Strategy Tester Report
st_exp_3b6
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -2129.20 | Gross profit | 3667.10 | Gross loss | -5796.30 |
| Profit factor | 0.63 | Expected payoff | -3.34 | ||
| Absolute drawdown | 2165.30 | Maximal drawdown | 2469.70 (23.97%) | Relative drawdown | 23.97% (2469.70) |
| Total trades | 638 | Short positions (won %) | 322 (31.99%) | Long positions (won %) | 316 (29.75%) |
| Profit trades (% of total) | 197 (30.88%) | Loss trades (% of total) | 441 (69.12%) | ||
| Largest | profit trade | 136.70 | loss trade | -139.00 | |
| Average | profit trade | 18.61 | loss trade | -13.14 | |
| Maximum | consecutive wins (profit in money) | 5 (108.80) | consecutive losses (loss in money) | 19 (-500.10) | |
| Maximal | consecutive profit (count of wins) | 176.90 (3) | consecutive loss (count of losses) | -500.10 (19) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 02:30 | buy | 2 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 05:00 | close | 1 | 0.10 | 1.37259 | 0.00000 | 0.00000 | 1.30 | 10001.30 |
| 4 | 2025.07.01 05:30 | sell | 3 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 06:00 | close | 3 | 0.10 | 1.37376 | 0.00000 | 0.00000 | -8.00 | 9993.30 |
| 6 | 2025.07.01 06:30 | buy | 4 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 09:00 | buy | 5 | 0.10 | 1.37476 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 10:00 | close | 2 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 7.50 | 10000.80 |
| 9 | 2025.07.01 10:00 | close | 5 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -9.10 | 9991.70 |
| 10 | 2025.07.01 12:30 | buy | 6 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 14:30 | close | 4 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 24.30 | 10016.00 |
| 12 | 2025.07.01 15:00 | sell | 7 | 0.10 | 1.37539 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 17:30 | sell | 8 | 0.10 | 1.37231 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 20:00 | close | 7 | 0.10 | 1.37254 | 0.00000 | 0.00000 | 28.50 | 10044.50 |
| 15 | 2025.07.01 20:30 | buy | 9 | 0.10 | 1.37327 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 23:00 | buy | 10 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.02 01:30 | buy | 11 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 03:30 | close | 6 | 0.10 | 1.37424 | 0.00000 | 0.00000 | -29.70 | 10014.80 |
| 19 | 2025.07.02 03:30 | close | 9 | 0.10 | 1.37424 | 0.00000 | 0.00000 | 9.70 | 10024.50 |
| 20 | 2025.07.02 03:30 | close | 11 | 0.10 | 1.37424 | 0.00000 | 0.00000 | -1.80 | 10022.70 |
| 21 | 2025.07.02 04:00 | buy | 12 | 0.10 | 1.37489 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 05:00 | close | 10 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -3.20 | 10019.50 |
| 23 | 2025.07.02 05:30 | close | 12 | 0.10 | 1.37419 | 0.00000 | 0.00000 | -7.00 | 10012.50 |
| 24 | 2025.07.02 06:00 | buy | 13 | 0.10 | 1.37472 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.02 07:30 | close | 13 | 0.10 | 1.37445 | 0.00000 | 0.00000 | -2.70 | 10009.80 |
| 26 | 2025.07.02 08:00 | sell | 14 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.02 10:30 | sell | 15 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 13:00 | sell | 16 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.02 14:00 | close | 8 | 0.10 | 1.37043 | 0.00000 | 0.00000 | 18.80 | 10028.60 |
| 30 | 2025.07.02 14:00 | close | 15 | 0.10 | 1.37043 | 0.00000 | 0.00000 | 13.40 | 10042.00 |
| 31 | 2025.07.02 14:30 | close | 14 | 0.10 | 1.37058 | 0.00000 | 0.00000 | 37.60 | 10079.60 |
| 32 | 2025.07.02 15:00 | sell | 17 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.02 17:30 | sell | 18 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 18:30 | close | 16 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 75.30 | 10154.90 |
| 35 | 2025.07.02 18:30 | close | 18 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -39.70 | 10115.20 |
| 36 | 2025.07.02 19:00 | close | 17 | 0.10 | 1.36218 | 0.00000 | 0.00000 | 40.00 | 10155.20 |
| 37 | 2025.07.02 19:30 | buy | 19 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.02 22:00 | buy | 20 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.02 22:30 | close | 19 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 4.10 | 10159.30 |
| 40 | 2025.07.02 23:00 | buy | 21 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.02 23:30 | close | 20 | 0.10 | 1.36277 | 0.00000 | 0.00000 | -9.50 | 10149.80 |
| 42 | 2025.07.03 00:00 | close | 21 | 0.10 | 1.36313 | 0.00000 | 0.00000 | -4.70 | 10145.10 |
| 43 | 2025.07.03 00:30 | buy | 22 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 03:00 | buy | 23 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.03 03:30 | close | 22 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 0.10 | 10145.20 |
| 46 | 2025.07.03 04:00 | sell | 24 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.03 04:30 | close | 24 | 0.10 | 1.36527 | 0.00000 | 0.00000 | -6.40 | 10138.80 |
| 48 | 2025.07.03 05:00 | sell | 25 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.03 07:30 | sell | 26 | 0.10 | 1.36261 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.03 09:00 | close | 25 | 0.10 | 1.36402 | 0.00000 | 0.00000 | 8.00 | 10146.80 |
| 51 | 2025.07.03 09:30 | buy | 27 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 12:00 | buy | 28 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.03 13:00 | close | 23 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 4.20 | 10151.00 |
| 54 | 2025.07.03 13:00 | close | 27 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 8.50 | 10159.50 |
| 55 | 2025.07.03 13:30 | sell | 29 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 16:00 | sell | 30 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.03 17:00 | close | 26 | 0.10 | 1.36592 | 0.00000 | 0.00000 | -33.10 | 10126.40 |
| 58 | 2025.07.03 17:00 | close | 29 | 0.10 | 1.36592 | 0.00000 | 0.00000 | -2.10 | 10124.30 |
| 59 | 2025.07.03 17:30 | sell | 31 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 18:30 | close | 30 | 0.10 | 1.36570 | 0.00000 | 0.00000 | -42.60 | 10081.70 |
| 61 | 2025.07.03 19:00 | close | 31 | 0.10 | 1.36537 | 0.00000 | 0.00000 | -13.70 | 10068.00 |
| 62 | 2025.07.03 19:30 | sell | 32 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.03 20:00 | close | 32 | 0.10 | 1.36512 | 0.00000 | 0.00000 | -11.70 | 10056.30 |
| 64 | 2025.07.03 20:30 | buy | 33 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.03 21:00 | close | 28 | 0.10 | 1.36463 | 0.00000 | 0.00000 | -18.80 | 10037.50 |
| 66 | 2025.07.03 21:30 | close | 33 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -9.50 | 10028.00 |
| 67 | 2025.07.03 22:00 | sell | 34 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.03 23:00 | close | 34 | 0.10 | 1.36471 | 0.00000 | 0.00000 | -6.40 | 10021.60 |
| 69 | 2025.07.03 23:30 | buy | 35 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.04 02:00 | buy | 36 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.04 04:30 | close | 35 | 0.10 | 1.36563 | 0.00000 | 0.00000 | 7.40 | 10029.00 |
| 72 | 2025.07.04 05:00 | sell | 37 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.04 07:00 | close | 37 | 0.10 | 1.36585 | 0.00000 | 0.00000 | -10.80 | 10018.20 |
| 74 | 2025.07.04 07:30 | buy | 38 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.04 10:00 | buy | 39 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.04 10:30 | close | 36 | 0.10 | 1.36646 | 0.00000 | 0.00000 | 10.60 | 10028.80 |
| 77 | 2025.07.04 10:30 | close | 39 | 0.10 | 1.36646 | 0.00000 | 0.00000 | -11.80 | 10017.00 |
| 78 | 2025.07.04 11:00 | close | 38 | 0.10 | 1.36578 | 0.00000 | 0.00000 | -7.10 | 10009.90 |
| 79 | 2025.07.04 11:30 | sell | 40 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.04 14:00 | sell | 41 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.04 16:30 | sell | 42 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.04 17:00 | close | 40 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 9.80 | 10019.70 |
| 83 | 2025.07.04 17:00 | close | 42 | 0.10 | 1.36500 | 0.00000 | 0.00000 | -12.70 | 10007.00 |
| 84 | 2025.07.04 17:30 | buy | 43 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.04 18:00 | close | 43 | 0.10 | 1.36422 | 0.00000 | 0.00000 | -10.60 | 9996.40 |
| 86 | 2025.07.04 18:30 | sell | 44 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.04 19:00 | close | 41 | 0.10 | 1.36452 | 0.00000 | 0.00000 | 2.30 | 9998.70 |
| 88 | 2025.07.04 19:30 | close | 44 | 0.10 | 1.36506 | 0.00000 | 0.00000 | -9.00 | 9989.70 |
| 89 | 2025.07.04 20:00 | buy | 45 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.04 22:30 | buy | 46 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.04 23:00 | close | 45 | 0.10 | 1.36477 | 0.00000 | 0.00000 | 0.00 | 9989.70 |
| 92 | 2025.07.07 00:00 | sell | 47 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.07 01:00 | close | 47 | 0.10 | 1.36509 | 0.00000 | 0.00000 | -20.40 | 9969.30 |
| 94 | 2025.07.07 01:30 | buy | 48 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.07 04:00 | close | 46 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -5.10 | 9964.20 |
| 96 | 2025.07.07 04:30 | close | 48 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -12.50 | 9951.70 |
| 97 | 2025.07.07 05:00 | sell | 49 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.07 07:30 | sell | 50 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.07 10:00 | sell | 51 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 12:30 | sell | 52 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.07 13:00 | close | 49 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 22.80 | 9974.50 |
| 102 | 2025.07.07 13:00 | close | 51 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 1.90 | 9976.40 |
| 103 | 2025.07.07 13:30 | buy | 53 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.07 16:00 | buy | 54 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.07 18:30 | buy | 55 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.07 19:30 | close | 53 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 19.20 | 9995.60 |
| 107 | 2025.07.07 19:30 | close | 55 | 0.10 | 1.36223 | 0.00000 | 0.00000 | -21.80 | 9973.80 |
| 108 | 2025.07.07 20:00 | sell | 56 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.07 22:30 | close | 50 | 0.10 | 1.36126 | 0.00000 | 0.00000 | 12.20 | 9986.00 |
| 110 | 2025.07.07 22:30 | close | 56 | 0.10 | 1.36126 | 0.00000 | 0.00000 | -18.00 | 9968.00 |
| 111 | 2025.07.07 23:00 | buy | 57 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.07 23:30 | close | 54 | 0.10 | 1.36009 | 0.00000 | 0.00000 | -17.30 | 9950.70 |
| 113 | 2025.07.08 00:00 | close | 57 | 0.10 | 1.35989 | 0.00000 | 0.00000 | -11.60 | 9939.10 |
| 114 | 2025.07.08 00:30 | sell | 58 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.08 01:30 | close | 52 | 0.10 | 1.36099 | 0.00000 | 0.00000 | -27.10 | 9912.00 |
| 116 | 2025.07.08 02:00 | close | 58 | 0.10 | 1.36183 | 0.00000 | 0.00000 | -17.70 | 9894.30 |
| 117 | 2025.07.08 02:30 | buy | 59 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.08 05:00 | buy | 60 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.08 07:30 | buy | 61 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.08 08:00 | close | 59 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 12.80 | 9907.10 |
| 121 | 2025.07.08 08:00 | close | 61 | 0.10 | 1.36311 | 0.00000 | 0.00000 | -3.50 | 9903.60 |
| 122 | 2025.07.08 08:30 | sell | 62 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.08 10:30 | close | 62 | 0.10 | 1.36409 | 0.00000 | 0.00000 | -13.30 | 9890.30 |
| 124 | 2025.07.08 11:00 | buy | 63 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.08 11:30 | close | 60 | 0.10 | 1.36248 | 0.00000 | 0.00000 | -1.50 | 9888.80 |
| 126 | 2025.07.08 12:00 | close | 63 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -30.00 | 9858.80 |
| 127 | 2025.07.08 12:30 | sell | 64 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.08 15:00 | sell | 65 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.08 17:30 | sell | 66 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.08 18:30 | close | 64 | 0.10 | 1.35644 | 0.00000 | 0.00000 | 47.20 | 9906.00 |
| 131 | 2025.07.08 18:30 | close | 66 | 0.10 | 1.35644 | 0.00000 | 0.00000 | -21.70 | 9884.30 |
| 132 | 2025.07.08 19:00 | buy | 67 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.08 21:30 | buy | 68 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.09 00:00 | close | 67 | 0.10 | 1.35802 | 0.00000 | 0.00000 | 6.70 | 9891.00 |
| 135 | 2025.07.09 00:30 | sell | 69 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.09 01:30 | close | 65 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -20.60 | 9870.40 |
| 137 | 2025.07.09 01:30 | close | 69 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -11.00 | 9859.40 |
| 138 | 2025.07.09 02:00 | buy | 70 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.09 03:00 | close | 68 | 0.10 | 1.35842 | 0.00000 | 0.00000 | -5.60 | 9853.80 |
| 140 | 2025.07.09 03:30 | close | 70 | 0.10 | 1.35805 | 0.00000 | 0.00000 | -12.90 | 9840.90 |
| 141 | 2025.07.09 04:30 | sell | 71 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.09 07:00 | sell | 72 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.09 08:00 | close | 71 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -4.10 | 9836.80 |
| 144 | 2025.07.09 08:30 | buy | 73 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.09 11:00 | close | 73 | 0.10 | 1.35851 | 0.00000 | 0.00000 | -4.80 | 9832.00 |
| 146 | 2025.07.09 11:30 | buy | 74 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.09 13:30 | close | 74 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -2.40 | 9829.60 |
| 148 | 2025.07.09 14:00 | sell | 75 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.09 16:00 | close | 72 | 0.10 | 1.36088 | 0.00000 | 0.00000 | -40.40 | 9789.20 |
| 150 | 2025.07.09 16:30 | close | 75 | 0.10 | 1.36047 | 0.00000 | 0.00000 | -22.30 | 9766.90 |
| 151 | 2025.07.09 17:00 | sell | 76 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.09 17:30 | close | 76 | 0.10 | 1.36028 | 0.00000 | 0.00000 | -17.60 | 9749.30 |
| 153 | 2025.07.09 18:00 | sell | 77 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.09 20:30 | close | 77 | 0.10 | 1.35891 | 0.00000 | 0.00000 | -1.60 | 9747.70 |
| 155 | 2025.07.09 21:00 | buy | 78 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.09 23:30 | close | 78 | 0.10 | 1.35865 | 0.00000 | 0.00000 | -3.20 | 9744.50 |
| 157 | 2025.07.10 00:00 | sell | 79 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.10 01:30 | close | 79 | 0.10 | 1.35920 | 0.00000 | 0.00000 | -8.60 | 9735.90 |
| 159 | 2025.07.10 02:00 | buy | 80 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.10 04:30 | buy | 81 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.10 07:00 | close | 80 | 0.10 | 1.36035 | 0.00000 | 0.00000 | 13.60 | 9749.50 |
| 162 | 2025.07.10 07:30 | sell | 82 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.10 09:00 | close | 82 | 0.10 | 1.36102 | 0.00000 | 0.00000 | -9.80 | 9739.70 |
| 164 | 2025.07.10 09:30 | buy | 83 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.10 11:30 | close | 81 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 0.00 | 9739.70 |
| 166 | 2025.07.10 12:00 | close | 83 | 0.10 | 1.36053 | 0.00000 | 0.00000 | -10.00 | 9729.70 |
| 167 | 2025.07.10 12:30 | buy | 84 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.10 13:00 | close | 84 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -3.40 | 9726.30 |
| 169 | 2025.07.10 13:30 | sell | 85 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.10 16:00 | sell | 86 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.10 18:30 | close | 85 | 0.10 | 1.35643 | 0.00000 | 0.00000 | 42.40 | 9768.70 |
| 172 | 2025.07.10 19:00 | buy | 87 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.10 21:30 | buy | 88 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.11 00:00 | close | 87 | 0.10 | 1.35729 | 0.00000 | 0.00000 | 5.10 | 9773.80 |
| 175 | 2025.07.11 00:30 | sell | 89 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.11 01:30 | close | 86 | 0.10 | 1.35837 | 0.00000 | 0.00000 | -23.90 | 9749.90 |
| 177 | 2025.07.11 01:30 | close | 89 | 0.10 | 1.35837 | 0.00000 | 0.00000 | -15.30 | 9734.60 |
| 178 | 2025.07.11 02:00 | buy | 90 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.11 03:30 | close | 88 | 0.10 | 1.35527 | 0.00000 | 0.00000 | -22.10 | 9712.50 |
| 180 | 2025.07.11 04:00 | close | 90 | 0.10 | 1.35543 | 0.00000 | 0.00000 | -30.80 | 9681.70 |
| 181 | 2025.07.11 04:30 | sell | 91 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.11 06:30 | close | 91 | 0.10 | 1.35665 | 0.00000 | 0.00000 | -5.60 | 9676.10 |
| 183 | 2025.07.11 07:00 | buy | 92 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.11 07:30 | close | 92 | 0.10 | 1.35485 | 0.00000 | 0.00000 | -17.30 | 9658.80 |
| 185 | 2025.07.11 08:00 | sell | 93 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.11 08:30 | close | 93 | 0.10 | 1.35612 | 0.00000 | 0.00000 | -6.00 | 9652.80 |
| 187 | 2025.07.11 09:00 | buy | 94 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.11 09:30 | close | 94 | 0.10 | 1.35429 | 0.00000 | 0.00000 | -19.90 | 9632.90 |
| 189 | 2025.07.11 10:00 | sell | 95 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.11 12:30 | sell | 96 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.11 13:00 | close | 95 | 0.10 | 1.35431 | 0.00000 | 0.00000 | -9.20 | 9623.70 |
| 192 | 2025.07.11 13:30 | buy | 97 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.11 14:00 | close | 97 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -14.10 | 9609.60 |
| 194 | 2025.07.11 14:30 | sell | 98 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.11 17:00 | sell | 99 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.11 18:00 | close | 96 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 36.50 | 9646.10 |
| 197 | 2025.07.11 18:00 | close | 99 | 0.10 | 1.35054 | 0.00000 | 0.00000 | -11.20 | 9634.90 |
| 198 | 2025.07.11 19:00 | close | 98 | 0.10 | 1.35029 | 0.00000 | 0.00000 | 15.20 | 9650.10 |
| 199 | 2025.07.11 19:30 | buy | 100 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.11 22:00 | buy | 101 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.11 22:30 | close | 100 | 0.10 | 1.35045 | 0.00000 | 0.00000 | 0.10 | 9650.20 |
| 202 | 2025.07.11 23:00 | sell | 102 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.14 01:30 | sell | 103 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.14 02:30 | close | 102 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 6.00 | 9656.20 |
| 205 | 2025.07.14 03:00 | buy | 104 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.14 05:00 | close | 101 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -21.50 | 9634.70 |
| 207 | 2025.07.14 05:00 | close | 104 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -7.60 | 9627.10 |
| 208 | 2025.07.14 05:30 | sell | 105 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.14 08:00 | sell | 106 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.14 10:30 | close | 103 | 0.10 | 1.34829 | 0.00000 | 0.00000 | 1.50 | 9628.60 |
| 211 | 2025.07.14 10:30 | close | 106 | 0.10 | 1.34829 | 0.00000 | 0.00000 | -7.70 | 9620.90 |
| 212 | 2025.07.14 11:00 | close | 105 | 0.10 | 1.34841 | 0.00000 | 0.00000 | -1.20 | 9619.70 |
| 213 | 2025.07.14 11:30 | buy | 107 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.14 14:00 | buy | 108 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.14 15:00 | close | 107 | 0.10 | 1.34821 | 0.00000 | 0.00000 | -2.10 | 9617.60 |
| 216 | 2025.07.14 16:00 | sell | 109 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.14 18:30 | sell | 110 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.14 21:00 | sell | 111 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.14 23:30 | sell | 112 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.15 02:30 | sell | 113 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.15 03:00 | close | 109 | 0.10 | 1.34285 | 0.00000 | 0.00000 | 48.70 | 9666.30 |
| 222 | 2025.07.15 03:00 | close | 111 | 0.10 | 1.34285 | 0.00000 | 0.00000 | 4.00 | 9670.30 |
| 223 | 2025.07.15 03:00 | close | 113 | 0.10 | 1.34285 | 0.00000 | 0.00000 | -6.10 | 9664.20 |
| 224 | 2025.07.15 03:30 | buy | 114 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.15 06:00 | buy | 115 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.15 06:30 | close | 108 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -57.30 | 9606.90 |
| 227 | 2025.07.15 06:30 | close | 114 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -8.90 | 9598.00 |
| 228 | 2025.07.15 07:00 | sell | 116 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.15 08:30 | close | 110 | 0.10 | 1.34393 | 0.00000 | 0.00000 | 8.70 | 9606.70 |
| 230 | 2025.07.15 08:30 | close | 116 | 0.10 | 1.34393 | 0.00000 | 0.00000 | -10.60 | 9596.10 |
| 231 | 2025.07.15 09:00 | buy | 117 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.15 12:00 | buy | 118 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.15 14:30 | close | 115 | 0.10 | 1.34438 | 0.00000 | 0.00000 | 9.80 | 9605.90 |
| 234 | 2025.07.15 14:30 | close | 118 | 0.10 | 1.34438 | 0.00000 | 0.00000 | -3.60 | 9602.30 |
| 235 | 2025.07.15 15:00 | close | 117 | 0.10 | 1.34428 | 0.00000 | 0.00000 | 2.70 | 9605.00 |
| 236 | 2025.07.15 15:30 | sell | 119 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.15 18:00 | sell | 120 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.15 20:30 | sell | 121 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.15 22:00 | close | 112 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 37.60 | 9642.60 |
| 240 | 2025.07.15 22:00 | close | 120 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 4.70 | 9647.30 |
| 241 | 2025.07.16 01:00 | sell | 122 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.16 01:30 | close | 119 | 0.10 | 1.33853 | 0.00000 | 0.00000 | 57.70 | 9705.00 |
| 243 | 2025.07.16 01:30 | close | 122 | 0.10 | 1.33853 | 0.00000 | 0.00000 | -5.10 | 9699.90 |
| 244 | 2025.07.16 02:00 | buy | 123 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.16 04:30 | buy | 124 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.16 05:30 | close | 123 | 0.10 | 1.33873 | 0.00000 | 0.00000 | 1.10 | 9701.00 |
| 247 | 2025.07.16 06:00 | sell | 125 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.16 08:00 | close | 121 | 0.10 | 1.33973 | 0.00000 | 0.00000 | -16.80 | 9684.20 |
| 249 | 2025.07.16 08:00 | close | 125 | 0.10 | 1.33973 | 0.00000 | 0.00000 | -12.10 | 9672.10 |
| 250 | 2025.07.16 08:30 | buy | 126 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.16 11:00 | close | 124 | 0.10 | 1.33924 | 0.00000 | 0.00000 | -5.70 | 9666.40 |
| 252 | 2025.07.16 11:30 | close | 126 | 0.10 | 1.33964 | 0.00000 | 0.00000 | 3.00 | 9669.40 |
| 253 | 2025.07.16 12:00 | sell | 127 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.16 14:00 | close | 127 | 0.10 | 1.34066 | 0.00000 | 0.00000 | -15.70 | 9653.70 |
| 255 | 2025.07.16 14:30 | buy | 128 | 0.10 | 1.34002 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.16 15:30 | close | 128 | 0.10 | 1.33830 | 0.00000 | 0.00000 | -17.20 | 9636.50 |
| 257 | 2025.07.16 16:00 | sell | 129 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.16 18:00 | close | 129 | 0.10 | 1.33932 | 0.00000 | 0.00000 | -1.20 | 9635.30 |
| 259 | 2025.07.16 18:30 | buy | 130 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.16 21:00 | buy | 131 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.16 21:30 | close | 130 | 0.10 | 1.34120 | 0.00000 | 0.00000 | -46.20 | 9589.10 |
| 262 | 2025.07.16 22:00 | sell | 132 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.16 23:30 | close | 132 | 0.10 | 1.34209 | 0.00000 | 0.00000 | -12.60 | 9576.50 |
| 264 | 2025.07.17 00:00 | buy | 133 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.17 01:00 | close | 131 | 0.10 | 1.34117 | 0.00000 | 0.00000 | -9.50 | 9567.00 |
| 266 | 2025.07.17 02:00 | close | 133 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -7.40 | 9559.60 |
| 267 | 2025.07.17 02:30 | sell | 134 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.17 05:00 | sell | 135 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.17 07:30 | sell | 136 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.17 08:00 | close | 134 | 0.10 | 1.33961 | 0.00000 | 0.00000 | 16.90 | 9576.50 |
| 271 | 2025.07.17 08:00 | close | 136 | 0.10 | 1.33961 | 0.00000 | 0.00000 | -6.30 | 9570.20 |
| 272 | 2025.07.17 08:30 | buy | 137 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.17 09:30 | close | 137 | 0.10 | 1.33772 | 0.00000 | 0.00000 | -20.30 | 9549.90 |
| 274 | 2025.07.17 10:00 | sell | 138 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.17 10:30 | close | 135 | 0.10 | 1.33987 | 0.00000 | 0.00000 | 4.80 | 9554.70 |
| 276 | 2025.07.17 11:30 | close | 138 | 0.10 | 1.33933 | 0.00000 | 0.00000 | -10.20 | 9544.50 |
| 277 | 2025.07.17 12:00 | buy | 139 | 0.10 | 1.34111 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.17 14:30 | close | 139 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -19.10 | 9525.40 |
| 279 | 2025.07.17 15:00 | sell | 140 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.17 16:00 | close | 140 | 0.10 | 1.34016 | 0.00000 | 0.00000 | -10.20 | 9515.20 |
| 281 | 2025.07.17 16:30 | buy | 141 | 0.10 | 1.34008 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.17 19:00 | buy | 142 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.17 20:00 | close | 141 | 0.10 | 1.34000 | 0.00000 | 0.00000 | -0.80 | 9514.40 |
| 284 | 2025.07.17 20:30 | sell | 143 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.17 22:00 | close | 143 | 0.10 | 1.34103 | 0.00000 | 0.00000 | -5.40 | 9509.00 |
| 286 | 2025.07.17 22:30 | buy | 144 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.18 01:00 | buy | 145 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.18 03:30 | buy | 146 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.18 06:00 | buy | 147 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.18 07:00 | close | 142 | 0.10 | 1.34286 | 0.00000 | 0.00000 | 14.90 | 9523.90 |
| 291 | 2025.07.18 07:00 | close | 145 | 0.10 | 1.34286 | 0.00000 | 0.00000 | 11.70 | 9535.60 |
| 292 | 2025.07.18 07:00 | close | 147 | 0.10 | 1.34286 | 0.00000 | 0.00000 | -9.50 | 9526.10 |
| 293 | 2025.07.18 07:30 | close | 144 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 8.10 | 9534.20 |
| 294 | 2025.07.18 08:00 | sell | 148 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.18 10:00 | close | 148 | 0.10 | 1.34322 | 0.00000 | 0.00000 | -9.00 | 9525.20 |
| 296 | 2025.07.18 10:30 | buy | 149 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.18 13:00 | buy | 150 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.18 15:30 | buy | 151 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.18 17:30 | close | 146 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 16.60 | 9541.80 |
| 300 | 2025.07.18 17:30 | close | 150 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 7.10 | 9548.90 |
| 301 | 2025.07.18 18:00 | close | 149 | 0.10 | 1.34413 | 0.00000 | 0.00000 | 9.40 | 9558.30 |
| 302 | 2025.07.18 18:30 | sell | 152 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.18 21:00 | sell | 153 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.18 23:30 | sell | 154 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.21 00:30 | close | 152 | 0.10 | 1.34166 | 0.00000 | 0.00000 | 27.30 | 9585.60 |
| 306 | 2025.07.21 00:30 | close | 154 | 0.10 | 1.34166 | 0.00000 | 0.00000 | -4.90 | 9580.70 |
| 307 | 2025.07.21 01:00 | sell | 155 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.21 01:30 | close | 153 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 1.00 | 9581.70 |
| 309 | 2025.07.21 02:00 | close | 155 | 0.10 | 1.34137 | 0.00000 | 0.00000 | -7.10 | 9574.60 |
| 310 | 2025.07.21 02:30 | buy | 156 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.21 04:00 | close | 151 | 0.10 | 1.34031 | 0.00000 | 0.00000 | -57.30 | 9517.30 |
| 312 | 2025.07.21 05:00 | close | 156 | 0.10 | 1.34117 | 0.00000 | 0.00000 | -4.20 | 9513.10 |
| 313 | 2025.07.21 05:30 | buy | 157 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.21 06:00 | close | 157 | 0.10 | 1.34112 | 0.00000 | 0.00000 | -3.70 | 9509.40 |
| 315 | 2025.07.21 06:30 | buy | 158 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.21 09:00 | buy | 159 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.21 11:30 | buy | 160 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.21 14:00 | buy | 161 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.21 16:30 | buy | 162 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.21 19:00 | buy | 163 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.21 20:30 | close | 158 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 69.60 | 9579.00 |
| 322 | 2025.07.21 20:30 | close | 160 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 36.60 | 9615.60 |
| 323 | 2025.07.21 20:30 | close | 162 | 0.10 | 1.34849 | 0.00000 | 0.00000 | 14.90 | 9630.50 |
| 324 | 2025.07.21 21:00 | sell | 164 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.21 23:30 | sell | 165 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.22 01:30 | close | 164 | 0.10 | 1.34894 | 0.00000 | 0.00000 | -4.00 | 9626.50 |
| 327 | 2025.07.22 02:00 | buy | 166 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.22 03:30 | close | 159 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 59.40 | 9685.90 |
| 329 | 2025.07.22 03:30 | close | 163 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -13.40 | 9672.50 |
| 330 | 2025.07.22 03:30 | close | 166 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -6.20 | 9666.30 |
| 331 | 2025.07.22 04:00 | sell | 167 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.22 06:30 | sell | 168 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.22 09:30 | sell | 169 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.22 11:30 | close | 165 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 7.70 | 9674.00 |
| 335 | 2025.07.22 11:30 | close | 168 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 2.70 | 9676.70 |
| 336 | 2025.07.22 12:00 | close | 167 | 0.10 | 1.34906 | 0.00000 | 0.00000 | -8.10 | 9668.60 |
| 337 | 2025.07.22 12:30 | buy | 170 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.22 14:00 | close | 161 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 18.30 | 9686.90 |
| 339 | 2025.07.22 14:00 | close | 170 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -14.30 | 9672.60 |
| 340 | 2025.07.22 14:30 | sell | 171 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.22 17:00 | close | 169 | 0.10 | 1.34858 | 0.00000 | 0.00000 | -17.30 | 9655.30 |
| 342 | 2025.07.22 17:30 | close | 171 | 0.10 | 1.34857 | 0.00000 | 0.00000 | -9.70 | 9645.60 |
| 343 | 2025.07.22 18:00 | buy | 172 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.22 20:30 | buy | 173 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.22 23:00 | buy | 174 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.23 00:00 | close | 172 | 0.10 | 1.35242 | 0.00000 | 0.00000 | 22.10 | 9667.70 |
| 347 | 2025.07.23 00:00 | close | 174 | 0.10 | 1.35242 | 0.00000 | 0.00000 | -8.00 | 9659.70 |
| 348 | 2025.07.23 00:30 | buy | 175 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.23 01:00 | close | 173 | 0.10 | 1.35223 | 0.00000 | 0.00000 | -2.10 | 9657.60 |
| 350 | 2025.07.23 01:30 | close | 175 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -3.00 | 9654.60 |
| 351 | 2025.07.23 02:00 | sell | 176 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.23 03:30 | close | 176 | 0.10 | 1.35271 | 0.00000 | 0.00000 | -1.70 | 9652.90 |
| 353 | 2025.07.23 04:00 | buy | 177 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.23 04:30 | close | 177 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -5.50 | 9647.40 |
| 355 | 2025.07.23 05:00 | sell | 178 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.23 06:30 | close | 178 | 0.10 | 1.35332 | 0.00000 | 0.00000 | -11.10 | 9636.30 |
| 357 | 2025.07.23 07:00 | buy | 179 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.23 09:00 | close | 179 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -6.40 | 9629.90 |
| 359 | 2025.07.23 09:30 | sell | 180 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.23 10:00 | close | 180 | 0.10 | 1.35336 | 0.00000 | 0.00000 | -8.60 | 9621.30 |
| 361 | 2025.07.23 10:30 | buy | 181 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.23 13:00 | buy | 182 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.23 14:00 | close | 181 | 0.10 | 1.35342 | 0.00000 | 0.00000 | -12.50 | 9608.80 |
| 364 | 2025.07.23 14:30 | sell | 183 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.23 16:00 | close | 183 | 0.10 | 1.35463 | 0.00000 | 0.00000 | -12.30 | 9596.50 |
| 366 | 2025.07.23 16:30 | sell | 184 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.23 17:00 | close | 184 | 0.10 | 1.35458 | 0.00000 | 0.00000 | -16.20 | 9580.30 |
| 368 | 2025.07.23 17:30 | buy | 185 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.23 20:00 | buy | 186 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.23 22:30 | buy | 187 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.24 00:30 | close | 182 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 26.40 | 9606.70 |
| 372 | 2025.07.24 00:30 | close | 186 | 0.10 | 1.35727 | 0.00000 | 0.00000 | 10.70 | 9617.40 |
| 373 | 2025.07.24 03:00 | close | 185 | 0.10 | 1.35783 | 0.00000 | 0.00000 | 33.90 | 9651.30 |
| 374 | 2025.07.24 03:30 | sell | 188 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.24 04:30 | close | 188 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -9.10 | 9642.20 |
| 376 | 2025.07.24 05:00 | buy | 189 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.24 06:30 | close | 187 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 0.60 | 9642.80 |
| 378 | 2025.07.24 07:00 | close | 189 | 0.10 | 1.35773 | 0.00000 | 0.00000 | -5.60 | 9637.20 |
| 379 | 2025.07.24 08:00 | sell | 190 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.24 10:30 | sell | 191 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.24 13:00 | sell | 192 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.24 15:00 | close | 190 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 26.40 | 9663.60 |
| 383 | 2025.07.24 15:00 | close | 192 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -5.60 | 9658.00 |
| 384 | 2025.07.24 15:30 | buy | 193 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.24 16:00 | close | 193 | 0.10 | 1.35347 | 0.00000 | 0.00000 | -12.20 | 9645.80 |
| 386 | 2025.07.24 16:30 | buy | 194 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.24 17:30 | close | 194 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -7.20 | 9638.60 |
| 388 | 2025.07.24 18:00 | sell | 195 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.24 20:30 | sell | 196 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.24 23:30 | sell | 197 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.25 02:00 | sell | 198 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.25 03:00 | close | 191 | 0.10 | 1.35092 | 0.00000 | 0.00000 | 54.80 | 9693.40 |
| 393 | 2025.07.25 03:00 | close | 196 | 0.10 | 1.35092 | 0.00000 | 0.00000 | 9.90 | 9703.30 |
| 394 | 2025.07.25 03:00 | close | 198 | 0.10 | 1.35092 | 0.00000 | 0.00000 | -4.80 | 9698.50 |
| 395 | 2025.07.25 03:30 | close | 195 | 0.10 | 1.35079 | 0.00000 | 0.00000 | 33.20 | 9731.70 |
| 396 | 2025.07.25 04:00 | buy | 199 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.25 04:30 | close | 199 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -8.60 | 9723.10 |
| 398 | 2025.07.25 05:00 | sell | 200 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.25 07:30 | sell | 201 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.25 08:30 | close | 197 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 10.50 | 9733.60 |
| 401 | 2025.07.25 08:30 | close | 201 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -3.30 | 9730.30 |
| 402 | 2025.07.25 09:00 | close | 200 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -5.30 | 9725.00 |
| 403 | 2025.07.25 09:30 | sell | 202 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.25 12:00 | sell | 203 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.25 14:30 | sell | 204 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.25 17:00 | sell | 205 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.25 19:30 | sell | 206 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.25 21:30 | close | 202 | 0.10 | 1.34318 | 0.00000 | 0.00000 | 59.90 | 9784.90 |
| 409 | 2025.07.25 21:30 | close | 204 | 0.10 | 1.34318 | 0.00000 | 0.00000 | 8.60 | 9793.50 |
| 410 | 2025.07.25 21:30 | close | 206 | 0.10 | 1.34318 | 0.00000 | 0.00000 | -12.10 | 9781.40 |
| 411 | 2025.07.25 22:00 | buy | 207 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.28 00:00 | close | 207 | 0.10 | 1.34180 | 0.00000 | 0.00000 | -17.90 | 9763.50 |
| 413 | 2025.07.28 00:30 | buy | 208 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.28 01:30 | close | 208 | 0.10 | 1.34319 | 0.00000 | 0.00000 | -1.90 | 9761.60 |
| 415 | 2025.07.28 02:00 | buy | 209 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.28 04:30 | buy | 210 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.28 05:00 | close | 209 | 0.10 | 1.34348 | 0.00000 | 0.00000 | -0.40 | 9761.20 |
| 418 | 2025.07.28 05:30 | sell | 211 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.28 07:00 | close | 203 | 0.10 | 1.34437 | 0.00000 | 0.00000 | 18.60 | 9779.80 |
| 420 | 2025.07.28 07:00 | close | 211 | 0.10 | 1.34437 | 0.00000 | 0.00000 | -10.60 | 9769.20 |
| 421 | 2025.07.28 07:30 | sell | 212 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.28 10:00 | sell | 213 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.28 13:00 | sell | 214 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.28 14:00 | close | 205 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 17.40 | 9786.60 |
| 425 | 2025.07.28 14:00 | close | 212 | 0.10 | 1.34194 | 0.00000 | 0.00000 | 18.90 | 9805.50 |
| 426 | 2025.07.28 14:00 | close | 214 | 0.10 | 1.34194 | 0.00000 | 0.00000 | -5.70 | 9799.80 |
| 427 | 2025.07.28 14:30 | sell | 215 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.28 15:00 | close | 213 | 0.10 | 1.34278 | 0.00000 | 0.00000 | -7.00 | 9792.80 |
| 429 | 2025.07.28 15:30 | close | 215 | 0.10 | 1.34293 | 0.00000 | 0.00000 | -14.70 | 9778.10 |
| 430 | 2025.07.28 16:00 | buy | 216 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.28 17:00 | close | 210 | 0.10 | 1.34148 | 0.00000 | 0.00000 | -30.80 | 9747.30 |
| 432 | 2025.07.28 18:00 | close | 216 | 0.10 | 1.34115 | 0.00000 | 0.00000 | -27.10 | 9720.20 |
| 433 | 2025.07.28 18:30 | sell | 217 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.28 21:00 | sell | 218 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.28 23:30 | sell | 219 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.29 01:00 | close | 217 | 0.10 | 1.33549 | 0.00000 | 0.00000 | 49.50 | 9769.70 |
| 437 | 2025.07.29 01:00 | close | 219 | 0.10 | 1.33549 | 0.00000 | 0.00000 | 1.00 | 9770.70 |
| 438 | 2025.07.29 01:30 | buy | 220 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.29 03:30 | close | 220 | 0.10 | 1.33515 | 0.00000 | 0.00000 | -7.00 | 9763.70 |
| 440 | 2025.07.29 04:00 | sell | 221 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.29 05:30 | close | 218 | 0.10 | 1.33554 | 0.00000 | 0.00000 | 3.50 | 9767.20 |
| 442 | 2025.07.29 06:00 | close | 221 | 0.10 | 1.33568 | 0.00000 | 0.00000 | -12.00 | 9755.20 |
| 443 | 2025.07.29 06:30 | sell | 222 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.29 08:00 | close | 222 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -1.20 | 9754.00 |
| 445 | 2025.07.29 08:30 | buy | 223 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.29 09:30 | close | 223 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -6.60 | 9747.40 |
| 447 | 2025.07.29 10:00 | sell | 224 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.29 12:00 | close | 224 | 0.10 | 1.33425 | 0.00000 | 0.00000 | -16.20 | 9731.20 |
| 449 | 2025.07.29 12:30 | buy | 225 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.29 14:30 | close | 225 | 0.10 | 1.33461 | 0.00000 | 0.00000 | -7.90 | 9723.30 |
| 451 | 2025.07.29 15:00 | sell | 226 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.29 17:30 | sell | 227 | 0.10 | 1.33247 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.29 18:30 | close | 226 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 0.30 | 9723.60 |
| 454 | 2025.07.29 19:00 | buy | 228 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.29 21:30 | buy | 229 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.30 00:00 | close | 228 | 0.10 | 1.33413 | 0.00000 | 0.00000 | 2.50 | 9726.10 |
| 457 | 2025.07.30 00:30 | sell | 230 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.30 01:30 | close | 227 | 0.10 | 1.33533 | 0.00000 | 0.00000 | -28.60 | 9697.50 |
| 459 | 2025.07.30 01:30 | close | 230 | 0.10 | 1.33533 | 0.00000 | 0.00000 | -10.30 | 9687.20 |
| 460 | 2025.07.30 02:00 | buy | 231 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.30 04:30 | buy | 232 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.30 07:00 | close | 229 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 16.70 | 9703.90 |
| 463 | 2025.07.30 07:00 | close | 232 | 0.10 | 1.33588 | 0.00000 | 0.00000 | -0.90 | 9703.00 |
| 464 | 2025.07.30 07:30 | close | 231 | 0.10 | 1.33547 | 0.00000 | 0.00000 | 1.90 | 9704.90 |
| 465 | 2025.07.30 08:00 | sell | 233 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.30 09:30 | close | 233 | 0.10 | 1.33570 | 0.00000 | 0.00000 | -6.70 | 9698.20 |
| 467 | 2025.07.30 10:00 | buy | 234 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.30 12:30 | buy | 235 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.30 14:00 | close | 234 | 0.10 | 1.33627 | 0.00000 | 0.00000 | -2.30 | 9695.90 |
| 470 | 2025.07.30 14:30 | sell | 236 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.30 15:00 | close | 236 | 0.10 | 1.33739 | 0.00000 | 0.00000 | -12.90 | 9683.00 |
| 472 | 2025.07.30 15:30 | sell | 237 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.30 18:00 | sell | 238 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.30 20:30 | close | 237 | 0.10 | 1.32845 | 0.00000 | 0.00000 | 68.30 | 9751.30 |
| 475 | 2025.07.30 21:00 | buy | 239 | 0.10 | 1.32914 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.30 22:00 | close | 235 | 0.10 | 1.32382 | 0.00000 | 0.00000 | -139.00 | 9612.30 |
| 477 | 2025.07.30 22:00 | close | 239 | 0.10 | 1.32382 | 0.00000 | 0.00000 | -53.20 | 9559.10 |
| 478 | 2025.07.30 22:30 | sell | 240 | 0.10 | 1.32303 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.31 01:00 | sell | 241 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.31 01:30 | close | 238 | 0.10 | 1.32481 | 0.00000 | 0.00000 | 41.90 | 9601.00 |
| 481 | 2025.07.31 01:30 | close | 241 | 0.10 | 1.32481 | 0.00000 | 0.00000 | -15.10 | 9585.90 |
| 482 | 2025.07.31 02:00 | close | 240 | 0.10 | 1.32539 | 0.00000 | 0.00000 | -23.60 | 9562.30 |
| 483 | 2025.07.31 02:30 | buy | 242 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.31 05:00 | buy | 243 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.31 06:30 | close | 242 | 0.10 | 1.32494 | 0.00000 | 0.00000 | -3.90 | 9558.40 |
| 486 | 2025.07.31 07:00 | buy | 244 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.31 09:30 | buy | 245 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.31 10:30 | close | 243 | 0.10 | 1.32529 | 0.00000 | 0.00000 | -5.60 | 9552.80 |
| 489 | 2025.07.31 10:30 | close | 245 | 0.10 | 1.32529 | 0.00000 | 0.00000 | -21.90 | 9530.90 |
| 490 | 2025.07.31 11:00 | close | 244 | 0.10 | 1.32583 | 0.00000 | 0.00000 | -2.00 | 9528.90 |
| 491 | 2025.07.31 11:30 | sell | 246 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.31 14:00 | sell | 247 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.31 15:00 | close | 246 | 0.10 | 1.32394 | 0.00000 | 0.00000 | 4.20 | 9533.10 |
| 494 | 2025.07.31 15:30 | sell | 248 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.31 18:00 | close | 247 | 0.10 | 1.32324 | 0.00000 | 0.00000 | -4.50 | 9528.60 |
| 496 | 2025.07.31 18:30 | close | 248 | 0.10 | 1.32241 | 0.00000 | 0.00000 | 5.20 | 9533.80 |
| 497 | 2025.07.31 19:00 | buy | 249 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.31 20:30 | close | 249 | 0.10 | 1.32101 | 0.00000 | 0.00000 | -10.40 | 9523.40 |
| 499 | 2025.07.31 21:00 | sell | 250 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.31 22:00 | close | 250 | 0.10 | 1.32198 | 0.00000 | 0.00000 | -17.00 | 9506.40 |
| 501 | 2025.07.31 22:30 | buy | 251 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.31 23:00 | close | 251 | 0.10 | 1.32052 | 0.00000 | 0.00000 | -18.30 | 9488.10 |
| 503 | 2025.07.31 23:30 | sell | 252 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.01 02:00 | sell | 253 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.01 02:30 | close | 252 | 0.10 | 1.32072 | 0.00000 | 0.00000 | 1.10 | 9489.20 |
| 506 | 2025.08.01 03:00 | buy | 254 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.01 05:00 | close | 254 | 0.10 | 1.31951 | 0.00000 | 0.00000 | -13.30 | 9475.90 |
| 508 | 2025.08.01 05:30 | sell | 255 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.01 08:30 | close | 253 | 0.10 | 1.31996 | 0.00000 | 0.00000 | 6.00 | 9481.90 |
| 510 | 2025.08.01 09:00 | close | 255 | 0.10 | 1.32035 | 0.00000 | 0.00000 | -7.60 | 9474.30 |
| 511 | 2025.08.01 09:30 | buy | 256 | 0.10 | 1.32032 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.01 11:00 | close | 256 | 0.10 | 1.31937 | 0.00000 | 0.00000 | -9.50 | 9464.80 |
| 513 | 2025.08.01 11:30 | sell | 257 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.01 14:00 | sell | 258 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.01 14:30 | close | 257 | 0.10 | 1.31666 | 0.00000 | 0.00000 | 15.90 | 9480.70 |
| 516 | 2025.08.01 15:00 | sell | 259 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.01 16:00 | close | 258 | 0.10 | 1.32853 | 0.00000 | 0.00000 | -119.10 | 9361.60 |
| 518 | 2025.08.01 16:30 | close | 259 | 0.10 | 1.32952 | 0.00000 | 0.00000 | -137.50 | 9224.10 |
| 519 | 2025.08.01 17:00 | buy | 260 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.01 19:30 | close | 260 | 0.10 | 1.32489 | 0.00000 | 0.00000 | -19.50 | 9204.60 |
| 521 | 2025.08.01 20:00 | sell | 261 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.01 22:30 | sell | 262 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.01 23:00 | close | 261 | 0.10 | 1.32619 | 0.00000 | 0.00000 | -17.20 | 9187.40 |
| 524 | 2025.08.01 23:30 | buy | 263 | 0.10 | 1.32802 | 0.00000 | 0.00000 | ||
| 525 | 2025.08.04 02:00 | buy | 264 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.04 03:30 | close | 263 | 0.10 | 1.32667 | 0.00000 | 0.00000 | -13.50 | 9173.90 |
| 527 | 2025.08.04 04:00 | sell | 265 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.04 05:00 | close | 262 | 0.10 | 1.32771 | 0.00000 | 0.00000 | -42.10 | 9131.80 |
| 529 | 2025.08.04 05:00 | close | 265 | 0.10 | 1.32771 | 0.00000 | 0.00000 | -16.10 | 9115.70 |
| 530 | 2025.08.04 05:30 | buy | 266 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 531 | 2025.08.04 08:00 | close | 264 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -1.60 | 9114.10 |
| 532 | 2025.08.04 08:30 | close | 266 | 0.10 | 1.32795 | 0.00000 | 0.00000 | -2.50 | 9111.60 |
| 533 | 2025.08.04 09:00 | sell | 267 | 0.10 | 1.32753 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.04 10:00 | close | 267 | 0.10 | 1.32850 | 0.00000 | 0.00000 | -9.70 | 9101.90 |
| 535 | 2025.08.04 10:30 | sell | 268 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.04 12:00 | close | 268 | 0.10 | 1.32789 | 0.00000 | 0.00000 | -9.90 | 9092.00 |
| 537 | 2025.08.04 12:30 | buy | 269 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.04 13:30 | close | 269 | 0.10 | 1.32755 | 0.00000 | 0.00000 | -22.00 | 9070.00 |
| 539 | 2025.08.04 14:00 | buy | 270 | 0.10 | 1.32979 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.04 16:30 | buy | 271 | 0.10 | 1.33089 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.04 18:00 | close | 270 | 0.10 | 1.32929 | 0.00000 | 0.00000 | -5.00 | 9065.00 |
| 542 | 2025.08.04 18:30 | sell | 272 | 0.10 | 1.32797 | 0.00000 | 0.00000 | ||
| 543 | 2025.08.04 21:00 | sell | 273 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.04 23:30 | close | 272 | 0.10 | 1.32871 | 0.00000 | 0.00000 | -7.40 | 9057.60 |
| 545 | 2025.08.05 00:00 | buy | 274 | 0.10 | 1.32824 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.05 00:30 | close | 271 | 0.10 | 1.32757 | 0.00000 | 0.00000 | -33.20 | 9024.40 |
| 547 | 2025.08.05 00:30 | close | 274 | 0.10 | 1.32757 | 0.00000 | 0.00000 | -6.70 | 9017.70 |
| 548 | 2025.08.05 01:00 | sell | 275 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
| 549 | 2025.08.05 01:30 | close | 273 | 0.10 | 1.32926 | 0.00000 | 0.00000 | -11.50 | 9006.20 |
| 550 | 2025.08.05 02:00 | close | 275 | 0.10 | 1.32937 | 0.00000 | 0.00000 | -16.90 | 8989.30 |
| 551 | 2025.08.05 02:30 | buy | 276 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.05 04:30 | close | 276 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -8.70 | 8980.60 |
| 553 | 2025.08.05 05:00 | sell | 277 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.05 07:30 | sell | 278 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.05 08:00 | close | 277 | 0.10 | 1.32863 | 0.00000 | 0.00000 | 2.30 | 8982.90 |
| 556 | 2025.08.05 08:30 | sell | 279 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.05 09:30 | close | 278 | 0.10 | 1.32877 | 0.00000 | 0.00000 | -10.10 | 8972.80 |
| 558 | 2025.08.05 10:30 | close | 279 | 0.10 | 1.32924 | 0.00000 | 0.00000 | -14.50 | 8958.30 |
| 559 | 2025.08.05 11:00 | sell | 280 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.05 11:30 | close | 280 | 0.10 | 1.32863 | 0.00000 | 0.00000 | -14.00 | 8944.30 |
| 561 | 2025.08.05 12:00 | sell | 281 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.05 12:30 | close | 281 | 0.10 | 1.32879 | 0.00000 | 0.00000 | -9.10 | 8935.20 |
| 563 | 2025.08.05 13:00 | buy | 282 | 0.10 | 1.32927 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.05 14:30 | close | 282 | 0.10 | 1.32781 | 0.00000 | 0.00000 | -14.60 | 8920.60 |
| 565 | 2025.08.05 15:00 | sell | 283 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.05 16:30 | close | 283 | 0.10 | 1.32932 | 0.00000 | 0.00000 | -13.10 | 8907.50 |
| 567 | 2025.08.05 17:00 | sell | 284 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.05 18:00 | close | 284 | 0.10 | 1.32906 | 0.00000 | 0.00000 | -18.10 | 8889.40 |
| 569 | 2025.08.05 18:30 | buy | 285 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.05 21:00 | buy | 286 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.05 21:30 | close | 285 | 0.10 | 1.32989 | 0.00000 | 0.00000 | -2.60 | 8886.80 |
| 572 | 2025.08.05 22:00 | sell | 287 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.06 00:30 | sell | 288 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.06 02:00 | close | 287 | 0.10 | 1.32979 | 0.00000 | 0.00000 | -3.40 | 8883.40 |
| 575 | 2025.08.06 02:30 | buy | 289 | 0.10 | 1.32991 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.06 04:30 | close | 286 | 0.10 | 1.32950 | 0.00000 | 0.00000 | -9.90 | 8873.50 |
| 577 | 2025.08.06 04:30 | close | 289 | 0.10 | 1.32950 | 0.00000 | 0.00000 | -4.10 | 8869.40 |
| 578 | 2025.08.06 05:30 | buy | 290 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
| 579 | 2025.08.06 08:00 | buy | 291 | 0.10 | 1.33126 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.06 09:00 | close | 290 | 0.10 | 1.33046 | 0.00000 | 0.00000 | 1.60 | 8871.00 |
| 581 | 2025.08.06 09:30 | sell | 292 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.06 12:00 | sell | 293 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.06 13:00 | close | 288 | 0.10 | 1.32989 | 0.00000 | 0.00000 | -9.40 | 8861.60 |
| 584 | 2025.08.06 13:00 | close | 292 | 0.10 | 1.32989 | 0.00000 | 0.00000 | 6.00 | 8867.60 |
| 585 | 2025.08.06 13:30 | buy | 294 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.06 16:00 | buy | 295 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
| 587 | 2025.08.06 18:30 | buy | 296 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.06 21:00 | buy | 297 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 589 | 2025.08.06 23:00 | close | 291 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 43.70 | 8911.30 |
| 590 | 2025.08.06 23:00 | close | 294 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 48.70 | 8960.00 |
| 591 | 2025.08.06 23:00 | close | 296 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 12.40 | 8972.40 |
| 592 | 2025.08.06 23:30 | sell | 298 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 593 | 2025.08.07 01:30 | close | 293 | 0.10 | 1.33593 | 0.00000 | 0.00000 | -76.40 | 8896.00 |
| 594 | 2025.08.07 01:30 | close | 298 | 0.10 | 1.33593 | 0.00000 | 0.00000 | -2.20 | 8893.80 |
| 595 | 2025.08.07 02:00 | buy | 299 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.07 03:30 | close | 295 | 0.10 | 1.33495 | 0.00000 | 0.00000 | 31.70 | 8925.50 |
| 597 | 2025.08.07 03:30 | close | 299 | 0.10 | 1.33495 | 0.00000 | 0.00000 | -9.50 | 8916.00 |
| 598 | 2025.08.07 04:00 | sell | 300 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
| 599 | 2025.08.07 05:00 | close | 300 | 0.10 | 1.33553 | 0.00000 | 0.00000 | -7.90 | 8908.10 |
| 600 | 2025.08.07 05:30 | sell | 301 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
| 601 | 2025.08.07 07:00 | close | 301 | 0.10 | 1.33607 | 0.00000 | 0.00000 | -10.50 | 8897.60 |
| 602 | 2025.08.07 07:30 | buy | 302 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
| 603 | 2025.08.07 10:00 | buy | 303 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.07 11:30 | close | 297 | 0.10 | 1.33683 | 0.00000 | 0.00000 | 11.70 | 8909.30 |
| 605 | 2025.08.07 11:30 | close | 303 | 0.10 | 1.33683 | 0.00000 | 0.00000 | -7.00 | 8902.30 |
| 606 | 2025.08.07 12:00 | close | 302 | 0.10 | 1.33684 | 0.00000 | 0.00000 | 0.30 | 8902.60 |
| 607 | 2025.08.07 12:30 | sell | 304 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.07 14:00 | close | 304 | 0.10 | 1.33797 | 0.00000 | 0.00000 | -9.30 | 8893.30 |
| 609 | 2025.08.07 14:30 | buy | 305 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.07 17:00 | buy | 306 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.07 17:30 | close | 305 | 0.10 | 1.34124 | 0.00000 | 0.00000 | 2.30 | 8895.60 |
| 612 | 2025.08.07 18:00 | sell | 307 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.07 19:00 | close | 307 | 0.10 | 1.34318 | 0.00000 | 0.00000 | -28.70 | 8866.90 |
| 614 | 2025.08.07 19:30 | buy | 308 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.07 21:00 | close | 306 | 0.10 | 1.34196 | 0.00000 | 0.00000 | -4.80 | 8862.10 |
| 616 | 2025.08.07 21:30 | close | 308 | 0.10 | 1.34156 | 0.00000 | 0.00000 | -15.40 | 8846.70 |
| 617 | 2025.08.07 22:00 | sell | 309 | 0.10 | 1.34094 | 0.00000 | 0.00000 | ||
| 618 | 2025.08.07 23:00 | close | 309 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -34.70 | 8812.00 |
| 619 | 2025.08.07 23:30 | buy | 310 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.08 02:00 | buy | 311 | 0.10 | 1.34494 | 0.00000 | 0.00000 | ||
| 621 | 2025.08.08 04:30 | close | 310 | 0.10 | 1.34378 | 0.00000 | 0.00000 | -10.50 | 8801.50 |
| 622 | 2025.08.08 05:00 | sell | 312 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.08 07:30 | sell | 313 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.08 10:00 | sell | 314 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.08 10:30 | close | 312 | 0.10 | 1.34404 | 0.00000 | 0.00000 | -4.00 | 8797.50 |
| 626 | 2025.08.08 10:30 | close | 314 | 0.10 | 1.34404 | 0.00000 | 0.00000 | -12.00 | 8785.50 |
| 627 | 2025.08.08 11:00 | buy | 315 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.08 13:30 | close | 311 | 0.10 | 1.34350 | 0.00000 | 0.00000 | -14.40 | 8771.10 |
| 629 | 2025.08.08 13:30 | close | 315 | 0.10 | 1.34350 | 0.00000 | 0.00000 | -8.00 | 8763.10 |
| 630 | 2025.08.08 14:00 | buy | 316 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.08 15:30 | close | 316 | 0.10 | 1.34292 | 0.00000 | 0.00000 | -13.70 | 8749.40 |
| 632 | 2025.08.08 16:00 | sell | 317 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
| 633 | 2025.08.08 17:30 | close | 313 | 0.10 | 1.34410 | 0.00000 | 0.00000 | -5.30 | 8744.10 |
| 634 | 2025.08.08 18:00 | close | 317 | 0.10 | 1.34388 | 0.00000 | 0.00000 | -16.10 | 8728.00 |
| 635 | 2025.08.08 18:30 | buy | 318 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.08 21:00 | buy | 319 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
| 637 | 2025.08.08 22:30 | close | 318 | 0.10 | 1.34465 | 0.00000 | 0.00000 | -6.80 | 8721.20 |
| 638 | 2025.08.08 23:00 | buy | 320 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
| 639 | 2025.08.11 00:00 | close | 319 | 0.10 | 1.34333 | 0.00000 | 0.00000 | -20.80 | 8700.40 |
| 640 | 2025.08.11 00:30 | close | 320 | 0.10 | 1.34326 | 0.00000 | 0.00000 | -18.60 | 8681.80 |
| 641 | 2025.08.11 01:00 | sell | 321 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.11 01:30 | close | 321 | 0.10 | 1.34459 | 0.00000 | 0.00000 | -11.40 | 8670.40 |
| 643 | 2025.08.11 02:30 | buy | 322 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.11 05:00 | buy | 323 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
| 645 | 2025.08.11 07:30 | buy | 324 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.11 10:00 | buy | 325 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.11 10:30 | close | 322 | 0.10 | 1.34582 | 0.00000 | 0.00000 | 13.10 | 8683.50 |
| 648 | 2025.08.11 10:30 | close | 324 | 0.10 | 1.34582 | 0.00000 | 0.00000 | -7.80 | 8675.70 |
| 649 | 2025.08.11 11:00 | sell | 326 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.11 14:00 | sell | 327 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.11 16:30 | sell | 328 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.11 19:00 | sell | 329 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.11 19:30 | close | 326 | 0.10 | 1.34265 | 0.00000 | 0.00000 | 26.50 | 8702.20 |
| 654 | 2025.08.11 19:30 | close | 328 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -2.00 | 8700.20 |
| 655 | 2025.08.11 20:00 | buy | 330 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.11 22:30 | buy | 331 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.11 23:00 | close | 323 | 0.10 | 1.34269 | 0.00000 | 0.00000 | -25.30 | 8674.90 |
| 658 | 2025.08.11 23:00 | close | 330 | 0.10 | 1.34269 | 0.00000 | 0.00000 | 1.20 | 8676.10 |
| 659 | 2025.08.11 23:30 | buy | 332 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.12 00:30 | close | 325 | 0.10 | 1.34284 | 0.00000 | 0.00000 | -40.90 | 8635.20 |
| 661 | 2025.08.12 00:30 | close | 331 | 0.10 | 1.34284 | 0.00000 | 0.00000 | 0.10 | 8635.30 |
| 662 | 2025.08.12 01:00 | close | 332 | 0.10 | 1.34278 | 0.00000 | 0.00000 | -8.10 | 8627.20 |
| 663 | 2025.08.12 02:00 | buy | 333 | 0.10 | 1.34337 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.12 04:00 | close | 333 | 0.10 | 1.34292 | 0.00000 | 0.00000 | -4.50 | 8622.70 |
| 665 | 2025.08.12 04:30 | sell | 334 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.12 05:30 | close | 327 | 0.10 | 1.34341 | 0.00000 | 0.00000 | 11.30 | 8634.00 |
| 667 | 2025.08.12 05:30 | close | 334 | 0.10 | 1.34341 | 0.00000 | 0.00000 | -6.10 | 8627.90 |
| 668 | 2025.08.12 06:00 | buy | 335 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.12 07:30 | close | 335 | 0.10 | 1.34290 | 0.00000 | 0.00000 | -9.00 | 8618.90 |
| 670 | 2025.08.12 08:00 | buy | 336 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
| 671 | 2025.08.12 08:30 | close | 336 | 0.10 | 1.34289 | 0.00000 | 0.00000 | -10.20 | 8608.70 |
| 672 | 2025.08.12 09:00 | sell | 337 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 673 | 2025.08.12 09:30 | close | 329 | 0.10 | 1.34361 | 0.00000 | 0.00000 | -22.00 | 8586.70 |
| 674 | 2025.08.12 10:00 | close | 337 | 0.10 | 1.34344 | 0.00000 | 0.00000 | -11.80 | 8574.90 |
| 675 | 2025.08.12 10:30 | buy | 338 | 0.10 | 1.34482 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.12 13:00 | buy | 339 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.12 14:00 | close | 338 | 0.10 | 1.34567 | 0.00000 | 0.00000 | 8.50 | 8583.40 |
| 678 | 2025.08.12 14:30 | sell | 340 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.12 16:00 | close | 340 | 0.10 | 1.34863 | 0.00000 | 0.00000 | -34.80 | 8548.60 |
| 680 | 2025.08.12 16:30 | buy | 341 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.12 19:00 | buy | 342 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.12 21:30 | close | 339 | 0.10 | 1.34963 | 0.00000 | 0.00000 | 35.90 | 8584.50 |
| 683 | 2025.08.12 21:30 | close | 342 | 0.10 | 1.34963 | 0.00000 | 0.00000 | -11.10 | 8573.40 |
| 684 | 2025.08.12 22:00 | close | 341 | 0.10 | 1.34951 | 0.00000 | 0.00000 | 25.80 | 8599.20 |
| 685 | 2025.08.12 22:30 | sell | 343 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.13 01:00 | sell | 344 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.13 01:30 | close | 343 | 0.10 | 1.35011 | 0.00000 | 0.00000 | -7.40 | 8591.80 |
| 688 | 2025.08.13 02:00 | buy | 345 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.13 03:30 | close | 345 | 0.10 | 1.34977 | 0.00000 | 0.00000 | -3.40 | 8588.40 |
| 690 | 2025.08.13 04:00 | buy | 346 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.13 04:30 | close | 346 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -5.30 | 8583.10 |
| 692 | 2025.08.13 05:00 | sell | 347 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.13 06:00 | close | 344 | 0.10 | 1.35034 | 0.00000 | 0.00000 | -10.30 | 8572.80 |
| 694 | 2025.08.13 06:30 | close | 347 | 0.10 | 1.35038 | 0.00000 | 0.00000 | -5.70 | 8567.10 |
| 695 | 2025.08.13 07:00 | buy | 348 | 0.10 | 1.35036 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.13 09:30 | buy | 349 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.13 12:00 | buy | 350 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 698 | 2025.08.13 14:30 | buy | 351 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 699 | 2025.08.13 15:30 | close | 348 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 65.80 | 8632.90 |
| 700 | 2025.08.13 15:30 | close | 350 | 0.10 | 1.35694 | 0.00000 | 0.00000 | 11.60 | 8644.50 |
| 701 | 2025.08.13 16:00 | sell | 352 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 702 | 2025.08.13 17:00 | close | 352 | 0.10 | 1.35746 | 0.00000 | 0.00000 | -14.80 | 8629.70 |
| 703 | 2025.08.13 17:30 | buy | 353 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.13 18:30 | close | 349 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 59.10 | 8688.80 |
| 705 | 2025.08.13 18:30 | close | 353 | 0.10 | 1.35685 | 0.00000 | 0.00000 | -13.60 | 8675.20 |
| 706 | 2025.08.13 19:30 | buy | 354 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
| 707 | 2025.08.13 21:00 | close | 351 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -3.00 | 8672.20 |
| 708 | 2025.08.13 21:30 | close | 354 | 0.10 | 1.35673 | 0.00000 | 0.00000 | -8.60 | 8663.60 |
| 709 | 2025.08.13 22:00 | sell | 355 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.13 23:00 | close | 355 | 0.10 | 1.35746 | 0.00000 | 0.00000 | -8.10 | 8655.50 |
| 711 | 2025.08.13 23:30 | buy | 356 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.14 00:30 | close | 356 | 0.10 | 1.35692 | 0.00000 | 0.00000 | -10.40 | 8645.10 |
| 713 | 2025.08.14 01:00 | sell | 357 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.14 01:30 | close | 357 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -11.20 | 8633.90 |
| 715 | 2025.08.14 02:00 | buy | 358 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.14 04:30 | buy | 359 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 717 | 2025.08.14 05:30 | close | 358 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -4.10 | 8629.80 |
| 718 | 2025.08.14 06:00 | sell | 360 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 719 | 2025.08.14 08:30 | sell | 361 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.14 09:30 | close | 360 | 0.10 | 1.35868 | 0.00000 | 0.00000 | -9.50 | 8620.30 |
| 721 | 2025.08.14 10:00 | buy | 362 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.14 11:00 | close | 359 | 0.10 | 1.35729 | 0.00000 | 0.00000 | -17.10 | 8603.20 |
| 723 | 2025.08.14 11:00 | close | 362 | 0.10 | 1.35729 | 0.00000 | 0.00000 | -6.80 | 8596.40 |
| 724 | 2025.08.14 11:30 | buy | 363 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
| 725 | 2025.08.14 12:00 | close | 363 | 0.10 | 1.35716 | 0.00000 | 0.00000 | -8.70 | 8587.70 |
| 726 | 2025.08.14 12:30 | buy | 364 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 727 | 2025.08.14 13:00 | close | 364 | 0.10 | 1.35771 | 0.00000 | 0.00000 | -10.70 | 8577.00 |
| 728 | 2025.08.14 13:30 | buy | 365 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.14 14:30 | close | 365 | 0.10 | 1.35785 | 0.00000 | 0.00000 | -11.60 | 8565.40 |
| 730 | 2025.08.14 15:00 | sell | 366 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 731 | 2025.08.14 17:30 | sell | 367 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.14 20:00 | sell | 368 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 733 | 2025.08.14 22:00 | close | 361 | 0.10 | 1.35337 | 0.00000 | 0.00000 | 35.80 | 8601.20 |
| 734 | 2025.08.14 22:00 | close | 367 | 0.10 | 1.35337 | 0.00000 | 0.00000 | 15.90 | 8617.10 |
| 735 | 2025.08.14 22:30 | close | 366 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 36.30 | 8653.40 |
| 736 | 2025.08.14 23:00 | buy | 369 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 737 | 2025.08.15 00:00 | close | 369 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -10.20 | 8643.20 |
| 738 | 2025.08.15 00:30 | sell | 370 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.15 03:00 | close | 368 | 0.10 | 1.35308 | 0.00000 | 0.00000 | -8.30 | 8634.90 |
| 740 | 2025.08.15 03:30 | close | 370 | 0.10 | 1.35311 | 0.00000 | 0.00000 | -6.60 | 8628.30 |
| 741 | 2025.08.15 04:00 | buy | 371 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.15 06:30 | buy | 372 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
| 743 | 2025.08.15 09:00 | buy | 373 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.15 09:30 | close | 371 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 8.70 | 8637.00 |
| 745 | 2025.08.15 09:30 | close | 373 | 0.10 | 1.35440 | 0.00000 | 0.00000 | -8.60 | 8628.40 |
| 746 | 2025.08.15 10:00 | buy | 374 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
| 747 | 2025.08.15 12:00 | close | 372 | 0.10 | 1.35456 | 0.00000 | 0.00000 | -2.80 | 8625.60 |
| 748 | 2025.08.15 13:30 | close | 374 | 0.10 | 1.35521 | 0.00000 | 0.00000 | -1.50 | 8624.10 |
| 749 | 2025.08.15 14:00 | buy | 375 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.15 17:00 | buy | 376 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 751 | 2025.08.15 18:00 | close | 375 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -1.00 | 8623.10 |
| 752 | 2025.08.15 18:30 | buy | 377 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
| 753 | 2025.08.15 19:00 | close | 376 | 0.10 | 1.35616 | 0.00000 | 0.00000 | -4.20 | 8618.90 |
| 754 | 2025.08.15 19:30 | close | 377 | 0.10 | 1.35566 | 0.00000 | 0.00000 | -12.20 | 8606.70 |
| 755 | 2025.08.15 20:00 | sell | 378 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.15 22:30 | sell | 379 | 0.10 | 1.35503 | 0.00000 | 0.00000 | ||
| 757 | 2025.08.15 23:30 | close | 378 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 0.00 | 8606.70 |
| 758 | 2025.08.18 00:00 | sell | 380 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 759 | 2025.08.18 01:00 | close | 379 | 0.10 | 1.35567 | 0.00000 | 0.00000 | -6.40 | 8600.30 |
| 760 | 2025.08.18 01:30 | close | 380 | 0.10 | 1.35607 | 0.00000 | 0.00000 | -16.10 | 8584.20 |
| 761 | 2025.08.18 02:00 | buy | 381 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.18 04:00 | close | 381 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -9.60 | 8574.60 |
| 763 | 2025.08.18 04:30 | sell | 382 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.18 05:00 | close | 382 | 0.10 | 1.35596 | 0.00000 | 0.00000 | -7.00 | 8567.60 |
| 765 | 2025.08.18 05:30 | sell | 383 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.18 06:30 | close | 383 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -5.90 | 8561.70 |
| 767 | 2025.08.18 07:00 | buy | 384 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.18 09:30 | close | 384 | 0.10 | 1.35420 | 0.00000 | 0.00000 | -14.90 | 8546.80 |
| 769 | 2025.08.18 10:00 | sell | 385 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.18 12:30 | sell | 386 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 771 | 2025.08.18 14:30 | close | 385 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -0.30 | 8546.50 |
| 772 | 2025.08.18 15:00 | sell | 387 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 773 | 2025.08.18 16:00 | close | 386 | 0.10 | 1.35447 | 0.00000 | 0.00000 | -0.10 | 8546.40 |
| 774 | 2025.08.18 16:30 | close | 387 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -5.30 | 8541.10 |
| 775 | 2025.08.18 17:00 | sell | 388 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.18 19:30 | sell | 389 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 777 | 2025.08.18 22:00 | sell | 390 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.19 00:30 | sell | 391 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 779 | 2025.08.19 01:30 | close | 388 | 0.10 | 1.35092 | 0.00000 | 0.00000 | 28.30 | 8569.40 |
| 780 | 2025.08.19 01:30 | close | 390 | 0.10 | 1.35092 | 0.00000 | 0.00000 | -4.30 | 8565.10 |
| 781 | 2025.08.19 02:00 | buy | 392 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.19 04:00 | close | 392 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -7.30 | 8557.80 |
| 783 | 2025.08.19 04:30 | sell | 393 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.19 06:30 | close | 389 | 0.10 | 1.35016 | 0.00000 | 0.00000 | 15.50 | 8573.30 |
| 785 | 2025.08.19 06:30 | close | 393 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -14.10 | 8559.20 |
| 786 | 2025.08.19 07:00 | buy | 394 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.19 09:00 | close | 394 | 0.10 | 1.34994 | 0.00000 | 0.00000 | -2.00 | 8557.20 |
| 788 | 2025.08.19 09:30 | sell | 395 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.19 10:00 | close | 391 | 0.10 | 1.35152 | 0.00000 | 0.00000 | -13.80 | 8543.40 |
| 790 | 2025.08.19 10:30 | close | 395 | 0.10 | 1.35212 | 0.00000 | 0.00000 | -22.50 | 8520.90 |
| 791 | 2025.08.19 11:00 | buy | 396 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.19 13:30 | buy | 397 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
| 793 | 2025.08.19 14:30 | close | 396 | 0.10 | 1.35175 | 0.00000 | 0.00000 | -4.10 | 8516.80 |
| 794 | 2025.08.19 15:00 | buy | 398 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 795 | 2025.08.19 15:30 | close | 397 | 0.10 | 1.35167 | 0.00000 | 0.00000 | -13.00 | 8503.80 |
| 796 | 2025.08.19 16:00 | close | 398 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -12.90 | 8490.90 |
| 797 | 2025.08.19 16:30 | sell | 399 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.19 19:00 | sell | 400 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 799 | 2025.08.19 21:30 | sell | 401 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.19 23:00 | close | 399 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 11.60 | 8502.50 |
| 801 | 2025.08.19 23:00 | close | 401 | 0.10 | 1.34907 | 0.00000 | 0.00000 | -6.00 | 8496.50 |
| 802 | 2025.08.19 23:30 | buy | 402 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.20 00:30 | close | 402 | 0.10 | 1.34870 | 0.00000 | 0.00000 | -3.70 | 8492.80 |
| 804 | 2025.08.20 01:00 | sell | 403 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.20 01:30 | close | 400 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -0.30 | 8492.50 |
| 806 | 2025.08.20 02:00 | close | 403 | 0.10 | 1.34917 | 0.00000 | 0.00000 | -8.10 | 8484.40 |
| 807 | 2025.08.20 02:30 | sell | 404 | 0.10 | 1.34872 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.20 05:00 | sell | 405 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
| 809 | 2025.08.20 07:30 | close | 404 | 0.10 | 1.34773 | 0.00000 | 0.00000 | 9.90 | 8494.30 |
| 810 | 2025.08.20 08:00 | buy | 406 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.20 10:30 | buy | 407 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.20 13:00 | buy | 408 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.20 13:30 | close | 406 | 0.10 | 1.34975 | 0.00000 | 0.00000 | 22.20 | 8516.50 |
| 814 | 2025.08.20 13:30 | close | 408 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -4.50 | 8512.00 |
| 815 | 2025.08.20 14:00 | sell | 409 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.20 16:30 | sell | 410 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.20 19:00 | sell | 411 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.20 21:00 | close | 405 | 0.10 | 1.34699 | 0.00000 | 0.00000 | 2.80 | 8514.80 |
| 819 | 2025.08.20 21:00 | close | 409 | 0.10 | 1.34699 | 0.00000 | 0.00000 | 24.00 | 8538.80 |
| 820 | 2025.08.20 21:00 | close | 411 | 0.10 | 1.34699 | 0.00000 | 0.00000 | -21.40 | 8517.40 |
| 821 | 2025.08.20 21:30 | sell | 412 | 0.10 | 1.34524 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.21 00:30 | sell | 413 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.21 01:30 | close | 410 | 0.10 | 1.34574 | 0.00000 | 0.00000 | 20.80 | 8538.20 |
| 824 | 2025.08.21 01:30 | close | 413 | 0.10 | 1.34574 | 0.00000 | 0.00000 | -3.30 | 8534.90 |
| 825 | 2025.08.21 02:00 | close | 412 | 0.10 | 1.34562 | 0.00000 | 0.00000 | -3.80 | 8531.10 |
| 826 | 2025.08.21 02:30 | buy | 414 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.21 04:00 | close | 407 | 0.10 | 1.34560 | 0.00000 | 0.00000 | -51.00 | 8480.10 |
| 828 | 2025.08.21 04:30 | close | 414 | 0.10 | 1.34557 | 0.00000 | 0.00000 | -4.80 | 8475.30 |
| 829 | 2025.08.21 05:00 | buy | 415 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.21 05:30 | close | 415 | 0.10 | 1.34527 | 0.00000 | 0.00000 | -6.80 | 8468.50 |
| 831 | 2025.08.21 06:00 | sell | 416 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.21 08:30 | sell | 417 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.21 09:00 | close | 416 | 0.10 | 1.34543 | 0.00000 | 0.00000 | -3.60 | 8464.90 |
| 834 | 2025.08.21 09:30 | sell | 418 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.21 11:00 | close | 417 | 0.10 | 1.34565 | 0.00000 | 0.00000 | -4.80 | 8460.10 |
| 836 | 2025.08.21 11:30 | close | 418 | 0.10 | 1.34582 | 0.00000 | 0.00000 | -11.80 | 8448.30 |
| 837 | 2025.08.21 12:00 | buy | 419 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.21 14:30 | close | 419 | 0.10 | 1.34597 | 0.00000 | 0.00000 | -6.90 | 8441.40 |
| 839 | 2025.08.21 15:00 | sell | 420 | 0.10 | 1.34539 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.21 17:30 | sell | 421 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.21 20:00 | sell | 422 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.21 23:30 | sell | 423 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.22 01:30 | close | 420 | 0.10 | 1.34174 | 0.00000 | 0.00000 | 36.50 | 8477.90 |
| 844 | 2025.08.22 01:30 | close | 422 | 0.10 | 1.34174 | 0.00000 | 0.00000 | 1.20 | 8479.10 |
| 845 | 2025.08.22 02:00 | buy | 424 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.22 04:30 | buy | 425 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.22 05:00 | close | 424 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -7.90 | 8471.20 |
| 848 | 2025.08.22 05:30 | sell | 426 | 0.10 | 1.34127 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.22 08:00 | sell | 427 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.22 10:00 | close | 421 | 0.10 | 1.34026 | 0.00000 | 0.00000 | 32.30 | 8503.50 |
| 851 | 2025.08.22 10:00 | close | 426 | 0.10 | 1.34026 | 0.00000 | 0.00000 | 10.10 | 8513.60 |
| 852 | 2025.08.22 10:30 | buy | 428 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.22 13:00 | buy | 429 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.22 14:30 | close | 425 | 0.10 | 1.34096 | 0.00000 | 0.00000 | -9.00 | 8504.60 |
| 855 | 2025.08.22 14:30 | close | 428 | 0.10 | 1.34096 | 0.00000 | 0.00000 | 2.60 | 8507.20 |
| 856 | 2025.08.22 15:00 | buy | 430 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.22 18:00 | buy | 431 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.22 20:30 | buy | 432 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.22 22:00 | close | 429 | 0.10 | 1.35249 | 0.00000 | 0.00000 | 112.80 | 8620.00 |
| 860 | 2025.08.22 22:00 | close | 431 | 0.10 | 1.35249 | 0.00000 | 0.00000 | -0.50 | 8619.50 |
| 861 | 2025.08.22 22:30 | close | 430 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 107.40 | 8726.90 |
| 862 | 2025.08.22 23:00 | sell | 433 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.25 02:00 | sell | 434 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.25 04:30 | sell | 435 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
| 865 | 2025.08.25 06:30 | close | 423 | 0.10 | 1.35096 | 0.00000 | 0.00000 | -95.60 | 8631.30 |
| 866 | 2025.08.25 06:30 | close | 433 | 0.10 | 1.35096 | 0.00000 | 0.00000 | 8.00 | 8639.30 |
| 867 | 2025.08.25 06:30 | close | 435 | 0.10 | 1.35096 | 0.00000 | 0.00000 | -15.70 | 8623.60 |
| 868 | 2025.08.25 07:00 | buy | 436 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.25 09:30 | buy | 437 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.25 10:30 | close | 432 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -30.90 | 8592.70 |
| 871 | 2025.08.25 10:30 | close | 436 | 0.10 | 1.35091 | 0.00000 | 0.00000 | -3.10 | 8589.60 |
| 872 | 2025.08.25 11:00 | sell | 438 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.25 13:30 | sell | 439 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.25 14:30 | close | 427 | 0.10 | 1.35095 | 0.00000 | 0.00000 | -116.20 | 8473.40 |
| 875 | 2025.08.25 14:30 | close | 438 | 0.10 | 1.35095 | 0.00000 | 0.00000 | -6.60 | 8466.80 |
| 876 | 2025.08.25 15:00 | buy | 440 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 877 | 2025.08.25 17:30 | buy | 441 | 0.10 | 1.35096 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.25 18:00 | close | 437 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -25.90 | 8440.90 |
| 879 | 2025.08.25 18:00 | close | 440 | 0.10 | 1.35016 | 0.00000 | 0.00000 | -18.90 | 8422.00 |
| 880 | 2025.08.25 18:30 | sell | 442 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 881 | 2025.08.25 21:00 | sell | 443 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.25 23:30 | sell | 444 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.26 02:00 | close | 434 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 58.20 | 8480.20 |
| 884 | 2025.08.26 02:00 | close | 442 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 40.30 | 8520.50 |
| 885 | 2025.08.26 02:00 | close | 444 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 1.60 | 8522.10 |
| 886 | 2025.08.26 02:30 | sell | 445 | 0.10 | 1.34506 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.26 03:30 | close | 439 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 7.40 | 8529.50 |
| 888 | 2025.08.26 03:30 | close | 443 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 1.30 | 8530.80 |
| 889 | 2025.08.26 04:00 | close | 445 | 0.10 | 1.34817 | 0.00000 | 0.00000 | -31.10 | 8499.70 |
| 890 | 2025.08.26 04:30 | buy | 446 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
| 891 | 2025.08.26 06:00 | close | 441 | 0.10 | 1.34638 | 0.00000 | 0.00000 | -45.80 | 8453.90 |
| 892 | 2025.08.26 06:30 | close | 446 | 0.10 | 1.34533 | 0.00000 | 0.00000 | -20.00 | 8433.90 |
| 893 | 2025.08.26 07:00 | sell | 447 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.26 09:00 | close | 447 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -15.70 | 8418.20 |
| 895 | 2025.08.26 09:30 | sell | 448 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.26 10:00 | close | 448 | 0.10 | 1.34601 | 0.00000 | 0.00000 | -6.10 | 8412.10 |
| 897 | 2025.08.26 10:30 | sell | 449 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.26 11:30 | close | 449 | 0.10 | 1.34679 | 0.00000 | 0.00000 | -19.30 | 8392.80 |
| 899 | 2025.08.26 12:00 | buy | 450 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.26 14:30 | buy | 451 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 901 | 2025.08.26 16:00 | close | 450 | 0.10 | 1.34784 | 0.00000 | 0.00000 | 14.10 | 8406.90 |
| 902 | 2025.08.26 16:30 | sell | 452 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
| 903 | 2025.08.26 17:30 | close | 452 | 0.10 | 1.34845 | 0.00000 | 0.00000 | -10.40 | 8396.50 |
| 904 | 2025.08.26 18:00 | sell | 453 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
| 905 | 2025.08.26 18:30 | close | 453 | 0.10 | 1.34834 | 0.00000 | 0.00000 | -5.50 | 8391.00 |
| 906 | 2025.08.26 19:00 | buy | 454 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 907 | 2025.08.26 20:00 | close | 451 | 0.10 | 1.34769 | 0.00000 | 0.00000 | -5.60 | 8385.40 |
| 908 | 2025.08.26 20:30 | close | 454 | 0.10 | 1.34790 | 0.00000 | 0.00000 | -3.50 | 8381.90 |
| 909 | 2025.08.26 21:00 | sell | 455 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.26 22:00 | close | 455 | 0.10 | 1.34804 | 0.00000 | 0.00000 | -8.30 | 8373.60 |
| 911 | 2025.08.26 22:30 | buy | 456 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.26 23:30 | close | 456 | 0.10 | 1.34730 | 0.00000 | 0.00000 | -12.40 | 8361.20 |
| 913 | 2025.08.27 00:30 | sell | 457 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.27 01:30 | close | 457 | 0.10 | 1.34822 | 0.00000 | 0.00000 | -9.40 | 8351.80 |
| 915 | 2025.08.27 02:00 | buy | 458 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.27 03:30 | close | 458 | 0.10 | 1.34759 | 0.00000 | 0.00000 | -5.60 | 8346.20 |
| 917 | 2025.08.27 04:00 | sell | 459 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.27 06:30 | sell | 460 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 919 | 2025.08.27 09:30 | close | 459 | 0.10 | 1.34573 | 0.00000 | 0.00000 | 13.50 | 8359.70 |
| 920 | 2025.08.27 10:00 | buy | 461 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 921 | 2025.08.27 10:30 | close | 461 | 0.10 | 1.34483 | 0.00000 | 0.00000 | -16.60 | 8343.10 |
| 922 | 2025.08.27 11:00 | sell | 462 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 923 | 2025.08.27 13:30 | sell | 463 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.27 15:30 | close | 460 | 0.10 | 1.34421 | 0.00000 | 0.00000 | 17.00 | 8360.10 |
| 925 | 2025.08.27 15:30 | close | 463 | 0.10 | 1.34421 | 0.00000 | 0.00000 | -7.70 | 8352.40 |
| 926 | 2025.08.27 16:00 | close | 462 | 0.10 | 1.34423 | 0.00000 | 0.00000 | 10.40 | 8362.80 |
| 927 | 2025.08.27 16:30 | buy | 464 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.27 19:00 | buy | 465 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 929 | 2025.08.27 21:30 | buy | 466 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.27 23:30 | close | 464 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 52.20 | 8415.00 |
| 931 | 2025.08.27 23:30 | close | 466 | 0.10 | 1.34954 | 0.00000 | 0.00000 | -5.00 | 8410.00 |
| 932 | 2025.08.28 00:30 | sell | 467 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
| 933 | 2025.08.28 01:30 | close | 467 | 0.10 | 1.34986 | 0.00000 | 0.00000 | -5.70 | 8404.30 |
| 934 | 2025.08.28 02:00 | buy | 468 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
| 935 | 2025.08.28 05:00 | buy | 469 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.28 07:30 | close | 465 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 40.10 | 8444.40 |
| 937 | 2025.08.28 07:30 | close | 469 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 2.10 | 8446.50 |
| 938 | 2025.08.28 08:00 | close | 468 | 0.10 | 1.35036 | 0.00000 | 0.00000 | 3.90 | 8450.40 |
| 939 | 2025.08.28 08:30 | sell | 470 | 0.10 | 1.35043 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.28 11:00 | sell | 471 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 941 | 2025.08.28 12:30 | close | 470 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -0.60 | 8449.80 |
| 942 | 2025.08.28 13:00 | buy | 472 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 943 | 2025.08.28 15:30 | close | 472 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 5.70 | 8455.50 |
| 944 | 2025.08.28 16:00 | sell | 473 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 945 | 2025.08.28 17:30 | close | 471 | 0.10 | 1.35240 | 0.00000 | 0.00000 | -25.50 | 8430.00 |
| 946 | 2025.08.28 18:00 | close | 473 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -9.60 | 8420.40 |
| 947 | 2025.08.28 18:30 | buy | 474 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.28 21:00 | buy | 475 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 949 | 2025.08.28 21:30 | close | 474 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 4.40 | 8424.80 |
| 950 | 2025.08.28 22:00 | sell | 476 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.29 00:30 | sell | 477 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.29 04:00 | close | 476 | 0.10 | 1.35095 | 0.00000 | 0.00000 | 5.60 | 8430.40 |
| 953 | 2025.08.29 04:30 | sell | 478 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.29 07:00 | sell | 479 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 955 | 2025.08.29 08:00 | close | 477 | 0.10 | 1.35037 | 0.00000 | 0.00000 | 2.00 | 8432.40 |
| 956 | 2025.08.29 08:00 | close | 479 | 0.10 | 1.35037 | 0.00000 | 0.00000 | -5.80 | 8426.60 |
| 957 | 2025.08.29 09:30 | close | 478 | 0.10 | 1.35006 | 0.00000 | 0.00000 | -3.20 | 8423.40 |
| 958 | 2025.08.29 10:00 | sell | 480 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.29 12:30 | sell | 481 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.29 15:00 | sell | 482 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.29 16:30 | close | 480 | 0.10 | 1.34595 | 0.00000 | 0.00000 | 30.60 | 8454.00 |
| 962 | 2025.08.29 16:30 | close | 482 | 0.10 | 1.34595 | 0.00000 | 0.00000 | -6.50 | 8447.50 |
| 963 | 2025.08.29 17:00 | buy | 483 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.29 19:30 | buy | 484 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 965 | 2025.08.29 21:00 | close | 475 | 0.10 | 1.35024 | 0.00000 | 0.00000 | -19.80 | 8427.70 |
| 966 | 2025.08.29 21:00 | close | 483 | 0.10 | 1.35024 | 0.00000 | 0.00000 | 33.90 | 8461.60 |
| 967 | 2025.08.29 21:30 | sell | 485 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.29 22:00 | close | 481 | 0.10 | 1.35111 | 0.00000 | 0.00000 | -34.60 | 8427.00 |
| 969 | 2025.08.29 22:00 | close | 485 | 0.10 | 1.35111 | 0.00000 | 0.00000 | -10.50 | 8416.50 |
| 970 | 2025.08.29 22:30 | buy | 486 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 971 | 2025.09.01 00:00 | close | 484 | 0.10 | 1.34889 | 0.00000 | 0.00000 | -17.80 | 8398.70 |
| 972 | 2025.09.01 00:30 | close | 486 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -14.30 | 8384.40 |
| 973 | 2025.09.01 01:00 | sell | 487 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 974 | 2025.09.01 03:00 | close | 487 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -6.10 | 8378.30 |
| 975 | 2025.09.01 03:30 | buy | 488 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 976 | 2025.09.01 06:00 | buy | 489 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 977 | 2025.09.01 08:00 | close | 488 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 5.70 | 8384.00 |
| 978 | 2025.09.01 08:30 | buy | 490 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 979 | 2025.09.01 10:30 | close | 489 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -4.60 | 8379.40 |
| 980 | 2025.09.01 13:30 | buy | 491 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
| 981 | 2025.09.01 14:00 | close | 490 | 0.10 | 1.35235 | 0.00000 | 0.00000 | -0.50 | 8378.90 |
| 982 | 2025.09.01 14:30 | buy | 492 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 983 | 2025.09.01 15:00 | close | 491 | 0.10 | 1.35234 | 0.00000 | 0.00000 | -9.10 | 8369.80 |
| 984 | 2025.09.01 15:30 | close | 492 | 0.10 | 1.35272 | 0.00000 | 0.00000 | -5.90 | 8363.90 |
| 985 | 2025.09.01 16:00 | buy | 493 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 986 | 2025.09.01 18:30 | buy | 494 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 987 | 2025.09.01 20:00 | close | 493 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 7.30 | 8371.20 |
| 988 | 2025.09.01 20:30 | sell | 495 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 989 | 2025.09.01 22:00 | close | 495 | 0.10 | 1.35446 | 0.00000 | 0.00000 | -4.10 | 8367.10 |
| 990 | 2025.09.01 22:30 | buy | 496 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
| 991 | 2025.09.02 00:00 | close | 494 | 0.10 | 1.35423 | 0.00000 | 0.00000 | -6.70 | 8360.40 |
| 992 | 2025.09.02 00:30 | close | 496 | 0.10 | 1.35406 | 0.00000 | 0.00000 | -7.00 | 8353.40 |
| 993 | 2025.09.02 01:00 | sell | 497 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 994 | 2025.09.02 01:30 | close | 497 | 0.10 | 1.35462 | 0.00000 | 0.00000 | -5.70 | 8347.70 |
| 995 | 2025.09.02 02:30 | buy | 498 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 996 | 2025.09.02 03:30 | close | 498 | 0.10 | 1.35397 | 0.00000 | 0.00000 | -7.10 | 8340.60 |
| 997 | 2025.09.02 04:00 | sell | 499 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
| 998 | 2025.09.02 06:30 | sell | 500 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 999 | 2025.09.02 09:00 | sell | 501 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 1000 | 2025.09.02 10:00 | close | 499 | 0.10 | 1.35323 | 0.00000 | 0.00000 | 4.80 | 8345.40 |
| 1001 | 2025.09.02 10:00 | close | 501 | 0.10 | 1.35323 | 0.00000 | 0.00000 | -11.80 | 8333.60 |
| 1002 | 2025.09.02 10:30 | sell | 502 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 1003 | 2025.09.02 13:00 | sell | 503 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 1004 | 2025.09.02 15:30 | sell | 504 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
| 1005 | 2025.09.02 17:00 | close | 500 | 0.10 | 1.33913 | 0.00000 | 0.00000 | 136.70 | 8470.30 |
| 1006 | 2025.09.02 17:00 | close | 503 | 0.10 | 1.33913 | 0.00000 | 0.00000 | 7.50 | 8477.80 |
| 1007 | 2025.09.02 17:30 | close | 502 | 0.10 | 1.34099 | 0.00000 | 0.00000 | 32.70 | 8510.50 |
| 1008 | 2025.09.02 18:00 | buy | 505 | 0.10 | 1.33983 | 0.00000 | 0.00000 | ||
| 1009 | 2025.09.02 20:30 | close | 505 | 0.10 | 1.33888 | 0.00000 | 0.00000 | -9.50 | 8501.00 |
| 1010 | 2025.09.02 21:00 | sell | 506 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 1011 | 2025.09.02 22:30 | close | 504 | 0.10 | 1.33880 | 0.00000 | 0.00000 | -36.30 | 8464.70 |
| 1012 | 2025.09.02 23:00 | close | 506 | 0.10 | 1.33914 | 0.00000 | 0.00000 | -7.80 | 8456.90 |
| 1013 | 2025.09.02 23:30 | buy | 507 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
| 1014 | 2025.09.03 02:00 | close | 507 | 0.10 | 1.33859 | 0.00000 | 0.00000 | -6.90 | 8450.00 |
| 1015 | 2025.09.03 02:30 | sell | 508 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
| 1016 | 2025.09.03 05:00 | sell | 509 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
| 1017 | 2025.09.03 07:30 | sell | 510 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
| 1018 | 2025.09.03 08:00 | close | 508 | 0.10 | 1.33701 | 0.00000 | 0.00000 | 15.30 | 8465.30 |
| 1019 | 2025.09.03 08:00 | close | 510 | 0.10 | 1.33701 | 0.00000 | 0.00000 | -5.40 | 8459.90 |
| 1020 | 2025.09.03 08:30 | buy | 511 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
| 1021 | 2025.09.03 09:00 | close | 511 | 0.10 | 1.33618 | 0.00000 | 0.00000 | -10.40 | 8449.50 |
| 1022 | 2025.09.03 09:30 | buy | 512 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
| 1023 | 2025.09.03 10:30 | close | 512 | 0.10 | 1.33487 | 0.00000 | 0.00000 | -30.80 | 8418.70 |
| 1024 | 2025.09.03 11:00 | sell | 513 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 1025 | 2025.09.03 11:30 | close | 509 | 0.10 | 1.33903 | 0.00000 | 0.00000 | -21.70 | 8397.00 |
| 1026 | 2025.09.03 12:00 | close | 513 | 0.10 | 1.34075 | 0.00000 | 0.00000 | -42.00 | 8355.00 |
| 1027 | 2025.09.03 12:30 | buy | 514 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
| 1028 | 2025.09.03 15:00 | buy | 515 | 0.10 | 1.34127 | 0.00000 | 0.00000 | ||
| 1029 | 2025.09.03 17:30 | buy | 516 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 1030 | 2025.09.03 20:00 | buy | 517 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 1031 | 2025.09.03 21:00 | close | 514 | 0.10 | 1.34409 | 0.00000 | 0.00000 | 35.40 | 8390.40 |
| 1032 | 2025.09.03 21:00 | close | 516 | 0.10 | 1.34409 | 0.00000 | 0.00000 | 0.40 | 8390.80 |
| 1033 | 2025.09.03 21:30 | sell | 518 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
| 1034 | 2025.09.04 01:00 | sell | 519 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 1035 | 2025.09.04 02:30 | close | 518 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 1.60 | 8392.40 |
| 1036 | 2025.09.04 03:30 | buy | 520 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 1037 | 2025.09.04 04:30 | close | 515 | 0.10 | 1.34377 | 0.00000 | 0.00000 | 25.00 | 8417.40 |
| 1038 | 2025.09.04 04:30 | close | 520 | 0.10 | 1.34377 | 0.00000 | 0.00000 | -3.40 | 8414.00 |
| 1039 | 2025.09.04 05:00 | sell | 521 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 1040 | 2025.09.04 07:30 | sell | 522 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
| 1041 | 2025.09.04 09:30 | close | 519 | 0.10 | 1.34321 | 0.00000 | 0.00000 | 5.80 | 8419.80 |
| 1042 | 2025.09.04 09:30 | close | 522 | 0.10 | 1.34321 | 0.00000 | 0.00000 | -6.00 | 8413.80 |
| 1043 | 2025.09.04 10:00 | close | 521 | 0.10 | 1.34362 | 0.00000 | 0.00000 | 0.50 | 8414.30 |
| 1044 | 2025.09.04 10:30 | sell | 523 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 1045 | 2025.09.04 11:30 | close | 523 | 0.10 | 1.34438 | 0.00000 | 0.00000 | -16.30 | 8398.00 |
| 1046 | 2025.09.04 12:00 | buy | 524 | 0.10 | 1.34549 | 0.00000 | 0.00000 | ||
| 1047 | 2025.09.04 12:30 | close | 517 | 0.10 | 1.34339 | 0.00000 | 0.00000 | -16.90 | 8381.10 |
| 1048 | 2025.09.04 14:30 | close | 524 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -20.90 | 8360.20 |
| 1049 | 2025.09.04 15:00 | sell | 525 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 1050 | 2025.09.04 16:00 | close | 525 | 0.10 | 1.34416 | 0.00000 | 0.00000 | -8.80 | 8351.40 |
| 1051 | 2025.09.04 16:30 | buy | 526 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
| 1052 | 2025.09.04 17:30 | close | 526 | 0.10 | 1.34278 | 0.00000 | 0.00000 | -14.20 | 8337.20 |
| 1053 | 2025.09.04 18:00 | sell | 527 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
| 1054 | 2025.09.04 19:00 | close | 527 | 0.10 | 1.34394 | 0.00000 | 0.00000 | -12.80 | 8324.40 |
| 1055 | 2025.09.04 19:30 | sell | 528 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 1056 | 2025.09.04 21:30 | close | 528 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -12.80 | 8311.60 |
| 1057 | 2025.09.04 22:00 | sell | 529 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 1058 | 2025.09.04 22:30 | close | 529 | 0.10 | 1.34321 | 0.00000 | 0.00000 | -6.60 | 8305.00 |
| 1059 | 2025.09.04 23:00 | buy | 530 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
| 1060 | 2025.09.05 00:30 | close | 530 | 0.10 | 1.34297 | 0.00000 | 0.00000 | -7.20 | 8297.80 |
| 1061 | 2025.09.05 01:00 | buy | 531 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
| 1062 | 2025.09.05 04:00 | buy | 532 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
| 1063 | 2025.09.05 06:30 | buy | 533 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
| 1064 | 2025.09.05 08:00 | close | 531 | 0.10 | 1.34496 | 0.00000 | 0.00000 | 15.50 | 8313.30 |
| 1065 | 2025.09.05 08:00 | close | 533 | 0.10 | 1.34496 | 0.00000 | 0.00000 | -5.50 | 8307.80 |
| 1066 | 2025.09.05 08:30 | sell | 534 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
| 1067 | 2025.09.05 09:00 | close | 534 | 0.10 | 1.34623 | 0.00000 | 0.00000 | -12.10 | 8295.70 |
| 1068 | 2025.09.05 09:30 | buy | 535 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
| 1069 | 2025.09.05 10:30 | close | 532 | 0.10 | 1.34548 | 0.00000 | 0.00000 | 5.00 | 8300.70 |
| 1070 | 2025.09.05 13:00 | buy | 536 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
| 1071 | 2025.09.05 15:00 | close | 535 | 0.10 | 1.34616 | 0.00000 | 0.00000 | -6.40 | 8294.30 |
| 1072 | 2025.09.05 15:30 | buy | 537 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
| 1073 | 2025.09.05 18:00 | buy | 538 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 1074 | 2025.09.05 20:00 | close | 536 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 43.80 | 8338.10 |
| 1075 | 2025.09.05 20:00 | close | 538 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 4.40 | 8342.50 |
| 1076 | 2025.09.05 20:30 | close | 537 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 39.10 | 8381.60 |
| 1077 | 2025.09.05 21:00 | sell | 539 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 1078 | 2025.09.05 23:30 | sell | 540 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 1079 | 2025.09.08 02:00 | sell | 541 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 1080 | 2025.09.08 04:00 | close | 539 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 15.30 | 8396.90 |
| 1081 | 2025.09.08 04:00 | close | 541 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -10.70 | 8386.20 |
| 1082 | 2025.09.08 04:30 | buy | 542 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
| 1083 | 2025.09.08 07:00 | close | 542 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 2.10 | 8388.30 |
| 1084 | 2025.09.08 07:30 | sell | 543 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
| 1085 | 2025.09.08 08:30 | close | 540 | 0.10 | 1.35020 | 0.00000 | 0.00000 | 2.60 | 8390.90 |
| 1086 | 2025.09.08 09:30 | close | 543 | 0.10 | 1.35069 | 0.00000 | 0.00000 | -12.40 | 8378.50 |
| 1087 | 2025.09.08 10:00 | buy | 544 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 1088 | 2025.09.08 12:30 | close | 544 | 0.10 | 1.35085 | 0.00000 | 0.00000 | -10.60 | 8367.90 |
| 1089 | 2025.09.08 13:00 | sell | 545 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
| 1090 | 2025.09.08 14:00 | close | 545 | 0.10 | 1.35309 | 0.00000 | 0.00000 | -22.60 | 8345.30 |
| 1091 | 2025.09.08 14:30 | buy | 546 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
| 1092 | 2025.09.08 17:00 | buy | 547 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 1093 | 2025.09.08 18:00 | close | 546 | 0.10 | 1.35348 | 0.00000 | 0.00000 | 8.50 | 8353.80 |
| 1094 | 2025.09.08 18:30 | buy | 548 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 1095 | 2025.09.08 19:30 | close | 547 | 0.10 | 1.35390 | 0.00000 | 0.00000 | -7.00 | 8346.80 |
| 1096 | 2025.09.08 20:00 | close | 548 | 0.10 | 1.35369 | 0.00000 | 0.00000 | -6.00 | 8340.80 |
| 1097 | 2025.09.08 20:30 | sell | 549 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
| 1098 | 2025.09.08 21:30 | close | 549 | 0.10 | 1.35464 | 0.00000 | 0.00000 | -8.60 | 8332.20 |
| 1099 | 2025.09.08 22:00 | buy | 550 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
| 1100 | 2025.09.09 00:00 | close | 550 | 0.10 | 1.35437 | 0.00000 | 0.00000 | -10.30 | 8321.90 |
| 1101 | 2025.09.09 00:30 | sell | 551 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
| 1102 | 2025.09.09 02:00 | close | 551 | 0.10 | 1.35495 | 0.00000 | 0.00000 | -8.20 | 8313.70 |
| 1103 | 2025.09.09 02:30 | buy | 552 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
| 1104 | 2025.09.09 05:00 | buy | 553 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
| 1105 | 2025.09.09 06:30 | close | 552 | 0.10 | 1.35588 | 0.00000 | 0.00000 | 1.60 | 8315.30 |
| 1106 | 2025.09.09 07:00 | sell | 554 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 1107 | 2025.09.09 07:30 | close | 554 | 0.10 | 1.35690 | 0.00000 | 0.00000 | -10.20 | 8305.10 |
| 1108 | 2025.09.09 08:00 | buy | 555 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 1109 | 2025.09.09 10:00 | close | 553 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -2.20 | 8302.90 |
| 1110 | 2025.09.09 11:00 | close | 555 | 0.10 | 1.35646 | 0.00000 | 0.00000 | -10.10 | 8292.80 |
| 1111 | 2025.09.09 11:30 | buy | 556 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 1112 | 2025.09.09 14:30 | close | 556 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 0.60 | 8293.40 |
| 1113 | 2025.09.09 15:00 | sell | 557 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 1114 | 2025.09.09 17:30 | sell | 558 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 1115 | 2025.09.09 20:00 | sell | 559 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 1116 | 2025.09.09 22:30 | sell | 560 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 1117 | 2025.09.10 00:00 | close | 557 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 30.40 | 8323.80 |
| 1118 | 2025.09.10 00:00 | close | 559 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 7.00 | 8330.80 |
| 1119 | 2025.09.10 00:30 | sell | 561 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
| 1120 | 2025.09.10 01:00 | close | 558 | 0.10 | 1.35230 | 0.00000 | 0.00000 | 23.90 | 8354.70 |
| 1121 | 2025.09.10 01:00 | close | 561 | 0.10 | 1.35230 | 0.00000 | 0.00000 | -4.10 | 8350.60 |
| 1122 | 2025.09.10 01:30 | buy | 562 | 0.10 | 1.35283 | 0.00000 | 0.00000 | ||
| 1123 | 2025.09.10 02:30 | close | 562 | 0.10 | 1.35195 | 0.00000 | 0.00000 | -8.80 | 8341.80 |
| 1124 | 2025.09.10 03:00 | sell | 563 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
| 1125 | 2025.09.10 05:30 | close | 560 | 0.10 | 1.35282 | 0.00000 | 0.00000 | -8.10 | 8333.70 |
| 1126 | 2025.09.10 06:00 | close | 563 | 0.10 | 1.35324 | 0.00000 | 0.00000 | -12.70 | 8321.00 |
| 1127 | 2025.09.10 06:30 | buy | 564 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
| 1128 | 2025.09.10 09:30 | buy | 565 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 1129 | 2025.09.10 10:00 | close | 564 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -9.50 | 8311.50 |
| 1130 | 2025.09.10 10:30 | buy | 566 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 1131 | 2025.09.10 11:00 | close | 565 | 0.10 | 1.35328 | 0.00000 | 0.00000 | -4.60 | 8306.90 |
| 1132 | 2025.09.10 11:30 | close | 566 | 0.10 | 1.35203 | 0.00000 | 0.00000 | -18.40 | 8288.50 |
| 1133 | 2025.09.10 12:00 | sell | 567 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 1134 | 2025.09.10 12:30 | close | 567 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -10.70 | 8277.80 |
| 1135 | 2025.09.10 13:00 | buy | 568 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 1136 | 2025.09.10 15:30 | close | 568 | 0.10 | 1.35269 | 0.00000 | 0.00000 | -16.50 | 8261.30 |
| 1137 | 2025.09.10 16:00 | sell | 569 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 1138 | 2025.09.10 16:30 | close | 569 | 0.10 | 1.35442 | 0.00000 | 0.00000 | -14.60 | 8246.70 |
| 1139 | 2025.09.10 17:00 | buy | 570 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 1140 | 2025.09.10 19:30 | close | 570 | 0.10 | 1.35442 | 0.00000 | 0.00000 | -11.70 | 8235.00 |
| 1141 | 2025.09.10 20:00 | sell | 571 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 1142 | 2025.09.10 22:30 | sell | 572 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 1143 | 2025.09.11 01:00 | sell | 573 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 1144 | 2025.09.11 01:30 | close | 571 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -0.40 | 8234.60 |
| 1145 | 2025.09.11 01:30 | close | 573 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -11.90 | 8222.70 |
| 1146 | 2025.09.11 02:00 | buy | 574 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 1147 | 2025.09.11 03:30 | close | 574 | 0.10 | 1.35270 | 0.00000 | 0.00000 | -11.40 | 8211.30 |
| 1148 | 2025.09.11 04:00 | sell | 575 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 1149 | 2025.09.11 06:30 | close | 572 | 0.10 | 1.35302 | 0.00000 | 0.00000 | -5.10 | 8206.20 |
| 1150 | 2025.09.11 09:00 | sell | 576 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
| 1151 | 2025.09.11 11:30 | close | 575 | 0.10 | 1.35205 | 0.00000 | 0.00000 | 6.30 | 8212.50 |
| 1152 | 2025.09.11 12:00 | sell | 577 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 1153 | 2025.09.11 14:00 | close | 576 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 0.20 | 8212.70 |
| 1154 | 2025.09.11 14:30 | close | 577 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -3.50 | 8209.20 |
| 1155 | 2025.09.11 15:00 | sell | 578 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1156 | 2025.09.11 15:30 | close | 578 | 0.10 | 1.35202 | 0.00000 | 0.00000 | -13.40 | 8195.80 |
| 1157 | 2025.09.11 16:00 | buy | 579 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
| 1158 | 2025.09.11 18:30 | buy | 580 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
| 1159 | 2025.09.11 21:00 | buy | 581 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
| 1160 | 2025.09.12 00:00 | close | 579 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 24.50 | 8220.30 |
| 1161 | 2025.09.12 00:00 | close | 581 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -1.20 | 8219.10 |
| 1162 | 2025.09.12 00:30 | sell | 582 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 1163 | 2025.09.12 01:30 | close | 582 | 0.10 | 1.35785 | 0.00000 | 0.00000 | -12.40 | 8206.70 |
| 1164 | 2025.09.12 02:00 | buy | 583 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
| 1165 | 2025.09.12 03:30 | close | 580 | 0.10 | 1.35723 | 0.00000 | 0.00000 | -1.40 | 8205.30 |
| 1166 | 2025.09.12 04:00 | close | 583 | 0.10 | 1.35718 | 0.00000 | 0.00000 | -7.80 | 8197.50 |
| 1167 | 2025.09.12 04:30 | sell | 584 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 1168 | 2025.09.12 07:00 | sell | 585 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
| 1169 | 2025.09.12 09:00 | close | 584 | 0.10 | 1.35587 | 0.00000 | 0.00000 | 4.50 | 8202.00 |
| 1170 | 2025.09.12 09:30 | sell | 586 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
| 1171 | 2025.09.12 10:00 | close | 585 | 0.10 | 1.35573 | 0.00000 | 0.00000 | -2.80 | 8199.20 |
| 1172 | 2025.09.12 10:30 | close | 586 | 0.10 | 1.35716 | 0.00000 | 0.00000 | -25.40 | 8173.80 |
| 1173 | 2025.09.12 11:00 | buy | 587 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
| 1174 | 2025.09.12 11:30 | close | 587 | 0.10 | 1.35445 | 0.00000 | 0.00000 | -20.40 | 8153.40 |
| 1175 | 2025.09.12 12:00 | sell | 588 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 1176 | 2025.09.12 13:30 | close | 588 | 0.10 | 1.35536 | 0.00000 | 0.00000 | -20.50 | 8132.90 |
| 1177 | 2025.09.12 14:00 | buy | 589 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 1178 | 2025.09.12 15:30 | close | 589 | 0.10 | 1.35405 | 0.00000 | 0.00000 | -17.20 | 8115.70 |
| 1179 | 2025.09.12 16:00 | sell | 590 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 1180 | 2025.09.12 17:30 | close | 590 | 0.10 | 1.35665 | 0.00000 | 0.00000 | -24.10 | 8091.60 |
| 1181 | 2025.09.12 18:00 | buy | 591 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
| 1182 | 2025.09.12 19:00 | close | 591 | 0.10 | 1.35447 | 0.00000 | 0.00000 | -14.90 | 8076.70 |
| 1183 | 2025.09.12 19:30 | buy | 592 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
| 1184 | 2025.09.12 22:00 | buy | 593 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
| 1185 | 2025.09.12 23:00 | close | 592 | 0.10 | 1.35607 | 0.00000 | 0.00000 | 4.00 | 8080.70 |
| 1186 | 2025.09.12 23:30 | sell | 594 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 1187 | 2025.09.15 02:00 | sell | 595 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 1188 | 2025.09.15 04:00 | close | 594 | 0.10 | 1.35566 | 0.00000 | 0.00000 | 2.50 | 8083.20 |
| 1189 | 2025.09.15 04:30 | buy | 596 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 1190 | 2025.09.15 07:00 | buy | 597 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
| 1191 | 2025.09.15 09:00 | close | 593 | 0.10 | 1.35610 | 0.00000 | 0.00000 | -9.50 | 8073.70 |
| 1192 | 2025.09.15 09:00 | close | 596 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 3.70 | 8077.40 |
| 1193 | 2025.09.15 09:30 | sell | 598 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
| 1194 | 2025.09.15 10:30 | close | 595 | 0.10 | 1.35829 | 0.00000 | 0.00000 | -26.80 | 8050.60 |
| 1195 | 2025.09.15 10:30 | close | 598 | 0.10 | 1.35829 | 0.00000 | 0.00000 | -27.50 | 8023.10 |
| 1196 | 2025.09.15 11:00 | buy | 599 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 1197 | 2025.09.15 13:30 | buy | 600 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 1198 | 2025.09.15 16:00 | buy | 601 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
| 1199 | 2025.09.15 16:30 | close | 597 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 39.80 | 8062.90 |
| 1200 | 2025.09.15 16:30 | close | 600 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -4.00 | 8058.90 |
| 1201 | 2025.09.15 17:00 | close | 599 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 12.90 | 8071.80 |
| 1202 | 2025.09.15 17:30 | sell | 602 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 1203 | 2025.09.15 19:00 | close | 602 | 0.10 | 1.36080 | 0.00000 | 0.00000 | -14.90 | 8056.90 |
| 1204 | 2025.09.15 19:30 | sell | 603 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 1205 | 2025.09.15 20:00 | close | 603 | 0.10 | 1.35996 | 0.00000 | 0.00000 | -4.30 | 8052.60 |
| 1206 | 2025.09.15 20:30 | buy | 604 | 0.10 | 1.35995 | 0.00000 | 0.00000 | ||
| 1207 | 2025.09.15 23:00 | buy | 605 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 1208 | 2025.09.16 00:00 | close | 601 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -16.80 | 8035.80 |
| 1209 | 2025.09.16 00:00 | close | 605 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -11.20 | 8024.60 |
| 1210 | 2025.09.16 00:30 | close | 604 | 0.10 | 1.35995 | 0.00000 | 0.00000 | 0.00 | 8024.60 |
| 1211 | 2025.09.16 01:00 | sell | 606 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 1212 | 2025.09.16 02:30 | close | 606 | 0.10 | 1.36049 | 0.00000 | 0.00000 | -4.30 | 8020.30 |
| 1213 | 2025.09.16 03:00 | sell | 607 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
| 1214 | 2025.09.16 05:00 | close | 607 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -3.60 | 8016.70 |
| 1215 | 2025.09.16 05:30 | buy | 608 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
| 1216 | 2025.09.16 08:00 | buy | 609 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 1217 | 2025.09.16 10:30 | buy | 610 | 0.10 | 1.36432 | 0.00000 | 0.00000 | ||
| 1218 | 2025.09.16 12:00 | close | 608 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 15.10 | 8031.80 |
| 1219 | 2025.09.16 12:00 | close | 610 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -17.20 | 8014.60 |
| 1220 | 2025.09.16 12:30 | buy | 611 | 0.10 | 1.36364 | 0.00000 | 0.00000 | ||
| 1221 | 2025.09.16 14:00 | close | 609 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 10.10 | 8024.70 |
| 1222 | 2025.09.16 17:00 | buy | 612 | 0.10 | 1.36588 | 0.00000 | 0.00000 | ||
| 1223 | 2025.09.16 18:30 | close | 611 | 0.10 | 1.36468 | 0.00000 | 0.00000 | 10.40 | 8035.10 |
| 1224 | 2025.09.16 19:00 | buy | 613 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
| 1225 | 2025.09.16 21:30 | buy | 614 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
| 1226 | 2025.09.16 22:30 | close | 612 | 0.10 | 1.36556 | 0.00000 | 0.00000 | -3.20 | 8031.90 |
| 1227 | 2025.09.16 22:30 | close | 614 | 0.10 | 1.36556 | 0.00000 | 0.00000 | -5.60 | 8026.30 |
| 1228 | 2025.09.16 23:00 | close | 613 | 0.10 | 1.36505 | 0.00000 | 0.00000 | -3.40 | 8022.90 |
| 1229 | 2025.09.16 23:30 | sell | 615 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
| 1230 | 2025.09.17 01:30 | close | 615 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -1.30 | 8021.60 |
| 1231 | 2025.09.17 02:00 | buy | 616 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
| 1232 | 2025.09.17 04:00 | close | 616 | 0.10 | 1.36444 | 0.00000 | 0.00000 | -6.30 | 8015.30 |
| 1233 | 2025.09.17 04:30 | sell | 617 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
| 1234 | 2025.09.17 07:00 | sell | 618 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 1235 | 2025.09.17 08:30 | close | 617 | 0.10 | 1.36467 | 0.00000 | 0.00000 | -3.60 | 8011.70 |
| 1236 | 2025.09.17 09:00 | buy | 619 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 1237 | 2025.09.17 09:30 | close | 619 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -6.50 | 8005.20 |
| 1238 | 2025.09.17 10:00 | sell | 620 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 1239 | 2025.09.17 12:30 | close | 618 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -5.30 | 7999.90 |
| 1240 | 2025.09.17 13:00 | close | 620 | 0.10 | 1.36497 | 0.00000 | 0.00000 | -10.30 | 7989.60 |
| 1241 | 2025.09.17 13:30 | buy | 621 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 1242 | 2025.09.17 15:30 | close | 621 | 0.10 | 1.36428 | 0.00000 | 0.00000 | -4.20 | 7985.40 |
| 1243 | 2025.09.17 16:00 | buy | 622 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 1244 | 2025.09.17 18:30 | buy | 623 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
| 1245 | 2025.09.17 21:00 | buy | 624 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
| 1246 | 2025.09.17 22:00 | close | 622 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -16.10 | 7969.30 |
| 1247 | 2025.09.17 22:00 | close | 624 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -26.40 | 7942.90 |
| 1248 | 2025.09.17 22:30 | sell | 625 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
| 1249 | 2025.09.18 01:00 | sell | 626 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 1250 | 2025.09.18 02:30 | close | 625 | 0.10 | 1.36325 | 0.00000 | 0.00000 | 20.00 | 7962.90 |
| 1251 | 2025.09.18 03:00 | buy | 627 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 1252 | 2025.09.18 03:30 | close | 623 | 0.10 | 1.36258 | 0.00000 | 0.00000 | -37.30 | 7925.60 |
| 1253 | 2025.09.18 03:30 | close | 627 | 0.10 | 1.36258 | 0.00000 | 0.00000 | -4.50 | 7921.10 |
| 1254 | 2025.09.18 04:00 | sell | 628 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 1255 | 2025.09.18 05:30 | close | 626 | 0.10 | 1.36282 | 0.00000 | 0.00000 | -0.60 | 7920.50 |
| 1256 | 2025.09.18 06:00 | close | 628 | 0.10 | 1.36284 | 0.00000 | 0.00000 | -2.00 | 7918.50 |
| 1257 | 2025.09.18 06:30 | buy | 629 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 1258 | 2025.09.18 07:00 | close | 629 | 0.10 | 1.36201 | 0.00000 | 0.00000 | -6.30 | 7912.20 |
| 1259 | 2025.09.18 07:30 | sell | 630 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 1260 | 2025.09.18 10:00 | sell | 631 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 1261 | 2025.09.18 10:30 | close | 630 | 0.10 | 1.36214 | 0.00000 | 0.00000 | -7.50 | 7904.70 |
| 1262 | 2025.09.18 11:00 | buy | 632 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 1263 | 2025.09.18 13:47 | buy | 633 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
| 1264 | 2025.09.18 14:30 | close | 632 | 0.10 | 1.36238 | 0.00000 | 0.00000 | -10.00 | 7894.70 |
| 1265 | 2025.09.18 15:00 | sell | 634 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
| 1266 | 2025.09.18 17:30 | sell | 635 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
| 1267 | 2025.09.18 20:00 | sell | 636 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 1268 | 2025.09.18 20:30 | close | 631 | 0.10 | 1.35601 | 0.00000 | 0.00000 | 34.30 | 7929.00 |
| 1269 | 2025.09.18 20:30 | close | 634 | 0.10 | 1.35601 | 0.00000 | 0.00000 | 61.00 | 7990.00 |
| 1270 | 2025.09.18 20:30 | close | 636 | 0.10 | 1.35601 | 0.00000 | 0.00000 | -8.10 | 7981.90 |
| 1271 | 2025.09.18 21:00 | buy | 637 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 1272 | 2025.09.18 23:00 | close | 633 | 0.10 | 1.35481 | 0.00000 | 0.00000 | -101.60 | 7880.30 |
| 1273 | 2025.09.18 23:00 | close | 637 | 0.10 | 1.35481 | 0.00000 | 0.00000 | -8.00 | 7872.30 |
| 1274 | 2025.09.18 23:30 | sell | 638 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 1275 | 2025.09.18 23:59 | close at stop | 638 | 0.10 | 1.35554 | 0.00000 | 0.00000 | -4.70 | 7867.60 |
| 1276 | 2025.09.18 23:59 | close at stop | 635 | 0.10 | 1.35554 | 0.00000 | 0.00000 | 3.20 | 7870.80 |