Strategy Tester Report
st_exp_3b5
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -2193.00 | Gross profit | 3647.80 | Gross loss | -5840.80 |
| Profit factor | 0.62 | Expected payoff | -3.44 | ||
| Absolute drawdown | 2228.60 | Maximal drawdown | 2531.30 (24.57%) | Relative drawdown | 24.57% (2531.30) |
| Total trades | 638 | Short positions (won %) | 322 (31.68%) | Long positions (won %) | 316 (28.80%) |
| Profit trades (% of total) | 193 (30.25%) | Loss trades (% of total) | 445 (69.75%) | ||
| Largest | profit trade | 136.60 | loss trade | -139.10 | |
| Average | profit trade | 18.90 | loss trade | -13.13 | |
| Maximum | consecutive wins (profit in money) | 5 (108.30) | consecutive losses (loss in money) | 19 (-502.00) | |
| Maximal | consecutive profit (count of wins) | 176.60 (3) | consecutive loss (count of losses) | -502.00 (19) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 02:30 | buy | 2 | 0.10 | 1.37311 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 05:00 | close | 1 | 0.10 | 1.37259 | 0.00000 | 0.00000 | 1.20 | 10001.20 |
| 4 | 2025.07.01 05:30 | sell | 3 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 06:00 | close | 3 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -8.10 | 9993.10 |
| 6 | 2025.07.01 06:30 | buy | 4 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 09:00 | buy | 5 | 0.10 | 1.37477 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 10:00 | close | 2 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 7.40 | 10000.50 |
| 9 | 2025.07.01 10:00 | close | 5 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -9.20 | 9991.30 |
| 10 | 2025.07.01 12:30 | buy | 6 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 14:30 | close | 4 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 24.20 | 10015.50 |
| 12 | 2025.07.01 15:00 | sell | 7 | 0.10 | 1.37539 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 17:30 | sell | 8 | 0.10 | 1.37231 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 20:00 | close | 7 | 0.10 | 1.37255 | 0.00000 | 0.00000 | 28.40 | 10043.90 |
| 15 | 2025.07.01 20:30 | buy | 9 | 0.10 | 1.37328 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 23:00 | buy | 10 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.02 01:30 | buy | 11 | 0.10 | 1.37443 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 03:30 | close | 6 | 0.10 | 1.37424 | 0.00000 | 0.00000 | -29.80 | 10014.10 |
| 19 | 2025.07.02 03:30 | close | 9 | 0.10 | 1.37424 | 0.00000 | 0.00000 | 9.60 | 10023.70 |
| 20 | 2025.07.02 03:30 | close | 11 | 0.10 | 1.37424 | 0.00000 | 0.00000 | -1.90 | 10021.80 |
| 21 | 2025.07.02 04:00 | buy | 12 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 05:00 | close | 10 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -3.30 | 10018.50 |
| 23 | 2025.07.02 05:30 | close | 12 | 0.10 | 1.37419 | 0.00000 | 0.00000 | -7.10 | 10011.40 |
| 24 | 2025.07.02 06:00 | buy | 13 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.02 07:30 | close | 13 | 0.10 | 1.37445 | 0.00000 | 0.00000 | -2.80 | 10008.60 |
| 26 | 2025.07.02 08:00 | sell | 14 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.02 10:30 | sell | 15 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 13:00 | sell | 16 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.02 14:00 | close | 8 | 0.10 | 1.37044 | 0.00000 | 0.00000 | 18.70 | 10027.30 |
| 30 | 2025.07.02 14:00 | close | 15 | 0.10 | 1.37044 | 0.00000 | 0.00000 | 13.30 | 10040.60 |
| 31 | 2025.07.02 14:30 | close | 14 | 0.10 | 1.37059 | 0.00000 | 0.00000 | 37.50 | 10078.10 |
| 32 | 2025.07.02 15:00 | sell | 17 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.02 17:30 | sell | 18 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 18:30 | close | 16 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 75.20 | 10153.30 |
| 35 | 2025.07.02 18:30 | close | 18 | 0.10 | 1.36146 | 0.00000 | 0.00000 | -39.80 | 10113.50 |
| 36 | 2025.07.02 19:00 | close | 17 | 0.10 | 1.36219 | 0.00000 | 0.00000 | 39.90 | 10153.40 |
| 37 | 2025.07.02 19:30 | buy | 19 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 22:00 | buy | 20 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.02 22:30 | close | 19 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 4.00 | 10157.40 |
| 40 | 2025.07.02 23:00 | buy | 21 | 0.10 | 1.36361 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.02 23:30 | close | 20 | 0.10 | 1.36277 | 0.00000 | 0.00000 | -9.60 | 10147.80 |
| 42 | 2025.07.03 00:00 | close | 21 | 0.10 | 1.36313 | 0.00000 | 0.00000 | -4.80 | 10143.00 |
| 43 | 2025.07.03 00:30 | buy | 22 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 03:00 | buy | 23 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.03 03:30 | close | 22 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 0.00 | 10143.00 |
| 46 | 2025.07.03 04:00 | sell | 24 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.03 04:30 | close | 24 | 0.10 | 1.36528 | 0.00000 | 0.00000 | -6.50 | 10136.50 |
| 48 | 2025.07.03 05:00 | sell | 25 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.03 07:30 | sell | 26 | 0.10 | 1.36261 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 09:00 | close | 25 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 7.90 | 10144.40 |
| 51 | 2025.07.03 09:30 | buy | 27 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 12:00 | buy | 28 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.03 13:00 | close | 23 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 4.10 | 10148.50 |
| 54 | 2025.07.03 13:00 | close | 27 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 8.40 | 10156.90 |
| 55 | 2025.07.03 13:30 | sell | 29 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 16:00 | sell | 30 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.03 17:00 | close | 26 | 0.10 | 1.36593 | 0.00000 | 0.00000 | -33.20 | 10123.70 |
| 58 | 2025.07.03 17:00 | close | 29 | 0.10 | 1.36593 | 0.00000 | 0.00000 | -2.20 | 10121.50 |
| 59 | 2025.07.03 17:30 | sell | 31 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 18:30 | close | 30 | 0.10 | 1.36571 | 0.00000 | 0.00000 | -42.70 | 10078.80 |
| 61 | 2025.07.03 19:00 | close | 31 | 0.10 | 1.36538 | 0.00000 | 0.00000 | -13.80 | 10065.00 |
| 62 | 2025.07.03 19:30 | sell | 32 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.03 20:00 | close | 32 | 0.10 | 1.36513 | 0.00000 | 0.00000 | -11.80 | 10053.20 |
| 64 | 2025.07.03 20:30 | buy | 33 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.03 21:00 | close | 28 | 0.10 | 1.36463 | 0.00000 | 0.00000 | -18.90 | 10034.30 |
| 66 | 2025.07.03 21:30 | close | 33 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -9.60 | 10024.70 |
| 67 | 2025.07.03 22:00 | sell | 34 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.03 23:00 | close | 34 | 0.10 | 1.36472 | 0.00000 | 0.00000 | -6.50 | 10018.20 |
| 69 | 2025.07.03 23:30 | buy | 35 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.04 02:00 | buy | 36 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.04 04:30 | close | 35 | 0.10 | 1.36563 | 0.00000 | 0.00000 | 7.30 | 10025.50 |
| 72 | 2025.07.04 05:00 | sell | 37 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.04 07:00 | close | 37 | 0.10 | 1.36586 | 0.00000 | 0.00000 | -10.90 | 10014.60 |
| 74 | 2025.07.04 07:30 | buy | 38 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.04 10:00 | buy | 39 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.04 10:30 | close | 36 | 0.10 | 1.36646 | 0.00000 | 0.00000 | 10.50 | 10025.10 |
| 77 | 2025.07.04 10:30 | close | 39 | 0.10 | 1.36646 | 0.00000 | 0.00000 | -11.90 | 10013.20 |
| 78 | 2025.07.04 11:00 | close | 38 | 0.10 | 1.36578 | 0.00000 | 0.00000 | -7.20 | 10006.00 |
| 79 | 2025.07.04 11:30 | sell | 40 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.04 14:00 | sell | 41 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.04 16:30 | sell | 42 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.04 17:00 | close | 40 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 9.70 | 10015.70 |
| 83 | 2025.07.04 17:00 | close | 42 | 0.10 | 1.36501 | 0.00000 | 0.00000 | -12.80 | 10002.90 |
| 84 | 2025.07.04 17:30 | buy | 43 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.04 18:00 | close | 43 | 0.10 | 1.36422 | 0.00000 | 0.00000 | -10.70 | 9992.20 |
| 86 | 2025.07.04 18:30 | sell | 44 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.04 19:00 | close | 41 | 0.10 | 1.36453 | 0.00000 | 0.00000 | 2.20 | 9994.40 |
| 88 | 2025.07.04 19:30 | close | 44 | 0.10 | 1.36507 | 0.00000 | 0.00000 | -9.10 | 9985.30 |
| 89 | 2025.07.04 20:00 | buy | 45 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.04 22:30 | buy | 46 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.04 23:00 | close | 45 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -0.10 | 9985.20 |
| 92 | 2025.07.07 00:00 | sell | 47 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.07 01:00 | close | 47 | 0.10 | 1.36510 | 0.00000 | 0.00000 | -20.50 | 9964.70 |
| 94 | 2025.07.07 01:30 | buy | 48 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.07 04:00 | close | 46 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -5.20 | 9959.50 |
| 96 | 2025.07.07 04:30 | close | 48 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -12.60 | 9946.90 |
| 97 | 2025.07.07 05:00 | sell | 49 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.07 07:30 | sell | 50 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.07 10:00 | sell | 51 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 12:30 | sell | 52 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.07 13:00 | close | 49 | 0.10 | 1.36102 | 0.00000 | 0.00000 | 22.70 | 9969.60 |
| 102 | 2025.07.07 13:00 | close | 51 | 0.10 | 1.36102 | 0.00000 | 0.00000 | 1.80 | 9971.40 |
| 103 | 2025.07.07 13:30 | buy | 53 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.07 16:00 | buy | 54 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.07 18:30 | buy | 55 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.07 19:30 | close | 53 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 19.10 | 9990.50 |
| 107 | 2025.07.07 19:30 | close | 55 | 0.10 | 1.36223 | 0.00000 | 0.00000 | -21.90 | 9968.60 |
| 108 | 2025.07.07 20:00 | sell | 56 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.07 22:30 | close | 50 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 12.10 | 9980.70 |
| 110 | 2025.07.07 22:30 | close | 56 | 0.10 | 1.36127 | 0.00000 | 0.00000 | -18.10 | 9962.60 |
| 111 | 2025.07.07 23:00 | buy | 57 | 0.10 | 1.36106 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 23:30 | close | 54 | 0.10 | 1.36009 | 0.00000 | 0.00000 | -17.40 | 9945.20 |
| 113 | 2025.07.08 00:00 | close | 57 | 0.10 | 1.35989 | 0.00000 | 0.00000 | -11.70 | 9933.50 |
| 114 | 2025.07.08 00:30 | sell | 58 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.08 01:30 | close | 52 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -27.20 | 9906.30 |
| 116 | 2025.07.08 02:00 | close | 58 | 0.10 | 1.36184 | 0.00000 | 0.00000 | -17.80 | 9888.50 |
| 117 | 2025.07.08 02:30 | buy | 59 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.08 05:00 | buy | 60 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.08 07:30 | buy | 61 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.08 08:00 | close | 59 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 12.70 | 9901.20 |
| 121 | 2025.07.08 08:00 | close | 61 | 0.10 | 1.36311 | 0.00000 | 0.00000 | -3.60 | 9897.60 |
| 122 | 2025.07.08 08:30 | sell | 62 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.08 10:30 | close | 62 | 0.10 | 1.36410 | 0.00000 | 0.00000 | -13.40 | 9884.20 |
| 124 | 2025.07.08 11:00 | buy | 63 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.08 11:30 | close | 60 | 0.10 | 1.36248 | 0.00000 | 0.00000 | -1.60 | 9882.60 |
| 126 | 2025.07.08 12:00 | close | 63 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -30.10 | 9852.50 |
| 127 | 2025.07.08 12:30 | sell | 64 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.08 15:00 | sell | 65 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.08 17:30 | sell | 66 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.08 18:30 | close | 64 | 0.10 | 1.35645 | 0.00000 | 0.00000 | 47.10 | 9899.60 |
| 131 | 2025.07.08 18:30 | close | 66 | 0.10 | 1.35645 | 0.00000 | 0.00000 | -21.80 | 9877.80 |
| 132 | 2025.07.08 19:00 | buy | 67 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.08 21:30 | buy | 68 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.09 00:00 | close | 67 | 0.10 | 1.35802 | 0.00000 | 0.00000 | 6.60 | 9884.40 |
| 135 | 2025.07.09 00:30 | sell | 69 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.09 01:30 | close | 65 | 0.10 | 1.35935 | 0.00000 | 0.00000 | -20.70 | 9863.70 |
| 137 | 2025.07.09 01:30 | close | 69 | 0.10 | 1.35935 | 0.00000 | 0.00000 | -11.10 | 9852.60 |
| 138 | 2025.07.09 02:00 | buy | 70 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.09 03:00 | close | 68 | 0.10 | 1.35842 | 0.00000 | 0.00000 | -5.70 | 9846.90 |
| 140 | 2025.07.09 03:30 | close | 70 | 0.10 | 1.35805 | 0.00000 | 0.00000 | -13.00 | 9833.90 |
| 141 | 2025.07.09 04:30 | sell | 71 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.09 07:00 | sell | 72 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.09 08:00 | close | 71 | 0.10 | 1.35864 | 0.00000 | 0.00000 | -4.20 | 9829.70 |
| 144 | 2025.07.09 08:30 | buy | 73 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.09 11:00 | close | 73 | 0.10 | 1.35851 | 0.00000 | 0.00000 | -4.90 | 9824.80 |
| 146 | 2025.07.09 11:30 | buy | 74 | 0.10 | 1.35954 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.09 13:30 | close | 74 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -2.50 | 9822.30 |
| 148 | 2025.07.09 14:00 | sell | 75 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.09 16:00 | close | 72 | 0.10 | 1.36089 | 0.00000 | 0.00000 | -40.50 | 9781.80 |
| 150 | 2025.07.09 16:30 | close | 75 | 0.10 | 1.36048 | 0.00000 | 0.00000 | -22.40 | 9759.40 |
| 151 | 2025.07.09 17:00 | sell | 76 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.09 17:30 | close | 76 | 0.10 | 1.36029 | 0.00000 | 0.00000 | -17.70 | 9741.70 |
| 153 | 2025.07.09 18:00 | sell | 77 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.09 20:30 | close | 77 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -1.70 | 9740.00 |
| 155 | 2025.07.09 21:00 | buy | 78 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.09 23:30 | close | 78 | 0.10 | 1.35865 | 0.00000 | 0.00000 | -3.30 | 9736.70 |
| 157 | 2025.07.10 00:00 | sell | 79 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.10 01:30 | close | 79 | 0.10 | 1.35921 | 0.00000 | 0.00000 | -8.70 | 9728.00 |
| 159 | 2025.07.10 02:00 | buy | 80 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.10 04:30 | buy | 81 | 0.10 | 1.36049 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.10 07:00 | close | 80 | 0.10 | 1.36035 | 0.00000 | 0.00000 | 13.50 | 9741.50 |
| 162 | 2025.07.10 07:30 | sell | 82 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.10 09:00 | close | 82 | 0.10 | 1.36103 | 0.00000 | 0.00000 | -9.90 | 9731.60 |
| 164 | 2025.07.10 09:30 | buy | 83 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.10 11:30 | close | 81 | 0.10 | 1.36048 | 0.00000 | 0.00000 | -0.10 | 9731.50 |
| 166 | 2025.07.10 12:00 | close | 83 | 0.10 | 1.36053 | 0.00000 | 0.00000 | -10.10 | 9721.40 |
| 167 | 2025.07.10 12:30 | buy | 84 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.10 13:00 | close | 84 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -3.50 | 9717.90 |
| 169 | 2025.07.10 13:30 | sell | 85 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.10 16:00 | sell | 86 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.10 18:30 | close | 85 | 0.10 | 1.35644 | 0.00000 | 0.00000 | 42.30 | 9760.20 |
| 172 | 2025.07.10 19:00 | buy | 87 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.10 21:30 | buy | 88 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.11 00:00 | close | 87 | 0.10 | 1.35729 | 0.00000 | 0.00000 | 5.00 | 9765.20 |
| 175 | 2025.07.11 00:30 | sell | 89 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.11 01:30 | close | 86 | 0.10 | 1.35838 | 0.00000 | 0.00000 | -24.00 | 9741.20 |
| 177 | 2025.07.11 01:30 | close | 89 | 0.10 | 1.35838 | 0.00000 | 0.00000 | -15.40 | 9725.80 |
| 178 | 2025.07.11 02:00 | buy | 90 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.11 03:30 | close | 88 | 0.10 | 1.35527 | 0.00000 | 0.00000 | -22.20 | 9703.60 |
| 180 | 2025.07.11 04:00 | close | 90 | 0.10 | 1.35543 | 0.00000 | 0.00000 | -30.90 | 9672.70 |
| 181 | 2025.07.11 04:30 | sell | 91 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.11 06:30 | close | 91 | 0.10 | 1.35666 | 0.00000 | 0.00000 | -5.70 | 9667.00 |
| 183 | 2025.07.11 07:00 | buy | 92 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.11 07:30 | close | 92 | 0.10 | 1.35485 | 0.00000 | 0.00000 | -17.40 | 9649.60 |
| 185 | 2025.07.11 08:00 | sell | 93 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.11 08:30 | close | 93 | 0.10 | 1.35613 | 0.00000 | 0.00000 | -6.10 | 9643.50 |
| 187 | 2025.07.11 09:00 | buy | 94 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.11 09:30 | close | 94 | 0.10 | 1.35429 | 0.00000 | 0.00000 | -20.00 | 9623.50 |
| 189 | 2025.07.11 10:00 | sell | 95 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.11 12:30 | sell | 96 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.11 13:00 | close | 95 | 0.10 | 1.35432 | 0.00000 | 0.00000 | -9.30 | 9614.20 |
| 192 | 2025.07.11 13:30 | buy | 97 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.11 14:00 | close | 97 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -14.20 | 9600.00 |
| 194 | 2025.07.11 14:30 | sell | 98 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.11 17:00 | sell | 99 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.11 18:00 | close | 96 | 0.10 | 1.35055 | 0.00000 | 0.00000 | 36.40 | 9636.40 |
| 197 | 2025.07.11 18:00 | close | 99 | 0.10 | 1.35055 | 0.00000 | 0.00000 | -11.30 | 9625.10 |
| 198 | 2025.07.11 19:00 | close | 98 | 0.10 | 1.35030 | 0.00000 | 0.00000 | 15.10 | 9640.20 |
| 199 | 2025.07.11 19:30 | buy | 100 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.11 22:00 | buy | 101 | 0.10 | 1.35101 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.11 22:30 | close | 100 | 0.10 | 1.35045 | 0.00000 | 0.00000 | 0.00 | 9640.20 |
| 202 | 2025.07.11 23:00 | sell | 102 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.14 01:30 | sell | 103 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.14 02:30 | close | 102 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 5.90 | 9646.10 |
| 205 | 2025.07.14 03:00 | buy | 104 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.14 05:00 | close | 101 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -21.60 | 9624.50 |
| 207 | 2025.07.14 05:00 | close | 104 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -7.70 | 9616.80 |
| 208 | 2025.07.14 05:30 | sell | 105 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.14 08:00 | sell | 106 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.14 10:30 | close | 103 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 1.40 | 9618.20 |
| 211 | 2025.07.14 10:30 | close | 106 | 0.10 | 1.34830 | 0.00000 | 0.00000 | -7.80 | 9610.40 |
| 212 | 2025.07.14 11:00 | close | 105 | 0.10 | 1.34842 | 0.00000 | 0.00000 | -1.30 | 9609.10 |
| 213 | 2025.07.14 11:30 | buy | 107 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.14 14:00 | buy | 108 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.14 15:00 | close | 107 | 0.10 | 1.34821 | 0.00000 | 0.00000 | -2.20 | 9606.90 |
| 216 | 2025.07.14 16:00 | sell | 109 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.14 18:30 | sell | 110 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.14 21:00 | sell | 111 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.14 23:30 | sell | 112 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.15 02:30 | sell | 113 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.15 03:00 | close | 109 | 0.10 | 1.34286 | 0.00000 | 0.00000 | 48.60 | 9655.50 |
| 222 | 2025.07.15 03:00 | close | 111 | 0.10 | 1.34286 | 0.00000 | 0.00000 | 3.90 | 9659.40 |
| 223 | 2025.07.15 03:00 | close | 113 | 0.10 | 1.34286 | 0.00000 | 0.00000 | -6.20 | 9653.20 |
| 224 | 2025.07.15 03:30 | buy | 114 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.15 06:00 | buy | 115 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.15 06:30 | close | 108 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -57.40 | 9595.80 |
| 227 | 2025.07.15 06:30 | close | 114 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -9.00 | 9586.80 |
| 228 | 2025.07.15 07:00 | sell | 116 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.15 08:30 | close | 110 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 8.60 | 9595.40 |
| 230 | 2025.07.15 08:30 | close | 116 | 0.10 | 1.34394 | 0.00000 | 0.00000 | -10.70 | 9584.70 |
| 231 | 2025.07.15 09:00 | buy | 117 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.15 12:00 | buy | 118 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.15 14:30 | close | 115 | 0.10 | 1.34438 | 0.00000 | 0.00000 | 9.70 | 9594.40 |
| 234 | 2025.07.15 14:30 | close | 118 | 0.10 | 1.34438 | 0.00000 | 0.00000 | -3.70 | 9590.70 |
| 235 | 2025.07.15 15:00 | close | 117 | 0.10 | 1.34428 | 0.00000 | 0.00000 | 2.60 | 9593.30 |
| 236 | 2025.07.15 15:30 | sell | 119 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.15 18:00 | sell | 120 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.15 20:30 | sell | 121 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.15 22:00 | close | 112 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 37.50 | 9630.80 |
| 240 | 2025.07.15 22:00 | close | 120 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 4.60 | 9635.40 |
| 241 | 2025.07.16 01:00 | sell | 122 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.16 01:30 | close | 119 | 0.10 | 1.33854 | 0.00000 | 0.00000 | 57.60 | 9693.00 |
| 243 | 2025.07.16 01:30 | close | 122 | 0.10 | 1.33854 | 0.00000 | 0.00000 | -5.20 | 9687.80 |
| 244 | 2025.07.16 02:00 | buy | 123 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.16 04:30 | buy | 124 | 0.10 | 1.33982 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.16 05:30 | close | 123 | 0.10 | 1.33873 | 0.00000 | 0.00000 | 1.00 | 9688.80 |
| 247 | 2025.07.16 06:00 | sell | 125 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.16 08:00 | close | 121 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -16.90 | 9671.90 |
| 249 | 2025.07.16 08:00 | close | 125 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -12.20 | 9659.70 |
| 250 | 2025.07.16 08:30 | buy | 126 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.16 11:00 | close | 124 | 0.10 | 1.33924 | 0.00000 | 0.00000 | -5.80 | 9653.90 |
| 252 | 2025.07.16 11:30 | close | 126 | 0.10 | 1.33964 | 0.00000 | 0.00000 | 2.90 | 9656.80 |
| 253 | 2025.07.16 12:00 | sell | 127 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.16 14:00 | close | 127 | 0.10 | 1.34067 | 0.00000 | 0.00000 | -15.80 | 9641.00 |
| 255 | 2025.07.16 14:30 | buy | 128 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.16 15:30 | close | 128 | 0.10 | 1.33830 | 0.00000 | 0.00000 | -17.30 | 9623.70 |
| 257 | 2025.07.16 16:00 | sell | 129 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.16 18:00 | close | 129 | 0.10 | 1.33933 | 0.00000 | 0.00000 | -1.30 | 9622.40 |
| 259 | 2025.07.16 18:30 | buy | 130 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.16 21:00 | buy | 131 | 0.10 | 1.34213 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.16 21:30 | close | 130 | 0.10 | 1.34120 | 0.00000 | 0.00000 | -46.30 | 9576.10 |
| 262 | 2025.07.16 22:00 | sell | 132 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.16 23:30 | close | 132 | 0.10 | 1.34210 | 0.00000 | 0.00000 | -12.70 | 9563.40 |
| 264 | 2025.07.17 00:00 | buy | 133 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.17 01:00 | close | 131 | 0.10 | 1.34117 | 0.00000 | 0.00000 | -9.60 | 9553.80 |
| 266 | 2025.07.17 02:00 | close | 133 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -7.50 | 9546.30 |
| 267 | 2025.07.17 02:30 | sell | 134 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.17 05:00 | sell | 135 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.17 07:30 | sell | 136 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.17 08:00 | close | 134 | 0.10 | 1.33962 | 0.00000 | 0.00000 | 16.80 | 9563.10 |
| 271 | 2025.07.17 08:00 | close | 136 | 0.10 | 1.33962 | 0.00000 | 0.00000 | -6.40 | 9556.70 |
| 272 | 2025.07.17 08:30 | buy | 137 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.17 09:30 | close | 137 | 0.10 | 1.33772 | 0.00000 | 0.00000 | -20.40 | 9536.30 |
| 274 | 2025.07.17 10:00 | sell | 138 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.17 10:30 | close | 135 | 0.10 | 1.33988 | 0.00000 | 0.00000 | 4.70 | 9541.00 |
| 276 | 2025.07.17 11:30 | close | 138 | 0.10 | 1.33934 | 0.00000 | 0.00000 | -10.30 | 9530.70 |
| 277 | 2025.07.17 12:00 | buy | 139 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.17 14:30 | close | 139 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -19.20 | 9511.50 |
| 279 | 2025.07.17 15:00 | sell | 140 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.17 16:00 | close | 140 | 0.10 | 1.34017 | 0.00000 | 0.00000 | -10.30 | 9501.20 |
| 281 | 2025.07.17 16:30 | buy | 141 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.17 19:00 | buy | 142 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.17 20:00 | close | 141 | 0.10 | 1.34000 | 0.00000 | 0.00000 | -0.90 | 9500.30 |
| 284 | 2025.07.17 20:30 | sell | 143 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.17 22:00 | close | 143 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -5.50 | 9494.80 |
| 286 | 2025.07.17 22:30 | buy | 144 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.18 01:00 | buy | 145 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.18 03:30 | buy | 146 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.18 06:00 | buy | 147 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.18 07:00 | close | 142 | 0.10 | 1.34286 | 0.00000 | 0.00000 | 14.80 | 9509.60 |
| 291 | 2025.07.18 07:00 | close | 145 | 0.10 | 1.34286 | 0.00000 | 0.00000 | 11.60 | 9521.20 |
| 292 | 2025.07.18 07:00 | close | 147 | 0.10 | 1.34286 | 0.00000 | 0.00000 | -9.60 | 9511.60 |
| 293 | 2025.07.18 07:30 | close | 144 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 8.00 | 9519.60 |
| 294 | 2025.07.18 08:00 | sell | 148 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.18 10:00 | close | 148 | 0.10 | 1.34323 | 0.00000 | 0.00000 | -9.10 | 9510.50 |
| 296 | 2025.07.18 10:30 | buy | 149 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.18 13:00 | buy | 150 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.18 15:30 | buy | 151 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.18 17:30 | close | 146 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 16.50 | 9527.00 |
| 300 | 2025.07.18 17:30 | close | 150 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 7.00 | 9534.00 |
| 301 | 2025.07.18 18:00 | close | 149 | 0.10 | 1.34413 | 0.00000 | 0.00000 | 9.30 | 9543.30 |
| 302 | 2025.07.18 18:30 | sell | 152 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.18 21:00 | sell | 153 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.18 23:30 | sell | 154 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.21 00:30 | close | 152 | 0.10 | 1.34167 | 0.00000 | 0.00000 | 27.20 | 9570.50 |
| 306 | 2025.07.21 00:30 | close | 154 | 0.10 | 1.34167 | 0.00000 | 0.00000 | -5.00 | 9565.50 |
| 307 | 2025.07.21 01:00 | sell | 155 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.21 01:30 | close | 153 | 0.10 | 1.34176 | 0.00000 | 0.00000 | 0.90 | 9566.40 |
| 309 | 2025.07.21 02:00 | close | 155 | 0.10 | 1.34138 | 0.00000 | 0.00000 | -7.20 | 9559.20 |
| 310 | 2025.07.21 02:30 | buy | 156 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.21 04:00 | close | 151 | 0.10 | 1.34031 | 0.00000 | 0.00000 | -57.40 | 9501.80 |
| 312 | 2025.07.21 05:00 | close | 156 | 0.10 | 1.34117 | 0.00000 | 0.00000 | -4.30 | 9497.50 |
| 313 | 2025.07.21 05:30 | buy | 157 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.21 06:00 | close | 157 | 0.10 | 1.34112 | 0.00000 | 0.00000 | -3.80 | 9493.70 |
| 315 | 2025.07.21 06:30 | buy | 158 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.21 09:00 | buy | 159 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.21 11:30 | buy | 160 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.21 14:00 | buy | 161 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.21 16:30 | buy | 162 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.21 19:00 | buy | 163 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.21 20:30 | close | 158 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 69.50 | 9563.20 |
| 322 | 2025.07.21 20:30 | close | 160 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 36.50 | 9599.70 |
| 323 | 2025.07.21 20:30 | close | 162 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 14.80 | 9614.50 |
| 324 | 2025.07.21 21:00 | sell | 164 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.21 23:30 | sell | 165 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.22 01:30 | close | 164 | 0.10 | 1.34895 | 0.00000 | 0.00000 | -4.10 | 9610.40 |
| 327 | 2025.07.22 02:00 | buy | 166 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.22 03:30 | close | 159 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 59.30 | 9669.70 |
| 329 | 2025.07.22 03:30 | close | 163 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -13.50 | 9656.20 |
| 330 | 2025.07.22 03:30 | close | 166 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -6.30 | 9649.90 |
| 331 | 2025.07.22 04:00 | sell | 167 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.22 06:30 | sell | 168 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.22 09:30 | sell | 169 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.22 11:30 | close | 165 | 0.10 | 1.34781 | 0.00000 | 0.00000 | 7.60 | 9657.50 |
| 335 | 2025.07.22 11:30 | close | 168 | 0.10 | 1.34781 | 0.00000 | 0.00000 | 2.60 | 9660.10 |
| 336 | 2025.07.22 12:00 | close | 167 | 0.10 | 1.34907 | 0.00000 | 0.00000 | -8.20 | 9651.90 |
| 337 | 2025.07.22 12:30 | buy | 170 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.22 14:00 | close | 161 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 18.20 | 9670.10 |
| 339 | 2025.07.22 14:00 | close | 170 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -14.40 | 9655.70 |
| 340 | 2025.07.22 14:30 | sell | 171 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.22 17:00 | close | 169 | 0.10 | 1.34859 | 0.00000 | 0.00000 | -17.40 | 9638.30 |
| 342 | 2025.07.22 17:30 | close | 171 | 0.10 | 1.34858 | 0.00000 | 0.00000 | -9.80 | 9628.50 |
| 343 | 2025.07.22 18:00 | buy | 172 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.22 20:30 | buy | 173 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.22 23:00 | buy | 174 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.23 00:00 | close | 172 | 0.10 | 1.35242 | 0.00000 | 0.00000 | 22.00 | 9650.50 |
| 347 | 2025.07.23 00:00 | close | 174 | 0.10 | 1.35242 | 0.00000 | 0.00000 | -8.10 | 9642.40 |
| 348 | 2025.07.23 00:30 | buy | 175 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.23 01:00 | close | 173 | 0.10 | 1.35223 | 0.00000 | 0.00000 | -2.20 | 9640.20 |
| 350 | 2025.07.23 01:30 | close | 175 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -3.10 | 9637.10 |
| 351 | 2025.07.23 02:00 | sell | 176 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.23 03:30 | close | 176 | 0.10 | 1.35272 | 0.00000 | 0.00000 | -1.80 | 9635.30 |
| 353 | 2025.07.23 04:00 | buy | 177 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.23 04:30 | close | 177 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -5.60 | 9629.70 |
| 355 | 2025.07.23 05:00 | sell | 178 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.23 06:30 | close | 178 | 0.10 | 1.35333 | 0.00000 | 0.00000 | -11.20 | 9618.50 |
| 357 | 2025.07.23 07:00 | buy | 179 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.23 09:00 | close | 179 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -6.50 | 9612.00 |
| 359 | 2025.07.23 09:30 | sell | 180 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.23 10:00 | close | 180 | 0.10 | 1.35337 | 0.00000 | 0.00000 | -8.70 | 9603.30 |
| 361 | 2025.07.23 10:30 | buy | 181 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.23 13:00 | buy | 182 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.23 14:00 | close | 181 | 0.10 | 1.35342 | 0.00000 | 0.00000 | -12.60 | 9590.70 |
| 364 | 2025.07.23 14:30 | sell | 183 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.23 16:00 | close | 183 | 0.10 | 1.35464 | 0.00000 | 0.00000 | -12.40 | 9578.30 |
| 366 | 2025.07.23 16:30 | sell | 184 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.23 17:00 | close | 184 | 0.10 | 1.35459 | 0.00000 | 0.00000 | -16.30 | 9562.00 |
| 368 | 2025.07.23 17:30 | buy | 185 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.23 20:00 | buy | 186 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.23 22:30 | buy | 187 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.24 00:30 | close | 182 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 26.30 | 9588.30 |
| 372 | 2025.07.24 00:30 | close | 186 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 10.60 | 9598.90 |
| 373 | 2025.07.24 03:00 | close | 185 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 33.80 | 9632.70 |
| 374 | 2025.07.24 03:30 | sell | 188 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.24 04:30 | close | 188 | 0.10 | 1.35871 | 0.00000 | 0.00000 | -9.20 | 9623.50 |
| 376 | 2025.07.24 05:00 | buy | 189 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.24 06:30 | close | 187 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 0.50 | 9624.00 |
| 378 | 2025.07.24 07:00 | close | 189 | 0.10 | 1.35773 | 0.00000 | 0.00000 | -5.70 | 9618.30 |
| 379 | 2025.07.24 08:00 | sell | 190 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.24 10:30 | sell | 191 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.24 13:00 | sell | 192 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.24 15:00 | close | 190 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 26.30 | 9644.60 |
| 383 | 2025.07.24 15:00 | close | 192 | 0.10 | 1.35526 | 0.00000 | 0.00000 | -5.70 | 9638.90 |
| 384 | 2025.07.24 15:30 | buy | 193 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.24 16:00 | close | 193 | 0.10 | 1.35347 | 0.00000 | 0.00000 | -12.30 | 9626.60 |
| 386 | 2025.07.24 16:30 | buy | 194 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.24 17:30 | close | 194 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -7.30 | 9619.30 |
| 388 | 2025.07.24 18:00 | sell | 195 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.24 20:30 | sell | 196 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.24 23:30 | sell | 197 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.25 02:00 | sell | 198 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.25 03:00 | close | 191 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 54.70 | 9674.00 |
| 393 | 2025.07.25 03:00 | close | 196 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 9.80 | 9683.80 |
| 394 | 2025.07.25 03:00 | close | 198 | 0.10 | 1.35093 | 0.00000 | 0.00000 | -4.90 | 9678.90 |
| 395 | 2025.07.25 03:30 | close | 195 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 33.10 | 9712.00 |
| 396 | 2025.07.25 04:00 | buy | 199 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.25 04:30 | close | 199 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -8.70 | 9703.30 |
| 398 | 2025.07.25 05:00 | sell | 200 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.25 07:30 | sell | 201 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.25 08:30 | close | 197 | 0.10 | 1.34964 | 0.00000 | 0.00000 | 10.40 | 9713.70 |
| 401 | 2025.07.25 08:30 | close | 201 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -3.40 | 9710.30 |
| 402 | 2025.07.25 09:00 | close | 200 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -5.40 | 9704.90 |
| 403 | 2025.07.25 09:30 | sell | 202 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.25 12:00 | sell | 203 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.25 14:30 | sell | 204 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.25 17:00 | sell | 205 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.25 19:30 | sell | 206 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.25 21:30 | close | 202 | 0.10 | 1.34319 | 0.00000 | 0.00000 | 59.80 | 9764.70 |
| 409 | 2025.07.25 21:30 | close | 204 | 0.10 | 1.34319 | 0.00000 | 0.00000 | 8.50 | 9773.20 |
| 410 | 2025.07.25 21:30 | close | 206 | 0.10 | 1.34319 | 0.00000 | 0.00000 | -12.20 | 9761.00 |
| 411 | 2025.07.25 22:00 | buy | 207 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.28 00:00 | close | 207 | 0.10 | 1.34180 | 0.00000 | 0.00000 | -18.00 | 9743.00 |
| 413 | 2025.07.28 00:30 | buy | 208 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.28 01:30 | close | 208 | 0.10 | 1.34319 | 0.00000 | 0.00000 | -2.00 | 9741.00 |
| 415 | 2025.07.28 02:00 | buy | 209 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.28 04:30 | buy | 210 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.28 05:00 | close | 209 | 0.10 | 1.34348 | 0.00000 | 0.00000 | -0.50 | 9740.50 |
| 418 | 2025.07.28 05:30 | sell | 211 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.28 07:00 | close | 203 | 0.10 | 1.34438 | 0.00000 | 0.00000 | 18.50 | 9759.00 |
| 420 | 2025.07.28 07:00 | close | 211 | 0.10 | 1.34438 | 0.00000 | 0.00000 | -10.70 | 9748.30 |
| 421 | 2025.07.28 07:30 | sell | 212 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.28 10:00 | sell | 213 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.28 13:00 | sell | 214 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.28 14:00 | close | 205 | 0.10 | 1.34195 | 0.00000 | 0.00000 | 17.30 | 9765.60 |
| 425 | 2025.07.28 14:00 | close | 212 | 0.10 | 1.34195 | 0.00000 | 0.00000 | 18.80 | 9784.40 |
| 426 | 2025.07.28 14:00 | close | 214 | 0.10 | 1.34195 | 0.00000 | 0.00000 | -5.80 | 9778.60 |
| 427 | 2025.07.28 14:30 | sell | 215 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.28 15:00 | close | 213 | 0.10 | 1.34279 | 0.00000 | 0.00000 | -7.10 | 9771.50 |
| 429 | 2025.07.28 15:30 | close | 215 | 0.10 | 1.34294 | 0.00000 | 0.00000 | -14.80 | 9756.70 |
| 430 | 2025.07.28 16:00 | buy | 216 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.28 17:00 | close | 210 | 0.10 | 1.34148 | 0.00000 | 0.00000 | -30.90 | 9725.80 |
| 432 | 2025.07.28 18:00 | close | 216 | 0.10 | 1.34115 | 0.00000 | 0.00000 | -27.20 | 9698.60 |
| 433 | 2025.07.28 18:30 | sell | 217 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.28 21:00 | sell | 218 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.28 23:30 | sell | 219 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.29 01:00 | close | 217 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 49.40 | 9748.00 |
| 437 | 2025.07.29 01:00 | close | 219 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 0.90 | 9748.90 |
| 438 | 2025.07.29 01:30 | buy | 220 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.29 03:30 | close | 220 | 0.10 | 1.33515 | 0.00000 | 0.00000 | -7.10 | 9741.80 |
| 440 | 2025.07.29 04:00 | sell | 221 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.29 05:30 | close | 218 | 0.10 | 1.33555 | 0.00000 | 0.00000 | 3.40 | 9745.20 |
| 442 | 2025.07.29 06:00 | close | 221 | 0.10 | 1.33569 | 0.00000 | 0.00000 | -12.10 | 9733.10 |
| 443 | 2025.07.29 06:30 | sell | 222 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.29 08:00 | close | 222 | 0.10 | 1.33505 | 0.00000 | 0.00000 | -1.30 | 9731.80 |
| 445 | 2025.07.29 08:30 | buy | 223 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.29 09:30 | close | 223 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -6.70 | 9725.10 |
| 447 | 2025.07.29 10:00 | sell | 224 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.29 12:00 | close | 224 | 0.10 | 1.33426 | 0.00000 | 0.00000 | -16.30 | 9708.80 |
| 449 | 2025.07.29 12:30 | buy | 225 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.29 14:30 | close | 225 | 0.10 | 1.33461 | 0.00000 | 0.00000 | -8.00 | 9700.80 |
| 451 | 2025.07.29 15:00 | sell | 226 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.29 17:30 | sell | 227 | 0.10 | 1.33247 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.29 18:30 | close | 226 | 0.10 | 1.33395 | 0.00000 | 0.00000 | 0.20 | 9701.00 |
| 454 | 2025.07.29 19:00 | buy | 228 | 0.10 | 1.33389 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.29 21:30 | buy | 229 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.30 00:00 | close | 228 | 0.10 | 1.33413 | 0.00000 | 0.00000 | 2.40 | 9703.40 |
| 457 | 2025.07.30 00:30 | sell | 230 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.30 01:30 | close | 227 | 0.10 | 1.33534 | 0.00000 | 0.00000 | -28.70 | 9674.70 |
| 459 | 2025.07.30 01:30 | close | 230 | 0.10 | 1.33534 | 0.00000 | 0.00000 | -10.40 | 9664.30 |
| 460 | 2025.07.30 02:00 | buy | 231 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.30 04:30 | buy | 232 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.30 07:00 | close | 229 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 16.60 | 9680.90 |
| 463 | 2025.07.30 07:00 | close | 232 | 0.10 | 1.33588 | 0.00000 | 0.00000 | -1.00 | 9679.90 |
| 464 | 2025.07.30 07:30 | close | 231 | 0.10 | 1.33547 | 0.00000 | 0.00000 | 1.80 | 9681.70 |
| 465 | 2025.07.30 08:00 | sell | 233 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.30 09:30 | close | 233 | 0.10 | 1.33571 | 0.00000 | 0.00000 | -6.80 | 9674.90 |
| 467 | 2025.07.30 10:00 | buy | 234 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.30 12:30 | buy | 235 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.30 14:00 | close | 234 | 0.10 | 1.33627 | 0.00000 | 0.00000 | -2.40 | 9672.50 |
| 470 | 2025.07.30 14:30 | sell | 236 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.30 15:00 | close | 236 | 0.10 | 1.33740 | 0.00000 | 0.00000 | -13.00 | 9659.50 |
| 472 | 2025.07.30 15:30 | sell | 237 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.30 18:00 | sell | 238 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.30 20:30 | close | 237 | 0.10 | 1.32846 | 0.00000 | 0.00000 | 68.20 | 9727.70 |
| 475 | 2025.07.30 21:00 | buy | 239 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.30 22:00 | close | 235 | 0.10 | 1.32382 | 0.00000 | 0.00000 | -139.10 | 9588.60 |
| 477 | 2025.07.30 22:00 | close | 239 | 0.10 | 1.32382 | 0.00000 | 0.00000 | -53.30 | 9535.30 |
| 478 | 2025.07.30 22:30 | sell | 240 | 0.10 | 1.32303 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.31 01:00 | sell | 241 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.31 01:30 | close | 238 | 0.10 | 1.32482 | 0.00000 | 0.00000 | 41.80 | 9577.10 |
| 481 | 2025.07.31 01:30 | close | 241 | 0.10 | 1.32482 | 0.00000 | 0.00000 | -15.20 | 9561.90 |
| 482 | 2025.07.31 02:00 | close | 240 | 0.10 | 1.32540 | 0.00000 | 0.00000 | -23.70 | 9538.20 |
| 483 | 2025.07.31 02:30 | buy | 242 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.31 05:00 | buy | 243 | 0.10 | 1.32586 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.31 06:30 | close | 242 | 0.10 | 1.32494 | 0.00000 | 0.00000 | -4.00 | 9534.20 |
| 486 | 2025.07.31 07:00 | buy | 244 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.31 09:30 | buy | 245 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.31 10:30 | close | 243 | 0.10 | 1.32529 | 0.00000 | 0.00000 | -5.70 | 9528.50 |
| 489 | 2025.07.31 10:30 | close | 245 | 0.10 | 1.32529 | 0.00000 | 0.00000 | -22.00 | 9506.50 |
| 490 | 2025.07.31 11:00 | close | 244 | 0.10 | 1.32583 | 0.00000 | 0.00000 | -2.10 | 9504.40 |
| 491 | 2025.07.31 11:30 | sell | 246 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.31 14:00 | sell | 247 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.31 15:00 | close | 246 | 0.10 | 1.32395 | 0.00000 | 0.00000 | 4.10 | 9508.50 |
| 494 | 2025.07.31 15:30 | sell | 248 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.31 18:00 | close | 247 | 0.10 | 1.32325 | 0.00000 | 0.00000 | -4.60 | 9503.90 |
| 496 | 2025.07.31 18:30 | close | 248 | 0.10 | 1.32242 | 0.00000 | 0.00000 | 5.10 | 9509.00 |
| 497 | 2025.07.31 19:00 | buy | 249 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.31 20:30 | close | 249 | 0.10 | 1.32101 | 0.00000 | 0.00000 | -10.50 | 9498.50 |
| 499 | 2025.07.31 21:00 | sell | 250 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.31 22:00 | close | 250 | 0.10 | 1.32199 | 0.00000 | 0.00000 | -17.10 | 9481.40 |
| 501 | 2025.07.31 22:30 | buy | 251 | 0.10 | 1.32236 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.31 23:00 | close | 251 | 0.10 | 1.32052 | 0.00000 | 0.00000 | -18.40 | 9463.00 |
| 503 | 2025.07.31 23:30 | sell | 252 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.01 02:00 | sell | 253 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.01 02:30 | close | 252 | 0.10 | 1.32073 | 0.00000 | 0.00000 | 1.00 | 9464.00 |
| 506 | 2025.08.01 03:00 | buy | 254 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.01 05:00 | close | 254 | 0.10 | 1.31951 | 0.00000 | 0.00000 | -13.40 | 9450.60 |
| 508 | 2025.08.01 05:30 | sell | 255 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.01 08:30 | close | 253 | 0.10 | 1.31997 | 0.00000 | 0.00000 | 5.90 | 9456.50 |
| 510 | 2025.08.01 09:00 | close | 255 | 0.10 | 1.32036 | 0.00000 | 0.00000 | -7.70 | 9448.80 |
| 511 | 2025.08.01 09:30 | buy | 256 | 0.10 | 1.32033 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.01 11:00 | close | 256 | 0.10 | 1.31937 | 0.00000 | 0.00000 | -9.60 | 9439.20 |
| 513 | 2025.08.01 11:30 | sell | 257 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.01 14:00 | sell | 258 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.01 14:30 | close | 257 | 0.10 | 1.31667 | 0.00000 | 0.00000 | 15.80 | 9455.00 |
| 516 | 2025.08.01 15:00 | sell | 259 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.01 16:00 | close | 258 | 0.10 | 1.32854 | 0.00000 | 0.00000 | -119.20 | 9335.80 |
| 518 | 2025.08.01 16:30 | close | 259 | 0.10 | 1.32953 | 0.00000 | 0.00000 | -137.60 | 9198.20 |
| 519 | 2025.08.01 17:00 | buy | 260 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.01 19:30 | close | 260 | 0.10 | 1.32489 | 0.00000 | 0.00000 | -19.60 | 9178.60 |
| 521 | 2025.08.01 20:00 | sell | 261 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.01 22:30 | sell | 262 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.01 23:00 | close | 261 | 0.10 | 1.32620 | 0.00000 | 0.00000 | -17.30 | 9161.30 |
| 524 | 2025.08.01 23:30 | buy | 263 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.04 02:00 | buy | 264 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.04 03:30 | close | 263 | 0.10 | 1.32667 | 0.00000 | 0.00000 | -13.60 | 9147.70 |
| 527 | 2025.08.04 04:00 | sell | 265 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.04 05:00 | close | 262 | 0.10 | 1.32772 | 0.00000 | 0.00000 | -42.20 | 9105.50 |
| 529 | 2025.08.04 05:00 | close | 265 | 0.10 | 1.32772 | 0.00000 | 0.00000 | -16.20 | 9089.30 |
| 530 | 2025.08.04 05:30 | buy | 266 | 0.10 | 1.32821 | 0.00000 | 0.00000 | ||
| 531 | 2025.08.04 08:00 | close | 264 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -1.70 | 9087.60 |
| 532 | 2025.08.04 08:30 | close | 266 | 0.10 | 1.32795 | 0.00000 | 0.00000 | -2.60 | 9085.00 |
| 533 | 2025.08.04 09:00 | sell | 267 | 0.10 | 1.32753 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.04 10:00 | close | 267 | 0.10 | 1.32851 | 0.00000 | 0.00000 | -9.80 | 9075.20 |
| 535 | 2025.08.04 10:30 | sell | 268 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.04 12:00 | close | 268 | 0.10 | 1.32790 | 0.00000 | 0.00000 | -10.00 | 9065.20 |
| 537 | 2025.08.04 12:30 | buy | 269 | 0.10 | 1.32976 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.04 13:30 | close | 269 | 0.10 | 1.32755 | 0.00000 | 0.00000 | -22.10 | 9043.10 |
| 539 | 2025.08.04 14:00 | buy | 270 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.04 16:30 | buy | 271 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.04 18:00 | close | 270 | 0.10 | 1.32929 | 0.00000 | 0.00000 | -5.10 | 9038.00 |
| 542 | 2025.08.04 18:30 | sell | 272 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
| 543 | 2025.08.04 21:00 | sell | 273 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.04 23:30 | close | 272 | 0.10 | 1.32872 | 0.00000 | 0.00000 | -7.50 | 9030.50 |
| 545 | 2025.08.05 00:00 | buy | 274 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.05 00:30 | close | 271 | 0.10 | 1.32757 | 0.00000 | 0.00000 | -33.30 | 8997.20 |
| 547 | 2025.08.05 00:30 | close | 274 | 0.10 | 1.32757 | 0.00000 | 0.00000 | -6.80 | 8990.40 |
| 548 | 2025.08.05 01:00 | sell | 275 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
| 549 | 2025.08.05 01:30 | close | 273 | 0.10 | 1.32927 | 0.00000 | 0.00000 | -11.60 | 8978.80 |
| 550 | 2025.08.05 02:00 | close | 275 | 0.10 | 1.32938 | 0.00000 | 0.00000 | -17.00 | 8961.80 |
| 551 | 2025.08.05 02:30 | buy | 276 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.05 04:30 | close | 276 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -8.80 | 8953.00 |
| 553 | 2025.08.05 05:00 | sell | 277 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.05 07:30 | sell | 278 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.05 08:00 | close | 277 | 0.10 | 1.32864 | 0.00000 | 0.00000 | 2.20 | 8955.20 |
| 556 | 2025.08.05 08:30 | sell | 279 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.05 09:30 | close | 278 | 0.10 | 1.32878 | 0.00000 | 0.00000 | -10.20 | 8945.00 |
| 558 | 2025.08.05 10:30 | close | 279 | 0.10 | 1.32925 | 0.00000 | 0.00000 | -14.60 | 8930.40 |
| 559 | 2025.08.05 11:00 | sell | 280 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.05 11:30 | close | 280 | 0.10 | 1.32864 | 0.00000 | 0.00000 | -14.10 | 8916.30 |
| 561 | 2025.08.05 12:00 | sell | 281 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.05 12:30 | close | 281 | 0.10 | 1.32880 | 0.00000 | 0.00000 | -9.20 | 8907.10 |
| 563 | 2025.08.05 13:00 | buy | 282 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.05 14:30 | close | 282 | 0.10 | 1.32781 | 0.00000 | 0.00000 | -14.70 | 8892.40 |
| 565 | 2025.08.05 15:00 | sell | 283 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.05 16:30 | close | 283 | 0.10 | 1.32933 | 0.00000 | 0.00000 | -13.20 | 8879.20 |
| 567 | 2025.08.05 17:00 | sell | 284 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.05 18:00 | close | 284 | 0.10 | 1.32907 | 0.00000 | 0.00000 | -18.20 | 8861.00 |
| 569 | 2025.08.05 18:30 | buy | 285 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.05 21:00 | buy | 286 | 0.10 | 1.33050 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.05 21:30 | close | 285 | 0.10 | 1.32989 | 0.00000 | 0.00000 | -2.70 | 8858.30 |
| 572 | 2025.08.05 22:00 | sell | 287 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.06 00:30 | sell | 288 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.06 02:00 | close | 287 | 0.10 | 1.32980 | 0.00000 | 0.00000 | -3.50 | 8854.80 |
| 575 | 2025.08.06 02:30 | buy | 289 | 0.10 | 1.32992 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.06 04:30 | close | 286 | 0.10 | 1.32950 | 0.00000 | 0.00000 | -10.00 | 8844.80 |
| 577 | 2025.08.06 04:30 | close | 289 | 0.10 | 1.32950 | 0.00000 | 0.00000 | -4.20 | 8840.60 |
| 578 | 2025.08.06 05:30 | buy | 290 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
| 579 | 2025.08.06 08:00 | buy | 291 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.06 09:00 | close | 290 | 0.10 | 1.33046 | 0.00000 | 0.00000 | 1.50 | 8842.10 |
| 581 | 2025.08.06 09:30 | sell | 292 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.06 12:00 | sell | 293 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.06 13:00 | close | 288 | 0.10 | 1.32990 | 0.00000 | 0.00000 | -9.50 | 8832.60 |
| 584 | 2025.08.06 13:00 | close | 292 | 0.10 | 1.32990 | 0.00000 | 0.00000 | 5.90 | 8838.50 |
| 585 | 2025.08.06 13:30 | buy | 294 | 0.10 | 1.33077 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.06 16:00 | buy | 295 | 0.10 | 1.33179 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.06 18:30 | buy | 296 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.06 21:00 | buy | 297 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.06 23:00 | close | 291 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 43.60 | 8882.10 |
| 590 | 2025.08.06 23:00 | close | 294 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 48.60 | 8930.70 |
| 591 | 2025.08.06 23:00 | close | 296 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 12.30 | 8943.00 |
| 592 | 2025.08.06 23:30 | sell | 298 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 593 | 2025.08.07 01:30 | close | 293 | 0.10 | 1.33594 | 0.00000 | 0.00000 | -76.50 | 8866.50 |
| 594 | 2025.08.07 01:30 | close | 298 | 0.10 | 1.33594 | 0.00000 | 0.00000 | -2.30 | 8864.20 |
| 595 | 2025.08.07 02:00 | buy | 299 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.07 03:30 | close | 295 | 0.10 | 1.33495 | 0.00000 | 0.00000 | 31.60 | 8895.80 |
| 597 | 2025.08.07 03:30 | close | 299 | 0.10 | 1.33495 | 0.00000 | 0.00000 | -9.60 | 8886.20 |
| 598 | 2025.08.07 04:00 | sell | 300 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
| 599 | 2025.08.07 05:00 | close | 300 | 0.10 | 1.33554 | 0.00000 | 0.00000 | -8.00 | 8878.20 |
| 600 | 2025.08.07 05:30 | sell | 301 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.07 07:00 | close | 301 | 0.10 | 1.33608 | 0.00000 | 0.00000 | -10.60 | 8867.60 |
| 602 | 2025.08.07 07:30 | buy | 302 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
| 603 | 2025.08.07 10:00 | buy | 303 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.07 11:30 | close | 297 | 0.10 | 1.33683 | 0.00000 | 0.00000 | 11.60 | 8879.20 |
| 605 | 2025.08.07 11:30 | close | 303 | 0.10 | 1.33683 | 0.00000 | 0.00000 | -7.10 | 8872.10 |
| 606 | 2025.08.07 12:00 | close | 302 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 0.20 | 8872.30 |
| 607 | 2025.08.07 12:30 | sell | 304 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.07 14:00 | close | 304 | 0.10 | 1.33798 | 0.00000 | 0.00000 | -9.40 | 8862.90 |
| 609 | 2025.08.07 14:30 | buy | 305 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.07 17:00 | buy | 306 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.07 17:30 | close | 305 | 0.10 | 1.34124 | 0.00000 | 0.00000 | 2.20 | 8865.10 |
| 612 | 2025.08.07 18:00 | sell | 307 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.07 19:00 | close | 307 | 0.10 | 1.34319 | 0.00000 | 0.00000 | -28.80 | 8836.30 |
| 614 | 2025.08.07 19:30 | buy | 308 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.07 21:00 | close | 306 | 0.10 | 1.34196 | 0.00000 | 0.00000 | -4.90 | 8831.40 |
| 616 | 2025.08.07 21:30 | close | 308 | 0.10 | 1.34156 | 0.00000 | 0.00000 | -15.50 | 8815.90 |
| 617 | 2025.08.07 22:00 | sell | 309 | 0.10 | 1.34094 | 0.00000 | 0.00000 | ||
| 618 | 2025.08.07 23:00 | close | 309 | 0.10 | 1.34442 | 0.00000 | 0.00000 | -34.80 | 8781.10 |
| 619 | 2025.08.07 23:30 | buy | 310 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.08 02:00 | buy | 311 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
| 621 | 2025.08.08 04:30 | close | 310 | 0.10 | 1.34378 | 0.00000 | 0.00000 | -10.60 | 8770.50 |
| 622 | 2025.08.08 05:00 | sell | 312 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.08 07:30 | sell | 313 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.08 10:00 | sell | 314 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.08 10:30 | close | 312 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -4.10 | 8766.40 |
| 626 | 2025.08.08 10:30 | close | 314 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -12.10 | 8754.30 |
| 627 | 2025.08.08 11:00 | buy | 315 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.08 13:30 | close | 311 | 0.10 | 1.34350 | 0.00000 | 0.00000 | -14.50 | 8739.80 |
| 629 | 2025.08.08 13:30 | close | 315 | 0.10 | 1.34350 | 0.00000 | 0.00000 | -8.10 | 8731.70 |
| 630 | 2025.08.08 14:00 | buy | 316 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.08 15:30 | close | 316 | 0.10 | 1.34292 | 0.00000 | 0.00000 | -13.80 | 8717.90 |
| 632 | 2025.08.08 16:00 | sell | 317 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
| 633 | 2025.08.08 17:30 | close | 313 | 0.10 | 1.34411 | 0.00000 | 0.00000 | -5.40 | 8712.50 |
| 634 | 2025.08.08 18:00 | close | 317 | 0.10 | 1.34389 | 0.00000 | 0.00000 | -16.20 | 8696.30 |
| 635 | 2025.08.08 18:30 | buy | 318 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.08 21:00 | buy | 319 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
| 637 | 2025.08.08 22:30 | close | 318 | 0.10 | 1.34465 | 0.00000 | 0.00000 | -6.90 | 8689.40 |
| 638 | 2025.08.08 23:00 | buy | 320 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
| 639 | 2025.08.11 00:00 | close | 319 | 0.10 | 1.34333 | 0.00000 | 0.00000 | -20.90 | 8668.50 |
| 640 | 2025.08.11 00:30 | close | 320 | 0.10 | 1.34326 | 0.00000 | 0.00000 | -18.70 | 8649.80 |
| 641 | 2025.08.11 01:00 | sell | 321 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.11 01:30 | close | 321 | 0.10 | 1.34460 | 0.00000 | 0.00000 | -11.50 | 8638.30 |
| 643 | 2025.08.11 02:30 | buy | 322 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.11 05:00 | buy | 323 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
| 645 | 2025.08.11 07:30 | buy | 324 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.11 10:00 | buy | 325 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.11 10:30 | close | 322 | 0.10 | 1.34582 | 0.00000 | 0.00000 | 13.00 | 8651.30 |
| 648 | 2025.08.11 10:30 | close | 324 | 0.10 | 1.34582 | 0.00000 | 0.00000 | -7.90 | 8643.40 |
| 649 | 2025.08.11 11:00 | sell | 326 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.11 14:00 | sell | 327 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.11 16:30 | sell | 328 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.11 19:00 | sell | 329 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.11 19:30 | close | 326 | 0.10 | 1.34266 | 0.00000 | 0.00000 | 26.40 | 8669.80 |
| 654 | 2025.08.11 19:30 | close | 328 | 0.10 | 1.34266 | 0.00000 | 0.00000 | -2.10 | 8667.70 |
| 655 | 2025.08.11 20:00 | buy | 330 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.11 22:30 | buy | 331 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.11 23:00 | close | 323 | 0.10 | 1.34269 | 0.00000 | 0.00000 | -25.40 | 8642.30 |
| 658 | 2025.08.11 23:00 | close | 330 | 0.10 | 1.34269 | 0.00000 | 0.00000 | 1.10 | 8643.40 |
| 659 | 2025.08.11 23:30 | buy | 332 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.12 00:30 | close | 325 | 0.10 | 1.34284 | 0.00000 | 0.00000 | -41.00 | 8602.40 |
| 661 | 2025.08.12 00:30 | close | 331 | 0.10 | 1.34284 | 0.00000 | 0.00000 | 0.00 | 8602.40 |
| 662 | 2025.08.12 01:00 | close | 332 | 0.10 | 1.34278 | 0.00000 | 0.00000 | -8.20 | 8594.20 |
| 663 | 2025.08.12 02:00 | buy | 333 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.12 04:00 | close | 333 | 0.10 | 1.34292 | 0.00000 | 0.00000 | -4.60 | 8589.60 |
| 665 | 2025.08.12 04:30 | sell | 334 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.12 05:30 | close | 327 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 11.20 | 8600.80 |
| 667 | 2025.08.12 05:30 | close | 334 | 0.10 | 1.34342 | 0.00000 | 0.00000 | -6.20 | 8594.60 |
| 668 | 2025.08.12 06:00 | buy | 335 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.12 07:30 | close | 335 | 0.10 | 1.34290 | 0.00000 | 0.00000 | -9.10 | 8585.50 |
| 670 | 2025.08.12 08:00 | buy | 336 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
| 671 | 2025.08.12 08:30 | close | 336 | 0.10 | 1.34289 | 0.00000 | 0.00000 | -10.30 | 8575.20 |
| 672 | 2025.08.12 09:00 | sell | 337 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 673 | 2025.08.12 09:30 | close | 329 | 0.10 | 1.34362 | 0.00000 | 0.00000 | -22.10 | 8553.10 |
| 674 | 2025.08.12 10:00 | close | 337 | 0.10 | 1.34345 | 0.00000 | 0.00000 | -11.90 | 8541.20 |
| 675 | 2025.08.12 10:30 | buy | 338 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.12 13:00 | buy | 339 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.12 14:00 | close | 338 | 0.10 | 1.34567 | 0.00000 | 0.00000 | 8.40 | 8549.60 |
| 678 | 2025.08.12 14:30 | sell | 340 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.12 16:00 | close | 340 | 0.10 | 1.34864 | 0.00000 | 0.00000 | -34.90 | 8514.70 |
| 680 | 2025.08.12 16:30 | buy | 341 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.12 19:00 | buy | 342 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.12 21:30 | close | 339 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 35.80 | 8550.50 |
| 683 | 2025.08.12 21:30 | close | 342 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -11.20 | 8539.30 |
| 684 | 2025.08.12 22:00 | close | 341 | 0.10 | 1.34951 | 0.00000 | 0.00000 | 25.70 | 8565.00 |
| 685 | 2025.08.12 22:30 | sell | 343 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.13 01:00 | sell | 344 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.13 01:30 | close | 343 | 0.10 | 1.35012 | 0.00000 | 0.00000 | -7.50 | 8557.50 |
| 688 | 2025.08.13 02:00 | buy | 345 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.13 03:30 | close | 345 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.50 | 8554.00 |
| 690 | 2025.08.13 04:00 | buy | 346 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.13 04:30 | close | 346 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -5.40 | 8548.60 |
| 692 | 2025.08.13 05:00 | sell | 347 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.13 06:00 | close | 344 | 0.10 | 1.35035 | 0.00000 | 0.00000 | -10.40 | 8538.20 |
| 694 | 2025.08.13 06:30 | close | 347 | 0.10 | 1.35039 | 0.00000 | 0.00000 | -5.80 | 8532.40 |
| 695 | 2025.08.13 07:00 | buy | 348 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.13 09:30 | buy | 349 | 0.10 | 1.35095 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.13 12:00 | buy | 350 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.13 14:30 | buy | 351 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 699 | 2025.08.13 15:30 | close | 348 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 65.70 | 8598.10 |
| 700 | 2025.08.13 15:30 | close | 350 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 11.50 | 8609.60 |
| 701 | 2025.08.13 16:00 | sell | 352 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.13 17:00 | close | 352 | 0.10 | 1.35747 | 0.00000 | 0.00000 | -14.90 | 8594.70 |
| 703 | 2025.08.13 17:30 | buy | 353 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.13 18:30 | close | 349 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 59.00 | 8653.70 |
| 705 | 2025.08.13 18:30 | close | 353 | 0.10 | 1.35685 | 0.00000 | 0.00000 | -13.70 | 8640.00 |
| 706 | 2025.08.13 19:30 | buy | 354 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 707 | 2025.08.13 21:00 | close | 351 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -3.10 | 8636.90 |
| 708 | 2025.08.13 21:30 | close | 354 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -8.70 | 8628.20 |
| 709 | 2025.08.13 22:00 | sell | 355 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.13 23:00 | close | 355 | 0.10 | 1.35747 | 0.00000 | 0.00000 | -8.20 | 8620.00 |
| 711 | 2025.08.13 23:30 | buy | 356 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.14 00:30 | close | 356 | 0.10 | 1.35692 | 0.00000 | 0.00000 | -10.50 | 8609.50 |
| 713 | 2025.08.14 01:00 | sell | 357 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.14 01:30 | close | 357 | 0.10 | 1.35782 | 0.00000 | 0.00000 | -11.30 | 8598.20 |
| 715 | 2025.08.14 02:00 | buy | 358 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.14 04:30 | buy | 359 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
| 717 | 2025.08.14 05:30 | close | 358 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -4.20 | 8594.00 |
| 718 | 2025.08.14 06:00 | sell | 360 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 719 | 2025.08.14 08:30 | sell | 361 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.14 09:30 | close | 360 | 0.10 | 1.35869 | 0.00000 | 0.00000 | -9.60 | 8584.40 |
| 721 | 2025.08.14 10:00 | buy | 362 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.14 11:00 | close | 359 | 0.10 | 1.35729 | 0.00000 | 0.00000 | -17.20 | 8567.20 |
| 723 | 2025.08.14 11:00 | close | 362 | 0.10 | 1.35729 | 0.00000 | 0.00000 | -6.90 | 8560.30 |
| 724 | 2025.08.14 11:30 | buy | 363 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 725 | 2025.08.14 12:00 | close | 363 | 0.10 | 1.35716 | 0.00000 | 0.00000 | -8.80 | 8551.50 |
| 726 | 2025.08.14 12:30 | buy | 364 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
| 727 | 2025.08.14 13:00 | close | 364 | 0.10 | 1.35771 | 0.00000 | 0.00000 | -10.80 | 8540.70 |
| 728 | 2025.08.14 13:30 | buy | 365 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.14 14:30 | close | 365 | 0.10 | 1.35785 | 0.00000 | 0.00000 | -11.70 | 8529.00 |
| 730 | 2025.08.14 15:00 | sell | 366 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 731 | 2025.08.14 17:30 | sell | 367 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.14 20:00 | sell | 368 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 733 | 2025.08.14 22:00 | close | 361 | 0.10 | 1.35338 | 0.00000 | 0.00000 | 35.70 | 8564.70 |
| 734 | 2025.08.14 22:00 | close | 367 | 0.10 | 1.35338 | 0.00000 | 0.00000 | 15.80 | 8580.50 |
| 735 | 2025.08.14 22:30 | close | 366 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 36.20 | 8616.70 |
| 736 | 2025.08.14 23:00 | buy | 369 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 737 | 2025.08.15 00:00 | close | 369 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -10.30 | 8606.40 |
| 738 | 2025.08.15 00:30 | sell | 370 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.15 03:00 | close | 368 | 0.10 | 1.35309 | 0.00000 | 0.00000 | -8.40 | 8598.00 |
| 740 | 2025.08.15 03:30 | close | 370 | 0.10 | 1.35312 | 0.00000 | 0.00000 | -6.70 | 8591.30 |
| 741 | 2025.08.15 04:00 | buy | 371 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.15 06:30 | buy | 372 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 743 | 2025.08.15 09:00 | buy | 373 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.15 09:30 | close | 371 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 8.60 | 8599.90 |
| 745 | 2025.08.15 09:30 | close | 373 | 0.10 | 1.35440 | 0.00000 | 0.00000 | -8.70 | 8591.20 |
| 746 | 2025.08.15 10:00 | buy | 374 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 747 | 2025.08.15 12:00 | close | 372 | 0.10 | 1.35456 | 0.00000 | 0.00000 | -2.90 | 8588.30 |
| 748 | 2025.08.15 13:30 | close | 374 | 0.10 | 1.35521 | 0.00000 | 0.00000 | -1.60 | 8586.70 |
| 749 | 2025.08.15 14:00 | buy | 375 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.15 17:00 | buy | 376 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
| 751 | 2025.08.15 18:00 | close | 375 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -1.10 | 8585.60 |
| 752 | 2025.08.15 18:30 | buy | 377 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
| 753 | 2025.08.15 19:00 | close | 376 | 0.10 | 1.35616 | 0.00000 | 0.00000 | -4.30 | 8581.30 |
| 754 | 2025.08.15 19:30 | close | 377 | 0.10 | 1.35566 | 0.00000 | 0.00000 | -12.30 | 8569.00 |
| 755 | 2025.08.15 20:00 | sell | 378 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.15 22:30 | sell | 379 | 0.10 | 1.35503 | 0.00000 | 0.00000 | ||
| 757 | 2025.08.15 23:30 | close | 378 | 0.10 | 1.35570 | 0.00000 | 0.00000 | -0.10 | 8568.90 |
| 758 | 2025.08.18 00:00 | sell | 380 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 759 | 2025.08.18 01:00 | close | 379 | 0.10 | 1.35568 | 0.00000 | 0.00000 | -6.50 | 8562.40 |
| 760 | 2025.08.18 01:30 | close | 380 | 0.10 | 1.35608 | 0.00000 | 0.00000 | -16.20 | 8546.20 |
| 761 | 2025.08.18 02:00 | buy | 381 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.18 04:00 | close | 381 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -9.70 | 8536.50 |
| 763 | 2025.08.18 04:30 | sell | 382 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.18 05:00 | close | 382 | 0.10 | 1.35597 | 0.00000 | 0.00000 | -7.10 | 8529.40 |
| 765 | 2025.08.18 05:30 | sell | 383 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.18 06:30 | close | 383 | 0.10 | 1.35562 | 0.00000 | 0.00000 | -6.00 | 8523.40 |
| 767 | 2025.08.18 07:00 | buy | 384 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.18 09:30 | close | 384 | 0.10 | 1.35420 | 0.00000 | 0.00000 | -15.00 | 8508.40 |
| 769 | 2025.08.18 10:00 | sell | 385 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.18 12:30 | sell | 386 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 771 | 2025.08.18 14:30 | close | 385 | 0.10 | 1.35453 | 0.00000 | 0.00000 | -0.40 | 8508.00 |
| 772 | 2025.08.18 15:00 | sell | 387 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 773 | 2025.08.18 16:00 | close | 386 | 0.10 | 1.35448 | 0.00000 | 0.00000 | -0.20 | 8507.80 |
| 774 | 2025.08.18 16:30 | close | 387 | 0.10 | 1.35429 | 0.00000 | 0.00000 | -5.40 | 8502.40 |
| 775 | 2025.08.18 17:00 | sell | 388 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.18 19:30 | sell | 389 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 777 | 2025.08.18 22:00 | sell | 390 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.19 00:30 | sell | 391 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 779 | 2025.08.19 01:30 | close | 388 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 28.20 | 8530.60 |
| 780 | 2025.08.19 01:30 | close | 390 | 0.10 | 1.35093 | 0.00000 | 0.00000 | -4.40 | 8526.20 |
| 781 | 2025.08.19 02:00 | buy | 392 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.19 04:00 | close | 392 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -7.40 | 8518.80 |
| 783 | 2025.08.19 04:30 | sell | 393 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.19 06:30 | close | 389 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 15.40 | 8534.20 |
| 785 | 2025.08.19 06:30 | close | 393 | 0.10 | 1.35017 | 0.00000 | 0.00000 | -14.20 | 8520.00 |
| 786 | 2025.08.19 07:00 | buy | 394 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.19 09:00 | close | 394 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.10 | 8517.90 |
| 788 | 2025.08.19 09:30 | sell | 395 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.19 10:00 | close | 391 | 0.10 | 1.35153 | 0.00000 | 0.00000 | -13.90 | 8504.00 |
| 790 | 2025.08.19 10:30 | close | 395 | 0.10 | 1.35213 | 0.00000 | 0.00000 | -22.60 | 8481.40 |
| 791 | 2025.08.19 11:00 | buy | 396 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.19 13:30 | buy | 397 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
| 793 | 2025.08.19 14:30 | close | 396 | 0.10 | 1.35175 | 0.00000 | 0.00000 | -4.20 | 8477.20 |
| 794 | 2025.08.19 15:00 | buy | 398 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 795 | 2025.08.19 15:30 | close | 397 | 0.10 | 1.35167 | 0.00000 | 0.00000 | -13.10 | 8464.10 |
| 796 | 2025.08.19 16:00 | close | 398 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -13.00 | 8451.10 |
| 797 | 2025.08.19 16:30 | sell | 399 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.19 19:00 | sell | 400 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 799 | 2025.08.19 21:30 | sell | 401 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.19 23:00 | close | 399 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 11.50 | 8462.60 |
| 801 | 2025.08.19 23:00 | close | 401 | 0.10 | 1.34908 | 0.00000 | 0.00000 | -6.10 | 8456.50 |
| 802 | 2025.08.19 23:30 | buy | 402 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.20 00:30 | close | 402 | 0.10 | 1.34870 | 0.00000 | 0.00000 | -3.80 | 8452.70 |
| 804 | 2025.08.20 01:00 | sell | 403 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.20 01:30 | close | 400 | 0.10 | 1.34928 | 0.00000 | 0.00000 | -0.40 | 8452.30 |
| 806 | 2025.08.20 02:00 | close | 403 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -8.20 | 8444.10 |
| 807 | 2025.08.20 02:30 | sell | 404 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.20 05:00 | sell | 405 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
| 809 | 2025.08.20 07:30 | close | 404 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 9.80 | 8453.90 |
| 810 | 2025.08.20 08:00 | buy | 406 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.20 10:30 | buy | 407 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.20 13:00 | buy | 408 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.20 13:30 | close | 406 | 0.10 | 1.34975 | 0.00000 | 0.00000 | 22.10 | 8476.00 |
| 814 | 2025.08.20 13:30 | close | 408 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -4.60 | 8471.40 |
| 815 | 2025.08.20 14:00 | sell | 409 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.20 16:30 | sell | 410 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.20 19:00 | sell | 411 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.20 21:00 | close | 405 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 2.70 | 8474.10 |
| 819 | 2025.08.20 21:00 | close | 409 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 23.90 | 8498.00 |
| 820 | 2025.08.20 21:00 | close | 411 | 0.10 | 1.34700 | 0.00000 | 0.00000 | -21.50 | 8476.50 |
| 821 | 2025.08.20 21:30 | sell | 412 | 0.10 | 1.34524 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.21 00:30 | sell | 413 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.21 01:30 | close | 410 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 20.70 | 8497.20 |
| 824 | 2025.08.21 01:30 | close | 413 | 0.10 | 1.34575 | 0.00000 | 0.00000 | -3.40 | 8493.80 |
| 825 | 2025.08.21 02:00 | close | 412 | 0.10 | 1.34563 | 0.00000 | 0.00000 | -3.90 | 8489.90 |
| 826 | 2025.08.21 02:30 | buy | 414 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.21 04:00 | close | 407 | 0.10 | 1.34560 | 0.00000 | 0.00000 | -51.10 | 8438.80 |
| 828 | 2025.08.21 04:30 | close | 414 | 0.10 | 1.34557 | 0.00000 | 0.00000 | -4.90 | 8433.90 |
| 829 | 2025.08.21 05:00 | buy | 415 | 0.10 | 1.34596 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.21 05:30 | close | 415 | 0.10 | 1.34527 | 0.00000 | 0.00000 | -6.90 | 8427.00 |
| 831 | 2025.08.21 06:00 | sell | 416 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.21 08:30 | sell | 417 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.21 09:00 | close | 416 | 0.10 | 1.34544 | 0.00000 | 0.00000 | -3.70 | 8423.30 |
| 834 | 2025.08.21 09:30 | sell | 418 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.21 11:00 | close | 417 | 0.10 | 1.34566 | 0.00000 | 0.00000 | -4.90 | 8418.40 |
| 836 | 2025.08.21 11:30 | close | 418 | 0.10 | 1.34583 | 0.00000 | 0.00000 | -11.90 | 8406.50 |
| 837 | 2025.08.21 12:00 | buy | 419 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.21 14:30 | close | 419 | 0.10 | 1.34597 | 0.00000 | 0.00000 | -7.00 | 8399.50 |
| 839 | 2025.08.21 15:00 | sell | 420 | 0.10 | 1.34539 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.21 17:30 | sell | 421 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.21 20:00 | sell | 422 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.21 23:30 | sell | 423 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.22 01:30 | close | 420 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 36.40 | 8435.90 |
| 844 | 2025.08.22 01:30 | close | 422 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 1.10 | 8437.00 |
| 845 | 2025.08.22 02:00 | buy | 424 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.22 04:30 | buy | 425 | 0.10 | 1.34187 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.22 05:00 | close | 424 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -8.00 | 8429.00 |
| 848 | 2025.08.22 05:30 | sell | 426 | 0.10 | 1.34127 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.22 08:00 | sell | 427 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.22 10:00 | close | 421 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 32.20 | 8461.20 |
| 851 | 2025.08.22 10:00 | close | 426 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 10.00 | 8471.20 |
| 852 | 2025.08.22 10:30 | buy | 428 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.22 13:00 | buy | 429 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.22 14:30 | close | 425 | 0.10 | 1.34096 | 0.00000 | 0.00000 | -9.10 | 8462.10 |
| 855 | 2025.08.22 14:30 | close | 428 | 0.10 | 1.34096 | 0.00000 | 0.00000 | 2.50 | 8464.60 |
| 856 | 2025.08.22 15:00 | buy | 430 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.22 18:00 | buy | 431 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.22 20:30 | buy | 432 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.22 22:00 | close | 429 | 0.10 | 1.35249 | 0.00000 | 0.00000 | 112.70 | 8577.30 |
| 860 | 2025.08.22 22:00 | close | 431 | 0.10 | 1.35249 | 0.00000 | 0.00000 | -0.60 | 8576.70 |
| 861 | 2025.08.22 22:30 | close | 430 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 107.30 | 8684.00 |
| 862 | 2025.08.22 23:00 | sell | 433 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.25 02:00 | sell | 434 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.25 04:30 | sell | 435 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
| 865 | 2025.08.25 06:30 | close | 423 | 0.10 | 1.35097 | 0.00000 | 0.00000 | -95.70 | 8588.30 |
| 866 | 2025.08.25 06:30 | close | 433 | 0.10 | 1.35097 | 0.00000 | 0.00000 | 7.90 | 8596.20 |
| 867 | 2025.08.25 06:30 | close | 435 | 0.10 | 1.35097 | 0.00000 | 0.00000 | -15.80 | 8580.40 |
| 868 | 2025.08.25 07:00 | buy | 436 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.25 09:30 | buy | 437 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.25 10:30 | close | 432 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -31.00 | 8549.40 |
| 871 | 2025.08.25 10:30 | close | 436 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -3.20 | 8546.20 |
| 872 | 2025.08.25 11:00 | sell | 438 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.25 13:30 | sell | 439 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.25 14:30 | close | 427 | 0.10 | 1.35096 | 0.00000 | 0.00000 | -116.30 | 8429.90 |
| 875 | 2025.08.25 14:30 | close | 438 | 0.10 | 1.35096 | 0.00000 | 0.00000 | -6.70 | 8423.20 |
| 876 | 2025.08.25 15:00 | buy | 440 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 877 | 2025.08.25 17:30 | buy | 441 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.25 18:00 | close | 437 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -26.00 | 8397.20 |
| 879 | 2025.08.25 18:00 | close | 440 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -19.00 | 8378.20 |
| 880 | 2025.08.25 18:30 | sell | 442 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 881 | 2025.08.25 21:00 | sell | 443 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.25 23:30 | sell | 444 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.26 02:00 | close | 434 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 58.10 | 8436.30 |
| 884 | 2025.08.26 02:00 | close | 442 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 40.20 | 8476.50 |
| 885 | 2025.08.26 02:00 | close | 444 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 1.50 | 8478.00 |
| 886 | 2025.08.26 02:30 | sell | 445 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.26 03:30 | close | 439 | 0.10 | 1.34775 | 0.00000 | 0.00000 | 7.30 | 8485.30 |
| 888 | 2025.08.26 03:30 | close | 443 | 0.10 | 1.34775 | 0.00000 | 0.00000 | 1.20 | 8486.50 |
| 889 | 2025.08.26 04:00 | close | 445 | 0.10 | 1.34818 | 0.00000 | 0.00000 | -31.20 | 8455.30 |
| 890 | 2025.08.26 04:30 | buy | 446 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
| 891 | 2025.08.26 06:00 | close | 441 | 0.10 | 1.34638 | 0.00000 | 0.00000 | -45.90 | 8409.40 |
| 892 | 2025.08.26 06:30 | close | 446 | 0.10 | 1.34533 | 0.00000 | 0.00000 | -20.10 | 8389.30 |
| 893 | 2025.08.26 07:00 | sell | 447 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.26 09:00 | close | 447 | 0.10 | 1.34666 | 0.00000 | 0.00000 | -15.80 | 8373.50 |
| 895 | 2025.08.26 09:30 | sell | 448 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.26 10:00 | close | 448 | 0.10 | 1.34602 | 0.00000 | 0.00000 | -6.20 | 8367.30 |
| 897 | 2025.08.26 10:30 | sell | 449 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.26 11:30 | close | 449 | 0.10 | 1.34680 | 0.00000 | 0.00000 | -19.40 | 8347.90 |
| 899 | 2025.08.26 12:00 | buy | 450 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.26 14:30 | buy | 451 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
| 901 | 2025.08.26 16:00 | close | 450 | 0.10 | 1.34784 | 0.00000 | 0.00000 | 14.00 | 8361.90 |
| 902 | 2025.08.26 16:30 | sell | 452 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
| 903 | 2025.08.26 17:30 | close | 452 | 0.10 | 1.34846 | 0.00000 | 0.00000 | -10.50 | 8351.40 |
| 904 | 2025.08.26 18:00 | sell | 453 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
| 905 | 2025.08.26 18:30 | close | 453 | 0.10 | 1.34835 | 0.00000 | 0.00000 | -5.60 | 8345.80 |
| 906 | 2025.08.26 19:00 | buy | 454 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
| 907 | 2025.08.26 20:00 | close | 451 | 0.10 | 1.34769 | 0.00000 | 0.00000 | -5.70 | 8340.10 |
| 908 | 2025.08.26 20:30 | close | 454 | 0.10 | 1.34790 | 0.00000 | 0.00000 | -3.60 | 8336.50 |
| 909 | 2025.08.26 21:00 | sell | 455 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.26 22:00 | close | 455 | 0.10 | 1.34805 | 0.00000 | 0.00000 | -8.40 | 8328.10 |
| 911 | 2025.08.26 22:30 | buy | 456 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.26 23:30 | close | 456 | 0.10 | 1.34730 | 0.00000 | 0.00000 | -12.50 | 8315.60 |
| 913 | 2025.08.27 00:30 | sell | 457 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.27 01:30 | close | 457 | 0.10 | 1.34823 | 0.00000 | 0.00000 | -9.50 | 8306.10 |
| 915 | 2025.08.27 02:00 | buy | 458 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.27 03:30 | close | 458 | 0.10 | 1.34759 | 0.00000 | 0.00000 | -5.70 | 8300.40 |
| 917 | 2025.08.27 04:00 | sell | 459 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.27 06:30 | sell | 460 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 919 | 2025.08.27 09:30 | close | 459 | 0.10 | 1.34574 | 0.00000 | 0.00000 | 13.40 | 8313.80 |
| 920 | 2025.08.27 10:00 | buy | 461 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 921 | 2025.08.27 10:30 | close | 461 | 0.10 | 1.34483 | 0.00000 | 0.00000 | -16.70 | 8297.10 |
| 922 | 2025.08.27 11:00 | sell | 462 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 923 | 2025.08.27 13:30 | sell | 463 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.27 15:30 | close | 460 | 0.10 | 1.34422 | 0.00000 | 0.00000 | 16.90 | 8314.00 |
| 925 | 2025.08.27 15:30 | close | 463 | 0.10 | 1.34422 | 0.00000 | 0.00000 | -7.80 | 8306.20 |
| 926 | 2025.08.27 16:00 | close | 462 | 0.10 | 1.34424 | 0.00000 | 0.00000 | 10.30 | 8316.50 |
| 927 | 2025.08.27 16:30 | buy | 464 | 0.10 | 1.34433 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.27 19:00 | buy | 465 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 929 | 2025.08.27 21:30 | buy | 466 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.27 23:30 | close | 464 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 52.10 | 8368.60 |
| 931 | 2025.08.27 23:30 | close | 466 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -5.10 | 8363.50 |
| 932 | 2025.08.28 00:30 | sell | 467 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
| 933 | 2025.08.28 01:30 | close | 467 | 0.10 | 1.34987 | 0.00000 | 0.00000 | -5.80 | 8357.70 |
| 934 | 2025.08.28 02:00 | buy | 468 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
| 935 | 2025.08.28 05:00 | buy | 469 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.28 07:30 | close | 465 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 40.00 | 8397.70 |
| 937 | 2025.08.28 07:30 | close | 469 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 2.00 | 8399.70 |
| 938 | 2025.08.28 08:00 | close | 468 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 3.80 | 8403.50 |
| 939 | 2025.08.28 08:30 | sell | 470 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.28 11:00 | sell | 471 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 941 | 2025.08.28 12:30 | close | 470 | 0.10 | 1.35050 | 0.00000 | 0.00000 | -0.70 | 8402.80 |
| 942 | 2025.08.28 13:00 | buy | 472 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 943 | 2025.08.28 15:30 | close | 472 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 5.60 | 8408.40 |
| 944 | 2025.08.28 16:00 | sell | 473 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 945 | 2025.08.28 17:30 | close | 471 | 0.10 | 1.35241 | 0.00000 | 0.00000 | -25.60 | 8382.80 |
| 946 | 2025.08.28 18:00 | close | 473 | 0.10 | 1.35125 | 0.00000 | 0.00000 | -9.70 | 8373.10 |
| 947 | 2025.08.28 18:30 | buy | 474 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.28 21:00 | buy | 475 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
| 949 | 2025.08.28 21:30 | close | 474 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 4.30 | 8377.40 |
| 950 | 2025.08.28 22:00 | sell | 476 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.29 00:30 | sell | 477 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.29 04:00 | close | 476 | 0.10 | 1.35096 | 0.00000 | 0.00000 | 5.50 | 8382.90 |
| 953 | 2025.08.29 04:30 | sell | 478 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.29 07:00 | sell | 479 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 955 | 2025.08.29 08:00 | close | 477 | 0.10 | 1.35038 | 0.00000 | 0.00000 | 1.90 | 8384.80 |
| 956 | 2025.08.29 08:00 | close | 479 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -5.90 | 8378.90 |
| 957 | 2025.08.29 09:30 | close | 478 | 0.10 | 1.35007 | 0.00000 | 0.00000 | -3.30 | 8375.60 |
| 958 | 2025.08.29 10:00 | sell | 480 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.29 12:30 | sell | 481 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.29 15:00 | sell | 482 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.29 16:30 | close | 480 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 30.50 | 8406.10 |
| 962 | 2025.08.29 16:30 | close | 482 | 0.10 | 1.34596 | 0.00000 | 0.00000 | -6.60 | 8399.50 |
| 963 | 2025.08.29 17:00 | buy | 483 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.29 19:30 | buy | 484 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 965 | 2025.08.29 21:00 | close | 475 | 0.10 | 1.35024 | 0.00000 | 0.00000 | -19.90 | 8379.60 |
| 966 | 2025.08.29 21:00 | close | 483 | 0.10 | 1.35024 | 0.00000 | 0.00000 | 33.80 | 8413.40 |
| 967 | 2025.08.29 21:30 | sell | 485 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.29 22:00 | close | 481 | 0.10 | 1.35112 | 0.00000 | 0.00000 | -34.70 | 8378.70 |
| 969 | 2025.08.29 22:00 | close | 485 | 0.10 | 1.35112 | 0.00000 | 0.00000 | -10.60 | 8368.10 |
| 970 | 2025.08.29 22:30 | buy | 486 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 971 | 2025.09.01 00:00 | close | 484 | 0.10 | 1.34889 | 0.00000 | 0.00000 | -17.90 | 8350.20 |
| 972 | 2025.09.01 00:30 | close | 486 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -14.40 | 8335.80 |
| 973 | 2025.09.01 01:00 | sell | 487 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 974 | 2025.09.01 03:00 | close | 487 | 0.10 | 1.35041 | 0.00000 | 0.00000 | -6.20 | 8329.60 |
| 975 | 2025.09.01 03:30 | buy | 488 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 976 | 2025.09.01 06:00 | buy | 489 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 977 | 2025.09.01 08:00 | close | 488 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 5.60 | 8335.20 |
| 978 | 2025.09.01 08:30 | buy | 490 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
| 979 | 2025.09.01 10:30 | close | 489 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -4.70 | 8330.50 |
| 980 | 2025.09.01 13:30 | buy | 491 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 981 | 2025.09.01 14:00 | close | 490 | 0.10 | 1.35235 | 0.00000 | 0.00000 | -0.60 | 8329.90 |
| 982 | 2025.09.01 14:30 | buy | 492 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
| 983 | 2025.09.01 15:00 | close | 491 | 0.10 | 1.35234 | 0.00000 | 0.00000 | -9.20 | 8320.70 |
| 984 | 2025.09.01 15:30 | close | 492 | 0.10 | 1.35272 | 0.00000 | 0.00000 | -6.00 | 8314.70 |
| 985 | 2025.09.01 16:00 | buy | 493 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
| 986 | 2025.09.01 18:30 | buy | 494 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 987 | 2025.09.01 20:00 | close | 493 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 7.20 | 8321.90 |
| 988 | 2025.09.01 20:30 | sell | 495 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 989 | 2025.09.01 22:00 | close | 495 | 0.10 | 1.35447 | 0.00000 | 0.00000 | -4.20 | 8317.70 |
| 990 | 2025.09.01 22:30 | buy | 496 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 991 | 2025.09.02 00:00 | close | 494 | 0.10 | 1.35423 | 0.00000 | 0.00000 | -6.80 | 8310.90 |
| 992 | 2025.09.02 00:30 | close | 496 | 0.10 | 1.35406 | 0.00000 | 0.00000 | -7.10 | 8303.80 |
| 993 | 2025.09.02 01:00 | sell | 497 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 994 | 2025.09.02 01:30 | close | 497 | 0.10 | 1.35463 | 0.00000 | 0.00000 | -5.80 | 8298.00 |
| 995 | 2025.09.02 02:30 | buy | 498 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 996 | 2025.09.02 03:30 | close | 498 | 0.10 | 1.35397 | 0.00000 | 0.00000 | -7.20 | 8290.80 |
| 997 | 2025.09.02 04:00 | sell | 499 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
| 998 | 2025.09.02 06:30 | sell | 500 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 999 | 2025.09.02 09:00 | sell | 501 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 1000 | 2025.09.02 10:00 | close | 499 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 4.70 | 8295.50 |
| 1001 | 2025.09.02 10:00 | close | 501 | 0.10 | 1.35324 | 0.00000 | 0.00000 | -11.90 | 8283.60 |
| 1002 | 2025.09.02 10:30 | sell | 502 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 1003 | 2025.09.02 13:00 | sell | 503 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 1004 | 2025.09.02 15:30 | sell | 504 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
| 1005 | 2025.09.02 17:00 | close | 500 | 0.10 | 1.33914 | 0.00000 | 0.00000 | 136.60 | 8420.20 |
| 1006 | 2025.09.02 17:00 | close | 503 | 0.10 | 1.33914 | 0.00000 | 0.00000 | 7.40 | 8427.60 |
| 1007 | 2025.09.02 17:30 | close | 502 | 0.10 | 1.34100 | 0.00000 | 0.00000 | 32.60 | 8460.20 |
| 1008 | 2025.09.02 18:00 | buy | 505 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 1009 | 2025.09.02 20:30 | close | 505 | 0.10 | 1.33888 | 0.00000 | 0.00000 | -9.60 | 8450.60 |
| 1010 | 2025.09.02 21:00 | sell | 506 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 1011 | 2025.09.02 22:30 | close | 504 | 0.10 | 1.33881 | 0.00000 | 0.00000 | -36.40 | 8414.20 |
| 1012 | 2025.09.02 23:00 | close | 506 | 0.10 | 1.33915 | 0.00000 | 0.00000 | -7.90 | 8406.30 |
| 1013 | 2025.09.02 23:30 | buy | 507 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
| 1014 | 2025.09.03 02:00 | close | 507 | 0.10 | 1.33859 | 0.00000 | 0.00000 | -7.00 | 8399.30 |
| 1015 | 2025.09.03 02:30 | sell | 508 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
| 1016 | 2025.09.03 05:00 | sell | 509 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
| 1017 | 2025.09.03 07:30 | sell | 510 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
| 1018 | 2025.09.03 08:00 | close | 508 | 0.10 | 1.33702 | 0.00000 | 0.00000 | 15.20 | 8414.50 |
| 1019 | 2025.09.03 08:00 | close | 510 | 0.10 | 1.33702 | 0.00000 | 0.00000 | -5.50 | 8409.00 |
| 1020 | 2025.09.03 08:30 | buy | 511 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
| 1021 | 2025.09.03 09:00 | close | 511 | 0.10 | 1.33618 | 0.00000 | 0.00000 | -10.50 | 8398.50 |
| 1022 | 2025.09.03 09:30 | buy | 512 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 1023 | 2025.09.03 10:30 | close | 512 | 0.10 | 1.33487 | 0.00000 | 0.00000 | -30.90 | 8367.60 |
| 1024 | 2025.09.03 11:00 | sell | 513 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 1025 | 2025.09.03 11:30 | close | 509 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -21.80 | 8345.80 |
| 1026 | 2025.09.03 12:00 | close | 513 | 0.10 | 1.34076 | 0.00000 | 0.00000 | -42.10 | 8303.70 |
| 1027 | 2025.09.03 12:30 | buy | 514 | 0.10 | 1.34056 | 0.00000 | 0.00000 | ||
| 1028 | 2025.09.03 15:00 | buy | 515 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
| 1029 | 2025.09.03 17:30 | buy | 516 | 0.10 | 1.34406 | 0.00000 | 0.00000 | ||
| 1030 | 2025.09.03 20:00 | buy | 517 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
| 1031 | 2025.09.03 21:00 | close | 514 | 0.10 | 1.34409 | 0.00000 | 0.00000 | 35.30 | 8339.00 |
| 1032 | 2025.09.03 21:00 | close | 516 | 0.10 | 1.34409 | 0.00000 | 0.00000 | 0.30 | 8339.30 |
| 1033 | 2025.09.03 21:30 | sell | 518 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
| 1034 | 2025.09.04 01:00 | sell | 519 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 1035 | 2025.09.04 02:30 | close | 518 | 0.10 | 1.34426 | 0.00000 | 0.00000 | 1.50 | 8340.80 |
| 1036 | 2025.09.04 03:30 | buy | 520 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
| 1037 | 2025.09.04 04:30 | close | 515 | 0.10 | 1.34377 | 0.00000 | 0.00000 | 24.90 | 8365.70 |
| 1038 | 2025.09.04 04:30 | close | 520 | 0.10 | 1.34377 | 0.00000 | 0.00000 | -3.50 | 8362.20 |
| 1039 | 2025.09.04 05:00 | sell | 521 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 1040 | 2025.09.04 07:30 | sell | 522 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
| 1041 | 2025.09.04 09:30 | close | 519 | 0.10 | 1.34322 | 0.00000 | 0.00000 | 5.70 | 8367.90 |
| 1042 | 2025.09.04 09:30 | close | 522 | 0.10 | 1.34322 | 0.00000 | 0.00000 | -6.10 | 8361.80 |
| 1043 | 2025.09.04 10:00 | close | 521 | 0.10 | 1.34363 | 0.00000 | 0.00000 | 0.40 | 8362.20 |
| 1044 | 2025.09.04 10:30 | sell | 523 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 1045 | 2025.09.04 11:30 | close | 523 | 0.10 | 1.34439 | 0.00000 | 0.00000 | -16.40 | 8345.80 |
| 1046 | 2025.09.04 12:00 | buy | 524 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
| 1047 | 2025.09.04 12:30 | close | 517 | 0.10 | 1.34339 | 0.00000 | 0.00000 | -17.00 | 8328.80 |
| 1048 | 2025.09.04 14:30 | close | 524 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -21.00 | 8307.80 |
| 1049 | 2025.09.04 15:00 | sell | 525 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 1050 | 2025.09.04 16:00 | close | 525 | 0.10 | 1.34417 | 0.00000 | 0.00000 | -8.90 | 8298.90 |
| 1051 | 2025.09.04 16:30 | buy | 526 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
| 1052 | 2025.09.04 17:30 | close | 526 | 0.10 | 1.34278 | 0.00000 | 0.00000 | -14.30 | 8284.60 |
| 1053 | 2025.09.04 18:00 | sell | 527 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
| 1054 | 2025.09.04 19:00 | close | 527 | 0.10 | 1.34395 | 0.00000 | 0.00000 | -12.90 | 8271.70 |
| 1055 | 2025.09.04 19:30 | sell | 528 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 1056 | 2025.09.04 21:30 | close | 528 | 0.10 | 1.34321 | 0.00000 | 0.00000 | -12.90 | 8258.80 |
| 1057 | 2025.09.04 22:00 | sell | 529 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 1058 | 2025.09.04 22:30 | close | 529 | 0.10 | 1.34322 | 0.00000 | 0.00000 | -6.70 | 8252.10 |
| 1059 | 2025.09.04 23:00 | buy | 530 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
| 1060 | 2025.09.05 00:30 | close | 530 | 0.10 | 1.34297 | 0.00000 | 0.00000 | -7.30 | 8244.80 |
| 1061 | 2025.09.05 01:00 | buy | 531 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 1062 | 2025.09.05 04:00 | buy | 532 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
| 1063 | 2025.09.05 06:30 | buy | 533 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
| 1064 | 2025.09.05 08:00 | close | 531 | 0.10 | 1.34496 | 0.00000 | 0.00000 | 15.40 | 8260.20 |
| 1065 | 2025.09.05 08:00 | close | 533 | 0.10 | 1.34496 | 0.00000 | 0.00000 | -5.60 | 8254.60 |
| 1066 | 2025.09.05 08:30 | sell | 534 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
| 1067 | 2025.09.05 09:00 | close | 534 | 0.10 | 1.34624 | 0.00000 | 0.00000 | -12.20 | 8242.40 |
| 1068 | 2025.09.05 09:30 | buy | 535 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
| 1069 | 2025.09.05 10:30 | close | 532 | 0.10 | 1.34548 | 0.00000 | 0.00000 | 4.90 | 8247.30 |
| 1070 | 2025.09.05 13:00 | buy | 536 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
| 1071 | 2025.09.05 15:00 | close | 535 | 0.10 | 1.34616 | 0.00000 | 0.00000 | -6.50 | 8240.80 |
| 1072 | 2025.09.05 15:30 | buy | 537 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 1073 | 2025.09.05 18:00 | buy | 538 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 1074 | 2025.09.05 20:00 | close | 536 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 43.70 | 8284.50 |
| 1075 | 2025.09.05 20:00 | close | 538 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 4.30 | 8288.80 |
| 1076 | 2025.09.05 20:30 | close | 537 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 39.00 | 8327.80 |
| 1077 | 2025.09.05 21:00 | sell | 539 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 1078 | 2025.09.05 23:30 | sell | 540 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1079 | 2025.09.08 02:00 | sell | 541 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 1080 | 2025.09.08 04:00 | close | 539 | 0.10 | 1.34968 | 0.00000 | 0.00000 | 15.20 | 8343.00 |
| 1081 | 2025.09.08 04:00 | close | 541 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -10.80 | 8332.20 |
| 1082 | 2025.09.08 04:30 | buy | 542 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 1083 | 2025.09.08 07:00 | close | 542 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 2.00 | 8334.20 |
| 1084 | 2025.09.08 07:30 | sell | 543 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
| 1085 | 2025.09.08 08:30 | close | 540 | 0.10 | 1.35021 | 0.00000 | 0.00000 | 2.50 | 8336.70 |
| 1086 | 2025.09.08 09:30 | close | 543 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -12.50 | 8324.20 |
| 1087 | 2025.09.08 10:00 | buy | 544 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 1088 | 2025.09.08 12:30 | close | 544 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -10.70 | 8313.50 |
| 1089 | 2025.09.08 13:00 | sell | 545 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 1090 | 2025.09.08 14:00 | close | 545 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -22.70 | 8290.80 |
| 1091 | 2025.09.08 14:30 | buy | 546 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
| 1092 | 2025.09.08 17:00 | buy | 547 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
| 1093 | 2025.09.08 18:00 | close | 546 | 0.10 | 1.35348 | 0.00000 | 0.00000 | 8.40 | 8299.20 |
| 1094 | 2025.09.08 18:30 | buy | 548 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 1095 | 2025.09.08 19:30 | close | 547 | 0.10 | 1.35390 | 0.00000 | 0.00000 | -7.10 | 8292.10 |
| 1096 | 2025.09.08 20:00 | close | 548 | 0.10 | 1.35369 | 0.00000 | 0.00000 | -6.10 | 8286.00 |
| 1097 | 2025.09.08 20:30 | sell | 549 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
| 1098 | 2025.09.08 21:30 | close | 549 | 0.10 | 1.35465 | 0.00000 | 0.00000 | -8.70 | 8277.30 |
| 1099 | 2025.09.08 22:00 | buy | 550 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
| 1100 | 2025.09.09 00:00 | close | 550 | 0.10 | 1.35437 | 0.00000 | 0.00000 | -10.40 | 8266.90 |
| 1101 | 2025.09.09 00:30 | sell | 551 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
| 1102 | 2025.09.09 02:00 | close | 551 | 0.10 | 1.35496 | 0.00000 | 0.00000 | -8.30 | 8258.60 |
| 1103 | 2025.09.09 02:30 | buy | 552 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 1104 | 2025.09.09 05:00 | buy | 553 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
| 1105 | 2025.09.09 06:30 | close | 552 | 0.10 | 1.35588 | 0.00000 | 0.00000 | 1.50 | 8260.10 |
| 1106 | 2025.09.09 07:00 | sell | 554 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 1107 | 2025.09.09 07:30 | close | 554 | 0.10 | 1.35691 | 0.00000 | 0.00000 | -10.30 | 8249.80 |
| 1108 | 2025.09.09 08:00 | buy | 555 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 1109 | 2025.09.09 10:00 | close | 553 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -2.30 | 8247.50 |
| 1110 | 2025.09.09 11:00 | close | 555 | 0.10 | 1.35646 | 0.00000 | 0.00000 | -10.20 | 8237.30 |
| 1111 | 2025.09.09 11:30 | buy | 556 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 1112 | 2025.09.09 14:30 | close | 556 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 0.50 | 8237.80 |
| 1113 | 2025.09.09 15:00 | sell | 557 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 1114 | 2025.09.09 17:30 | sell | 558 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 1115 | 2025.09.09 20:00 | sell | 559 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 1116 | 2025.09.09 22:30 | sell | 560 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 1117 | 2025.09.10 00:00 | close | 557 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 30.30 | 8268.10 |
| 1118 | 2025.09.10 00:00 | close | 559 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 6.90 | 8275.00 |
| 1119 | 2025.09.10 00:30 | sell | 561 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 1120 | 2025.09.10 01:00 | close | 558 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 23.80 | 8298.80 |
| 1121 | 2025.09.10 01:00 | close | 561 | 0.10 | 1.35231 | 0.00000 | 0.00000 | -4.20 | 8294.60 |
| 1122 | 2025.09.10 01:30 | buy | 562 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 1123 | 2025.09.10 02:30 | close | 562 | 0.10 | 1.35195 | 0.00000 | 0.00000 | -8.90 | 8285.70 |
| 1124 | 2025.09.10 03:00 | sell | 563 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
| 1125 | 2025.09.10 05:30 | close | 560 | 0.10 | 1.35283 | 0.00000 | 0.00000 | -8.20 | 8277.50 |
| 1126 | 2025.09.10 06:00 | close | 563 | 0.10 | 1.35325 | 0.00000 | 0.00000 | -12.80 | 8264.70 |
| 1127 | 2025.09.10 06:30 | buy | 564 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
| 1128 | 2025.09.10 09:30 | buy | 565 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 1129 | 2025.09.10 10:00 | close | 564 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -9.60 | 8255.10 |
| 1130 | 2025.09.10 10:30 | buy | 566 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 1131 | 2025.09.10 11:00 | close | 565 | 0.10 | 1.35328 | 0.00000 | 0.00000 | -4.70 | 8250.40 |
| 1132 | 2025.09.10 11:30 | close | 566 | 0.10 | 1.35203 | 0.00000 | 0.00000 | -18.50 | 8231.90 |
| 1133 | 2025.09.10 12:00 | sell | 567 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 1134 | 2025.09.10 12:30 | close | 567 | 0.10 | 1.35375 | 0.00000 | 0.00000 | -10.80 | 8221.10 |
| 1135 | 2025.09.10 13:00 | buy | 568 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
| 1136 | 2025.09.10 15:30 | close | 568 | 0.10 | 1.35269 | 0.00000 | 0.00000 | -16.60 | 8204.50 |
| 1137 | 2025.09.10 16:00 | sell | 569 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 1138 | 2025.09.10 16:30 | close | 569 | 0.10 | 1.35443 | 0.00000 | 0.00000 | -14.70 | 8189.80 |
| 1139 | 2025.09.10 17:00 | buy | 570 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
| 1140 | 2025.09.10 19:30 | close | 570 | 0.10 | 1.35442 | 0.00000 | 0.00000 | -11.80 | 8178.00 |
| 1141 | 2025.09.10 20:00 | sell | 571 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 1142 | 2025.09.10 22:30 | sell | 572 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 1143 | 2025.09.11 01:00 | sell | 573 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 1144 | 2025.09.11 01:30 | close | 571 | 0.10 | 1.35359 | 0.00000 | 0.00000 | -0.50 | 8177.50 |
| 1145 | 2025.09.11 01:30 | close | 573 | 0.10 | 1.35359 | 0.00000 | 0.00000 | -12.00 | 8165.50 |
| 1146 | 2025.09.11 02:00 | buy | 574 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 1147 | 2025.09.11 03:30 | close | 574 | 0.10 | 1.35270 | 0.00000 | 0.00000 | -11.50 | 8154.00 |
| 1148 | 2025.09.11 04:00 | sell | 575 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 1149 | 2025.09.11 06:30 | close | 572 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -5.20 | 8148.80 |
| 1150 | 2025.09.11 09:00 | sell | 576 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
| 1151 | 2025.09.11 11:30 | close | 575 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 6.20 | 8155.00 |
| 1152 | 2025.09.11 12:00 | sell | 577 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 1153 | 2025.09.11 14:00 | close | 576 | 0.10 | 1.35158 | 0.00000 | 0.00000 | 0.10 | 8155.10 |
| 1154 | 2025.09.11 14:30 | close | 577 | 0.10 | 1.35175 | 0.00000 | 0.00000 | -3.60 | 8151.50 |
| 1155 | 2025.09.11 15:00 | sell | 578 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1156 | 2025.09.11 15:30 | close | 578 | 0.10 | 1.35203 | 0.00000 | 0.00000 | -13.50 | 8138.00 |
| 1157 | 2025.09.11 16:00 | buy | 579 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 1158 | 2025.09.11 18:30 | buy | 580 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 1159 | 2025.09.11 21:00 | buy | 581 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
| 1160 | 2025.09.12 00:00 | close | 579 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 24.40 | 8162.40 |
| 1161 | 2025.09.12 00:00 | close | 581 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -1.30 | 8161.10 |
| 1162 | 2025.09.12 00:30 | sell | 582 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 1163 | 2025.09.12 01:30 | close | 582 | 0.10 | 1.35786 | 0.00000 | 0.00000 | -12.50 | 8148.60 |
| 1164 | 2025.09.12 02:00 | buy | 583 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
| 1165 | 2025.09.12 03:30 | close | 580 | 0.10 | 1.35723 | 0.00000 | 0.00000 | -1.50 | 8147.10 |
| 1166 | 2025.09.12 04:00 | close | 583 | 0.10 | 1.35718 | 0.00000 | 0.00000 | -7.90 | 8139.20 |
| 1167 | 2025.09.12 04:30 | sell | 584 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 1168 | 2025.09.12 07:00 | sell | 585 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
| 1169 | 2025.09.12 09:00 | close | 584 | 0.10 | 1.35588 | 0.00000 | 0.00000 | 4.40 | 8143.60 |
| 1170 | 2025.09.12 09:30 | sell | 586 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
| 1171 | 2025.09.12 10:00 | close | 585 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -2.90 | 8140.70 |
| 1172 | 2025.09.12 10:30 | close | 586 | 0.10 | 1.35717 | 0.00000 | 0.00000 | -25.50 | 8115.20 |
| 1173 | 2025.09.12 11:00 | buy | 587 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 1174 | 2025.09.12 11:30 | close | 587 | 0.10 | 1.35445 | 0.00000 | 0.00000 | -20.50 | 8094.70 |
| 1175 | 2025.09.12 12:00 | sell | 588 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 1176 | 2025.09.12 13:30 | close | 588 | 0.10 | 1.35537 | 0.00000 | 0.00000 | -20.60 | 8074.10 |
| 1177 | 2025.09.12 14:00 | buy | 589 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 1178 | 2025.09.12 15:30 | close | 589 | 0.10 | 1.35405 | 0.00000 | 0.00000 | -17.30 | 8056.80 |
| 1179 | 2025.09.12 16:00 | sell | 590 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 1180 | 2025.09.12 17:30 | close | 590 | 0.10 | 1.35666 | 0.00000 | 0.00000 | -24.20 | 8032.60 |
| 1181 | 2025.09.12 18:00 | buy | 591 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
| 1182 | 2025.09.12 19:00 | close | 591 | 0.10 | 1.35447 | 0.00000 | 0.00000 | -15.00 | 8017.60 |
| 1183 | 2025.09.12 19:30 | buy | 592 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
| 1184 | 2025.09.12 22:00 | buy | 593 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
| 1185 | 2025.09.12 23:00 | close | 592 | 0.10 | 1.35607 | 0.00000 | 0.00000 | 3.90 | 8021.50 |
| 1186 | 2025.09.12 23:30 | sell | 594 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 1187 | 2025.09.15 02:00 | sell | 595 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 1188 | 2025.09.15 04:00 | close | 594 | 0.10 | 1.35567 | 0.00000 | 0.00000 | 2.40 | 8023.90 |
| 1189 | 2025.09.15 04:30 | buy | 596 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 1190 | 2025.09.15 07:00 | buy | 597 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
| 1191 | 2025.09.15 09:00 | close | 593 | 0.10 | 1.35610 | 0.00000 | 0.00000 | -9.60 | 8014.30 |
| 1192 | 2025.09.15 09:00 | close | 596 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 3.60 | 8017.90 |
| 1193 | 2025.09.15 09:30 | sell | 598 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
| 1194 | 2025.09.15 10:30 | close | 595 | 0.10 | 1.35830 | 0.00000 | 0.00000 | -26.90 | 7991.00 |
| 1195 | 2025.09.15 10:30 | close | 598 | 0.10 | 1.35830 | 0.00000 | 0.00000 | -27.60 | 7963.40 |
| 1196 | 2025.09.15 11:00 | buy | 599 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 1197 | 2025.09.15 13:30 | buy | 600 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
| 1198 | 2025.09.15 16:00 | buy | 601 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 1199 | 2025.09.15 16:30 | close | 597 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 39.70 | 8003.10 |
| 1200 | 2025.09.15 16:30 | close | 600 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -4.10 | 7999.00 |
| 1201 | 2025.09.15 17:00 | close | 599 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 12.80 | 8011.80 |
| 1202 | 2025.09.15 17:30 | sell | 602 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 1203 | 2025.09.15 19:00 | close | 602 | 0.10 | 1.36081 | 0.00000 | 0.00000 | -15.00 | 7996.80 |
| 1204 | 2025.09.15 19:30 | sell | 603 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 1205 | 2025.09.15 20:00 | close | 603 | 0.10 | 1.35997 | 0.00000 | 0.00000 | -4.40 | 7992.40 |
| 1206 | 2025.09.15 20:30 | buy | 604 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
| 1207 | 2025.09.15 23:00 | buy | 605 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
| 1208 | 2025.09.16 00:00 | close | 601 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -16.90 | 7975.50 |
| 1209 | 2025.09.16 00:00 | close | 605 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -11.30 | 7964.20 |
| 1210 | 2025.09.16 00:30 | close | 604 | 0.10 | 1.35995 | 0.00000 | 0.00000 | -0.10 | 7964.10 |
| 1211 | 2025.09.16 01:00 | sell | 606 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 1212 | 2025.09.16 02:30 | close | 606 | 0.10 | 1.36050 | 0.00000 | 0.00000 | -4.40 | 7959.70 |
| 1213 | 2025.09.16 03:00 | sell | 607 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
| 1214 | 2025.09.16 05:00 | close | 607 | 0.10 | 1.36041 | 0.00000 | 0.00000 | -3.70 | 7956.00 |
| 1215 | 2025.09.16 05:30 | buy | 608 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 1216 | 2025.09.16 08:00 | buy | 609 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
| 1217 | 2025.09.16 10:30 | buy | 610 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
| 1218 | 2025.09.16 12:00 | close | 608 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 15.00 | 7971.00 |
| 1219 | 2025.09.16 12:00 | close | 610 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -17.30 | 7953.70 |
| 1220 | 2025.09.16 12:30 | buy | 611 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
| 1221 | 2025.09.16 14:00 | close | 609 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 10.00 | 7963.70 |
| 1222 | 2025.09.16 17:00 | buy | 612 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
| 1223 | 2025.09.16 18:30 | close | 611 | 0.10 | 1.36468 | 0.00000 | 0.00000 | 10.30 | 7974.00 |
| 1224 | 2025.09.16 19:00 | buy | 613 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 1225 | 2025.09.16 21:30 | buy | 614 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
| 1226 | 2025.09.16 22:30 | close | 612 | 0.10 | 1.36556 | 0.00000 | 0.00000 | -3.30 | 7970.70 |
| 1227 | 2025.09.16 22:30 | close | 614 | 0.10 | 1.36556 | 0.00000 | 0.00000 | -5.70 | 7965.00 |
| 1228 | 2025.09.16 23:00 | close | 613 | 0.10 | 1.36505 | 0.00000 | 0.00000 | -3.50 | 7961.50 |
| 1229 | 2025.09.16 23:30 | sell | 615 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
| 1230 | 2025.09.17 01:30 | close | 615 | 0.10 | 1.36519 | 0.00000 | 0.00000 | -1.40 | 7960.10 |
| 1231 | 2025.09.17 02:00 | buy | 616 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
| 1232 | 2025.09.17 04:00 | close | 616 | 0.10 | 1.36444 | 0.00000 | 0.00000 | -6.40 | 7953.70 |
| 1233 | 2025.09.17 04:30 | sell | 617 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
| 1234 | 2025.09.17 07:00 | sell | 618 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 1235 | 2025.09.17 08:30 | close | 617 | 0.10 | 1.36468 | 0.00000 | 0.00000 | -3.70 | 7950.00 |
| 1236 | 2025.09.17 09:00 | buy | 619 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 1237 | 2025.09.17 09:30 | close | 619 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -6.60 | 7943.40 |
| 1238 | 2025.09.17 10:00 | sell | 620 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 1239 | 2025.09.17 12:30 | close | 618 | 0.10 | 1.36476 | 0.00000 | 0.00000 | -5.40 | 7938.00 |
| 1240 | 2025.09.17 13:00 | close | 620 | 0.10 | 1.36498 | 0.00000 | 0.00000 | -10.40 | 7927.60 |
| 1241 | 2025.09.17 13:30 | buy | 621 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 1242 | 2025.09.17 15:30 | close | 621 | 0.10 | 1.36428 | 0.00000 | 0.00000 | -4.30 | 7923.30 |
| 1243 | 2025.09.17 16:00 | buy | 622 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
| 1244 | 2025.09.17 18:30 | buy | 623 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
| 1245 | 2025.09.17 21:00 | buy | 624 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
| 1246 | 2025.09.17 22:00 | close | 622 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -16.20 | 7907.10 |
| 1247 | 2025.09.17 22:00 | close | 624 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -26.50 | 7880.60 |
| 1248 | 2025.09.17 22:30 | sell | 625 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
| 1249 | 2025.09.18 01:00 | sell | 626 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 1250 | 2025.09.18 02:30 | close | 625 | 0.10 | 1.36326 | 0.00000 | 0.00000 | 19.90 | 7900.50 |
| 1251 | 2025.09.18 03:00 | buy | 627 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
| 1252 | 2025.09.18 03:30 | close | 623 | 0.10 | 1.36258 | 0.00000 | 0.00000 | -37.40 | 7863.10 |
| 1253 | 2025.09.18 03:30 | close | 627 | 0.10 | 1.36258 | 0.00000 | 0.00000 | -4.60 | 7858.50 |
| 1254 | 2025.09.18 04:00 | sell | 628 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 1255 | 2025.09.18 05:30 | close | 626 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -0.70 | 7857.80 |
| 1256 | 2025.09.18 06:00 | close | 628 | 0.10 | 1.36285 | 0.00000 | 0.00000 | -2.10 | 7855.70 |
| 1257 | 2025.09.18 06:30 | buy | 629 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
| 1258 | 2025.09.18 07:00 | close | 629 | 0.10 | 1.36201 | 0.00000 | 0.00000 | -6.40 | 7849.30 |
| 1259 | 2025.09.18 07:30 | sell | 630 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 1260 | 2025.09.18 10:00 | sell | 631 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 1261 | 2025.09.18 10:30 | close | 630 | 0.10 | 1.36215 | 0.00000 | 0.00000 | -7.60 | 7841.70 |
| 1262 | 2025.09.18 11:00 | buy | 632 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
| 1263 | 2025.09.18 13:47 | buy | 633 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 1264 | 2025.09.18 14:30 | close | 632 | 0.10 | 1.36238 | 0.00000 | 0.00000 | -10.10 | 7831.60 |
| 1265 | 2025.09.18 15:00 | sell | 634 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
| 1266 | 2025.09.18 17:30 | sell | 635 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
| 1267 | 2025.09.18 20:00 | sell | 636 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 1268 | 2025.09.18 20:30 | close | 631 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 34.20 | 7865.80 |
| 1269 | 2025.09.18 20:30 | close | 634 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 60.90 | 7926.70 |
| 1270 | 2025.09.18 20:30 | close | 636 | 0.10 | 1.35602 | 0.00000 | 0.00000 | -8.20 | 7918.50 |
| 1271 | 2025.09.18 21:00 | buy | 637 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
| 1272 | 2025.09.18 23:00 | close | 633 | 0.10 | 1.35481 | 0.00000 | 0.00000 | -101.70 | 7816.80 |
| 1273 | 2025.09.18 23:00 | close | 637 | 0.10 | 1.35481 | 0.00000 | 0.00000 | -8.10 | 7808.70 |
| 1274 | 2025.09.18 23:30 | sell | 638 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 1275 | 2025.09.18 23:59 | close at stop | 638 | 0.10 | 1.35555 | 0.00000 | 0.00000 | -4.80 | 7803.90 |
| 1276 | 2025.09.18 23:59 | close at stop | 635 | 0.10 | 1.35555 | 0.00000 | 0.00000 | 3.10 | 7807.00 |