |
| 66 | 2025.07.04 06:30 | close | 34 | 0.10 | 1.85543 | 0.00000 | 0.00000 | -8.43 | 9980.00 |
| 67 | 2025.07.04 07:00 | buy | 35 | 0.10 | 1.85559 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.04 09:30 | buy | 36 | 0.10 | 1.85711 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.04 12:30 | close | 33 | 0.10 | 1.85546 | 0.00000 | 0.00000 | -1.86 | 9978.14 |
| 70 | 2025.07.04 12:30 | close | 36 | 0.10 | 1.85546 | 0.00000 | 0.00000 | -11.78 | 9966.36 |
| 71 | 2025.07.04 13:00 | close | 35 | 0.10 | 1.85586 | 0.00000 | 0.00000 | 1.93 | 9968.29 |
| 72 | 2025.07.04 13:30 | sell | 37 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.04 16:00 | sell | 38 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.04 16:30 | close | 29 | 0.10 | 1.85713 | 0.00000 | 0.00000 | -24.07 | 9944.22 |
| 75 | 2025.07.04 16:30 | close | 38 | 0.10 | 1.85713 | 0.00000 | 0.00000 | -17.36 | 9926.86 |
| 76 | 2025.07.04 17:00 | close | 37 | 0.10 | 1.85792 | 0.00000 | 0.00000 | -14.43 | 9912.43 |
| 77 | 2025.07.04 17:30 | buy | 39 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.04 20:00 | buy | 40 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.04 22:30 | close | 39 | 0.10 | 1.85652 | 0.00000 | 0.00000 | -12.00 | 9900.43 |
| 80 | 2025.07.04 23:00 | sell | 41 | 0.10 | 1.85691 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.07 01:30 | close | 41 | 0.10 | 1.85842 | 0.00000 | 0.00000 | -10.79 | 9889.64 |
| 82 | 2025.07.07 02:00 | buy | 42 | 0.10 | 1.85855 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.07 04:30 | buy | 43 | 0.10 | 1.85822 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.07 05:00 | close | 40 | 0.10 | 1.85588 | 0.00000 | 0.00000 | -16.57 | 9873.07 |
| 85 | 2025.07.07 05:00 | close | 43 | 0.10 | 1.85588 | 0.00000 | 0.00000 | -16.71 | 9856.36 |
| 86 | 2025.07.07 05:30 | close | 42 | 0.10 | 1.85610 | 0.00000 | 0.00000 | -17.50 | 9838.86 |
| 87 | 2025.07.07 06:00 | sell | 44 | 0.10 | 1.85616 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.07 06:30 | close | 44 | 0.10 | 1.85813 | 0.00000 | 0.00000 | -14.07 | 9824.79 |
| 89 | 2025.07.07 07:00 | buy | 45 | 0.10 | 1.85805 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.07 08:00 | close | 45 | 0.10 | 1.85631 | 0.00000 | 0.00000 | -12.43 | 9812.36 |
| 91 | 2025.07.07 08:30 | sell | 46 | 0.10 | 1.85631 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.07 09:00 | close | 46 | 0.10 | 1.85856 | 0.00000 | 0.00000 | -16.07 | 9796.29 |
| 93 | 2025.07.07 09:30 | buy | 47 | 0.10 | 1.85805 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.07 12:00 | buy | 48 | 0.10 | 1.85936 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.07 14:00 | close | 47 | 0.10 | 1.85844 | 0.00000 | 0.00000 | 2.78 | 9799.07 |
| 96 | 2025.07.07 14:30 | buy | 49 | 0.10 | 1.86106 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.07 16:00 | close | 48 | 0.10 | 1.85820 | 0.00000 | 0.00000 | -8.28 | 9790.79 |
| 98 | 2025.07.07 16:30 | close | 49 | 0.10 | 1.85798 | 0.00000 | 0.00000 | -22.00 | 9768.79 |
| 99 | 2025.07.07 17:00 | sell | 50 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 17:30 | close | 50 | 0.10 | 1.86103 | 0.00000 | 0.00000 | -17.35 | 9751.44 |
| 101 | 2025.07.07 18:00 | buy | 51 | 0.10 | 1.86153 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.07 20:00 | close | 51 | 0.10 | 1.85843 | 0.00000 | 0.00000 | -22.14 | 9729.30 |
| 103 | 2025.07.07 20:30 | sell | 52 | 0.10 | 1.85877 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.07 21:00 | close | 52 | 0.10 | 1.86140 | 0.00000 | 0.00000 | -18.78 | 9710.52 |
| 105 | 2025.07.07 21:30 | sell | 53 | 0.10 | 1.85939 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.07 22:30 | close | 53 | 0.10 | 1.86130 | 0.00000 | 0.00000 | -13.64 | 9696.88 |
| 107 | 2025.07.07 23:00 | buy | 54 | 0.10 | 1.86107 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.07 23:30 | close | 54 | 0.10 | 1.85921 | 0.00000 | 0.00000 | -13.29 | 9683.59 |
| 109 | 2025.07.08 00:00 | buy | 55 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.08 02:30 | buy | 56 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.08 04:00 | close | 55 | 0.10 | 1.86083 | 0.00000 | 0.00000 | -5.22 | 9678.37 |
| 112 | 2025.07.08 04:30 | buy | 57 | 0.10 | 1.86288 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.08 05:00 | close | 56 | 0.10 | 1.86104 | 0.00000 | 0.00000 | -9.43 | 9668.94 |
| 114 | 2025.07.08 06:00 | close | 57 | 0.10 | 1.86090 | 0.00000 | 0.00000 | -14.15 | 9654.79 |
| 115 | 2025.07.08 06:30 | sell | 58 | 0.10 | 1.86111 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.08 09:00 | sell | 59 | 0.10 | 1.86072 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.08 10:30 | close | 58 | 0.10 | 1.86240 | 0.00000 | 0.00000 | -9.21 | 9645.58 |
| 118 | 2025.07.08 11:00 | sell | 60 | 0.10 | 1.86021 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.08 13:30 | sell | 61 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.08 16:00 | sell | 62 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.08 18:00 | close | 59 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 42.34 | 9687.92 |
| 122 | 2025.07.08 18:00 | close | 61 | 0.10 | 1.85479 | 0.00000 | 0.00000 | -3.43 | 9684.49 |
| 123 | 2025.07.08 18:30 | close | 60 | 0.10 | 1.85707 | 0.00000 | 0.00000 | 22.42 | 9706.91 |
| 124 | 2025.07.08 19:00 | buy | 63 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.08 21:30 | buy | 64 | 0.10 | 1.86048 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.08 23:30 | close | 63 | 0.10 | 1.85733 | 0.00000 | 0.00000 | 2.72 | 9709.63 |
| 127 | 2025.07.09 00:00 | sell | 65 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.09 02:00 | close | 62 | 0.10 | 1.85866 | 0.00000 | 0.00000 | -32.42 | 9677.21 |
| 129 | 2025.07.09 02:00 | close | 65 | 0.10 | 1.85866 | 0.00000 | 0.00000 | -22.49 | 9654.72 |
| 130 | 2025.07.09 02:30 | sell | 66 | 0.10 | 1.85661 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.09 03:00 | close | 66 | 0.10 | 1.85800 | 0.00000 | 0.00000 | -9.93 | 9644.79 |
| 132 | 2025.07.09 03:30 | buy | 67 | 0.10 | 1.85818 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.09 06:00 | close | 64 | 0.10 | 1.85683 | 0.00000 | 0.00000 | -26.07 | 9618.72 |
| 134 | 2025.07.09 06:30 | close | 67 | 0.10 | 1.85696 | 0.00000 | 0.00000 | -8.72 | 9610.00 |
| 135 | 2025.07.09 07:30 | sell | 68 | 0.10 | 1.85703 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.09 08:00 | close | 68 | 0.10 | 1.85952 | 0.00000 | 0.00000 | -17.78 | 9592.22 |
| 137 | 2025.07.09 08:30 | buy | 69 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.09 11:00 | buy | 70 | 0.10 | 1.86082 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.09 14:00 | close | 69 | 0.10 | 1.86005 | 0.00000 | 0.00000 | 3.93 | 9596.15 |
| 140 | 2025.07.09 14:30 | buy | 71 | 0.10 | 1.86209 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.09 17:00 | close | 70 | 0.10 | 1.85884 | 0.00000 | 0.00000 | -14.14 | 9582.01 |
| 142 | 2025.07.09 18:00 | close | 71 | 0.10 | 1.86076 | 0.00000 | 0.00000 | -9.50 | 9572.51 |
| 143 | 2025.07.09 18:30 | sell | 72 | 0.10 | 1.86091 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.09 21:00 | close | 72 | 0.10 | 1.86195 | 0.00000 | 0.00000 | -7.42 | 9565.09 |
| 145 | 2025.07.09 21:30 | buy | 73 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.10 00:00 | close | 73 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -29.79 | 9535.30 |
| 147 | 2025.07.10 00:30 | sell | 74 | 0.10 | 1.85851 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.10 02:30 | close | 74 | 0.10 | 1.86102 | 0.00000 | 0.00000 | -17.92 | 9517.38 |
| 149 | 2025.07.10 03:00 | buy | 75 | 0.10 | 1.86192 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.10 05:30 | buy | 76 | 0.10 | 1.86251 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.10 07:00 | close | 75 | 0.10 | 1.86077 | 0.00000 | 0.00000 | -8.22 | 9509.16 |
| 152 | 2025.07.10 08:00 | sell | 77 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.10 08:30 | close | 77 | 0.10 | 1.86253 | 0.00000 | 0.00000 | -11.79 | 9497.37 |
| 154 | 2025.07.10 09:00 | buy | 78 | 0.10 | 1.86344 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.10 09:30 | close | 76 | 0.10 | 1.86064 | 0.00000 | 0.00000 | -13.35 | 9484.02 |
| 156 | 2025.07.10 10:00 | close | 78 | 0.10 | 1.85973 | 0.00000 | 0.00000 | -26.50 | 9457.52 |
| 157 | 2025.07.10 10:30 | sell | 79 | 0.10 | 1.86003 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.10 12:30 | close | 79 | 0.10 | 1.86198 | 0.00000 | 0.00000 | -13.93 | 9443.59 |
| 159 | 2025.07.10 13:00 | buy | 80 | 0.10 | 1.86248 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.10 14:00 | close | 80 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -25.21 | 9418.38 |
| 161 | 2025.07.10 14:30 | sell | 81 | 0.10 | 1.85737 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.10 17:00 | sell | 82 | 0.10 | 1.85589 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.10 19:00 | close | 81 | 0.10 | 1.85740 | 0.00000 | 0.00000 | -0.21 | 9418.17 |
| 164 | 2025.07.10 19:30 | sell | 83 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.10 20:00 | close | 82 | 0.10 | 1.85695 | 0.00000 | 0.00000 | -7.57 | 9410.60 |
| 166 | 2025.07.10 21:00 | close | 83 | 0.10 | 1.85715 | 0.00000 | 0.00000 | -14.71 | 9395.89 |
| 167 | 2025.07.10 21:30 | buy | 84 | 0.10 | 1.85708 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.10 22:30 | close | 84 | 0.10 | 1.85539 | 0.00000 | 0.00000 | -12.07 | 9383.82 |
| 169 | 2025.07.10 23:00 | sell | 85 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.11 01:30 | close | 85 | 0.10 | 1.85585 | 0.00000 | 0.00000 | -8.65 | 9375.17 |
| 171 | 2025.07.11 02:00 | buy | 86 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.11 04:30 | buy | 87 | 0.10 | 1.85748 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.11 07:00 | buy | 88 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.11 07:30 | close | 86 | 0.10 | 1.85564 | 0.00000 | 0.00000 | -2.00 | 9373.17 |
| 175 | 2025.07.11 07:30 | close | 88 | 0.10 | 1.85564 | 0.00000 | 0.00000 | -18.93 | 9354.24 |
| 176 | 2025.07.11 08:00 | sell | 89 | 0.10 | 1.85635 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.11 08:30 | close | 89 | 0.10 | 1.85811 | 0.00000 | 0.00000 | -12.56 | 9341.68 |
| 178 | 2025.07.11 09:00 | buy | 90 | 0.10 | 1.85851 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.11 09:30 | close | 87 | 0.10 | 1.85483 | 0.00000 | 0.00000 | -18.93 | 9322.75 |
| 180 | 2025.07.11 10:00 | close | 90 | 0.10 | 1.85378 | 0.00000 | 0.00000 | -33.78 | 9288.97 |
| 181 | 2025.07.11 10:30 | sell | 91 | 0.10 | 1.85496 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.11 12:30 | close | 91 | 0.10 | 1.85687 | 0.00000 | 0.00000 | -13.64 | 9275.33 |
| 183 | 2025.07.11 13:00 | buy | 92 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.11 13:30 | close | 92 | 0.10 | 1.85409 | 0.00000 | 0.00000 | -17.43 | 9257.90 |
| 185 | 2025.07.11 14:00 | sell | 93 | 0.10 | 1.85217 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.11 16:30 | sell | 94 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.11 18:00 | close | 93 | 0.10 | 1.85088 | 0.00000 | 0.00000 | 9.21 | 9267.11 |
| 188 | 2025.07.11 18:30 | sell | 95 | 0.10 | 1.84741 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.11 19:30 | close | 94 | 0.10 | 1.84944 | 0.00000 | 0.00000 | -8.28 | 9258.83 |
| 190 | 2025.07.11 20:30 | close | 95 | 0.10 | 1.84987 | 0.00000 | 0.00000 | -17.56 | 9241.27 |
| 191 | 2025.07.11 21:00 | buy | 96 | 0.10 | 1.84928 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.11 21:30 | close | 96 | 0.10 | 1.84734 | 0.00000 | 0.00000 | -13.86 | 9227.41 |
| 193 | 2025.07.11 22:00 | sell | 97 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.14 00:00 | close | 97 | 0.10 | 1.84875 | 0.00000 | 0.00000 | -11.14 | 9216.27 |
| 195 | 2025.07.14 00:30 | sell | 98 | 0.10 | 1.84649 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.14 03:00 | close | 98 | 0.10 | 1.84827 | 0.00000 | 0.00000 | -12.71 | 9203.56 |
| 197 | 2025.07.14 03:30 | sell | 99 | 0.10 | 1.84659 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.14 04:00 | close | 99 | 0.10 | 1.84825 | 0.00000 | 0.00000 | -11.85 | 9191.71 |
| 199 | 2025.07.14 04:30 | buy | 100 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.14 05:00 | close | 100 | 0.10 | 1.84659 | 0.00000 | 0.00000 | -13.42 | 9178.29 |
| 201 | 2025.07.14 05:30 | sell | 101 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.14 08:00 | sell | 102 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.14 10:30 | close | 101 | 0.10 | 1.84662 | 0.00000 | 0.00000 | -0.15 | 9178.14 |
| 204 | 2025.07.14 11:00 | sell | 103 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.14 12:30 | close | 102 | 0.10 | 1.84528 | 0.00000 | 0.00000 | 3.00 | 9181.14 |
| 206 | 2025.07.14 13:00 | close | 103 | 0.10 | 1.84572 | 0.00000 | 0.00000 | -11.43 | 9169.71 |
| 207 | 2025.07.14 13:30 | buy | 104 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.14 14:00 | close | 104 | 0.10 | 1.84404 | 0.00000 | 0.00000 | -15.50 | 9154.21 |
| 209 | 2025.07.14 14:30 | sell | 105 | 0.10 | 1.84353 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.14 15:30 | close | 105 | 0.10 | 1.84554 | 0.00000 | 0.00000 | -14.35 | 9139.86 |
| 211 | 2025.07.14 16:00 | buy | 106 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.14 17:30 | close | 106 | 0.10 | 1.84428 | 0.00000 | 0.00000 | -14.00 | 9125.86 |
| 213 | 2025.07.14 18:00 | sell | 107 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.14 20:30 | sell | 108 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.14 21:00 | close | 107 | 0.10 | 1.84247 | 0.00000 | 0.00000 | -19.42 | 9106.44 |
| 216 | 2025.07.14 21:30 | buy | 109 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.14 22:00 | close | 109 | 0.10 | 1.83945 | 0.00000 | 0.00000 | -14.21 | 9092.23 |
| 218 | 2025.07.14 22:30 | sell | 110 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.15 01:00 | close | 108 | 0.10 | 1.84096 | 0.00000 | 0.00000 | -7.14 | 9085.09 |
| 220 | 2025.07.15 01:30 | close | 110 | 0.10 | 1.84112 | 0.00000 | 0.00000 | -12.21 | 9072.88 |
| 221 | 2025.07.15 02:00 | buy | 111 | 0.10 | 1.84105 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.15 04:30 | close | 111 | 0.10 | 1.83966 | 0.00000 | 0.00000 | -9.93 | 9062.95 |
| 223 | 2025.07.15 05:00 | sell | 112 | 0.10 | 1.83985 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.15 07:30 | sell | 113 | 0.10 | 1.83952 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.15 08:00 | close | 112 | 0.10 | 1.84117 | 0.00000 | 0.00000 | -9.43 | 9053.52 |
| 226 | 2025.07.15 08:30 | buy | 114 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.15 11:00 | buy | 115 | 0.10 | 1.84264 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.15 12:00 | close | 114 | 0.10 | 1.83999 | 0.00000 | 0.00000 | -9.57 | 9043.95 |
| 229 | 2025.07.15 12:30 | buy | 116 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.15 13:30 | close | 115 | 0.10 | 1.84061 | 0.00000 | 0.00000 | -14.49 | 9029.46 |
| 231 | 2025.07.15 14:00 | close | 116 | 0.10 | 1.84081 | 0.00000 | 0.00000 | -12.43 | 9017.03 |
| 232 | 2025.07.15 14:30 | sell | 117 | 0.10 | 1.84012 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.15 17:00 | sell | 118 | 0.10 | 1.83594 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.15 19:30 | sell | 119 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.15 22:30 | sell | 120 | 0.10 | 1.83592 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.15 23:00 | close | 113 | 0.10 | 1.83803 | 0.00000 | 0.00000 | 10.64 | 9027.67 |
| 237 | 2025.07.15 23:00 | close | 118 | 0.10 | 1.83803 | 0.00000 | 0.00000 | -14.93 | 9012.74 |
| 238 | 2025.07.15 23:00 | close | 120 | 0.10 | 1.83803 | 0.00000 | 0.00000 | -15.07 | 8997.67 |
| 239 | 2025.07.16 01:30 | close | 117 | 0.10 | 1.83748 | 0.00000 | 0.00000 | 18.85 | 9016.52 |
| 240 | 2025.07.16 02:00 | buy | 121 | 0.10 | 1.83736 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.16 04:30 | buy | 122 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.16 05:30 | close | 121 | 0.10 | 1.83641 | 0.00000 | 0.00000 | -6.78 | 9009.74 |
| 243 | 2025.07.16 06:00 | sell | 123 | 0.10 | 1.83638 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.16 06:30 | close | 119 | 0.10 | 1.83801 | 0.00000 | 0.00000 | -7.21 | 9002.53 |
| 245 | 2025.07.16 06:30 | close | 123 | 0.10 | 1.83801 | 0.00000 | 0.00000 | -11.64 | 8990.89 |
| 246 | 2025.07.16 07:00 | buy | 124 | 0.10 | 1.83809 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.16 08:30 | close | 122 | 0.10 | 1.83638 | 0.00000 | 0.00000 | -13.43 | 8977.46 |
| 248 | 2025.07.16 09:00 | close | 124 | 0.10 | 1.83642 | 0.00000 | 0.00000 | -11.93 | 8965.53 |
| 249 | 2025.07.16 09:30 | buy | 125 | 0.10 | 1.83967 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.16 10:30 | close | 125 | 0.10 | 1.83702 | 0.00000 | 0.00000 | -18.93 | 8946.60 |
| 251 | 2025.07.16 11:00 | sell | 126 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.16 11:30 | close | 126 | 0.10 | 1.83877 | 0.00000 | 0.00000 | -14.78 | 8931.82 |
| 253 | 2025.07.16 12:00 | sell | 127 | 0.10 | 1.83704 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.16 13:00 | close | 127 | 0.10 | 1.83946 | 0.00000 | 0.00000 | -17.28 | 8914.54 |
| 255 | 2025.07.16 13:30 | buy | 128 | 0.10 | 1.83923 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.16 15:30 | close | 128 | 0.10 | 1.83668 | 0.00000 | 0.00000 | -18.21 | 8896.33 |
| 257 | 2025.07.16 16:00 | sell | 129 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.16 17:00 | close | 129 | 0.10 | 1.83981 | 0.00000 | 0.00000 | -13.86 | 8882.47 |
| 259 | 2025.07.16 17:30 | buy | 130 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.16 19:30 | close | 130 | 0.10 | 1.83874 | 0.00000 | 0.00000 | -12.00 | 8870.47 |
| 261 | 2025.07.16 20:00 | sell | 131 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.16 22:30 | sell | 132 | 0.10 | 1.83644 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.17 00:30 | close | 131 | 0.10 | 1.83811 | 0.00000 | 0.00000 | -6.72 | 8863.75 |
| 264 | 2025.07.17 01:00 | sell | 133 | 0.10 | 1.83538 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.17 03:30 | sell | 134 | 0.10 | 1.83551 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.17 04:30 | close | 132 | 0.10 | 1.83706 | 0.00000 | 0.00000 | -4.43 | 8859.32 |
| 267 | 2025.07.17 04:30 | close | 134 | 0.10 | 1.83706 | 0.00000 | 0.00000 | -11.07 | 8848.25 |
| 268 | 2025.07.17 05:00 | close | 133 | 0.10 | 1.83789 | 0.00000 | 0.00000 | -17.93 | 8830.32 |
| 269 | 2025.07.17 05:30 | buy | 135 | 0.10 | 1.83773 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.17 08:00 | buy | 136 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.17 09:00 | close | 135 | 0.10 | 1.83633 | 0.00000 | 0.00000 | -10.00 | 8820.32 |
| 272 | 2025.07.17 09:30 | sell | 137 | 0.10 | 1.83616 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.17 10:30 | close | 137 | 0.10 | 1.84144 | 0.00000 | 0.00000 | -37.71 | 8782.61 |
| 274 | 2025.07.17 11:00 | buy | 138 | 0.10 | 1.84032 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.17 13:30 | buy | 139 | 0.10 | 1.84390 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.17 15:30 | close | 136 | 0.10 | 1.84246 | 0.00000 | 0.00000 | 31.86 | 8814.47 |
| 277 | 2025.07.17 15:30 | close | 139 | 0.10 | 1.84246 | 0.00000 | 0.00000 | -10.28 | 8804.19 |
| 278 | 2025.07.17 17:00 | close | 138 | 0.10 | 1.84203 | 0.00000 | 0.00000 | 12.22 | 8816.41 |
| 279 | 2025.07.17 17:30 | buy | 140 | 0.10 | 1.84489 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.17 20:00 | close | 140 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -17.21 | 8799.20 |
| 281 | 2025.07.17 20:30 | sell | 141 | 0.10 | 1.84283 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.17 22:30 | close | 141 | 0.10 | 1.84558 | 0.00000 | 0.00000 | -19.64 | 8779.56 |
| 283 | 2025.07.17 23:00 | buy | 142 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.18 01:30 | buy | 143 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.18 03:30 | close | 142 | 0.10 | 1.84457 | 0.00000 | 0.00000 | -5.57 | 8773.99 |
| 286 | 2025.07.18 04:00 | sell | 144 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.18 05:00 | close | 144 | 0.10 | 1.84669 | 0.00000 | 0.00000 | -14.86 | 8759.13 |
| 288 | 2025.07.18 05:30 | buy | 145 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.18 07:00 | close | 143 | 0.10 | 1.84495 | 0.00000 | 0.00000 | -9.22 | 8749.91 |
| 290 | 2025.07.18 07:30 | close | 145 | 0.10 | 1.84446 | 0.00000 | 0.00000 | -17.72 | 8732.19 |
| 291 | 2025.07.18 08:00 | sell | 146 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.18 10:00 | close | 146 | 0.10 | 1.84644 | 0.00000 | 0.00000 | -15.85 | 8716.34 |
| 293 | 2025.07.18 10:30 | buy | 147 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.18 13:30 | buy | 148 | 0.10 | 1.84619 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.18 15:30 | close | 147 | 0.10 | 1.84462 | 0.00000 | 0.00000 | -14.50 | 8701.84 |
| 296 | 2025.07.18 16:00 | sell | 149 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.18 16:30 | close | 149 | 0.10 | 1.84659 | 0.00000 | 0.00000 | -18.49 | 8683.35 |
| 298 | 2025.07.18 17:00 | sell | 150 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.18 19:30 | sell | 151 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.18 22:00 | sell | 152 | 0.10 | 1.84137 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.21 00:30 | sell | 153 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.21 01:30 | close | 150 | 0.10 | 1.84215 | 0.00000 | 0.00000 | 18.99 | 8702.34 |
| 303 | 2025.07.21 01:30 | close | 152 | 0.10 | 1.84215 | 0.00000 | 0.00000 | -5.57 | 8696.77 |
| 304 | 2025.07.21 02:00 | buy | 154 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.21 04:00 | close | 148 | 0.10 | 1.84008 | 0.00000 | 0.00000 | -43.64 | 8653.13 |
| 306 | 2025.07.21 04:00 | close | 154 | 0.10 | 1.84008 | 0.00000 | 0.00000 | -13.71 | 8639.42 |
| 307 | 2025.07.21 04:30 | buy | 155 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.21 07:00 | close | 155 | 0.10 | 1.84076 | 0.00000 | 0.00000 | -12.28 | 8627.14 |
| 309 | 2025.07.21 08:00 | buy | 156 | 0.10 | 1.84264 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.21 11:00 | buy | 157 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.21 13:30 | buy | 158 | 0.10 | 1.84680 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.21 14:30 | close | 156 | 0.10 | 1.84562 | 0.00000 | 0.00000 | 21.29 | 8648.43 |
| 313 | 2025.07.21 14:30 | close | 158 | 0.10 | 1.84562 | 0.00000 | 0.00000 | -8.43 | 8640.00 |
| 314 | 2025.07.21 15:00 | buy | 159 | 0.10 | 1.84846 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.21 16:30 | close | 157 | 0.10 | 1.84616 | 0.00000 | 0.00000 | -3.78 | 8636.22 |
| 316 | 2025.07.21 19:00 | buy | 160 | 0.10 | 1.84862 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.21 20:00 | close | 159 | 0.10 | 1.84664 | 0.00000 | 0.00000 | -13.00 | 8623.22 |
| 318 | 2025.07.21 20:30 | sell | 161 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.21 23:00 | sell | 162 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.22 02:00 | sell | 163 | 0.10 | 1.84473 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.22 04:00 | close | 151 | 0.10 | 1.84651 | 0.00000 | 0.00000 | -34.63 | 8588.59 |
| 322 | 2025.07.22 04:00 | close | 161 | 0.10 | 1.84651 | 0.00000 | 0.00000 | -3.64 | 8584.95 |
| 323 | 2025.07.22 04:00 | close | 163 | 0.10 | 1.84651 | 0.00000 | 0.00000 | -12.71 | 8572.24 |
| 324 | 2025.07.22 04:30 | sell | 164 | 0.10 | 1.84473 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.22 05:00 | close | 153 | 0.10 | 1.84645 | 0.00000 | 0.00000 | -46.99 | 8525.25 |
| 326 | 2025.07.22 05:00 | close | 162 | 0.10 | 1.84645 | 0.00000 | 0.00000 | -10.71 | 8514.54 |
| 327 | 2025.07.22 05:30 | close | 164 | 0.10 | 1.84654 | 0.00000 | 0.00000 | -12.92 | 8501.62 |
| 328 | 2025.07.22 07:00 | sell | 165 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.22 09:30 | sell | 166 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.22 11:30 | close | 165 | 0.10 | 1.84581 | 0.00000 | 0.00000 | -8.00 | 8493.62 |
| 331 | 2025.07.22 12:00 | buy | 167 | 0.10 | 1.84677 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.22 14:00 | close | 160 | 0.10 | 1.84365 | 0.00000 | 0.00000 | -35.50 | 8458.12 |
| 333 | 2025.07.22 14:00 | close | 167 | 0.10 | 1.84365 | 0.00000 | 0.00000 | -22.28 | 8435.84 |
| 334 | 2025.07.22 14:30 | sell | 168 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.22 17:00 | sell | 169 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.22 19:30 | sell | 170 | 0.10 | 1.84088 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.22 22:30 | close | 166 | 0.10 | 1.84266 | 0.00000 | 0.00000 | 9.35 | 8445.19 |
| 338 | 2025.07.22 22:30 | close | 169 | 0.10 | 1.84266 | 0.00000 | 0.00000 | 1.07 | 8446.26 |
| 339 | 2025.07.23 00:30 | close | 168 | 0.10 | 1.84236 | 0.00000 | 0.00000 | 7.14 | 8453.40 |
| 340 | 2025.07.23 01:00 | sell | 171 | 0.10 | 1.83978 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.23 03:30 | sell | 172 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.23 06:00 | sell | 173 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.23 06:30 | close | 170 | 0.10 | 1.84079 | 0.00000 | 0.00000 | 0.65 | 8454.05 |
| 344 | 2025.07.23 06:30 | close | 172 | 0.10 | 1.84079 | 0.00000 | 0.00000 | -15.13 | 8438.92 |
| 345 | 2025.07.23 07:00 | close | 171 | 0.10 | 1.84092 | 0.00000 | 0.00000 | -8.14 | 8430.78 |
| 346 | 2025.07.23 07:30 | buy | 174 | 0.10 | 1.84083 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.23 10:30 | buy | 175 | 0.10 | 1.84225 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.23 12:00 | close | 174 | 0.10 | 1.83923 | 0.00000 | 0.00000 | -11.43 | 8419.35 |
| 349 | 2025.07.23 12:30 | sell | 176 | 0.10 | 1.83888 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.23 15:00 | sell | 177 | 0.10 | 1.83822 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.23 16:00 | close | 173 | 0.10 | 1.84369 | 0.00000 | 0.00000 | -35.84 | 8383.51 |
| 352 | 2025.07.23 16:00 | close | 176 | 0.10 | 1.84369 | 0.00000 | 0.00000 | -34.34 | 8349.17 |
| 353 | 2025.07.23 16:30 | buy | 178 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.23 19:00 | buy | 179 | 0.10 | 1.84739 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.23 21:30 | buy | 180 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.23 22:00 | close | 175 | 0.10 | 1.84635 | 0.00000 | 0.00000 | 29.28 | 8378.45 |
| 357 | 2025.07.23 22:00 | close | 178 | 0.10 | 1.84635 | 0.00000 | 0.00000 | 31.85 | 8410.30 |
| 358 | 2025.07.23 22:00 | close | 180 | 0.10 | 1.84635 | 0.00000 | 0.00000 | -13.93 | 8396.37 |
| 359 | 2025.07.23 22:30 | buy | 181 | 0.10 | 1.84807 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.23 23:00 | close | 179 | 0.10 | 1.84624 | 0.00000 | 0.00000 | -8.21 | 8388.16 |
| 361 | 2025.07.24 00:00 | close | 181 | 0.10 | 1.84490 | 0.00000 | 0.00000 | -22.64 | 8365.52 |
| 362 | 2025.07.24 00:30 | sell | 182 | 0.10 | 1.84507 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.24 01:00 | close | 177 | 0.10 | 1.84830 | 0.00000 | 0.00000 | -71.98 | 8293.54 |
| 364 | 2025.07.24 01:30 | close | 182 | 0.10 | 1.84854 | 0.00000 | 0.00000 | -24.78 | 8268.76 |
| 365 | 2025.07.24 02:00 | buy | 183 | 0.10 | 1.84906 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.24 04:00 | close | 183 | 0.10 | 1.84643 | 0.00000 | 0.00000 | -18.79 | 8249.97 |
| 367 | 2025.07.24 04:30 | sell | 184 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.24 05:00 | close | 184 | 0.10 | 1.84855 | 0.00000 | 0.00000 | -12.21 | 8237.76 |
| 369 | 2025.07.24 05:30 | buy | 185 | 0.10 | 1.84854 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.24 06:30 | close | 185 | 0.10 | 1.84675 | 0.00000 | 0.00000 | -12.78 | 8224.98 |
| 371 | 2025.07.24 07:00 | sell | 186 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.24 07:30 | close | 186 | 0.10 | 1.84840 | 0.00000 | 0.00000 | -12.21 | 8212.77 |
| 373 | 2025.07.24 08:00 | sell | 187 | 0.10 | 1.84674 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.24 10:30 | sell | 188 | 0.10 | 1.84522 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.24 13:00 | sell | 189 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.24 15:00 | close | 187 | 0.10 | 1.84535 | 0.00000 | 0.00000 | 9.92 | 8222.69 |
| 377 | 2025.07.24 15:00 | close | 189 | 0.10 | 1.84535 | 0.00000 | 0.00000 | -13.21 | 8209.48 |
| 378 | 2025.07.24 15:30 | sell | 190 | 0.10 | 1.84283 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.24 16:30 | close | 188 | 0.10 | 1.84683 | 0.00000 | 0.00000 | -11.49 | 8197.99 |
| 380 | 2025.07.24 17:00 | close | 190 | 0.10 | 1.84699 | 0.00000 | 0.00000 | -29.71 | 8168.28 |
| 381 | 2025.07.24 17:30 | sell | 191 | 0.10 | 1.84375 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.24 18:30 | close | 191 | 0.10 | 1.84573 | 0.00000 | 0.00000 | -14.14 | 8154.14 |
| 383 | 2025.07.24 19:00 | buy | 192 | 0.10 | 1.84618 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.24 19:30 | close | 192 | 0.10 | 1.84236 | 0.00000 | 0.00000 | -27.29 | 8126.85 |
| 385 | 2025.07.24 20:00 | sell | 193 | 0.10 | 1.84207 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.24 22:30 | sell | 194 | 0.10 | 1.84226 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.24 23:30 | close | 193 | 0.10 | 1.84438 | 0.00000 | 0.00000 | -16.50 | 8110.35 |
| 388 | 2025.07.25 00:30 | sell | 195 | 0.10 | 1.84083 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.25 02:00 | close | 194 | 0.10 | 1.84389 | 0.00000 | 0.00000 | -11.64 | 8098.71 |
| 390 | 2025.07.25 02:30 | close | 195 | 0.10 | 1.84381 | 0.00000 | 0.00000 | -21.28 | 8077.43 |
| 391 | 2025.07.25 03:00 | buy | 196 | 0.10 | 1.84373 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.25 05:00 | close | 196 | 0.10 | 1.84217 | 0.00000 | 0.00000 | -11.14 | 8066.29 |
| 393 | 2025.07.25 05:30 | buy | 197 | 0.10 | 1.84397 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.25 06:00 | close | 197 | 0.10 | 1.84216 | 0.00000 | 0.00000 | -12.92 | 8053.37 |
| 395 | 2025.07.25 06:30 | sell | 198 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.25 08:00 | close | 198 | 0.10 | 1.84390 | 0.00000 | 0.00000 | -15.14 | 8038.23 |
| 397 | 2025.07.25 08:30 | buy | 199 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.25 09:30 | close | 199 | 0.10 | 1.84203 | 0.00000 | 0.00000 | -14.00 | 8024.23 |
| 399 | 2025.07.25 10:00 | buy | 200 | 0.10 | 1.84387 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.25 10:30 | close | 200 | 0.10 | 1.84197 | 0.00000 | 0.00000 | -13.57 | 8010.66 |
| 401 | 2025.07.25 11:00 | sell | 201 | 0.10 | 1.84124 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.25 13:30 | sell | 202 | 0.10 | 1.84068 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.25 16:00 | sell | 203 | 0.10 | 1.83817 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.25 17:00 | close | 201 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -8.85 | 8001.81 |
| 405 | 2025.07.25 17:00 | close | 203 | 0.10 | 1.84248 | 0.00000 | 0.00000 | -30.77 | 7971.04 |
| 406 | 2025.07.25 17:30 | buy | 204 | 0.10 | 1.84174 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.25 20:00 | buy | 205 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.25 20:30 | close | 204 | 0.10 | 1.84048 | 0.00000 | 0.00000 | -9.00 | 7962.04 |
| 409 | 2025.07.25 21:00 | buy | 206 | 0.10 | 1.84234 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.25 23:30 | close | 205 | 0.10 | 1.84030 | 0.00000 | 0.00000 | -12.14 | 7949.90 |
| 411 | 2025.07.28 00:00 | close | 206 | 0.10 | 1.84021 | 0.00000 | 0.00000 | -15.21 | 7934.69 |
| 412 | 2025.07.28 00:30 | sell | 207 | 0.10 | 1.84039 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.28 01:00 | close | 202 | 0.10 | 1.84258 | 0.00000 | 0.00000 | -13.57 | 7921.12 |
| 414 | 2025.07.28 02:30 | close | 207 | 0.10 | 1.84223 | 0.00000 | 0.00000 | -13.14 | 7907.98 |
| 415 | 2025.07.28 03:00 | buy | 208 | 0.10 | 1.84247 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.28 05:00 | close | 208 | 0.10 | 1.84057 | 0.00000 | 0.00000 | -13.57 | 7894.41 |
| 417 | 2025.07.28 05:30 | sell | 209 | 0.10 | 1.84002 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.28 08:00 | sell | 210 | 0.10 | 1.83998 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.28 10:00 | close | 209 | 0.10 | 1.84142 | 0.00000 | 0.00000 | -9.99 | 7884.42 |
| 420 | 2025.07.28 10:30 | buy | 211 | 0.10 | 1.84251 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.28 13:00 | close | 211 | 0.10 | 1.84126 | 0.00000 | 0.00000 | -8.93 | 7875.49 |
| 422 | 2025.07.28 13:30 | buy | 212 | 0.10 | 1.84318 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.28 14:00 | close | 212 | 0.10 | 1.84137 | 0.00000 | 0.00000 | -12.93 | 7862.56 |
| 424 | 2025.07.28 14:30 | sell | 213 | 0.10 | 1.84162 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.28 15:30 | close | 210 | 0.10 | 1.84330 | 0.00000 | 0.00000 | -23.71 | 7838.85 |
| 426 | 2025.07.28 16:00 | close | 213 | 0.10 | 1.84450 | 0.00000 | 0.00000 | -20.57 | 7818.28 |
| 427 | 2025.07.28 16:30 | buy | 214 | 0.10 | 1.84434 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.28 17:00 | close | 214 | 0.10 | 1.84009 | 0.00000 | 0.00000 | -30.36 | 7787.92 |
| 429 | 2025.07.28 17:30 | sell | 215 | 0.10 | 1.84041 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.28 20:00 | sell | 216 | 0.10 | 1.83523 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.28 22:30 | sell | 217 | 0.10 | 1.83404 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.29 01:00 | close | 215 | 0.10 | 1.83528 | 0.00000 | 0.00000 | 36.63 | 7824.55 |
| 433 | 2025.07.29 01:00 | close | 217 | 0.10 | 1.83528 | 0.00000 | 0.00000 | -8.86 | 7815.69 |
| 434 | 2025.07.29 01:30 | buy | 218 | 0.10 | 1.83583 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.29 04:00 | close | 218 | 0.10 | 1.83360 | 0.00000 | 0.00000 | -15.92 | 7799.77 |
| 436 | 2025.07.29 05:00 | sell | 219 | 0.10 | 1.83367 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.29 07:30 | sell | 220 | 0.10 | 1.83218 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.29 09:30 | close | 216 | 0.10 | 1.83445 | 0.00000 | 0.00000 | 5.57 | 7805.34 |
| 439 | 2025.07.29 09:30 | close | 220 | 0.10 | 1.83445 | 0.00000 | 0.00000 | -16.21 | 7789.13 |
| 440 | 2025.07.29 11:00 | close | 219 | 0.10 | 1.83521 | 0.00000 | 0.00000 | -11.00 | 7778.13 |
| 441 | 2025.07.29 11:30 | buy | 221 | 0.10 | 1.83549 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.29 14:00 | buy | 222 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.29 16:00 | close | 221 | 0.10 | 1.83441 | 0.00000 | 0.00000 | -7.72 | 7770.41 |
| 444 | 2025.07.29 16:30 | sell | 223 | 0.10 | 1.83276 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.29 18:00 | close | 223 | 0.10 | 1.83831 | 0.00000 | 0.00000 | -39.64 | 7730.77 |
| 446 | 2025.07.29 18:30 | buy | 224 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.29 21:00 | buy | 225 | 0.10 | 1.83831 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.29 21:30 | close | 222 | 0.10 | 1.83670 | 0.00000 | 0.00000 | -5.86 | 7724.91 |
| 449 | 2025.07.29 21:30 | close | 225 | 0.10 | 1.83670 | 0.00000 | 0.00000 | -11.50 | 7713.41 |
| 450 | 2025.07.30 00:00 | close | 224 | 0.10 | 1.83708 | 0.00000 | 0.00000 | -10.07 | 7703.34 |
| 451 | 2025.07.30 00:30 | sell | 226 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.30 02:00 | close | 226 | 0.10 | 1.84006 | 0.00000 | 0.00000 | -21.14 | 7682.20 |
| 453 | 2025.07.30 02:30 | buy | 227 | 0.10 | 1.84016 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.30 05:00 | close | 227 | 0.10 | 1.83824 | 0.00000 | 0.00000 | -13.71 | 7668.49 |
| 455 | 2025.07.30 05:30 | sell | 228 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.30 08:30 | sell | 229 | 0.10 | 1.83735 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.30 09:30 | close | 228 | 0.10 | 1.84022 | 0.00000 | 0.00000 | -12.35 | 7656.14 |
| 458 | 2025.07.30 10:00 | buy | 230 | 0.10 | 1.84107 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.30 12:30 | buy | 231 | 0.10 | 1.84446 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.30 15:00 | buy | 232 | 0.10 | 1.84489 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.30 15:30 | close | 230 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 5.43 | 7661.57 |
| 462 | 2025.07.30 15:30 | close | 232 | 0.10 | 1.84183 | 0.00000 | 0.00000 | -21.85 | 7639.72 |
| 463 | 2025.07.30 16:00 | sell | 233 | 0.10 | 1.83699 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.30 18:30 | sell | 234 | 0.10 | 1.83407 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.30 21:00 | sell | 235 | 0.10 | 1.83394 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.30 21:30 | close | 229 | 0.10 | 1.83697 | 0.00000 | 0.00000 | 2.71 | 7642.43 |
| 467 | 2025.07.30 21:30 | close | 233 | 0.10 | 1.83697 | 0.00000 | 0.00000 | 0.14 | 7642.57 |
| 468 | 2025.07.30 21:30 | close | 235 | 0.10 | 1.83697 | 0.00000 | 0.00000 | -21.64 | 7620.93 |
| 469 | 2025.07.30 22:00 | sell | 236 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.30 23:30 | close | 234 | 0.10 | 1.83439 | 0.00000 | 0.00000 | -2.28 | 7618.65 |
| 471 | 2025.07.31 01:30 | close | 236 | 0.10 | 1.83231 | 0.00000 | 0.00000 | -25.78 | 7592.87 |
| 472 | 2025.07.31 02:00 | buy | 237 | 0.10 | 1.83336 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.31 04:30 | buy | 238 | 0.10 | 1.83397 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.31 06:30 | close | 231 | 0.10 | 1.83178 | 0.00000 | 0.00000 | -90.56 | 7502.31 |
| 475 | 2025.07.31 06:30 | close | 238 | 0.10 | 1.83178 | 0.00000 | 0.00000 | -15.64 | 7486.67 |
| 476 | 2025.07.31 09:00 | close | 237 | 0.10 | 1.83232 | 0.00000 | 0.00000 | -7.42 | 7479.25 |
| 477 | 2025.07.31 09:30 | buy | 239 | 0.10 | 1.83467 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.31 10:30 | close | 239 | 0.10 | 1.83257 | 0.00000 | 0.00000 | -15.00 | 7464.25 |
| 479 | 2025.07.31 11:00 | buy | 240 | 0.10 | 1.83489 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.31 12:30 | close | 240 | 0.10 | 1.83243 | 0.00000 | 0.00000 | -17.57 | 7446.68 |
| 481 | 2025.07.31 13:00 | sell | 241 | 0.10 | 1.83147 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.31 15:30 | sell | 242 | 0.10 | 1.83083 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.31 18:00 | close | 241 | 0.10 | 1.83024 | 0.00000 | 0.00000 | 8.78 | 7455.46 |
| 484 | 2025.07.31 18:30 | buy | 243 | 0.10 | 1.83091 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.31 20:30 | close | 243 | 0.10 | 1.82900 | 0.00000 | 0.00000 | -13.64 | 7441.82 |
| 486 | 2025.07.31 21:00 | sell | 244 | 0.10 | 1.82845 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.31 21:30 | close | 242 | 0.10 | 1.83176 | 0.00000 | 0.00000 | -6.64 | 7435.18 |
| 488 | 2025.08.01 00:30 | sell | 245 | 0.10 | 1.82857 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.01 01:30 | close | 244 | 0.10 | 1.83127 | 0.00000 | 0.00000 | -20.13 | 7415.05 |
| 490 | 2025.08.01 02:00 | buy | 246 | 0.10 | 1.83247 | 0.00000 | 0.00000 | ||
| 491 | 2025.08.01 04:00 | close | 246 | 0.10 | 1.82900 | 0.00000 | 0.00000 | -24.79 | 7390.26 |
| 492 | 2025.08.01 04:30 | sell | 247 | 0.10 | 1.82933 | 0.00000 | 0.00000 | ||
| 493 | 2025.08.01 07:00 | sell | 248 | 0.10 | 1.82856 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.01 08:30 | close | 245 | 0.10 | 1.82988 | 0.00000 | 0.00000 | -9.36 | 7380.90 |
| 495 | 2025.08.01 08:30 | close | 248 | 0.10 | 1.82988 | 0.00000 | 0.00000 | -9.43 | 7371.47 |
| 496 | 2025.08.01 09:00 | close | 247 | 0.10 | 1.83017 | 0.00000 | 0.00000 | -6.00 | 7365.47 |
| 497 | 2025.08.01 09:30 | buy | 249 | 0.10 | 1.83136 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.01 11:30 | close | 249 | 0.10 | 1.82848 | 0.00000 | 0.00000 | -20.57 | 7344.90 |
| 499 | 2025.08.01 12:00 | sell | 250 | 0.10 | 1.82598 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.01 14:30 | sell | 251 | 0.10 | 1.82609 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.01 16:00 | close | 250 | 0.10 | 1.83400 | 0.00000 | 0.00000 | -57.27 | 7287.63 |
| 502 | 2025.08.01 16:30 | buy | 252 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.01 18:30 | close | 252 | 0.10 | 1.82767 | 0.00000 | 0.00000 | -30.22 | 7257.41 |
| 504 | 2025.08.01 19:00 | sell | 253 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.01 21:30 | sell | 254 | 0.10 | 1.82605 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.01 22:00 | close | 251 | 0.10 | 1.82872 | 0.00000 | 0.00000 | -18.78 | 7238.63 |
| 507 | 2025.08.01 22:00 | close | 254 | 0.10 | 1.82872 | 0.00000 | 0.00000 | -19.06 | 7219.57 |
| 508 | 2025.08.01 22:30 | close | 253 | 0.10 | 1.82849 | 0.00000 | 0.00000 | -12.07 | 7207.50 |
| 509 | 2025.08.01 23:00 | buy | 255 | 0.10 | 1.83073 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.04 01:30 | buy | 256 | 0.10 | 1.83123 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.04 03:30 | close | 255 | 0.10 | 1.82889 | 0.00000 | 0.00000 | -13.14 | 7194.36 |
| 512 | 2025.08.04 04:00 | sell | 257 | 0.10 | 1.82862 | 0.00000 | 0.00000 | ||
| 513 | 2025.08.04 06:00 | close | 257 | 0.10 | 1.83092 | 0.00000 | 0.00000 | -16.42 | 7177.94 |
| 514 | 2025.08.04 06:30 | buy | 258 | 0.10 | 1.83117 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.04 08:00 | close | 256 | 0.10 | 1.82863 | 0.00000 | 0.00000 | -18.57 | 7159.37 |
| 516 | 2025.08.04 08:30 | close | 258 | 0.10 | 1.82859 | 0.00000 | 0.00000 | -18.43 | 7140.94 |
| 517 | 2025.08.04 09:00 | sell | 259 | 0.10 | 1.82884 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.04 10:00 | close | 259 | 0.10 | 1.83059 | 0.00000 | 0.00000 | -12.50 | 7128.44 |
| 519 | 2025.08.04 10:30 | sell | 260 | 0.10 | 1.82785 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.04 11:00 | close | 260 | 0.10 | 1.83119 | 0.00000 | 0.00000 | -23.85 | 7104.59 |
| 521 | 2025.08.04 11:30 | buy | 261 | 0.10 | 1.83069 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.04 13:30 | close | 261 | 0.10 | 1.82992 | 0.00000 | 0.00000 | -5.50 | 7099.09 |
| 523 | 2025.08.04 14:00 | buy | 262 | 0.10 | 1.83359 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.04 16:00 | close | 262 | 0.10 | 1.83127 | 0.00000 | 0.00000 | -16.57 | 7082.52 |
| 525 | 2025.08.04 16:30 | sell | 263 | 0.10 | 1.83106 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.04 17:30 | close | 263 | 0.10 | 1.83521 | 0.00000 | 0.00000 | -29.64 | 7052.88 |
| 527 | 2025.08.04 18:00 | sell | 264 | 0.10 | 1.83049 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.04 20:30 | sell | 265 | 0.10 | 1.82977 | 0.00000 | 0.00000 | ||
| 529 | 2025.08.04 23:00 | sell | 266 | 0.10 | 1.82909 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.04 23:30 | close | 264 | 0.10 | 1.83116 | 0.00000 | 0.00000 | -4.79 | 7048.09 |
| 531 | 2025.08.04 23:30 | close | 266 | 0.10 | 1.83116 | 0.00000 | 0.00000 | -14.78 | 7033.31 |
| 532 | 2025.08.05 00:00 | sell | 267 | 0.10 | 1.82910 | 0.00000 | 0.00000 | ||
| 533 | 2025.08.05 01:00 | close | 265 | 0.10 | 1.83087 | 0.00000 | 0.00000 | -7.86 | 7025.45 |
| 534 | 2025.08.05 01:30 | close | 267 | 0.10 | 1.83195 | 0.00000 | 0.00000 | -20.35 | 7005.10 |
| 535 | 2025.08.05 02:00 | buy | 268 | 0.10 | 1.83182 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.05 03:30 | close | 268 | 0.10 | 1.83000 | 0.00000 | 0.00000 | -13.00 | 6992.10 |
| 537 | 2025.08.05 04:00 | buy | 269 | 0.10 | 1.83212 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.05 04:30 | close | 269 | 0.10 | 1.83024 | 0.00000 | 0.00000 | -13.43 | 6978.67 |
| 539 | 2025.08.05 05:00 | buy | 270 | 0.10 | 1.83196 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.05 05:30 | close | 270 | 0.10 | 1.83036 | 0.00000 | 0.00000 | -11.42 | 6967.25 |
| 541 | 2025.08.05 06:00 | buy | 271 | 0.10 | 1.83228 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.05 09:00 | close | 271 | 0.10 | 1.83025 | 0.00000 | 0.00000 | -14.50 | 6952.75 |
| 543 | 2025.08.05 09:30 | sell | 272 | 0.10 | 1.83064 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.05 10:30 | close | 272 | 0.10 | 1.83239 | 0.00000 | 0.00000 | -12.49 | 6940.26 |
| 545 | 2025.08.05 11:00 | sell | 273 | 0.10 | 1.82895 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.05 11:30 | close | 273 | 0.10 | 1.83335 | 0.00000 | 0.00000 | -31.42 | 6908.84 |
| 547 | 2025.08.05 12:00 | buy | 274 | 0.10 | 1.83459 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.05 14:30 | close | 274 | 0.10 | 1.83216 | 0.00000 | 0.00000 | -17.36 | 6891.48 |
| 549 | 2025.08.05 15:00 | sell | 275 | 0.10 | 1.83215 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.05 17:30 | sell | 276 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.05 18:00 | close | 275 | 0.10 | 1.83325 | 0.00000 | 0.00000 | -7.85 | 6883.63 |
| 552 | 2025.08.05 18:30 | buy | 277 | 0.10 | 1.83437 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.05 21:00 | buy | 278 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.05 21:30 | close | 277 | 0.10 | 1.83276 | 0.00000 | 0.00000 | -11.50 | 6872.13 |
| 555 | 2025.08.05 22:00 | sell | 279 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
| 556 | 2025.08.06 00:30 | sell | 280 | 0.10 | 1.83050 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.06 02:30 | close | 276 | 0.10 | 1.83243 | 0.00000 | 0.00000 | -12.57 | 6859.56 |
| 558 | 2025.08.06 02:30 | close | 279 | 0.10 | 1.83243 | 0.00000 | 0.00000 | -0.93 | 6858.63 |
| 559 | 2025.08.06 03:00 | buy | 281 | 0.10 | 1.83256 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.06 05:30 | buy | 282 | 0.10 | 1.83329 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.06 08:00 | buy | 283 | 0.10 | 1.83424 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.06 09:30 | close | 278 | 0.10 | 1.83149 | 0.00000 | 0.00000 | -20.07 | 6838.56 |
| 563 | 2025.08.06 09:30 | close | 281 | 0.10 | 1.83149 | 0.00000 | 0.00000 | -7.64 | 6830.92 |
| 564 | 2025.08.06 09:30 | close | 283 | 0.10 | 1.83149 | 0.00000 | 0.00000 | -19.64 | 6811.28 |
| 565 | 2025.08.06 10:00 | sell | 284 | 0.10 | 1.83098 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.06 12:30 | sell | 285 | 0.10 | 1.82972 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.06 13:00 | close | 280 | 0.10 | 1.83196 | 0.00000 | 0.00000 | -10.42 | 6800.86 |
| 568 | 2025.08.06 13:00 | close | 284 | 0.10 | 1.83196 | 0.00000 | 0.00000 | -7.00 | 6793.86 |
| 569 | 2025.08.06 13:30 | buy | 286 | 0.10 | 1.83286 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.06 16:00 | close | 282 | 0.10 | 1.83050 | 0.00000 | 0.00000 | -19.92 | 6773.94 |
| 571 | 2025.08.06 16:00 | close | 286 | 0.10 | 1.83050 | 0.00000 | 0.00000 | -16.85 | 6757.09 |
| 572 | 2025.08.06 16:30 | sell | 287 | 0.10 | 1.83035 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.06 17:00 | close | 285 | 0.10 | 1.83333 | 0.00000 | 0.00000 | -25.77 | 6731.32 |
| 574 | 2025.08.06 17:30 | close | 287 | 0.10 | 1.83386 | 0.00000 | 0.00000 | -25.07 | 6706.25 |
| 575 | 2025.08.06 18:00 | buy | 288 | 0.10 | 1.83440 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.06 20:30 | buy | 289 | 0.10 | 1.83671 | 0.00000 | 0.00000 | ||
| 577 | 2025.08.06 23:00 | close | 288 | 0.10 | 1.83526 | 0.00000 | 0.00000 | 6.14 | 6712.39 |
| 578 | 2025.08.06 23:30 | sell | 290 | 0.10 | 1.83525 | 0.00000 | 0.00000 | ||
| 579 | 2025.08.07 01:30 | close | 290 | 0.10 | 1.83660 | 0.00000 | 0.00000 | -9.64 | 6702.75 |
| 580 | 2025.08.07 02:00 | buy | 291 | 0.10 | 1.83639 | 0.00000 | 0.00000 | ||
| 581 | 2025.08.07 03:30 | close | 289 | 0.10 | 1.83425 | 0.00000 | 0.00000 | -17.57 | 6685.18 |
| 582 | 2025.08.07 04:00 | close | 291 | 0.10 | 1.83409 | 0.00000 | 0.00000 | -16.42 | 6668.76 |
| 583 | 2025.08.07 04:30 | sell | 292 | 0.10 | 1.83414 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.07 07:00 | close | 292 | 0.10 | 1.83593 | 0.00000 | 0.00000 | -12.78 | 6655.98 |
| 585 | 2025.08.07 07:30 | buy | 293 | 0.10 | 1.83640 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.07 10:00 | buy | 294 | 0.10 | 1.83707 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.07 10:30 | close | 293 | 0.10 | 1.83496 | 0.00000 | 0.00000 | -10.29 | 6645.69 |
| 588 | 2025.08.07 11:00 | sell | 295 | 0.10 | 1.83494 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.07 11:30 | close | 295 | 0.10 | 1.83702 | 0.00000 | 0.00000 | -14.85 | 6630.84 |
| 590 | 2025.08.07 12:30 | sell | 296 | 0.10 | 1.83525 | 0.00000 | 0.00000 | ||
| 591 | 2025.08.07 13:00 | close | 296 | 0.10 | 1.83677 | 0.00000 | 0.00000 | -10.86 | 6619.98 |
| 592 | 2025.08.07 13:30 | sell | 297 | 0.10 | 1.83525 | 0.00000 | 0.00000 | ||
| 593 | 2025.08.07 14:00 | close | 297 | 0.10 | 1.83734 | 0.00000 | 0.00000 | -14.93 | 6605.05 |
| 594 | 2025.08.07 14:30 | buy | 298 | 0.10 | 1.84305 | 0.00000 | 0.00000 | ||
| 595 | 2025.08.07 17:00 | buy | 299 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.07 19:30 | buy | 300 | 0.10 | 1.84755 | 0.00000 | 0.00000 | ||
| 597 | 2025.08.07 21:00 | close | 294 | 0.10 | 1.84534 | 0.00000 | 0.00000 | 59.07 | 6664.12 |
| 598 | 2025.08.07 21:00 | close | 299 | 0.10 | 1.84534 | 0.00000 | 0.00000 | -9.14 | 6654.98 |
| 599 | 2025.08.07 22:00 | close | 298 | 0.10 | 1.84552 | 0.00000 | 0.00000 | 17.64 | 6672.62 |
| 600 | 2025.08.07 23:00 | buy | 301 | 0.10 | 1.84862 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.08 01:00 | close | 300 | 0.10 | 1.84604 | 0.00000 | 0.00000 | -10.78 | 6661.84 |
| 602 | 2025.08.08 04:00 | buy | 302 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 603 | 2025.08.08 05:00 | close | 301 | 0.10 | 1.84674 | 0.00000 | 0.00000 | -13.43 | 6648.41 |
| 604 | 2025.08.08 05:30 | sell | 303 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 605 | 2025.08.08 08:00 | sell | 304 | 0.10 | 1.84587 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.08 10:30 | sell | 305 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
| 607 | 2025.08.08 11:00 | close | 303 | 0.10 | 1.84707 | 0.00000 | 0.00000 | -1.64 | 6646.77 |
| 608 | 2025.08.08 11:00 | close | 305 | 0.10 | 1.84707 | 0.00000 | 0.00000 | -11.21 | 6635.56 |
| 609 | 2025.08.08 11:30 | sell | 306 | 0.10 | 1.84496 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.08 13:00 | close | 304 | 0.10 | 1.84717 | 0.00000 | 0.00000 | -9.28 | 6626.28 |
| 611 | 2025.08.08 14:30 | close | 306 | 0.10 | 1.84674 | 0.00000 | 0.00000 | -12.71 | 6613.57 |
| 612 | 2025.08.08 15:00 | buy | 307 | 0.10 | 1.84761 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.08 15:30 | close | 302 | 0.10 | 1.84520 | 0.00000 | 0.00000 | -24.71 | 6588.86 |
| 614 | 2025.08.08 18:00 | buy | 308 | 0.10 | 1.84956 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.08 20:30 | buy | 309 | 0.10 | 1.84994 | 0.00000 | 0.00000 | ||
| 616 | 2025.08.08 23:00 | buy | 310 | 0.10 | 1.85149 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.11 00:00 | close | 307 | 0.10 | 1.84735 | 0.00000 | 0.00000 | -1.86 | 6587.00 |
| 618 | 2025.08.11 00:00 | close | 309 | 0.10 | 1.84735 | 0.00000 | 0.00000 | -18.50 | 6568.50 |
| 619 | 2025.08.11 00:30 | sell | 311 | 0.10 | 1.84743 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.11 03:00 | close | 311 | 0.10 | 1.85004 | 0.00000 | 0.00000 | -18.64 | 6549.86 |
| 621 | 2025.08.11 03:30 | buy | 312 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.11 06:00 | buy | 313 | 0.10 | 1.85106 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.11 08:30 | buy | 314 | 0.10 | 1.85316 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.11 11:00 | buy | 315 | 0.10 | 1.85363 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.11 12:30 | close | 308 | 0.10 | 1.85247 | 0.00000 | 0.00000 | 20.78 | 6570.64 |
| 626 | 2025.08.11 12:30 | close | 312 | 0.10 | 1.85247 | 0.00000 | 0.00000 | 18.50 | 6589.14 |
| 627 | 2025.08.11 12:30 | close | 314 | 0.10 | 1.85247 | 0.00000 | 0.00000 | -4.93 | 6584.21 |
| 628 | 2025.08.11 13:00 | buy | 316 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 629 | 2025.08.11 13:30 | close | 310 | 0.10 | 1.85194 | 0.00000 | 0.00000 | 3.22 | 6587.43 |
| 630 | 2025.08.11 13:30 | close | 315 | 0.10 | 1.85194 | 0.00000 | 0.00000 | -12.07 | 6575.36 |
| 631 | 2025.08.11 14:00 | close | 313 | 0.10 | 1.85111 | 0.00000 | 0.00000 | 0.36 | 6575.72 |
| 632 | 2025.08.11 14:30 | close | 316 | 0.10 | 1.85043 | 0.00000 | 0.00000 | -27.29 | 6548.43 |
| 633 | 2025.08.11 15:00 | sell | 317 | 0.10 | 1.85044 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.11 17:30 | sell | 318 | 0.10 | 1.84894 | 0.00000 | 0.00000 | ||
| 635 | 2025.08.11 19:30 | close | 317 | 0.10 | 1.85160 | 0.00000 | 0.00000 | -8.29 | 6540.14 |
| 636 | 2025.08.11 20:00 | buy | 319 | 0.10 | 1.85160 | 0.00000 | 0.00000 | ||
| 637 | 2025.08.11 22:30 | buy | 320 | 0.10 | 1.85175 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.12 00:00 | close | 319 | 0.10 | 1.84956 | 0.00000 | 0.00000 | -14.57 | 6525.57 |
| 639 | 2025.08.12 00:30 | sell | 321 | 0.10 | 1.85019 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.12 02:00 | close | 318 | 0.10 | 1.85179 | 0.00000 | 0.00000 | -20.35 | 6505.22 |
| 641 | 2025.08.12 02:00 | close | 321 | 0.10 | 1.85179 | 0.00000 | 0.00000 | -11.42 | 6493.80 |
| 642 | 2025.08.12 02:30 | sell | 322 | 0.10 | 1.85008 | 0.00000 | 0.00000 | ||
| 643 | 2025.08.12 04:00 | close | 322 | 0.10 | 1.85174 | 0.00000 | 0.00000 | -11.86 | 6481.94 |
| 644 | 2025.08.12 04:30 | sell | 323 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 645 | 2025.08.12 06:00 | close | 323 | 0.10 | 1.85190 | 0.00000 | 0.00000 | -12.28 | 6469.66 |
| 646 | 2025.08.12 06:30 | buy | 324 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.12 08:30 | close | 320 | 0.10 | 1.84998 | 0.00000 | 0.00000 | -12.64 | 6457.02 |
| 648 | 2025.08.12 09:00 | close | 324 | 0.10 | 1.84917 | 0.00000 | 0.00000 | -17.72 | 6439.30 |
| 649 | 2025.08.12 09:30 | buy | 325 | 0.10 | 1.85236 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.12 12:00 | buy | 326 | 0.10 | 1.85832 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.12 14:30 | buy | 327 | 0.10 | 1.85755 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.12 17:00 | buy | 328 | 0.10 | 1.86047 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.12 19:30 | buy | 329 | 0.10 | 1.86073 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.12 21:30 | close | 325 | 0.10 | 1.85900 | 0.00000 | 0.00000 | 47.42 | 6486.72 |
| 655 | 2025.08.12 21:30 | close | 327 | 0.10 | 1.85900 | 0.00000 | 0.00000 | 10.35 | 6497.07 |
| 656 | 2025.08.12 21:30 | close | 329 | 0.10 | 1.85900 | 0.00000 | 0.00000 | -12.36 | 6484.71 |
| 657 | 2025.08.12 22:00 | sell | 330 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.13 01:00 | sell | 331 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.13 02:30 | close | 330 | 0.10 | 1.86017 | 0.00000 | 0.00000 | -7.71 | 6477.00 |
| 660 | 2025.08.13 03:00 | buy | 332 | 0.10 | 1.86067 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.13 05:30 | buy | 333 | 0.10 | 1.86101 | 0.00000 | 0.00000 | ||
| 662 | 2025.08.13 08:00 | buy | 334 | 0.10 | 1.86154 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.13 09:30 | close | 326 | 0.10 | 1.86013 | 0.00000 | 0.00000 | 12.92 | 6489.92 |
| 664 | 2025.08.13 09:30 | close | 332 | 0.10 | 1.86013 | 0.00000 | 0.00000 | -3.86 | 6486.06 |
| 665 | 2025.08.13 09:30 | close | 334 | 0.10 | 1.86013 | 0.00000 | 0.00000 | -10.07 | 6475.99 |
| 666 | 2025.08.13 10:00 | buy | 335 | 0.10 | 1.86208 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.13 12:30 | buy | 336 | 0.10 | 1.86822 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.13 15:00 | buy | 337 | 0.10 | 1.86881 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.13 17:30 | buy | 338 | 0.10 | 1.86995 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.13 18:00 | close | 328 | 0.10 | 1.86737 | 0.00000 | 0.00000 | 49.28 | 6525.27 |
| 671 | 2025.08.13 18:00 | close | 333 | 0.10 | 1.86737 | 0.00000 | 0.00000 | 45.42 | 6570.69 |
| 672 | 2025.08.13 18:00 | close | 336 | 0.10 | 1.86737 | 0.00000 | 0.00000 | -6.08 | 6564.61 |
| 673 | 2025.08.13 18:00 | close | 338 | 0.10 | 1.86737 | 0.00000 | 0.00000 | -18.43 | 6546.18 |
| 674 | 2025.08.13 20:30 | buy | 339 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 675 | 2025.08.13 21:30 | close | 335 | 0.10 | 1.86811 | 0.00000 | 0.00000 | 43.07 | 6589.25 |
| 676 | 2025.08.13 21:30 | close | 339 | 0.10 | 1.86811 | 0.00000 | 0.00000 | -13.78 | 6575.47 |
| 677 | 2025.08.13 22:00 | sell | 340 | 0.10 | 1.86797 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.13 23:30 | close | 331 | 0.10 | 1.86990 | 0.00000 | 0.00000 | -83.54 | 6491.93 |
| 679 | 2025.08.13 23:30 | close | 340 | 0.10 | 1.86990 | 0.00000 | 0.00000 | -13.78 | 6478.15 |
| 680 | 2025.08.14 00:00 | sell | 341 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.14 01:30 | close | 341 | 0.10 | 1.86899 | 0.00000 | 0.00000 | -21.36 | 6456.79 |
| 682 | 2025.08.14 02:00 | sell | 342 | 0.10 | 1.86721 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.14 02:30 | close | 342 | 0.10 | 1.86897 | 0.00000 | 0.00000 | -12.57 | 6444.22 |
| 684 | 2025.08.14 03:00 | buy | 343 | 0.10 | 1.86936 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.14 05:00 | close | 337 | 0.10 | 1.86697 | 0.00000 | 0.00000 | -13.14 | 6431.08 |
| 686 | 2025.08.14 05:30 | close | 343 | 0.10 | 1.86698 | 0.00000 | 0.00000 | -17.00 | 6414.08 |
| 687 | 2025.08.14 06:30 | sell | 344 | 0.10 | 1.86734 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.14 07:00 | close | 344 | 0.10 | 1.86902 | 0.00000 | 0.00000 | -12.00 | 6402.08 |
| 689 | 2025.08.14 07:30 | buy | 345 | 0.10 | 1.86902 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.14 08:00 | close | 345 | 0.10 | 1.86736 | 0.00000 | 0.00000 | -11.86 | 6390.22 |
| 691 | 2025.08.14 08:30 | sell | 346 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.14 09:30 | close | 346 | 0.10 | 1.87039 | 0.00000 | 0.00000 | -22.78 | 6367.44 |
| 693 | 2025.08.14 10:00 | buy | 347 | 0.10 | 1.87079 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.14 12:30 | buy | 348 | 0.10 | 1.87258 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.14 15:30 | buy | 349 | 0.10 | 1.87251 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.14 16:00 | close | 347 | 0.10 | 1.86939 | 0.00000 | 0.00000 | -10.00 | 6357.44 |
| 697 | 2025.08.14 16:00 | close | 349 | 0.10 | 1.86939 | 0.00000 | 0.00000 | -22.29 | 6335.15 |
| 698 | 2025.08.14 16:30 | sell | 350 | 0.10 | 1.86950 | 0.00000 | 0.00000 | ||
| 699 | 2025.08.14 19:00 | sell | 351 | 0.10 | 1.86763 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.14 21:00 | close | 350 | 0.10 | 1.86999 | 0.00000 | 0.00000 | -3.50 | 6331.65 |
| 701 | 2025.08.14 21:30 | buy | 352 | 0.10 | 1.87045 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.15 00:00 | close | 348 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -31.50 | 6300.15 |
| 703 | 2025.08.15 00:00 | close | 352 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -16.28 | 6283.87 |
| 704 | 2025.08.15 00:30 | sell | 353 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
| 705 | 2025.08.15 03:00 | close | 351 | 0.10 | 1.87007 | 0.00000 | 0.00000 | -17.43 | 6266.44 |
| 706 | 2025.08.15 03:30 | close | 353 | 0.10 | 1.87011 | 0.00000 | 0.00000 | -14.35 | 6252.09 |
| 707 | 2025.08.15 04:00 | buy | 354 | 0.10 | 1.87048 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.15 06:30 | buy | 355 | 0.10 | 1.87133 | 0.00000 | 0.00000 | ||
| 709 | 2025.08.15 08:30 | close | 354 | 0.10 | 1.86934 | 0.00000 | 0.00000 | -8.15 | 6243.94 |
| 710 | 2025.08.15 09:00 | buy | 356 | 0.10 | 1.87141 | 0.00000 | 0.00000 | ||
| 711 | 2025.08.15 09:30 | close | 355 | 0.10 | 1.86961 | 0.00000 | 0.00000 | -12.29 | 6231.65 |
| 712 | 2025.08.15 10:00 | close | 356 | 0.10 | 1.86960 | 0.00000 | 0.00000 | -12.93 | 6218.72 |
| 713 | 2025.08.15 10:30 | sell | 357 | 0.10 | 1.86931 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.15 11:30 | close | 357 | 0.10 | 1.87112 | 0.00000 | 0.00000 | -12.93 | 6205.79 |
| 715 | 2025.08.15 12:00 | sell | 358 | 0.10 | 1.86878 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.15 12:30 | close | 358 | 0.10 | 1.87103 | 0.00000 | 0.00000 | -16.06 | 6189.73 |
| 717 | 2025.08.15 13:00 | buy | 359 | 0.10 | 1.87115 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.15 13:30 | close | 359 | 0.10 | 1.86921 | 0.00000 | 0.00000 | -13.85 | 6175.88 |
| 719 | 2025.08.15 14:00 | sell | 360 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.15 14:30 | close | 360 | 0.10 | 1.87124 | 0.00000 | 0.00000 | -13.85 | 6162.03 |
| 721 | 2025.08.15 15:00 | buy | 361 | 0.10 | 1.87105 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.15 17:30 | buy | 362 | 0.10 | 1.87297 | 0.00000 | 0.00000 | ||
| 723 | 2025.08.15 20:30 | buy | 363 | 0.10 | 1.87363 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.15 21:30 | close | 361 | 0.10 | 1.87216 | 0.00000 | 0.00000 | 7.93 | 6169.96 |
| 725 | 2025.08.15 21:30 | close | 363 | 0.10 | 1.87216 | 0.00000 | 0.00000 | -10.50 | 6159.46 |
| 726 | 2025.08.15 22:00 | sell | 364 | 0.10 | 1.87201 | 0.00000 | 0.00000 | ||
| 727 | 2025.08.15 23:00 | close | 364 | 0.10 | 1.87370 | 0.00000 | 0.00000 | -12.07 | 6147.39 |
| 728 | 2025.08.15 23:30 | buy | 365 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.18 00:00 | close | 362 | 0.10 | 1.87135 | 0.00000 | 0.00000 | -11.57 | 6135.82 |
| 730 | 2025.08.18 00:30 | close | 365 | 0.10 | 1.87097 | 0.00000 | 0.00000 | -18.07 | 6117.75 |
| 731 | 2025.08.18 01:00 | buy | 366 | 0.10 | 1.87358 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.18 03:30 | close | 366 | 0.10 | 1.87199 | 0.00000 | 0.00000 | -11.36 | 6106.39 |
| 733 | 2025.08.18 04:00 | sell | 367 | 0.10 | 1.87112 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.18 06:30 | sell | 368 | 0.10 | 1.87098 | 0.00000 | 0.00000 | ||
| 735 | 2025.08.18 08:00 | close | 367 | 0.10 | 1.87300 | 0.00000 | 0.00000 | -13.42 | 6092.97 |
| 736 | 2025.08.18 08:30 | buy | 369 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
| 737 | 2025.08.18 09:30 | close | 369 | 0.10 | 1.86987 | 0.00000 | 0.00000 | -22.36 | 6070.61 |
| 738 | 2025.08.18 10:00 | sell | 370 | 0.10 | 1.86955 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.18 12:30 | sell | 371 | 0.10 | 1.86822 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.18 15:00 | sell | 372 | 0.10 | 1.86716 | 0.00000 | 0.00000 | ||
| 741 | 2025.08.18 16:00 | close | 368 | 0.10 | 1.86904 | 0.00000 | 0.00000 | 13.86 | 6084.47 |
| 742 | 2025.08.18 16:00 | close | 371 | 0.10 | 1.86904 | 0.00000 | 0.00000 | -5.85 | 6078.62 |
| 743 | 2025.08.18 16:30 | close | 370 | 0.10 | 1.86947 | 0.00000 | 0.00000 | 0.57 | 6079.19 |
| 744 | 2025.08.18 17:00 | buy | 373 | 0.10 | 1.87056 | 0.00000 | 0.00000 | ||
| 745 | 2025.08.18 19:00 | close | 373 | 0.10 | 1.86758 | 0.00000 | 0.00000 | -21.29 | 6057.90 |
| 746 | 2025.08.18 19:30 | sell | 374 | 0.10 | 1.86642 | 0.00000 | 0.00000 | ||
| 747 | 2025.08.18 22:00 | sell | 375 | 0.10 | 1.86512 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.19 00:30 | sell | 376 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
| 749 | 2025.08.19 01:30 | close | 372 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 11.21 | 6069.11 |
| 750 | 2025.08.19 01:30 | close | 375 | 0.10 | 1.86559 | 0.00000 | 0.00000 | -3.36 | 6065.75 |
| 751 | 2025.08.19 02:30 | close | 374 | 0.10 | 1.86524 | 0.00000 | 0.00000 | 8.42 | 6074.17 |
| 752 | 2025.08.19 03:00 | buy | 377 | 0.10 | 1.86562 | 0.00000 | 0.00000 | ||
| 753 | 2025.08.19 04:30 | close | 377 | 0.10 | 1.86304 | 0.00000 | 0.00000 | -18.43 | 6055.74 |
| 754 | 2025.08.19 05:30 | buy | 378 | 0.10 | 1.86545 | 0.00000 | 0.00000 | ||
| 755 | 2025.08.19 06:00 | close | 378 | 0.10 | 1.86388 | 0.00000 | 0.00000 | -11.21 | 6044.53 |
| 756 | 2025.08.19 06:30 | sell | 379 | 0.10 | 1.86383 | 0.00000 | 0.00000 | ||
| 757 | 2025.08.19 07:00 | close | 376 | 0.10 | 1.86581 | 0.00000 | 0.00000 | -19.57 | 6024.96 |
| 758 | 2025.08.19 07:30 | close | 379 | 0.10 | 1.86569 | 0.00000 | 0.00000 | -13.28 | 6011.68 |
| 759 | 2025.08.19 08:00 | buy | 380 | 0.10 | 1.86613 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.19 09:30 | close | 380 | 0.10 | 1.86391 | 0.00000 | 0.00000 | -15.86 | 5995.82 |
| 761 | 2025.08.19 10:00 | buy | 381 | 0.10 | 1.86663 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.19 12:30 | buy | 382 | 0.10 | 1.86902 | 0.00000 | 0.00000 | ||
| 763 | 2025.08.19 14:00 | close | 381 | 0.10 | 1.86739 | 0.00000 | 0.00000 | 5.43 | 6001.25 |
| 764 | 2025.08.19 14:30 | sell | 383 | 0.10 | 1.86663 | 0.00000 | 0.00000 | ||
| 765 | 2025.08.19 16:00 | close | 383 | 0.10 | 1.87002 | 0.00000 | 0.00000 | -24.21 | 5977.04 |
| 766 | 2025.08.19 16:30 | buy | 384 | 0.10 | 1.87000 | 0.00000 | 0.00000 | ||
| 767 | 2025.08.19 19:00 | buy | 385 | 0.10 | 1.87125 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.19 19:30 | close | 382 | 0.10 | 1.86918 | 0.00000 | 0.00000 | 1.14 | 5978.18 |
| 769 | 2025.08.19 19:30 | close | 385 | 0.10 | 1.86918 | 0.00000 | 0.00000 | -14.79 | 5963.39 |
| 770 | 2025.08.19 20:00 | close | 384 | 0.10 | 1.86974 | 0.00000 | 0.00000 | -1.86 | 5961.53 |
| 771 | 2025.08.19 20:30 | sell | 386 | 0.10 | 1.86927 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.19 23:00 | close | 386 | 0.10 | 1.87162 | 0.00000 | 0.00000 | -16.79 | 5944.74 |
| 773 | 2025.08.19 23:30 | buy | 387 | 0.10 | 1.87139 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.20 00:00 | close | 387 | 0.10 | 1.86922 | 0.00000 | 0.00000 | -15.50 | 5929.24 |
| 775 | 2025.08.20 00:30 | sell | 388 | 0.10 | 1.86926 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.20 01:30 | close | 388 | 0.10 | 1.87195 | 0.00000 | 0.00000 | -19.21 | 5910.03 |
| 777 | 2025.08.20 02:00 | buy | 389 | 0.10 | 1.87135 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.20 03:00 | close | 389 | 0.10 | 1.86966 | 0.00000 | 0.00000 | -12.07 | 5897.96 |
| 779 | 2025.08.20 03:30 | sell | 390 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.20 06:00 | sell | 391 | 0.10 | 1.86892 | 0.00000 | 0.00000 | ||
| 781 | 2025.08.20 07:30 | close | 390 | 0.10 | 1.87071 | 0.00000 | 0.00000 | -13.00 | 5884.96 |
| 782 | 2025.08.20 08:00 | sell | 392 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 783 | 2025.08.20 08:30 | close | 391 | 0.10 | 1.87102 | 0.00000 | 0.00000 | -14.99 | 5869.97 |
| 784 | 2025.08.20 09:00 | close | 392 | 0.10 | 1.87113 | 0.00000 | 0.00000 | -17.86 | 5852.11 |
| 785 | 2025.08.20 09:30 | buy | 393 | 0.10 | 1.87381 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.20 12:00 | buy | 394 | 0.10 | 1.87494 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.20 13:30 | close | 393 | 0.10 | 1.87221 | 0.00000 | 0.00000 | -11.43 | 5840.68 |
| 788 | 2025.08.20 14:00 | sell | 395 | 0.10 | 1.87227 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.20 16:30 | sell | 396 | 0.10 | 1.86855 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.20 19:00 | sell | 397 | 0.10 | 1.86582 | 0.00000 | 0.00000 | ||
| 791 | 2025.08.20 20:30 | close | 395 | 0.10 | 1.86853 | 0.00000 | 0.00000 | 26.71 | 5867.39 |
| 792 | 2025.08.20 20:30 | close | 397 | 0.10 | 1.86853 | 0.00000 | 0.00000 | -19.35 | 5848.04 |
| 793 | 2025.08.20 21:00 | buy | 398 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.20 21:30 | close | 394 | 0.10 | 1.86548 | 0.00000 | 0.00000 | -67.56 | 5780.48 |
| 795 | 2025.08.20 21:30 | close | 398 | 0.10 | 1.86548 | 0.00000 | 0.00000 | -22.21 | 5758.27 |
| 796 | 2025.08.20 22:00 | sell | 399 | 0.10 | 1.86576 | 0.00000 | 0.00000 | ||
| 797 | 2025.08.20 23:00 | close | 396 | 0.10 | 1.86804 | 0.00000 | 0.00000 | 3.64 | 5761.91 |
| 798 | 2025.08.20 23:30 | close | 399 | 0.10 | 1.86800 | 0.00000 | 0.00000 | -16.00 | 5745.91 |
| 799 | 2025.08.21 00:00 | sell | 400 | 0.10 | 1.86584 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.21 01:30 | close | 400 | 0.10 | 1.86739 | 0.00000 | 0.00000 | -11.07 | 5734.84 |
| 801 | 2025.08.21 02:00 | buy | 401 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.21 04:30 | buy | 402 | 0.10 | 1.86867 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.21 05:30 | close | 401 | 0.10 | 1.86649 | 0.00000 | 0.00000 | -6.14 | 5728.70 |
| 804 | 2025.08.21 06:00 | sell | 403 | 0.10 | 1.86659 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.21 07:00 | close | 403 | 0.10 | 1.86832 | 0.00000 | 0.00000 | -12.35 | 5716.35 |
| 806 | 2025.08.21 07:30 | sell | 404 | 0.10 | 1.86655 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.21 10:00 | sell | 405 | 0.10 | 1.86562 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.21 10:30 | close | 404 | 0.10 | 1.86774 | 0.00000 | 0.00000 | -8.50 | 5707.85 |
| 809 | 2025.08.21 11:00 | buy | 406 | 0.10 | 1.86841 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.21 13:30 | buy | 407 | 0.10 | 1.86996 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.21 14:30 | close | 402 | 0.10 | 1.86785 | 0.00000 | 0.00000 | -5.86 | 5701.99 |
| 812 | 2025.08.21 14:30 | close | 406 | 0.10 | 1.86785 | 0.00000 | 0.00000 | -4.00 | 5697.99 |
| 813 | 2025.08.21 15:00 | sell | 408 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.21 15:30 | close | 405 | 0.10 | 1.87020 | 0.00000 | 0.00000 | -32.71 | 5665.28 |
| 815 | 2025.08.21 15:30 | close | 408 | 0.10 | 1.87020 | 0.00000 | 0.00000 | -17.00 | 5648.28 |
| 816 | 2025.08.21 16:00 | sell | 409 | 0.10 | 1.86783 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.21 18:30 | sell | 410 | 0.10 | 1.86524 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.21 21:00 | sell | 411 | 0.10 | 1.86455 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.21 22:30 | close | 409 | 0.10 | 1.86613 | 0.00000 | 0.00000 | 12.14 | 5660.42 |
| 820 | 2025.08.21 22:30 | close | 411 | 0.10 | 1.86613 | 0.00000 | 0.00000 | -11.28 | 5649.14 |
| 821 | 2025.08.21 23:00 | sell | 412 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.21 23:30 | close | 410 | 0.10 | 1.86637 | 0.00000 | 0.00000 | -8.07 | 5641.07 |
| 823 | 2025.08.22 00:30 | close | 412 | 0.10 | 1.86635 | 0.00000 | 0.00000 | -13.71 | 5627.36 |
| 824 | 2025.08.22 01:30 | buy | 413 | 0.10 | 1.86669 | 0.00000 | 0.00000 | ||
| 825 | 2025.08.22 04:30 | buy | 414 | 0.10 | 1.86708 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.22 06:30 | close | 407 | 0.10 | 1.86494 | 0.00000 | 0.00000 | -35.85 | 5591.51 |
| 827 | 2025.08.22 06:30 | close | 414 | 0.10 | 1.86494 | 0.00000 | 0.00000 | -15.28 | 5576.23 |
| 828 | 2025.08.22 07:00 | close | 413 | 0.10 | 1.86432 | 0.00000 | 0.00000 | -16.93 | 5559.30 |
| 829 | 2025.08.22 07:30 | sell | 415 | 0.10 | 1.86373 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.22 10:00 | close | 415 | 0.10 | 1.86595 | 0.00000 | 0.00000 | -15.86 | 5543.44 |
| 831 | 2025.08.22 10:30 | buy | 416 | 0.10 | 1.86629 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.22 13:00 | buy | 417 | 0.10 | 1.86708 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.22 14:30 | close | 416 | 0.10 | 1.86553 | 0.00000 | 0.00000 | -5.43 | 5538.01 |
| 834 | 2025.08.22 15:00 | buy | 418 | 0.10 | 1.86732 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.22 17:30 | buy | 419 | 0.10 | 1.87280 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.22 20:00 | close | 417 | 0.10 | 1.87054 | 0.00000 | 0.00000 | 24.72 | 5562.73 |
| 837 | 2025.08.22 20:00 | close | 419 | 0.10 | 1.87054 | 0.00000 | 0.00000 | -16.14 | 5546.59 |
| 838 | 2025.08.22 20:30 | close | 418 | 0.10 | 1.87085 | 0.00000 | 0.00000 | 25.21 | 5571.80 |
| 839 | 2025.08.22 21:00 | sell | 420 | 0.10 | 1.87027 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.22 23:30 | sell | 421 | 0.10 | 1.86966 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.25 02:00 | sell | 422 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.25 04:30 | sell | 423 | 0.10 | 1.86707 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.25 06:00 | close | 420 | 0.10 | 1.86939 | 0.00000 | 0.00000 | 6.29 | 5578.09 |
| 844 | 2025.08.25 06:00 | close | 422 | 0.10 | 1.86939 | 0.00000 | 0.00000 | -6.35 | 5571.74 |
| 845 | 2025.08.25 06:30 | buy | 424 | 0.10 | 1.87013 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.25 09:00 | buy | 425 | 0.10 | 1.87066 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.25 10:00 | close | 424 | 0.10 | 1.86884 | 0.00000 | 0.00000 | -9.22 | 5562.52 |
| 848 | 2025.08.25 10:30 | sell | 426 | 0.10 | 1.86834 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.25 13:00 | sell | 427 | 0.10 | 1.86629 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.25 14:30 | close | 421 | 0.10 | 1.86897 | 0.00000 | 0.00000 | 4.93 | 5567.45 |
| 851 | 2025.08.25 14:30 | close | 426 | 0.10 | 1.86897 | 0.00000 | 0.00000 | -4.50 | 5562.95 |
| 852 | 2025.08.25 15:00 | buy | 428 | 0.10 | 1.87007 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.25 15:30 | close | 425 | 0.10 | 1.86599 | 0.00000 | 0.00000 | -33.35 | 5529.60 |
| 854 | 2025.08.25 15:30 | close | 428 | 0.10 | 1.86599 | 0.00000 | 0.00000 | -29.14 | 5500.46 |
| 855 | 2025.08.25 16:00 | sell | 429 | 0.10 | 1.86644 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.25 16:30 | close | 423 | 0.10 | 1.86841 | 0.00000 | 0.00000 | -9.56 | 5490.90 |
| 857 | 2025.08.25 16:30 | close | 429 | 0.10 | 1.86841 | 0.00000 | 0.00000 | -14.06 | 5476.84 |
| 858 | 2025.08.25 17:00 | buy | 430 | 0.10 | 1.86831 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.25 18:00 | close | 430 | 0.10 | 1.86635 | 0.00000 | 0.00000 | -14.00 | 5462.84 |
| 860 | 2025.08.25 18:30 | sell | 431 | 0.10 | 1.86633 | 0.00000 | 0.00000 | ||
| 861 | 2025.08.25 21:00 | sell | 432 | 0.10 | 1.86562 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.25 23:30 | sell | 433 | 0.10 | 1.86473 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.26 02:00 | sell | 434 | 0.10 | 1.86412 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.26 03:00 | close | 427 | 0.10 | 1.86577 | 0.00000 | 0.00000 | 3.72 | 5466.56 |
| 865 | 2025.08.26 03:00 | close | 432 | 0.10 | 1.86577 | 0.00000 | 0.00000 | -1.07 | 5465.49 |
| 866 | 2025.08.26 03:00 | close | 434 | 0.10 | 1.86577 | 0.00000 | 0.00000 | -11.78 | 5453.71 |
| 867 | 2025.08.26 03:30 | close | 431 | 0.10 | 1.86723 | 0.00000 | 0.00000 | -6.43 | 5447.28 |
| 868 | 2025.08.26 04:00 | buy | 435 | 0.10 | 1.86755 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.26 06:00 | close | 435 | 0.10 | 1.86450 | 0.00000 | 0.00000 | -21.78 | 5425.50 |
| 870 | 2025.08.26 06:30 | sell | 436 | 0.10 | 1.86415 | 0.00000 | 0.00000 | ||
| 871 | 2025.08.26 09:00 | close | 433 | 0.10 | 1.86625 | 0.00000 | 0.00000 | -10.85 | 5414.65 |
| 872 | 2025.08.26 10:00 | close | 436 | 0.10 | 1.86631 | 0.00000 | 0.00000 | -15.43 | 5399.22 |
| 873 | 2025.08.26 10:30 | sell | 437 | 0.10 | 1.86337 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.26 11:30 | close | 437 | 0.10 | 1.86777 | 0.00000 | 0.00000 | -31.42 | 5367.80 |
| 875 | 2025.08.26 12:00 | buy | 438 | 0.10 | 1.86687 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.26 14:30 | buy | 439 | 0.10 | 1.86789 | 0.00000 | 0.00000 | ||
| 877 | 2025.08.26 16:00 | close | 438 | 0.10 | 1.86604 | 0.00000 | 0.00000 | -5.92 | 5361.88 |
| 878 | 2025.08.26 16:30 | sell | 440 | 0.10 | 1.86632 | 0.00000 | 0.00000 | ||
| 879 | 2025.08.26 19:00 | sell | 441 | 0.10 | 1.86361 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.26 21:00 | close | 440 | 0.10 | 1.86561 | 0.00000 | 0.00000 | 5.07 | 5366.95 |
| 881 | 2025.08.26 21:30 | buy | 442 | 0.10 | 1.86541 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.26 23:30 | close | 439 | 0.10 | 1.86364 | 0.00000 | 0.00000 | -30.36 | 5336.59 |
| 883 | 2025.08.26 23:30 | close | 442 | 0.10 | 1.86364 | 0.00000 | 0.00000 | -12.65 | 5323.94 |
| 884 | 2025.08.27 00:00 | buy | 443 | 0.10 | 1.86598 | 0.00000 | 0.00000 | ||
| 885 | 2025.08.27 00:30 | close | 443 | 0.10 | 1.86398 | 0.00000 | 0.00000 | -14.29 | 5309.65 |
| 886 | 2025.08.27 01:30 | buy | 444 | 0.10 | 1.86632 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.27 03:00 | close | 444 | 0.10 | 1.86425 | 0.00000 | 0.00000 | -14.79 | 5294.86 |
| 888 | 2025.08.27 03:30 | sell | 445 | 0.10 | 1.86369 | 0.00000 | 0.00000 | ||
| 889 | 2025.08.27 06:00 | sell | 446 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.27 08:30 | sell | 447 | 0.10 | 1.86186 | 0.00000 | 0.00000 | ||
| 891 | 2025.08.27 09:30 | close | 441 | 0.10 | 1.86357 | 0.00000 | 0.00000 | 0.29 | 5295.15 |
| 892 | 2025.08.27 09:30 | close | 446 | 0.10 | 1.86357 | 0.00000 | 0.00000 | -6.21 | 5288.94 |
| 893 | 2025.08.27 10:00 | close | 445 | 0.10 | 1.86426 | 0.00000 | 0.00000 | -4.07 | 5284.87 |
| 894 | 2025.08.27 10:30 | buy | 448 | 0.10 | 1.86381 | 0.00000 | 0.00000 | ||
| 895 | 2025.08.27 11:30 | close | 448 | 0.10 | 1.86129 | 0.00000 | 0.00000 | -18.00 | 5266.87 |
| 896 | 2025.08.27 12:00 | sell | 449 | 0.10 | 1.86170 | 0.00000 | 0.00000 | ||
| 897 | 2025.08.27 14:30 | sell | 450 | 0.10 | 1.85988 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.27 15:30 | close | 447 | 0.10 | 1.86244 | 0.00000 | 0.00000 | -4.14 | 5262.73 |
| 899 | 2025.08.27 15:30 | close | 450 | 0.10 | 1.86244 | 0.00000 | 0.00000 | -18.28 | 5244.45 |
| 900 | 2025.08.27 16:00 | close | 449 | 0.10 | 1.86291 | 0.00000 | 0.00000 | -8.64 | 5235.81 |
| 901 | 2025.08.27 16:30 | buy | 451 | 0.10 | 1.86259 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.27 19:00 | close | 451 | 0.10 | 1.86160 | 0.00000 | 0.00000 | -7.07 | 5228.74 |
| 903 | 2025.08.27 19:30 | buy | 452 | 0.10 | 1.86360 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.27 20:00 | close | 452 | 0.10 | 1.86197 | 0.00000 | 0.00000 | -11.64 | 5217.10 |
| 905 | 2025.08.27 20:30 | sell | 453 | 0.10 | 1.86065 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.27 22:00 | close | 453 | 0.10 | 1.86327 | 0.00000 | 0.00000 | -18.71 | 5198.39 |
| 907 | 2025.08.27 22:30 | sell | 454 | 0.10 | 1.86114 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.28 01:00 | sell | 455 | 0.10 | 1.85992 | 0.00000 | 0.00000 | ||
| 909 | 2025.08.28 02:30 | close | 454 | 0.10 | 1.86164 | 0.00000 | 0.00000 | -3.57 | 5194.82 |
| 910 | 2025.08.28 03:00 | buy | 456 | 0.10 | 1.86187 | 0.00000 | 0.00000 | ||
| 911 | 2025.08.28 03:30 | close | 456 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -15.85 | 5178.97 |
| 912 | 2025.08.28 04:00 | buy | 457 | 0.10 | 1.86213 | 0.00000 | 0.00000 | ||
| 913 | 2025.08.28 06:30 | buy | 458 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.28 07:00 | close | 457 | 0.10 | 1.86055 | 0.00000 | 0.00000 | -11.29 | 5167.68 |
| 915 | 2025.08.28 07:30 | sell | 459 | 0.10 | 1.86066 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.28 08:30 | close | 455 | 0.10 | 1.86237 | 0.00000 | 0.00000 | -17.49 | 5150.19 |
| 917 | 2025.08.28 08:30 | close | 459 | 0.10 | 1.86237 | 0.00000 | 0.00000 | -12.21 | 5137.98 |
| 918 | 2025.08.28 09:00 | sell | 460 | 0.10 | 1.86079 | 0.00000 | 0.00000 | ||
| 919 | 2025.08.28 09:30 | close | 460 | 0.10 | 1.86230 | 0.00000 | 0.00000 | -10.78 | 5127.20 |
| 920 | 2025.08.28 10:30 | sell | 461 | 0.10 | 1.85947 | 0.00000 | 0.00000 | ||
| 921 | 2025.08.28 13:00 | sell | 462 | 0.10 | 1.85886 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.28 13:30 | close | 461 | 0.10 | 1.86157 | 0.00000 | 0.00000 | -15.00 | 5112.20 |
| 923 | 2025.08.28 14:00 | buy | 463 | 0.10 | 1.86169 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.28 15:30 | close | 458 | 0.10 | 1.85772 | 0.00000 | 0.00000 | -32.00 | 5080.20 |
| 925 | 2025.08.28 15:30 | close | 463 | 0.10 | 1.85772 | 0.00000 | 0.00000 | -28.36 | 5051.84 |
| 926 | 2025.08.28 16:00 | sell | 464 | 0.10 | 1.85764 | 0.00000 | 0.00000 | ||
| 927 | 2025.08.28 17:30 | close | 462 | 0.10 | 1.86203 | 0.00000 | 0.00000 | -22.64 | 5029.20 |
| 928 | 2025.08.28 18:00 | close | 464 | 0.10 | 1.86087 | 0.00000 | 0.00000 | -23.06 | 5006.14 |
| 929 | 2025.08.28 19:00 | sell | 465 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.28 19:30 | close | 465 | 0.10 | 1.86017 | 0.00000 | 0.00000 | -15.49 | 4990.65 |
| 931 | 2025.08.28 20:00 | sell | 466 | 0.10 | 1.85852 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.28 23:00 | sell | 467 | 0.10 | 1.85795 | 0.00000 | 0.00000 | ||
| 933 | 2025.08.29 01:30 | close | 466 | 0.10 | 1.85892 | 0.00000 | 0.00000 | -2.86 | 4987.79 |
| 934 | 2025.08.29 02:00 | sell | 468 | 0.10 | 1.85712 | 0.00000 | 0.00000 | ||
| 935 | 2025.08.29 03:00 | close | 467 | 0.10 | 1.85882 | 0.00000 | 0.00000 | -6.21 | 4981.58 |
| 936 | 2025.08.29 05:30 | sell | 469 | 0.10 | 1.85647 | 0.00000 | 0.00000 | ||
| 937 | 2025.08.29 06:00 | close | 468 | 0.10 | 1.85827 | 0.00000 | 0.00000 | -8.22 | 4973.36 |
| 938 | 2025.08.29 06:30 | sell | 470 | 0.10 | 1.85654 | 0.00000 | 0.00000 | ||
| 939 | 2025.08.29 08:00 | close | 469 | 0.10 | 1.85822 | 0.00000 | 0.00000 | -12.50 | 4960.86 |
| 940 | 2025.08.29 11:00 | sell | 471 | 0.10 | 1.85359 | 0.00000 | 0.00000 | ||
| 941 | 2025.08.29 13:30 | sell | 472 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.29 16:00 | close | 470 | 0.10 | 1.85472 | 0.00000 | 0.00000 | 12.99 | 4973.85 |
| 943 | 2025.08.29 16:00 | close | 472 | 0.10 | 1.85472 | 0.00000 | 0.00000 | -27.35 | 4946.50 |
| 944 | 2025.08.29 16:30 | buy | 473 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 945 | 2025.08.29 19:00 | buy | 474 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.29 21:00 | close | 473 | 0.10 | 1.85424 | 0.00000 | 0.00000 | -3.92 | 4942.58 |
| 947 | 2025.08.29 21:30 | sell | 475 | 0.10 | 1.85445 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.29 22:30 | close | 471 | 0.10 | 1.85637 | 0.00000 | 0.00000 | -19.85 | 4922.73 |
| 949 | 2025.08.29 22:30 | close | 475 | 0.10 | 1.85637 | 0.00000 | 0.00000 | -13.71 | 4909.02 |
| 950 | 2025.08.29 23:00 | buy | 476 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
| 951 | 2025.09.01 00:00 | close | 474 | 0.10 | 1.85215 | 0.00000 | 0.00000 | -24.64 | 4884.38 |
| 952 | 2025.09.01 00:30 | close | 476 | 0.10 | 1.85299 | 0.00000 | 0.00000 | -31.00 | 4853.38 |
| 953 | 2025.09.01 01:00 | sell | 477 | 0.10 | 1.85433 | 0.00000 | 0.00000 | ||
| 954 | 2025.09.01 01:30 | close | 477 | 0.10 | 1.85684 | 0.00000 | 0.00000 | -17.92 | 4835.46 |
| 955 | 2025.09.01 02:00 | buy | 478 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 956 | 2025.09.01 04:30 | buy | 479 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 957 | 2025.09.01 07:00 | buy | 480 | 0.10 | 1.85866 | 0.00000 | 0.00000 | ||
| 958 | 2025.09.01 08:00 | close | 478 | 0.10 | 1.85689 | 0.00000 | 0.00000 | 2.64 | 4838.10 |
| 959 | 2025.09.01 08:00 | close | 480 | 0.10 | 1.85689 | 0.00000 | 0.00000 | -12.64 | 4825.46 |
| 960 | 2025.09.01 08:30 | buy | 481 | 0.10 | 1.85882 | 0.00000 | 0.00000 | ||
| 961 | 2025.09.01 11:00 | buy | 482 | 0.10 | 1.86119 | 0.00000 | 0.00000 | ||
| 962 | 2025.09.01 12:30 | close | 479 | 0.10 | 1.85860 | 0.00000 | 0.00000 | 6.93 | 4832.39 |
| 963 | 2025.09.01 12:30 | close | 482 | 0.10 | 1.85860 | 0.00000 | 0.00000 | -18.49 | 4813.90 |
| 964 | 2025.09.01 13:00 | close | 481 | 0.10 | 1.85869 | 0.00000 | 0.00000 | -0.93 | 4812.97 |
| 965 | 2025.09.01 13:30 | sell | 483 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
| 966 | 2025.09.01 15:30 | close | 483 | 0.10 | 1.86105 | 0.00000 | 0.00000 | -19.14 | 4793.83 |
| 967 | 2025.09.01 16:00 | buy | 484 | 0.10 | 1.86227 | 0.00000 | 0.00000 | ||
| 968 | 2025.09.01 18:30 | buy | 485 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 969 | 2025.09.01 21:00 | buy | 486 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 970 | 2025.09.01 21:30 | close | 484 | 0.10 | 1.86235 | 0.00000 | 0.00000 | 0.57 | 4794.40 |
| 971 | 2025.09.01 21:30 | close | 486 | 0.10 | 1.86235 | 0.00000 | 0.00000 | -11.71 | 4782.69 |
| 972 | 2025.09.01 22:00 | sell | 487 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 973 | 2025.09.01 22:30 | close | 487 | 0.10 | 1.86406 | 0.00000 | 0.00000 | -11.85 | 4770.84 |
| 974 | 2025.09.01 23:00 | buy | 488 | 0.10 | 1.86413 | 0.00000 | 0.00000 | ||
| 975 | 2025.09.02 00:00 | close | 485 | 0.10 | 1.86083 | 0.00000 | 0.00000 | -29.72 | 4741.12 |
| 976 | 2025.09.02 00:30 | close | 488 | 0.10 | 1.86155 | 0.00000 | 0.00000 | -18.42 | 4722.70 |
| 977 | 2025.09.02 01:00 | sell | 489 | 0.10 | 1.86172 | 0.00000 | 0.00000 | ||
| 978 | 2025.09.02 01:30 | close | 489 | 0.10 | 1.86390 | 0.00000 | 0.00000 | -15.57 | 4707.13 |
| 979 | 2025.09.02 02:00 | buy | 490 | 0.10 | 1.86355 | 0.00000 | 0.00000 | ||
| 980 | 2025.09.02 03:30 | close | 490 | 0.10 | 1.86136 | 0.00000 | 0.00000 | -15.64 | 4691.49 |
| 981 | 2025.09.02 04:00 | sell | 491 | 0.10 | 1.86089 | 0.00000 | 0.00000 | ||
| 982 | 2025.09.02 06:30 | sell | 492 | 0.10 | 1.86040 | 0.00000 | 0.00000 | ||
| 983 | 2025.09.02 07:30 | close | 491 | 0.10 | 1.86230 | 0.00000 | 0.00000 | -10.07 | 4681.42 |
| 984 | 2025.09.02 08:00 | buy | 493 | 0.10 | 1.86221 | 0.00000 | 0.00000 | ||
| 985 | 2025.09.02 08:30 | close | 493 | 0.10 | 1.86006 | 0.00000 | 0.00000 | -15.36 | 4666.06 |
| 986 | 2025.09.02 09:00 | sell | 494 | 0.10 | 1.85965 | 0.00000 | 0.00000 | ||
| 987 | 2025.09.02 11:30 | sell | 495 | 0.10 | 1.84569 | 0.00000 | 0.00000 | ||
| 988 | 2025.09.02 14:00 | sell | 496 | 0.10 | 1.84253 | 0.00000 | 0.00000 | ||
| 989 | 2025.09.02 14:30 | close | 492 | 0.10 | 1.84660 | 0.00000 | 0.00000 | 98.55 | 4764.61 |
| 990 | 2025.09.02 14:30 | close | 495 | 0.10 | 1.84660 | 0.00000 | 0.00000 | -6.50 | 4758.11 |
| 991 | 2025.09.02 15:00 | close | 494 | 0.10 | 1.84651 | 0.00000 | 0.00000 | 93.83 | 4851.94 |
| 992 | 2025.09.02 15:30 | sell | 497 | 0.10 | 1.84271 | 0.00000 | 0.00000 | ||
| 993 | 2025.09.02 16:30 | close | 496 | 0.10 | 1.84647 | 0.00000 | 0.00000 | -28.13 | 4823.81 |
| 994 | 2025.09.02 17:00 | close | 497 | 0.10 | 1.84720 | 0.00000 | 0.00000 | -32.07 | 4791.74 |
| 995 | 2025.09.02 17:30 | buy | 498 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 996 | 2025.09.02 19:00 | close | 498 | 0.10 | 1.84555 | 0.00000 | 0.00000 | -32.21 | 4759.53 |
| 997 | 2025.09.02 19:30 | sell | 499 | 0.10 | 1.84526 | 0.00000 | 0.00000 | ||
| 998 | 2025.09.02 22:00 | sell | 500 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 999 | 2025.09.02 22:30 | close | 499 | 0.10 | 1.84686 | 0.00000 | 0.00000 | -11.43 | 4748.10 |
| 1000 | 2025.09.02 23:00 | buy | 501 | 0.10 | 1.84706 | 0.00000 | 0.00000 | ||
| 1001 | 2025.09.03 00:00 | close | 501 | 0.10 | 1.84423 | 0.00000 | 0.00000 | -20.21 | 4727.89 |
| 1002 | 2025.09.03 01:00 | buy | 502 | 0.10 | 1.84713 | 0.00000 | 0.00000 | ||
| 1003 | 2025.09.03 02:00 | close | 502 | 0.10 | 1.84496 | 0.00000 | 0.00000 | -15.50 | 4712.39 |
| 1004 | 2025.09.03 02:30 | sell | 503 | 0.10 | 1.84502 | 0.00000 | 0.00000 | ||
| 1005 | 2025.09.03 05:00 | sell | 504 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 1006 | 2025.09.03 07:30 | sell | 505 | 0.10 | 1.84329 | 0.00000 | 0.00000 | ||
| 1007 | 2025.09.03 08:00 | close | 500 | 0.10 | 1.84504 | 0.00000 | 0.00000 | -6.00 | 4706.39 |
| 1008 | 2025.09.03 08:00 | close | 504 | 0.10 | 1.84504 | 0.00000 | 0.00000 | -14.56 | 4691.83 |
| 1009 | 2025.09.03 08:30 | close | 503 | 0.10 | 1.84561 | 0.00000 | 0.00000 | -4.21 | 4687.62 |
| 1010 | 2025.09.03 09:30 | buy | 506 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 1011 | 2025.09.03 10:30 | close | 506 | 0.10 | 1.84239 | 0.00000 | 0.00000 | -30.64 | 4656.98 |
| 1012 | 2025.09.03 11:30 | buy | 507 | 0.10 | 1.84814 | 0.00000 | 0.00000 | ||
| 1013 | 2025.09.03 14:00 | buy | 508 | 0.10 | 1.85078 | 0.00000 | 0.00000 | ||
| 1014 | 2025.09.03 16:30 | buy | 509 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 1015 | 2025.09.03 19:00 | buy | 510 | 0.10 | 1.85535 | 0.00000 | 0.00000 | ||
| 1016 | 2025.09.03 21:30 | close | 507 | 0.10 | 1.85363 | 0.00000 | 0.00000 | 39.21 | 4696.19 |
| 1017 | 2025.09.03 21:30 | close | 509 | 0.10 | 1.85363 | 0.00000 | 0.00000 | -1.50 | 4694.69 |
| 1018 | 2025.09.03 22:00 | buy | 511 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
| 1019 | 2025.09.03 22:30 | close | 508 | 0.10 | 1.85409 | 0.00000 | 0.00000 | 23.64 | 4718.33 |
| 1020 | 2025.09.03 22:30 | close | 511 | 0.10 | 1.85409 | 0.00000 | 0.00000 | -11.50 | 4706.83 |
| 1021 | 2025.09.03 23:00 | sell | 512 | 0.10 | 1.85408 | 0.00000 | 0.00000 | ||
| 1022 | 2025.09.04 01:30 | close | 505 | 0.10 | 1.85495 | 0.00000 | 0.00000 | -83.26 | 4623.57 |
| 1023 | 2025.09.04 01:30 | close | 512 | 0.10 | 1.85495 | 0.00000 | 0.00000 | -6.21 | 4617.36 |
| 1024 | 2025.09.04 02:00 | buy | 513 | 0.10 | 1.85481 | 0.00000 | 0.00000 | ||
| 1025 | 2025.09.04 04:30 | buy | 514 | 0.10 | 1.85535 | 0.00000 | 0.00000 | ||
| 1026 | 2025.09.04 06:30 | close | 510 | 0.10 | 1.85351 | 0.00000 | 0.00000 | -13.14 | 4604.22 |
| 1027 | 2025.09.04 06:30 | close | 514 | 0.10 | 1.85351 | 0.00000 | 0.00000 | -13.14 | 4591.08 |
| 1028 | 2025.09.04 07:00 | close | 513 | 0.10 | 1.85346 | 0.00000 | 0.00000 | -9.65 | 4581.43 |
| 1029 | 2025.09.04 07:30 | sell | 515 | 0.10 | 1.85337 | 0.00000 | 0.00000 | ||
| 1030 | 2025.09.04 08:30 | close | 515 | 0.10 | 1.85531 | 0.00000 | 0.00000 | -13.85 | 4567.58 |
| 1031 | 2025.09.04 09:00 | buy | 516 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 1032 | 2025.09.04 12:00 | buy | 517 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
| 1033 | 2025.09.04 14:30 | buy | 518 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 1034 | 2025.09.04 15:00 | close | 516 | 0.10 | 1.85622 | 0.00000 | 0.00000 | 7.00 | 4574.58 |
| 1035 | 2025.09.04 15:00 | close | 518 | 0.10 | 1.85622 | 0.00000 | 0.00000 | -14.85 | 4559.73 |
| 1036 | 2025.09.04 15:30 | sell | 519 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
| 1037 | 2025.09.04 17:30 | close | 519 | 0.10 | 1.85817 | 0.00000 | 0.00000 | -15.64 | 4544.09 |
| 1038 | 2025.09.04 18:00 | buy | 520 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
| 1039 | 2025.09.04 19:30 | close | 517 | 0.10 | 1.85679 | 0.00000 | 0.00000 | -15.78 | 4528.31 |
| 1040 | 2025.09.04 20:00 | close | 520 | 0.10 | 1.85606 | 0.00000 | 0.00000 | -24.43 | 4503.88 |
| 1041 | 2025.09.04 20:30 | sell | 521 | 0.10 | 1.85655 | 0.00000 | 0.00000 | ||
| 1042 | 2025.09.04 23:00 | close | 521 | 0.10 | 1.85856 | 0.00000 | 0.00000 | -14.36 | 4489.52 |
| 1043 | 2025.09.04 23:30 | buy | 522 | 0.10 | 1.85831 | 0.00000 | 0.00000 | ||
| 1044 | 2025.09.05 00:00 | close | 522 | 0.10 | 1.85489 | 0.00000 | 0.00000 | -24.42 | 4465.10 |
| 1045 | 2025.09.05 00:30 | sell | 523 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 1046 | 2025.09.05 02:30 | close | 523 | 0.10 | 1.85814 | 0.00000 | 0.00000 | -19.57 | 4445.53 |
| 1047 | 2025.09.05 03:00 | buy | 524 | 0.10 | 1.85848 | 0.00000 | 0.00000 | ||
| 1048 | 2025.09.05 05:30 | buy | 525 | 0.10 | 1.85865 | 0.00000 | 0.00000 | ||
| 1049 | 2025.09.05 08:30 | close | 524 | 0.10 | 1.85695 | 0.00000 | 0.00000 | -10.93 | 4434.60 |
| 1050 | 2025.09.05 09:00 | buy | 526 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 1051 | 2025.09.05 10:00 | close | 525 | 0.10 | 1.85743 | 0.00000 | 0.00000 | -8.71 | 4425.89 |
| 1052 | 2025.09.05 10:30 | close | 526 | 0.10 | 1.85661 | 0.00000 | 0.00000 | -17.72 | 4408.17 |
| 1053 | 2025.09.05 11:00 | sell | 527 | 0.10 | 1.85701 | 0.00000 | 0.00000 | ||
| 1054 | 2025.09.05 12:00 | close | 527 | 0.10 | 1.85892 | 0.00000 | 0.00000 | -13.64 | 4394.53 |
| 1055 | 2025.09.05 12:30 | buy | 528 | 0.10 | 1.86018 | 0.00000 | 0.00000 | ||
| 1056 | 2025.09.05 15:00 | close | 528 | 0.10 | 1.85787 | 0.00000 | 0.00000 | -16.50 | 4378.03 |
| 1057 | 2025.09.05 15:30 | sell | 529 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 1058 | 2025.09.05 16:00 | close | 529 | 0.10 | 1.86763 | 0.00000 | 0.00000 | -73.97 | 4304.06 |
| 1059 | 2025.09.05 16:30 | buy | 530 | 0.10 | 1.86834 | 0.00000 | 0.00000 | ||
| 1060 | 2025.09.05 19:00 | buy | 531 | 0.10 | 1.87318 | 0.00000 | 0.00000 | ||
| 1061 | 2025.09.05 21:00 | close | 530 | 0.10 | 1.87056 | 0.00000 | 0.00000 | 15.86 | 4319.92 |
| 1062 | 2025.09.05 21:30 | sell | 532 | 0.10 | 1.87048 | 0.00000 | 0.00000 | ||
| 1063 | 2025.09.08 00:02 | sell | 533 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 1064 | 2025.09.08 02:30 | sell | 534 | 0.10 | 1.86631 | 0.00000 | 0.00000 | ||
| 1065 | 2025.09.08 04:00 | close | 532 | 0.10 | 1.86876 | 0.00000 | 0.00000 | 12.29 | 4332.21 |
| 1066 | 2025.09.08 04:00 | close | 534 | 0.10 | 1.86876 | 0.00000 | 0.00000 | -17.49 | 4314.72 |
| 1067 | 2025.09.08 04:30 | buy | 535 | 0.10 | 1.86852 | 0.00000 | 0.00000 | ||
| 1068 | 2025.09.08 07:00 | close | 531 | 0.10 | 1.86660 | 0.00000 | 0.00000 | -47.00 | 4267.72 |
| 1069 | 2025.09.08 07:00 | close | 535 | 0.10 | 1.86660 | 0.00000 | 0.00000 | -13.72 | 4254.00 |
| 1070 | 2025.09.08 07:30 | sell | 536 | 0.10 | 1.86659 | 0.00000 | 0.00000 | ||
| 1071 | 2025.09.08 09:30 | close | 533 | 0.10 | 1.86886 | 0.00000 | 0.00000 | -18.28 | 4235.72 |
| 1072 | 2025.09.08 10:00 | close | 536 | 0.10 | 1.87025 | 0.00000 | 0.00000 | -26.13 | 4209.59 |
| 1073 | 2025.09.08 10:30 | buy | 537 | 0.10 | 1.86893 | 0.00000 | 0.00000 | ||
| 1074 | 2025.09.08 11:00 | close | 537 | 0.10 | 1.86707 | 0.00000 | 0.00000 | -13.29 | 4196.30 |
| 1075 | 2025.09.08 11:30 | sell | 538 | 0.10 | 1.86715 | 0.00000 | 0.00000 | ||
| 1076 | 2025.09.08 14:00 | close | 538 | 0.10 | 1.86916 | 0.00000 | 0.00000 | -14.35 | 4181.95 |
| 1077 | 2025.09.08 14:30 | sell | 539 | 0.10 | 1.86669 | 0.00000 | 0.00000 | ||
| 1078 | 2025.09.08 15:00 | close | 539 | 0.10 | 1.86837 | 0.00000 | 0.00000 | -12.00 | 4169.95 |
| 1079 | 2025.09.08 15:30 | buy | 540 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 1080 | 2025.09.08 18:00 | buy | 541 | 0.10 | 1.87207 | 0.00000 | 0.00000 | ||
| 1081 | 2025.09.08 20:30 | buy | 542 | 0.10 | 1.87315 | 0.00000 | 0.00000 | ||
| 1082 | 2025.09.08 21:00 | close | 540 | 0.10 | 1.87047 | 0.00000 | 0.00000 | 6.43 | 4176.38 |
| 1083 | 2025.09.08 21:00 | close | 542 | 0.10 | 1.87047 | 0.00000 | 0.00000 | -19.14 | 4157.24 |
| 1084 | 2025.09.08 21:30 | sell | 543 | 0.10 | 1.87130 | 0.00000 | 0.00000 | ||
| 1085 | 2025.09.08 22:00 | close | 543 | 0.10 | 1.87332 | 0.00000 | 0.00000 | -14.43 | 4142.81 |
| 1086 | 2025.09.08 22:30 | sell | 544 | 0.10 | 1.87104 | 0.00000 | 0.00000 | ||
| 1087 | 2025.09.09 01:00 | sell | 545 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 1088 | 2025.09.09 02:00 | close | 544 | 0.10 | 1.87088 | 0.00000 | 0.00000 | 1.14 | 4143.95 |
| 1089 | 2025.09.09 02:30 | buy | 546 | 0.10 | 1.87146 | 0.00000 | 0.00000 | ||
| 1090 | 2025.09.09 05:00 | buy | 547 | 0.10 | 1.87385 | 0.00000 | 0.00000 | ||
| 1091 | 2025.09.09 07:30 | buy | 548 | 0.10 | 1.87451 | 0.00000 | 0.00000 | ||
| 1092 | 2025.09.09 09:30 | close | 541 | 0.10 | 1.87164 | 0.00000 | 0.00000 | -3.07 | 4140.88 |
| 1093 | 2025.09.09 09:30 | close | 546 | 0.10 | 1.87164 | 0.00000 | 0.00000 | 1.28 | 4142.16 |
| 1094 | 2025.09.09 09:30 | close | 548 | 0.10 | 1.87164 | 0.00000 | 0.00000 | -20.50 | 4121.66 |
| 1095 | 2025.09.09 10:00 | sell | 549 | 0.10 | 1.87213 | 0.00000 | 0.00000 | ||
| 1096 | 2025.09.09 10:30 | close | 545 | 0.10 | 1.87423 | 0.00000 | 0.00000 | -42.84 | 4078.82 |
| 1097 | 2025.09.09 10:30 | close | 549 | 0.10 | 1.87423 | 0.00000 | 0.00000 | -14.99 | 4063.83 |
| 1098 | 2025.09.09 11:00 | buy | 550 | 0.10 | 1.87424 | 0.00000 | 0.00000 | ||
| 1099 | 2025.09.09 12:00 | close | 547 | 0.10 | 1.87254 | 0.00000 | 0.00000 | -9.36 | 4054.47 |
| 1100 | 2025.09.09 15:00 | close | 550 | 0.10 | 1.87279 | 0.00000 | 0.00000 | -10.35 | 4044.12 |
| 1101 | 2025.09.09 15:30 | sell | 551 | 0.10 | 1.87294 | 0.00000 | 0.00000 | ||
| 1102 | 2025.09.09 16:30 | close | 551 | 0.10 | 1.87535 | 0.00000 | 0.00000 | -17.21 | 4026.91 |
| 1103 | 2025.09.09 17:00 | sell | 552 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
| 1104 | 2025.09.09 19:30 | close | 552 | 0.10 | 1.87474 | 0.00000 | 0.00000 | -16.71 | 4010.20 |
| 1105 | 2025.09.09 20:00 | sell | 553 | 0.10 | 1.87193 | 0.00000 | 0.00000 | ||
| 1106 | 2025.09.09 20:30 | close | 553 | 0.10 | 1.87411 | 0.00000 | 0.00000 | -15.57 | 3994.63 |
| 1107 | 2025.09.09 21:00 | buy | 554 | 0.10 | 1.87366 | 0.00000 | 0.00000 | ||
| 1108 | 2025.09.09 22:00 | close | 554 | 0.10 | 1.87220 | 0.00000 | 0.00000 | -10.43 | 3984.20 |
| 1109 | 2025.09.09 22:30 | sell | 555 | 0.10 | 1.87225 | 0.00000 | 0.00000 | ||
| 1110 | 2025.09.09 23:00 | close | 555 | 0.10 | 1.87468 | 0.00000 | 0.00000 | -17.36 | 3966.84 |
| 1111 | 2025.09.09 23:30 | buy | 556 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
| 1112 | 2025.09.10 00:04 | close | 556 | 0.10 | 1.87075 | 0.00000 | 0.00000 | -27.49 | 3939.35 |
| 1113 | 2025.09.10 00:30 | sell | 557 | 0.10 | 1.87124 | 0.00000 | 0.00000 | ||
| 1114 | 2025.09.10 01:30 | close | 557 | 0.10 | 1.87403 | 0.00000 | 0.00000 | -19.93 | 3919.42 |
| 1115 | 2025.09.10 02:00 | buy | 558 | 0.10 | 1.87422 | 0.00000 | 0.00000 | ||
| 1116 | 2025.09.10 02:30 | close | 558 | 0.10 | 1.87205 | 0.00000 | 0.00000 | -15.50 | 3903.92 |
| 1117 | 2025.09.10 03:00 | sell | 559 | 0.10 | 1.87189 | 0.00000 | 0.00000 | ||
| 1118 | 2025.09.10 03:30 | close | 559 | 0.10 | 1.87475 | 0.00000 | 0.00000 | -20.43 | 3883.49 |
| 1119 | 2025.09.10 04:00 | buy | 560 | 0.10 | 1.87484 | 0.00000 | 0.00000 | ||
| 1120 | 2025.09.10 06:30 | buy | 561 | 0.10 | 1.87609 | 0.00000 | 0.00000 | ||
| 1121 | 2025.09.10 08:30 | close | 560 | 0.10 | 1.87418 | 0.00000 | 0.00000 | -4.72 | 3878.77 |
| 1122 | 2025.09.10 09:00 | sell | 562 | 0.10 | 1.87332 | 0.00000 | 0.00000 | ||
| 1123 | 2025.09.10 10:30 | close | 562 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -22.92 | 3855.85 |
| 1124 | 2025.09.10 11:00 | buy | 563 | 0.10 | 1.87614 | 0.00000 | 0.00000 | ||
| 1125 | 2025.09.10 11:30 | close | 561 | 0.10 | 1.87352 | 0.00000 | 0.00000 | -18.36 | 3837.49 |
| 1126 | 2025.09.10 12:00 | close | 563 | 0.10 | 1.87362 | 0.00000 | 0.00000 | -18.00 | 3819.49 |
| 1127 | 2025.09.10 12:30 | buy | 564 | 0.10 | 1.87580 | 0.00000 | 0.00000 | ||
| 1128 | 2025.09.10 15:00 | buy | 565 | 0.10 | 1.87674 | 0.00000 | 0.00000 | ||
| 1129 | 2025.09.10 15:30 | close | 564 | 0.10 | 1.87433 | 0.00000 | 0.00000 | -10.49 | 3809.00 |
| 1130 | 2025.09.10 16:00 | sell | 566 | 0.10 | 1.87413 | 0.00000 | 0.00000 | ||
| 1131 | 2025.09.10 16:30 | close | 566 | 0.10 | 1.87701 | 0.00000 | 0.00000 | -20.56 | 3788.44 |
| 1132 | 2025.09.10 17:00 | buy | 567 | 0.10 | 1.87694 | 0.00000 | 0.00000 | ||
| 1133 | 2025.09.10 19:30 | buy | 568 | 0.10 | 1.87752 | 0.00000 | 0.00000 | ||
| 1134 | 2025.09.10 20:00 | close | 565 | 0.10 | 1.87549 | 0.00000 | 0.00000 | -8.93 | 3779.51 |
| 1135 | 2025.09.10 20:00 | close | 568 | 0.10 | 1.87549 | 0.00000 | 0.00000 | -14.50 | 3765.01 |
| 1136 | 2025.09.10 22:30 | close | 567 | 0.10 | 1.87494 | 0.00000 | 0.00000 | -14.29 | 3750.72 |
| 1137 | 2025.09.10 23:00 | sell | 569 | 0.10 | 1.87568 | 0.00000 | 0.00000 | ||
| 1138 | 2025.09.11 01:30 | close | 569 | 0.10 | 1.87722 | 0.00000 | 0.00000 | -10.99 | 3739.73 |
| 1139 | 2025.09.11 02:00 | buy | 570 | 0.10 | 1.87734 | 0.00000 | 0.00000 | ||
| 1140 | 2025.09.11 04:30 | buy | 571 | 0.10 | 1.87736 | 0.00000 | 0.00000 | ||
| 1141 | 2025.09.11 07:30 | buy | 572 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 1142 | 2025.09.11 08:30 | close | 570 | 0.10 | 1.87568 | 0.00000 | 0.00000 | -11.85 | 3727.88 |
| 1143 | 2025.09.11 08:30 | close | 572 | 0.10 | 1.87568 | 0.00000 | 0.00000 | -12.14 | 3715.74 |
| 1144 | 2025.09.11 09:00 | sell | 573 | 0.10 | 1.87535 | 0.00000 | 0.00000 | ||
| 1145 | 2025.09.11 11:00 | close | 573 | 0.10 | 1.87691 | 0.00000 | 0.00000 | -11.14 | 3704.60 |
| 1146 | 2025.09.11 11:30 | buy | 574 | 0.10 | 1.87761 | 0.00000 | 0.00000 | ||
| 1147 | 2025.09.11 12:30 | close | 571 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -19.07 | 3685.53 |
| 1148 | 2025.09.11 13:00 | close | 574 | 0.10 | 1.87420 | 0.00000 | 0.00000 | -24.35 | 3661.18 |
| 1149 | 2025.09.11 13:30 | sell | 575 | 0.10 | 1.87445 | 0.00000 | 0.00000 | ||
| 1150 | 2025.09.11 14:00 | close | 575 | 0.10 | 1.87729 | 0.00000 | 0.00000 | -20.28 | 3640.90 |
| 1151 | 2025.09.11 14:30 | buy | 576 | 0.10 | 1.87699 | 0.00000 | 0.00000 | ||
| 1152 | 2025.09.11 17:00 | buy | 577 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
| 1153 | 2025.09.11 18:00 | close | 576 | 0.10 | 1.87609 | 0.00000 | 0.00000 | -6.42 | 3634.48 |
| 1154 | 2025.09.11 18:30 | buy | 578 | 0.10 | 1.87867 | 0.00000 | 0.00000 | ||
| 1155 | 2025.09.11 19:00 | close | 577 | 0.10 | 1.87590 | 0.00000 | 0.00000 | -14.28 | 3620.20 |
| 1156 | 2025.09.11 21:30 | buy | 579 | 0.10 | 1.87899 | 0.00000 | 0.00000 | ||
| 1157 | 2025.09.11 23:00 | close | 578 | 0.10 | 1.87768 | 0.00000 | 0.00000 | -7.07 | 3613.13 |
| 1158 | 2025.09.11 23:30 | sell | 580 | 0.10 | 1.87749 | 0.00000 | 0.00000 | ||
| 1159 | 2025.09.12 01:30 | close | 580 | 0.10 | 1.87928 | 0.00000 | 0.00000 | -12.78 | 3600.35 |
| 1160 | 2025.09.12 02:00 | buy | 581 | 0.10 | 1.87933 | 0.00000 | 0.00000 | ||
| 1161 | 2025.09.12 04:30 | close | 579 | 0.10 | 1.87733 | 0.00000 | 0.00000 | -11.86 | 3588.49 |
| 1162 | 2025.09.12 05:00 | close | 581 | 0.10 | 1.87704 | 0.00000 | 0.00000 | -16.36 | 3572.13 |
| 1163 | 2025.09.12 05:30 | sell | 582 | 0.10 | 1.87637 | 0.00000 | 0.00000 | ||
| 1164 | 2025.09.12 08:00 | sell | 583 | 0.10 | 1.87626 | 0.00000 | 0.00000 | ||
| 1165 | 2025.09.12 10:30 | close | 582 | 0.10 | 1.87907 | 0.00000 | 0.00000 | -19.28 | 3552.85 |
| 1166 | 2025.09.12 11:00 | buy | 584 | 0.10 | 1.87777 | 0.00000 | 0.00000 | ||
| 1167 | 2025.09.12 11:30 | close | 584 | 0.10 | 1.87487 | 0.00000 | 0.00000 | -20.71 | 3532.14 |
| 1168 | 2025.09.12 12:00 | sell | 585 | 0.10 | 1.87388 | 0.00000 | 0.00000 | ||
| 1169 | 2025.09.12 13:30 | close | 583 | 0.10 | 1.87678 | 0.00000 | 0.00000 | -3.71 | 3528.43 |
| 1170 | 2025.09.12 14:00 | close | 585 | 0.10 | 1.87690 | 0.00000 | 0.00000 | -21.57 | 3506.86 |
| 1171 | 2025.09.12 14:30 | buy | 586 | 0.10 | 1.87662 | 0.00000 | 0.00000 | ||
| 1172 | 2025.09.12 16:00 | close | 586 | 0.10 | 1.87458 | 0.00000 | 0.00000 | -14.57 | 3492.29 |
| 1173 | 2025.09.12 16:30 | buy | 587 | 0.10 | 1.87702 | 0.00000 | 0.00000 | ||
| 1174 | 2025.09.12 17:00 | close | 587 | 0.10 | 1.87508 | 0.00000 | 0.00000 | -13.86 | 3478.43 |
| 1175 | 2025.09.12 17:30 | buy | 588 | 0.10 | 1.87833 | 0.00000 | 0.00000 | ||
| 1176 | 2025.09.12 20:00 | buy | 589 | 0.10 | 1.87920 | 0.00000 | 0.00000 | ||
| 1177 | 2025.09.12 21:00 | close | 588 | 0.10 | 1.87748 | 0.00000 | 0.00000 | -6.07 | 3472.36 |
| 1178 | 2025.09.12 21:30 | buy | 590 | 0.10 | 1.87911 | 0.00000 | 0.00000 | ||
| 1179 | 2025.09.12 22:00 | close | 589 | 0.10 | 1.87760 | 0.00000 | 0.00000 | -11.43 | 3460.93 |
| 1180 | 2025.09.12 22:30 | close | 590 | 0.10 | 1.87740 | 0.00000 | 0.00000 | -12.22 | 3448.71 |
| 1181 | 2025.09.12 23:00 | sell | 591 | 0.10 | 1.87739 | 0.00000 | 0.00000 | ||
| 1182 | 2025.09.12 23:30 | close | 591 | 0.10 | 1.87912 | 0.00000 | 0.00000 | -12.35 | 3436.36 |
| 1183 | 2025.09.15 00:00 | sell | 592 | 0.10 | 1.87568 | 0.00000 | 0.00000 | ||
| 1184 | 2025.09.15 02:30 | sell | 593 | 0.10 | 1.87561 | 0.00000 | 0.00000 | ||
| 1185 | 2025.09.15 04:00 | close | 592 | 0.10 | 1.87755 | 0.00000 | 0.00000 | -13.35 | 3423.01 |
| 1186 | 2025.09.15 04:30 | buy | 594 | 0.10 | 1.87785 | 0.00000 | 0.00000 | ||
| 1187 | 2025.09.15 07:00 | buy | 595 | 0.10 | 1.87797 | 0.00000 | 0.00000 | ||
| 1188 | 2025.09.15 09:00 | close | 594 | 0.10 | 1.87633 | 0.00000 | 0.00000 | -10.86 | 3412.15 |
| 1189 | 2025.09.15 09:30 | sell | 596 | 0.10 | 1.87588 | 0.00000 | 0.00000 | ||
| 1190 | 2025.09.15 10:30 | close | 593 | 0.10 | 1.88030 | 0.00000 | 0.00000 | -33.49 | 3378.66 |
| 1191 | 2025.09.15 10:30 | close | 596 | 0.10 | 1.88030 | 0.00000 | 0.00000 | -31.56 | 3347.10 |
| 1192 | 2025.09.15 11:00 | buy | 597 | 0.10 | 1.88046 | 0.00000 | 0.00000 | ||
| 1193 | 2025.09.15 13:30 | buy | 598 | 0.10 | 1.88226 | 0.00000 | 0.00000 | ||
| 1194 | 2025.09.15 16:00 | buy | 599 | 0.10 | 1.88343 | 0.00000 | 0.00000 | ||
| 1195 | 2025.09.15 17:00 | close | 595 | 0.10 | 1.88073 | 0.00000 | 0.00000 | 19.72 | 3366.82 |
| 1196 | 2025.09.15 17:00 | close | 598 | 0.10 | 1.88073 | 0.00000 | 0.00000 | -10.92 | 3355.90 |
| 1197 | 2025.09.15 17:30 | close | 597 | 0.10 | 1.88022 | 0.00000 | 0.00000 | -1.72 | 3354.18 |
| 1198 | 2025.09.15 18:00 | sell | 600 | 0.10 | 1.87623 | 0.00000 | 0.00000 | ||
| 1199 | 2025.09.15 20:30 | sell | 601 | 0.10 | 1.87610 | 0.00000 | 0.00000 | ||
| 1200 | 2025.09.15 23:00 | sell | 602 | 0.10 | 1.87376 | 0.00000 | 0.00000 | ||
| 1201 | 2025.09.16 01:30 | close | 600 | 0.10 | 1.87543 | 0.00000 | 0.00000 | 5.71 | 3359.89 |
| 1202 | 2025.09.16 01:30 | close | 602 | 0.10 | 1.87543 | 0.00000 | 0.00000 | -11.92 | 3347.97 |
| 1203 | 2025.09.16 02:00 | buy | 603 | 0.10 | 1.87526 | 0.00000 | 0.00000 | ||
| 1204 | 2025.09.16 03:00 | close | 599 | 0.10 | 1.87330 | 0.00000 | 0.00000 | -72.35 | 3275.62 |
| 1205 | 2025.09.16 03:00 | close | 603 | 0.10 | 1.87330 | 0.00000 | 0.00000 | -14.00 | 3261.62 |
| 1206 | 2025.09.16 04:00 | sell | 604 | 0.10 | 1.87328 | 0.00000 | 0.00000 | ||
| 1207 | 2025.09.16 05:30 | close | 601 | 0.10 | 1.87540 | 0.00000 | 0.00000 | 5.00 | 3266.62 |
| 1208 | 2025.09.16 06:00 | close | 604 | 0.10 | 1.87572 | 0.00000 | 0.00000 | -17.42 | 3249.20 |
| 1209 | 2025.09.16 06:30 | buy | 605 | 0.10 | 1.87593 | 0.00000 | 0.00000 | ||
| 1210 | 2025.09.16 09:00 | buy | 606 | 0.10 | 1.87623 | 0.00000 | 0.00000 | ||
| 1211 | 2025.09.16 11:30 | buy | 607 | 0.10 | 1.87846 | 0.00000 | 0.00000 | ||
| 1212 | 2025.09.16 13:30 | close | 605 | 0.10 | 1.87659 | 0.00000 | 0.00000 | 4.72 | 3253.92 |
| 1213 | 2025.09.16 13:30 | close | 607 | 0.10 | 1.87659 | 0.00000 | 0.00000 | -13.35 | 3240.57 |
| 1214 | 2025.09.16 14:00 | sell | 608 | 0.10 | 1.87526 | 0.00000 | 0.00000 | ||
| 1215 | 2025.09.16 16:00 | close | 608 | 0.10 | 1.87782 | 0.00000 | 0.00000 | -18.28 | 3222.29 |
| 1216 | 2025.09.16 16:30 | sell | 609 | 0.10 | 1.87583 | 0.00000 | 0.00000 | ||
| 1217 | 2025.09.16 17:00 | close | 609 | 0.10 | 1.87855 | 0.00000 | 0.00000 | -19.42 | 3202.87 |
| 1218 | 2025.09.16 17:30 | buy | 610 | 0.10 | 1.87891 | 0.00000 | 0.00000 | ||
| 1219 | 2025.09.16 19:00 | close | 606 | 0.10 | 1.87653 | 0.00000 | 0.00000 | 2.14 | 3205.01 |
| 1220 | 2025.09.16 20:00 | close | 610 | 0.10 | 1.87659 | 0.00000 | 0.00000 | -16.57 | 3188.44 |
| 1221 | 2025.09.16 20:30 | buy | 611 | 0.10 | 1.87874 | 0.00000 | 0.00000 | ||
| 1222 | 2025.09.16 21:00 | close | 611 | 0.10 | 1.87691 | 0.00000 | 0.00000 | -13.07 | 3175.37 |
| 1223 | 2025.09.16 21:30 | buy | 612 | 0.10 | 1.87874 | 0.00000 | 0.00000 | ||
| 1224 | 2025.09.16 23:00 | close | 612 | 0.10 | 1.87672 | 0.00000 | 0.00000 | -14.42 | 3160.95 |
| 1225 | 2025.09.16 23:30 | sell | 613 | 0.10 | 1.87548 | 0.00000 | 0.00000 | ||
| 1226 | 2025.09.17 02:00 | sell | 614 | 0.10 | 1.87520 | 0.00000 | 0.00000 | ||
| 1227 | 2025.09.17 02:30 | close | 613 | 0.10 | 1.87704 | 0.00000 | 0.00000 | -11.14 | 3149.81 |
| 1228 | 2025.09.17 03:00 | buy | 615 | 0.10 | 1.87694 | 0.00000 | 0.00000 | ||
| 1229 | 2025.09.17 04:00 | close | 615 | 0.10 | 1.87503 | 0.00000 | 0.00000 | -13.65 | 3136.16 |
| 1230 | 2025.09.17 05:00 | sell | 616 | 0.10 | 1.87537 | 0.00000 | 0.00000 | ||
| 1231 | 2025.09.17 06:00 | close | 614 | 0.10 | 1.87709 | 0.00000 | 0.00000 | -13.50 | 3122.66 |
| 1232 | 2025.09.17 06:30 | close | 616 | 0.10 | 1.87732 | 0.00000 | 0.00000 | -13.93 | 3108.73 |
| 1233 | 2025.09.17 07:00 | buy | 617 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
| 1234 | 2025.09.17 08:00 | close | 617 | 0.10 | 1.87564 | 0.00000 | 0.00000 | -14.00 | 3094.73 |
| 1235 | 2025.09.17 08:30 | buy | 618 | 0.10 | 1.87744 | 0.00000 | 0.00000 | ||
| 1236 | 2025.09.17 09:30 | close | 618 | 0.10 | 1.87588 | 0.00000 | 0.00000 | -11.14 | 3083.59 |
| 1237 | 2025.09.17 10:00 | sell | 619 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
| 1238 | 2025.09.17 10:30 | close | 619 | 0.10 | 1.87751 | 0.00000 | 0.00000 | -15.79 | 3067.80 |
| 1239 | 2025.09.17 11:30 | buy | 620 | 0.10 | 1.87768 | 0.00000 | 0.00000 | ||
| 1240 | 2025.09.17 14:00 | buy | 621 | 0.10 | 1.87801 | 0.00000 | 0.00000 | ||
| 1241 | 2025.09.17 14:30 | close | 620 | 0.10 | 1.87612 | 0.00000 | 0.00000 | -11.14 | 3056.66 |
| 1242 | 2025.09.17 15:00 | buy | 622 | 0.10 | 1.87826 | 0.00000 | 0.00000 | ||
| 1243 | 2025.09.17 15:30 | close | 621 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -10.57 | 3046.09 |
| 1244 | 2025.09.17 18:00 | buy | 623 | 0.10 | 1.88113 | 0.00000 | 0.00000 | ||
| 1245 | 2025.09.17 20:30 | buy | 624 | 0.10 | 1.88179 | 0.00000 | 0.00000 | ||
| 1246 | 2025.09.17 22:00 | close | 622 | 0.10 | 1.87799 | 0.00000 | 0.00000 | -1.92 | 3044.17 |
| 1247 | 2025.09.17 22:00 | close | 624 | 0.10 | 1.87799 | 0.00000 | 0.00000 | -27.14 | 3017.03 |
| 1248 | 2025.09.17 22:30 | sell | 625 | 0.10 | 1.87887 | 0.00000 | 0.00000 | ||
| 1249 | 2025.09.18 01:00 | sell | 626 | 0.10 | 1.87635 | 0.00000 | 0.00000 | ||
| 1250 | 2025.09.18 02:30 | close | 625 | 0.10 | 1.87810 | 0.00000 | 0.00000 | 5.50 | 3022.53 |
| 1251 | 2025.09.18 03:00 | buy | 627 | 0.10 | 1.87788 | 0.00000 | 0.00000 | ||
| 1252 | 2025.09.18 04:00 | close | 623 | 0.10 | 1.87575 | 0.00000 | 0.00000 | -38.42 | 2984.11 |
| 1253 | 2025.09.18 04:00 | close | 627 | 0.10 | 1.87575 | 0.00000 | 0.00000 | -15.21 | 2968.90 |
| 1254 | 2025.09.18 04:30 | sell | 628 | 0.10 | 1.87540 | 0.00000 | 0.00000 | ||
| 1255 | 2025.09.18 05:10 | close | 626 | 0.10 | 1.87764 | 0.00000 | 0.00000 | -9.21 | 2959.69 |
| 1256 | 2025.09.18 05:30 | close | 628 | 0.10 | 1.87815 | 0.00000 | 0.00000 | -19.64 | 2940.05 |
| 1257 | 2025.09.18 06:00 | buy | 629 | 0.10 | 1.87802 | 0.00000 | 0.00000 | ||
| 1258 | 2025.09.18 07:30 | close | 629 | 0.10 | 1.87595 | 0.00000 | 0.00000 | -14.78 | 2925.27 |
| 1259 | 2025.09.18 08:00 | sell | 630 | 0.10 | 1.87532 | 0.00000 | 0.00000 | ||
| 1260 | 2025.09.18 10:30 | close | 630 | 0.10 | 1.87835 | 0.00000 | 0.00000 | -21.63 | 2903.64 |
| 1261 | 2025.09.18 11:00 | buy | 631 | 0.10 | 1.87972 | 0.00000 | 0.00000 | ||
| 1262 | 2025.09.18 13:30 | buy | 632 | 0.10 | 1.88020 | 0.00000 | 0.00000 | ||
| 1263 | 2025.09.18 14:30 | close | 631 | 0.10 | 1.87627 | 0.00000 | 0.00000 | -24.64 | 2879.00 |
| 1264 | 2025.09.18 15:00 | sell | 633 | 0.10 | 1.87629 | 0.00000 | 0.00000 | ||
| 1265 | 2025.09.18 17:30 | sell | 634 | 0.10 | 1.87048 | 0.00000 | 0.00000 | ||
| 1266 | 2025.09.18 20:30 | close | 633 | 0.10 | 1.87155 | 0.00000 | 0.00000 | 33.84 | 2912.84 |
| 1267 | 2025.09.18 21:00 | sell | 635 | 0.10 | 1.86972 | 0.00000 | 0.00000 | ||
| 1268 | 2025.09.18 23:30 | sell | 636 | 0.10 | 1.86872 | 0.00000 | 0.00000 | ||
| 1269 | 2025.09.18 23:59 | close at stop | 636 | 0.10 | 1.87088 | 0.00000 | 0.00000 | -15.42 | 2897.42 |
| 1270 | 2025.09.18 23:59 | close at stop | 635 | 0.10 | 1.87088 | 0.00000 | 0.00000 | -8.28 | 2889.14 |
| 1271 | 2025.09.18 23:59 | close at stop | 634 | 0.10 | 1.87088 | 0.00000 | 0.00000 | -2.85 | 2886.29 |
| 1272 | 2025.09.18 23:59 | close at stop | 632 | 0.10 | 1.86949 | 0.00000 | 0.00000 | -76.49 | 2809.80 |