Strategy Tester Report
st_exp_3b6
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5; | ||||
| Bars in test | 5756 | Ticks modelled | 12314575 | Modelling quality | 80.07% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -3861.38 | Gross profit | 5254.88 | Gross loss | -9116.26 |
| Profit factor | 0.58 | Expected payoff | -3.55 | ||
| Absolute drawdown | 3861.38 | Maximal drawdown | 4032.51 (39.65%) | Relative drawdown | 39.65% (4032.51) |
| Total trades | 1089 | Short positions (won %) | 515 (28.93%) | Long positions (won %) | 574 (24.74%) |
| Profit trades (% of total) | 291 (26.72%) | Loss trades (% of total) | 798 (73.28%) | ||
| Largest | profit trade | 113.20 | loss trade | -133.29 | |
| Average | profit trade | 18.06 | loss trade | -11.42 | |
| Maximum | consecutive wins (profit in money) | 5 (152.47) | consecutive losses (loss in money) | 22 (-199.28) | |
| Maximal | consecutive profit (count of wins) | 261.54 (3) | consecutive loss (count of losses) | -323.78 (18) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 0.10 | 1.87088 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | close | 1 | 0.10 | 1.87164 | 0.00000 | 0.00000 | -5.42 | 9994.58 |
| 3 | 2025.10.01 01:30 | buy | 2 | 0.10 | 1.87156 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 04:00 | buy | 3 | 0.10 | 1.87198 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 04:30 | close | 2 | 0.10 | 1.87119 | 0.00000 | 0.00000 | -2.64 | 9991.94 |
| 6 | 2025.10.01 05:00 | sell | 4 | 0.10 | 1.87134 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.01 05:30 | close | 4 | 0.10 | 1.87203 | 0.00000 | 0.00000 | -4.93 | 9987.01 |
| 8 | 2025.10.01 06:00 | buy | 5 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
| 9 | 2025.10.01 08:30 | buy | 6 | 0.10 | 1.87323 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 09:00 | close | 3 | 0.10 | 1.87186 | 0.00000 | 0.00000 | -0.86 | 9986.15 |
| 11 | 2025.10.01 09:00 | close | 6 | 0.10 | 1.87186 | 0.00000 | 0.00000 | -9.79 | 9976.36 |
| 12 | 2025.10.01 11:30 | buy | 7 | 0.10 | 1.87523 | 0.00000 | 0.00000 | ||
| 13 | 2025.10.01 14:00 | buy | 8 | 0.10 | 1.87719 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 16:30 | buy | 9 | 0.10 | 1.88368 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.01 18:30 | close | 5 | 0.10 | 1.87986 | 0.00000 | 0.00000 | 54.79 | 10031.15 |
| 16 | 2025.10.01 18:30 | close | 8 | 0.10 | 1.87986 | 0.00000 | 0.00000 | 19.07 | 10050.22 |
| 17 | 2025.10.01 19:00 | sell | 10 | 0.10 | 1.87964 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 21:30 | sell | 11 | 0.10 | 1.87892 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.01 22:00 | close | 10 | 0.10 | 1.88004 | 0.00000 | 0.00000 | -2.86 | 10047.36 |
| 20 | 2025.10.01 23:00 | sell | 12 | 0.10 | 1.87905 | 0.00000 | 0.00000 | ||
| 21 | 2025.10.02 01:30 | sell | 13 | 0.10 | 1.87820 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 02:30 | close | 11 | 0.10 | 1.87913 | 0.00000 | 0.00000 | -1.50 | 10045.86 |
| 23 | 2025.10.02 02:30 | close | 13 | 0.10 | 1.87913 | 0.00000 | 0.00000 | -6.64 | 10039.22 |
| 24 | 2025.10.02 03:00 | close | 12 | 0.10 | 1.87882 | 0.00000 | 0.00000 | 1.64 | 10040.86 |
| 25 | 2025.10.02 03:30 | sell | 14 | 0.10 | 1.87787 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 04:30 | close | 14 | 0.10 | 1.87906 | 0.00000 | 0.00000 | -8.50 | 10032.36 |
| 27 | 2025.10.02 05:00 | buy | 15 | 0.10 | 1.87913 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 07:30 | buy | 16 | 0.10 | 1.87923 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 09:00 | close | 7 | 0.10 | 1.87834 | 0.00000 | 0.00000 | 22.21 | 10054.57 |
| 30 | 2025.10.02 09:00 | close | 15 | 0.10 | 1.87834 | 0.00000 | 0.00000 | -5.64 | 10048.93 |
| 31 | 2025.10.02 09:30 | sell | 17 | 0.10 | 1.87810 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 10:00 | close | 17 | 0.10 | 1.87996 | 0.00000 | 0.00000 | -13.29 | 10035.64 |
| 33 | 2025.10.02 10:30 | buy | 18 | 0.10 | 1.88013 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 13:00 | buy | 19 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 13:30 | close | 9 | 0.10 | 1.87938 | 0.00000 | 0.00000 | -30.72 | 10004.92 |
| 36 | 2025.10.02 13:30 | close | 18 | 0.10 | 1.87938 | 0.00000 | 0.00000 | -5.36 | 9999.56 |
| 37 | 2025.10.02 14:00 | sell | 20 | 0.10 | 1.87817 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.02 17:00 | sell | 21 | 0.10 | 1.87377 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 19:30 | close | 20 | 0.10 | 1.87611 | 0.00000 | 0.00000 | 14.72 | 10014.28 |
| 40 | 2025.10.02 20:00 | buy | 22 | 0.10 | 1.87698 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.02 22:30 | buy | 23 | 0.10 | 1.87736 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.02 23:00 | close | 16 | 0.10 | 1.87644 | 0.00000 | 0.00000 | -19.93 | 9994.35 |
| 43 | 2025.10.02 23:00 | close | 22 | 0.10 | 1.87644 | 0.00000 | 0.00000 | -3.86 | 9990.49 |
| 44 | 2025.10.02 23:30 | buy | 24 | 0.10 | 1.87721 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.03 00:00 | close | 19 | 0.10 | 1.87640 | 0.00000 | 0.00000 | -34.29 | 9956.20 |
| 46 | 2025.10.03 00:00 | close | 23 | 0.10 | 1.87640 | 0.00000 | 0.00000 | -6.86 | 9949.34 |
| 47 | 2025.10.03 00:30 | close | 24 | 0.10 | 1.87556 | 0.00000 | 0.00000 | -11.78 | 9937.56 |
| 48 | 2025.10.03 01:00 | buy | 25 | 0.10 | 1.87712 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.03 02:00 | close | 25 | 0.10 | 1.87643 | 0.00000 | 0.00000 | -4.93 | 9932.63 |
| 50 | 2025.10.03 02:30 | buy | 26 | 0.10 | 1.87704 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.03 04:30 | close | 26 | 0.10 | 1.87611 | 0.00000 | 0.00000 | -6.64 | 9925.99 |
| 52 | 2025.10.03 05:00 | buy | 27 | 0.10 | 1.87745 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.03 05:30 | close | 27 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -6.57 | 9919.42 |
| 54 | 2025.10.03 06:00 | buy | 28 | 0.10 | 1.87722 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.03 06:30 | close | 28 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -4.93 | 9914.49 |
| 56 | 2025.10.03 07:00 | buy | 29 | 0.10 | 1.87776 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.03 08:00 | close | 29 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -9.93 | 9904.56 |
| 58 | 2025.10.03 08:30 | sell | 30 | 0.10 | 1.87612 | 0.00000 | 0.00000 | ||
| 59 | 2025.10.03 10:30 | close | 21 | 0.10 | 1.87745 | 0.00000 | 0.00000 | -26.28 | 9878.28 |
| 60 | 2025.10.03 11:00 | close | 30 | 0.10 | 1.87948 | 0.00000 | 0.00000 | -24.00 | 9854.28 |
| 61 | 2025.10.03 11:30 | buy | 31 | 0.10 | 1.87957 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 14:00 | buy | 32 | 0.10 | 1.87921 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.03 14:30 | close | 31 | 0.10 | 1.87798 | 0.00000 | 0.00000 | -11.36 | 9842.92 |
| 64 | 2025.10.03 15:00 | sell | 33 | 0.10 | 1.87769 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.03 16:30 | close | 33 | 0.10 | 1.87946 | 0.00000 | 0.00000 | -12.64 | 9830.28 |
| 66 | 2025.10.03 17:00 | buy | 34 | 0.10 | 1.87940 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.03 17:30 | close | 32 | 0.10 | 1.87790 | 0.00000 | 0.00000 | -9.36 | 9820.92 |
| 68 | 2025.10.03 20:00 | buy | 35 | 0.10 | 1.87994 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.03 21:30 | close | 34 | 0.10 | 1.87940 | 0.00000 | 0.00000 | 0.00 | 9820.92 |
| 70 | 2025.10.03 22:00 | buy | 36 | 0.10 | 1.88099 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.06 00:00 | close | 35 | 0.10 | 1.87464 | 0.00000 | 0.00000 | -37.86 | 9783.06 |
| 72 | 2025.10.06 00:30 | close | 36 | 0.10 | 1.87628 | 0.00000 | 0.00000 | -33.65 | 9749.41 |
| 73 | 2025.10.06 01:00 | sell | 37 | 0.10 | 1.87498 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.06 04:30 | close | 37 | 0.10 | 1.87591 | 0.00000 | 0.00000 | -6.64 | 9742.77 |
| 75 | 2025.10.06 05:00 | buy | 38 | 0.10 | 1.87648 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.06 07:30 | close | 38 | 0.10 | 1.87602 | 0.00000 | 0.00000 | -3.29 | 9739.48 |
| 77 | 2025.10.06 08:00 | sell | 39 | 0.10 | 1.87589 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.06 10:30 | close | 39 | 0.10 | 1.87652 | 0.00000 | 0.00000 | -4.50 | 9734.98 |
| 79 | 2025.10.06 11:00 | sell | 40 | 0.10 | 1.87552 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.06 13:00 | close | 40 | 0.10 | 1.87527 | 0.00000 | 0.00000 | 1.79 | 9736.77 |
| 81 | 2025.10.06 13:30 | buy | 41 | 0.10 | 1.87510 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.06 14:00 | close | 41 | 0.10 | 1.87294 | 0.00000 | 0.00000 | -15.43 | 9721.34 |
| 83 | 2025.10.06 14:30 | sell | 42 | 0.10 | 1.87381 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 15:00 | close | 42 | 0.10 | 1.87448 | 0.00000 | 0.00000 | -4.79 | 9716.55 |
| 85 | 2025.10.06 15:30 | buy | 43 | 0.10 | 1.87574 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.06 18:00 | buy | 44 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.06 20:30 | buy | 45 | 0.10 | 1.88075 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 23:00 | buy | 46 | 0.10 | 1.88076 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.06 23:30 | close | 43 | 0.10 | 1.88008 | 0.00000 | 0.00000 | 31.01 | 9747.56 |
| 90 | 2025.10.06 23:30 | close | 45 | 0.10 | 1.88008 | 0.00000 | 0.00000 | -4.78 | 9742.78 |
| 91 | 2025.10.07 00:00 | sell | 47 | 0.10 | 1.87932 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.07 02:30 | close | 47 | 0.10 | 1.88015 | 0.00000 | 0.00000 | -5.93 | 9736.85 |
| 93 | 2025.10.07 03:00 | buy | 48 | 0.10 | 1.88051 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.07 05:00 | close | 44 | 0.10 | 1.87963 | 0.00000 | 0.00000 | -10.50 | 9726.35 |
| 95 | 2025.10.07 05:00 | close | 48 | 0.10 | 1.87963 | 0.00000 | 0.00000 | -6.29 | 9720.06 |
| 96 | 2025.10.07 05:30 | sell | 49 | 0.10 | 1.87951 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.07 08:00 | sell | 50 | 0.10 | 1.87854 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.07 10:30 | sell | 51 | 0.10 | 1.87544 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.07 13:00 | close | 49 | 0.10 | 1.87617 | 0.00000 | 0.00000 | 23.86 | 9743.92 |
| 100 | 2025.10.07 13:00 | close | 51 | 0.10 | 1.87617 | 0.00000 | 0.00000 | -5.21 | 9738.71 |
| 101 | 2025.10.07 13:30 | sell | 52 | 0.10 | 1.87501 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.07 16:00 | sell | 53 | 0.10 | 1.87154 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.07 16:30 | close | 50 | 0.10 | 1.87307 | 0.00000 | 0.00000 | 39.07 | 9777.78 |
| 104 | 2025.10.07 16:30 | close | 53 | 0.10 | 1.87307 | 0.00000 | 0.00000 | -10.93 | 9766.85 |
| 105 | 2025.10.07 17:30 | close | 52 | 0.10 | 1.87252 | 0.00000 | 0.00000 | 17.79 | 9784.64 |
| 106 | 2025.10.07 18:00 | buy | 54 | 0.10 | 1.87340 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.07 20:30 | buy | 55 | 0.10 | 1.87616 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.07 21:30 | close | 46 | 0.10 | 1.87440 | 0.00000 | 0.00000 | -45.43 | 9739.21 |
| 109 | 2025.10.07 21:30 | close | 55 | 0.10 | 1.87440 | 0.00000 | 0.00000 | -12.57 | 9726.64 |
| 110 | 2025.10.07 22:00 | close | 54 | 0.10 | 1.87329 | 0.00000 | 0.00000 | -0.78 | 9725.86 |
| 111 | 2025.10.07 22:30 | sell | 56 | 0.10 | 1.87281 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.08 01:00 | sell | 57 | 0.10 | 1.87292 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.08 03:30 | sell | 58 | 0.10 | 1.87193 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.08 06:00 | sell | 59 | 0.10 | 1.87051 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.08 08:30 | sell | 60 | 0.10 | 1.86973 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.08 09:00 | close | 56 | 0.10 | 1.87065 | 0.00000 | 0.00000 | 15.43 | 9741.29 |
| 117 | 2025.10.08 09:00 | close | 58 | 0.10 | 1.87065 | 0.00000 | 0.00000 | 9.14 | 9750.43 |
| 118 | 2025.10.08 09:00 | close | 60 | 0.10 | 1.87065 | 0.00000 | 0.00000 | -6.57 | 9743.86 |
| 119 | 2025.10.08 09:30 | buy | 61 | 0.10 | 1.87069 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.08 12:00 | close | 61 | 0.10 | 1.87075 | 0.00000 | 0.00000 | 0.42 | 9744.28 |
| 121 | 2025.10.08 12:30 | buy | 62 | 0.10 | 1.87161 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.08 13:00 | close | 62 | 0.10 | 1.87031 | 0.00000 | 0.00000 | -9.29 | 9734.99 |
| 123 | 2025.10.08 13:30 | buy | 63 | 0.10 | 1.87235 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.08 14:00 | close | 63 | 0.10 | 1.87023 | 0.00000 | 0.00000 | -15.14 | 9719.85 |
| 125 | 2025.10.08 14:30 | sell | 64 | 0.10 | 1.86939 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.08 16:30 | close | 57 | 0.10 | 1.87080 | 0.00000 | 0.00000 | 15.15 | 9735.00 |
| 127 | 2025.10.08 16:30 | close | 64 | 0.10 | 1.87080 | 0.00000 | 0.00000 | -10.07 | 9724.93 |
| 128 | 2025.10.08 17:00 | buy | 65 | 0.10 | 1.87243 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.08 18:30 | close | 65 | 0.10 | 1.87082 | 0.00000 | 0.00000 | -11.50 | 9713.43 |
| 130 | 2025.10.08 19:00 | sell | 66 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
| 131 | 2025.10.08 21:30 | sell | 67 | 0.10 | 1.86782 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.08 22:00 | close | 59 | 0.10 | 1.86884 | 0.00000 | 0.00000 | 11.93 | 9725.36 |
| 133 | 2025.10.08 22:00 | close | 67 | 0.10 | 1.86884 | 0.00000 | 0.00000 | -7.28 | 9718.08 |
| 134 | 2025.10.08 22:30 | close | 66 | 0.10 | 1.86909 | 0.00000 | 0.00000 | -7.07 | 9711.01 |
| 135 | 2025.10.08 23:00 | buy | 68 | 0.10 | 1.87031 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.09 02:00 | buy | 69 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.09 05:00 | close | 68 | 0.10 | 1.86925 | 0.00000 | 0.00000 | -7.57 | 9703.44 |
| 138 | 2025.10.09 05:30 | sell | 70 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 139 | 2025.10.09 06:00 | close | 70 | 0.10 | 1.87013 | 0.00000 | 0.00000 | -6.07 | 9697.37 |
| 140 | 2025.10.09 06:30 | sell | 71 | 0.10 | 1.86910 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.09 09:00 | sell | 72 | 0.10 | 1.86849 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.09 11:30 | sell | 73 | 0.10 | 1.86296 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.09 12:30 | close | 71 | 0.10 | 1.86616 | 0.00000 | 0.00000 | 21.00 | 9718.37 |
| 144 | 2025.10.09 12:30 | close | 73 | 0.10 | 1.86616 | 0.00000 | 0.00000 | -22.85 | 9695.52 |
| 145 | 2025.10.09 13:00 | buy | 74 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.09 14:00 | close | 69 | 0.10 | 1.86443 | 0.00000 | 0.00000 | -39.07 | 9656.45 |
| 147 | 2025.10.09 14:00 | close | 74 | 0.10 | 1.86443 | 0.00000 | 0.00000 | -19.36 | 9637.09 |
| 148 | 2025.10.09 14:30 | buy | 75 | 0.10 | 1.86549 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.09 15:30 | close | 75 | 0.10 | 1.86461 | 0.00000 | 0.00000 | -6.29 | 9630.80 |
| 150 | 2025.10.09 16:00 | buy | 76 | 0.10 | 1.86639 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.09 16:30 | close | 76 | 0.10 | 1.86540 | 0.00000 | 0.00000 | -7.07 | 9623.73 |
| 152 | 2025.10.09 17:00 | buy | 77 | 0.10 | 1.86759 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.09 18:30 | close | 77 | 0.10 | 1.86369 | 0.00000 | 0.00000 | -27.86 | 9595.87 |
| 154 | 2025.10.09 19:00 | sell | 78 | 0.10 | 1.86419 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.09 21:30 | sell | 79 | 0.10 | 1.86341 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.09 22:30 | close | 72 | 0.10 | 1.86458 | 0.00000 | 0.00000 | 27.93 | 9623.80 |
| 157 | 2025.10.09 22:30 | close | 79 | 0.10 | 1.86458 | 0.00000 | 0.00000 | -8.35 | 9615.45 |
| 158 | 2025.10.09 23:00 | close | 78 | 0.10 | 1.86472 | 0.00000 | 0.00000 | -3.78 | 9611.67 |
| 159 | 2025.10.09 23:30 | buy | 80 | 0.10 | 1.86449 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.10 00:00 | close | 80 | 0.10 | 1.86274 | 0.00000 | 0.00000 | -12.50 | 9599.17 |
| 161 | 2025.10.10 00:30 | buy | 81 | 0.10 | 1.86524 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.10 03:00 | buy | 82 | 0.10 | 1.86518 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.10 05:00 | close | 81 | 0.10 | 1.86413 | 0.00000 | 0.00000 | -7.92 | 9591.25 |
| 164 | 2025.10.10 05:30 | buy | 83 | 0.10 | 1.86546 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.10 08:00 | close | 82 | 0.10 | 1.86500 | 0.00000 | 0.00000 | -1.29 | 9589.96 |
| 166 | 2025.10.10 09:00 | close | 83 | 0.10 | 1.86441 | 0.00000 | 0.00000 | -7.50 | 9582.46 |
| 167 | 2025.10.10 10:00 | sell | 84 | 0.10 | 1.86491 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.10 11:00 | close | 84 | 0.10 | 1.86596 | 0.00000 | 0.00000 | -7.50 | 9574.96 |
| 169 | 2025.10.10 11:30 | sell | 85 | 0.10 | 1.86481 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.10 12:00 | close | 85 | 0.10 | 1.86558 | 0.00000 | 0.00000 | -5.50 | 9569.46 |
| 171 | 2025.10.10 12:30 | sell | 86 | 0.10 | 1.86294 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.10 15:00 | sell | 87 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.10 17:30 | close | 86 | 0.10 | 1.85938 | 0.00000 | 0.00000 | 25.43 | 9594.89 |
| 174 | 2025.10.10 18:00 | buy | 88 | 0.10 | 1.86170 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.10 20:30 | buy | 89 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.10 22:00 | close | 88 | 0.10 | 1.86829 | 0.00000 | 0.00000 | 47.08 | 9641.97 |
| 177 | 2025.10.10 22:30 | sell | 90 | 0.10 | 1.86843 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.10 23:00 | close | 87 | 0.10 | 1.86930 | 0.00000 | 0.00000 | -64.50 | 9577.47 |
| 179 | 2025.10.10 23:00 | close | 90 | 0.10 | 1.86930 | 0.00000 | 0.00000 | -6.22 | 9571.25 |
| 180 | 2025.10.10 23:30 | sell | 91 | 0.10 | 1.86853 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.13 00:00 | close | 91 | 0.10 | 1.86911 | 0.00000 | 0.00000 | -4.14 | 9567.11 |
| 182 | 2025.10.13 00:30 | sell | 92 | 0.10 | 1.86467 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.13 03:30 | close | 92 | 0.10 | 1.86753 | 0.00000 | 0.00000 | -20.43 | 9546.68 |
| 184 | 2025.10.13 04:00 | buy | 93 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.13 06:30 | buy | 94 | 0.10 | 1.86794 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.13 09:00 | buy | 95 | 0.10 | 1.86867 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.13 10:30 | close | 89 | 0.10 | 1.86733 | 0.00000 | 0.00000 | -14.07 | 9532.61 |
| 188 | 2025.10.13 10:30 | close | 94 | 0.10 | 1.86733 | 0.00000 | 0.00000 | -4.36 | 9528.25 |
| 189 | 2025.10.13 11:00 | close | 93 | 0.10 | 1.86723 | 0.00000 | 0.00000 | -7.65 | 9520.60 |
| 190 | 2025.10.13 11:30 | sell | 96 | 0.10 | 1.86581 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.13 13:30 | close | 96 | 0.10 | 1.86775 | 0.00000 | 0.00000 | -13.85 | 9506.75 |
| 192 | 2025.10.13 14:00 | buy | 97 | 0.10 | 1.86766 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.13 16:30 | buy | 98 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.13 19:00 | buy | 99 | 0.10 | 1.87001 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.13 21:30 | buy | 100 | 0.10 | 1.87165 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.14 00:00 | close | 95 | 0.10 | 1.86980 | 0.00000 | 0.00000 | 8.07 | 9514.82 |
| 197 | 2025.10.14 00:00 | close | 98 | 0.10 | 1.86980 | 0.00000 | 0.00000 | 3.93 | 9518.75 |
| 198 | 2025.10.14 00:00 | close | 100 | 0.10 | 1.86980 | 0.00000 | 0.00000 | -13.22 | 9505.53 |
| 199 | 2025.10.14 01:00 | close | 97 | 0.10 | 1.87082 | 0.00000 | 0.00000 | 22.58 | 9528.11 |
| 200 | 2025.10.14 01:30 | buy | 101 | 0.10 | 1.87158 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.14 04:30 | buy | 102 | 0.10 | 1.87311 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.14 07:00 | buy | 103 | 0.10 | 1.87387 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.14 09:00 | close | 99 | 0.10 | 1.87345 | 0.00000 | 0.00000 | 24.57 | 9552.68 |
| 204 | 2025.10.14 09:00 | close | 102 | 0.10 | 1.87345 | 0.00000 | 0.00000 | 2.43 | 9555.11 |
| 205 | 2025.10.14 09:30 | close | 101 | 0.10 | 1.86823 | 0.00000 | 0.00000 | -23.93 | 9531.18 |
| 206 | 2025.10.14 10:00 | sell | 104 | 0.10 | 1.86633 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.14 12:30 | close | 104 | 0.10 | 1.86810 | 0.00000 | 0.00000 | -12.64 | 9518.54 |
| 208 | 2025.10.14 13:00 | buy | 105 | 0.10 | 1.86675 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.14 15:00 | close | 103 | 0.10 | 1.86588 | 0.00000 | 0.00000 | -57.07 | 9461.47 |
| 210 | 2025.10.14 15:30 | close | 105 | 0.10 | 1.86570 | 0.00000 | 0.00000 | -7.50 | 9453.97 |
| 211 | 2025.10.14 16:00 | sell | 106 | 0.10 | 1.86584 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.14 16:30 | close | 106 | 0.10 | 1.86858 | 0.00000 | 0.00000 | -19.57 | 9434.40 |
| 213 | 2025.10.14 17:00 | sell | 107 | 0.10 | 1.86503 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.14 18:00 | close | 107 | 0.10 | 1.86701 | 0.00000 | 0.00000 | -14.14 | 9420.26 |
| 215 | 2025.10.14 18:30 | buy | 108 | 0.10 | 1.86729 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.14 21:00 | buy | 109 | 0.10 | 1.87069 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.14 23:30 | close | 108 | 0.10 | 1.87025 | 0.00000 | 0.00000 | 21.14 | 9441.40 |
| 218 | 2025.10.15 00:00 | sell | 110 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.15 02:00 | close | 110 | 0.10 | 1.87036 | 0.00000 | 0.00000 | -3.22 | 9438.18 |
| 220 | 2025.10.15 02:30 | buy | 111 | 0.10 | 1.87059 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.15 05:00 | buy | 112 | 0.10 | 1.87278 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.15 07:30 | buy | 113 | 0.10 | 1.87395 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.15 10:00 | buy | 114 | 0.10 | 1.87484 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.15 10:30 | close | 109 | 0.10 | 1.87317 | 0.00000 | 0.00000 | 17.72 | 9455.90 |
| 225 | 2025.10.15 10:30 | close | 112 | 0.10 | 1.87317 | 0.00000 | 0.00000 | 2.79 | 9458.69 |
| 226 | 2025.10.15 10:30 | close | 114 | 0.10 | 1.87317 | 0.00000 | 0.00000 | -11.93 | 9446.76 |
| 227 | 2025.10.15 12:00 | close | 111 | 0.10 | 1.87390 | 0.00000 | 0.00000 | 23.64 | 9470.40 |
| 228 | 2025.10.15 12:30 | sell | 115 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.15 14:00 | close | 115 | 0.10 | 1.87628 | 0.00000 | 0.00000 | -18.07 | 9452.33 |
| 230 | 2025.10.15 14:30 | buy | 116 | 0.10 | 1.87517 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.15 15:30 | close | 113 | 0.10 | 1.87429 | 0.00000 | 0.00000 | 2.43 | 9454.76 |
| 232 | 2025.10.15 16:30 | close | 116 | 0.10 | 1.87300 | 0.00000 | 0.00000 | -15.50 | 9439.26 |
| 233 | 2025.10.15 17:30 | buy | 117 | 0.10 | 1.87634 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.15 20:00 | buy | 118 | 0.10 | 1.87938 | 0.00000 | 0.00000 | ||
| 235 | 2025.10.15 22:30 | buy | 119 | 0.10 | 1.88096 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.16 01:00 | close | 117 | 0.10 | 1.88047 | 0.00000 | 0.00000 | 29.50 | 9468.76 |
| 237 | 2025.10.16 01:00 | close | 119 | 0.10 | 1.88047 | 0.00000 | 0.00000 | -3.50 | 9465.26 |
| 238 | 2025.10.16 01:30 | buy | 120 | 0.10 | 1.88209 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.16 04:00 | buy | 121 | 0.10 | 1.88427 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.16 06:30 | close | 118 | 0.10 | 1.88300 | 0.00000 | 0.00000 | 25.86 | 9491.12 |
| 241 | 2025.10.16 06:30 | close | 121 | 0.10 | 1.88300 | 0.00000 | 0.00000 | -9.07 | 9482.05 |
| 242 | 2025.10.16 07:00 | close | 120 | 0.10 | 1.88258 | 0.00000 | 0.00000 | 3.50 | 9485.55 |
| 243 | 2025.10.16 07:30 | sell | 122 | 0.10 | 1.88232 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.16 10:00 | sell | 123 | 0.10 | 1.88114 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.16 10:30 | close | 122 | 0.10 | 1.88318 | 0.00000 | 0.00000 | -6.14 | 9479.41 |
| 246 | 2025.10.16 11:00 | buy | 124 | 0.10 | 1.88427 | 0.00000 | 0.00000 | ||
| 247 | 2025.10.16 13:30 | buy | 125 | 0.10 | 1.88749 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.16 14:30 | close | 124 | 0.10 | 1.88527 | 0.00000 | 0.00000 | 7.14 | 9486.55 |
| 249 | 2025.10.16 15:00 | buy | 126 | 0.10 | 1.88804 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.16 15:30 | close | 125 | 0.10 | 1.88606 | 0.00000 | 0.00000 | -10.22 | 9476.33 |
| 251 | 2025.10.16 16:30 | close | 126 | 0.10 | 1.88619 | 0.00000 | 0.00000 | -13.22 | 9463.11 |
| 252 | 2025.10.16 17:00 | sell | 127 | 0.10 | 1.88497 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.16 19:30 | sell | 128 | 0.10 | 1.88520 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.16 20:30 | close | 123 | 0.10 | 1.88755 | 0.00000 | 0.00000 | -45.79 | 9417.32 |
| 255 | 2025.10.16 20:30 | close | 128 | 0.10 | 1.88755 | 0.00000 | 0.00000 | -16.79 | 9400.53 |
| 256 | 2025.10.16 21:00 | close | 127 | 0.10 | 1.88695 | 0.00000 | 0.00000 | -14.14 | 9386.39 |
| 257 | 2025.10.16 21:30 | buy | 129 | 0.10 | 1.88722 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.17 00:00 | close | 129 | 0.10 | 1.88617 | 0.00000 | 0.00000 | -7.50 | 9378.89 |
| 259 | 2025.10.17 00:30 | sell | 130 | 0.10 | 1.88671 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.17 01:30 | close | 130 | 0.10 | 1.88858 | 0.00000 | 0.00000 | -13.35 | 9365.54 |
| 261 | 2025.10.17 02:30 | buy | 131 | 0.10 | 1.88813 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.17 04:30 | close | 131 | 0.10 | 1.88750 | 0.00000 | 0.00000 | -4.50 | 9361.04 |
| 263 | 2025.10.17 05:00 | sell | 132 | 0.10 | 1.88767 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.17 05:30 | close | 132 | 0.10 | 1.88862 | 0.00000 | 0.00000 | -6.79 | 9354.25 |
| 265 | 2025.10.17 06:00 | buy | 133 | 0.10 | 1.88834 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.17 08:30 | buy | 134 | 0.10 | 1.88918 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.17 10:30 | close | 133 | 0.10 | 1.88871 | 0.00000 | 0.00000 | 2.64 | 9356.89 |
| 268 | 2025.10.17 11:00 | sell | 135 | 0.10 | 1.88735 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.17 13:30 | sell | 136 | 0.10 | 1.88595 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.17 16:00 | sell | 137 | 0.10 | 1.88274 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.17 18:30 | sell | 138 | 0.10 | 1.88182 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.17 19:00 | close | 135 | 0.10 | 1.88550 | 0.00000 | 0.00000 | 13.21 | 9370.10 |
| 273 | 2025.10.17 19:00 | close | 137 | 0.10 | 1.88550 | 0.00000 | 0.00000 | -19.71 | 9350.39 |
| 274 | 2025.10.17 19:30 | buy | 139 | 0.10 | 1.88457 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.17 21:00 | close | 134 | 0.10 | 1.88208 | 0.00000 | 0.00000 | -50.72 | 9299.67 |
| 276 | 2025.10.17 21:00 | close | 139 | 0.10 | 1.88208 | 0.00000 | 0.00000 | -17.79 | 9281.88 |
| 277 | 2025.10.17 21:30 | sell | 140 | 0.10 | 1.88235 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.20 00:00 | sell | 141 | 0.10 | 1.88162 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.20 03:00 | sell | 142 | 0.10 | 1.88132 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.20 04:00 | close | 136 | 0.10 | 1.88259 | 0.00000 | 0.00000 | 23.99 | 9305.87 |
| 281 | 2025.10.20 04:00 | close | 140 | 0.10 | 1.88259 | 0.00000 | 0.00000 | -1.72 | 9304.15 |
| 282 | 2025.10.20 04:00 | close | 142 | 0.10 | 1.88259 | 0.00000 | 0.00000 | -9.07 | 9295.08 |
| 283 | 2025.10.20 04:30 | buy | 143 | 0.10 | 1.88201 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.20 07:00 | buy | 144 | 0.10 | 1.88308 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.20 09:30 | close | 143 | 0.10 | 1.88231 | 0.00000 | 0.00000 | 2.14 | 9297.22 |
| 286 | 2025.10.20 10:00 | sell | 145 | 0.10 | 1.88169 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.20 11:30 | close | 138 | 0.10 | 1.88358 | 0.00000 | 0.00000 | -12.57 | 9284.65 |
| 288 | 2025.10.20 11:30 | close | 145 | 0.10 | 1.88358 | 0.00000 | 0.00000 | -13.50 | 9271.15 |
| 289 | 2025.10.20 12:00 | buy | 146 | 0.10 | 1.88438 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.20 13:30 | close | 144 | 0.10 | 1.88214 | 0.00000 | 0.00000 | -6.71 | 9264.44 |
| 291 | 2025.10.20 14:00 | close | 146 | 0.10 | 1.88156 | 0.00000 | 0.00000 | -20.14 | 9244.30 |
| 292 | 2025.10.20 14:30 | sell | 147 | 0.10 | 1.88189 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.20 15:30 | close | 141 | 0.10 | 1.88421 | 0.00000 | 0.00000 | -18.50 | 9225.80 |
| 294 | 2025.10.20 16:00 | close | 147 | 0.10 | 1.88582 | 0.00000 | 0.00000 | -28.07 | 9197.73 |
| 295 | 2025.10.20 16:30 | buy | 148 | 0.10 | 1.88450 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.20 17:00 | close | 148 | 0.10 | 1.88153 | 0.00000 | 0.00000 | -21.22 | 9176.51 |
| 297 | 2025.10.20 17:30 | buy | 149 | 0.10 | 1.88399 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.20 18:00 | close | 149 | 0.10 | 1.88253 | 0.00000 | 0.00000 | -10.43 | 9166.08 |
| 299 | 2025.10.20 18:30 | sell | 150 | 0.10 | 1.88309 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.20 21:00 | sell | 151 | 0.10 | 1.88091 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.21 00:00 | sell | 152 | 0.10 | 1.88040 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.21 01:00 | close | 150 | 0.10 | 1.88176 | 0.00000 | 0.00000 | 9.50 | 9175.58 |
| 303 | 2025.10.21 01:00 | close | 152 | 0.10 | 1.88176 | 0.00000 | 0.00000 | -9.71 | 9165.87 |
| 304 | 2025.10.21 01:30 | sell | 153 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.21 03:30 | close | 151 | 0.10 | 1.88164 | 0.00000 | 0.00000 | -5.21 | 9160.66 |
| 306 | 2025.10.21 04:00 | close | 153 | 0.10 | 1.88232 | 0.00000 | 0.00000 | -12.29 | 9148.37 |
| 307 | 2025.10.21 04:30 | buy | 154 | 0.10 | 1.88167 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.21 06:30 | close | 154 | 0.10 | 1.88121 | 0.00000 | 0.00000 | -3.28 | 9145.09 |
| 309 | 2025.10.21 07:00 | sell | 155 | 0.10 | 1.88134 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.21 10:00 | close | 155 | 0.10 | 1.88189 | 0.00000 | 0.00000 | -3.93 | 9141.16 |
| 311 | 2025.10.21 10:30 | buy | 156 | 0.10 | 1.88226 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.21 12:00 | close | 156 | 0.10 | 1.88106 | 0.00000 | 0.00000 | -8.58 | 9132.58 |
| 313 | 2025.10.21 12:30 | buy | 157 | 0.10 | 1.88173 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.21 13:00 | close | 157 | 0.10 | 1.88088 | 0.00000 | 0.00000 | -6.07 | 9126.51 |
| 315 | 2025.10.21 13:30 | sell | 158 | 0.10 | 1.87917 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.21 16:00 | sell | 159 | 0.10 | 1.87755 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.21 18:30 | sell | 160 | 0.10 | 1.87681 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.21 21:00 | sell | 161 | 0.10 | 1.87395 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.21 23:30 | sell | 162 | 0.10 | 1.87363 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.22 00:30 | close | 158 | 0.10 | 1.87450 | 0.00000 | 0.00000 | 33.35 | 9159.86 |
| 321 | 2025.10.22 00:30 | close | 160 | 0.10 | 1.87450 | 0.00000 | 0.00000 | 16.50 | 9176.36 |
| 322 | 2025.10.22 00:30 | close | 162 | 0.10 | 1.87450 | 0.00000 | 0.00000 | -6.21 | 9170.15 |
| 323 | 2025.10.22 01:00 | buy | 163 | 0.10 | 1.87483 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.22 01:30 | close | 163 | 0.10 | 1.87393 | 0.00000 | 0.00000 | -6.43 | 9163.72 |
| 325 | 2025.10.22 02:00 | buy | 164 | 0.10 | 1.87446 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.22 02:30 | close | 164 | 0.10 | 1.87381 | 0.00000 | 0.00000 | -4.65 | 9159.07 |
| 327 | 2025.10.22 03:27 | sell | 165 | 0.10 | 1.87347 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.22 05:30 | sell | 166 | 0.10 | 1.87282 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.22 08:00 | close | 159 | 0.10 | 1.87340 | 0.00000 | 0.00000 | 29.63 | 9188.70 |
| 330 | 2025.10.22 08:00 | close | 165 | 0.10 | 1.87340 | 0.00000 | 0.00000 | 0.49 | 9189.19 |
| 331 | 2025.10.22 08:30 | buy | 167 | 0.10 | 1.87382 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.22 09:00 | close | 167 | 0.10 | 1.87278 | 0.00000 | 0.00000 | -7.43 | 9181.76 |
| 333 | 2025.10.22 09:30 | sell | 168 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.22 12:00 | sell | 169 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.22 14:00 | close | 161 | 0.10 | 1.86674 | 0.00000 | 0.00000 | 51.49 | 9233.25 |
| 336 | 2025.10.22 14:00 | close | 168 | 0.10 | 1.86674 | 0.00000 | 0.00000 | 3.14 | 9236.39 |
| 337 | 2025.10.22 14:30 | buy | 170 | 0.10 | 1.86774 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.22 17:00 | buy | 171 | 0.10 | 1.86878 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.22 17:30 | close | 170 | 0.10 | 1.86748 | 0.00000 | 0.00000 | -1.86 | 9234.53 |
| 340 | 2025.10.22 18:30 | buy | 172 | 0.10 | 1.87000 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.22 21:00 | buy | 173 | 0.10 | 1.86970 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.22 21:30 | close | 171 | 0.10 | 1.86887 | 0.00000 | 0.00000 | 0.64 | 9235.17 |
| 343 | 2025.10.22 21:30 | close | 173 | 0.10 | 1.86887 | 0.00000 | 0.00000 | -5.93 | 9229.24 |
| 344 | 2025.10.22 22:00 | close | 172 | 0.10 | 1.86792 | 0.00000 | 0.00000 | -14.85 | 9214.39 |
| 345 | 2025.10.22 22:30 | sell | 174 | 0.10 | 1.86785 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.22 23:30 | close | 166 | 0.10 | 1.86960 | 0.00000 | 0.00000 | 22.99 | 9237.38 |
| 347 | 2025.10.22 23:30 | close | 174 | 0.10 | 1.86960 | 0.00000 | 0.00000 | -12.50 | 9224.88 |
| 348 | 2025.10.23 00:02 | buy | 175 | 0.10 | 1.86939 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.23 00:30 | close | 175 | 0.10 | 1.86765 | 0.00000 | 0.00000 | -12.43 | 9212.45 |
| 350 | 2025.10.23 01:00 | sell | 176 | 0.10 | 1.86780 | 0.00000 | 0.00000 | ||
| 351 | 2025.10.23 01:30 | close | 169 | 0.10 | 1.86865 | 0.00000 | 0.00000 | -21.28 | 9191.17 |
| 352 | 2025.10.23 04:00 | sell | 177 | 0.10 | 1.86659 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.23 05:30 | close | 176 | 0.10 | 1.86770 | 0.00000 | 0.00000 | 0.71 | 9191.88 |
| 354 | 2025.10.23 06:00 | buy | 178 | 0.10 | 1.86751 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.23 06:30 | close | 178 | 0.10 | 1.86647 | 0.00000 | 0.00000 | -7.43 | 9184.45 |
| 356 | 2025.10.23 07:00 | sell | 179 | 0.10 | 1.86626 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.23 08:30 | close | 177 | 0.10 | 1.86735 | 0.00000 | 0.00000 | -5.43 | 9179.02 |
| 358 | 2025.10.23 09:00 | close | 179 | 0.10 | 1.86796 | 0.00000 | 0.00000 | -12.14 | 9166.88 |
| 359 | 2025.10.23 09:30 | buy | 180 | 0.10 | 1.86801 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.23 10:30 | close | 180 | 0.10 | 1.86689 | 0.00000 | 0.00000 | -8.00 | 9158.88 |
| 361 | 2025.10.23 11:00 | buy | 181 | 0.10 | 1.86842 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.23 13:30 | buy | 182 | 0.10 | 1.86844 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.23 14:00 | close | 181 | 0.10 | 1.86628 | 0.00000 | 0.00000 | -15.28 | 9143.60 |
| 364 | 2025.10.23 14:30 | sell | 183 | 0.10 | 1.86653 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.23 17:00 | sell | 184 | 0.10 | 1.86333 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.23 19:30 | sell | 185 | 0.10 | 1.86320 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.23 22:30 | close | 183 | 0.10 | 1.86379 | 0.00000 | 0.00000 | 19.57 | 9163.17 |
| 368 | 2025.10.23 22:30 | close | 185 | 0.10 | 1.86379 | 0.00000 | 0.00000 | -4.21 | 9158.96 |
| 369 | 2025.10.24 00:03 | sell | 186 | 0.10 | 1.86212 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.24 00:30 | close | 184 | 0.10 | 1.86389 | 0.00000 | 0.00000 | -4.00 | 9154.96 |
| 371 | 2025.10.24 01:00 | close | 186 | 0.10 | 1.86427 | 0.00000 | 0.00000 | -15.36 | 9139.60 |
| 372 | 2025.10.24 01:30 | buy | 187 | 0.10 | 1.86380 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.24 04:00 | buy | 188 | 0.10 | 1.86473 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.24 05:00 | close | 182 | 0.10 | 1.86373 | 0.00000 | 0.00000 | -33.65 | 9105.95 |
| 375 | 2025.10.24 05:00 | close | 188 | 0.10 | 1.86373 | 0.00000 | 0.00000 | -7.15 | 9098.80 |
| 376 | 2025.10.24 07:30 | buy | 189 | 0.10 | 1.86656 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.24 08:30 | close | 187 | 0.10 | 1.86554 | 0.00000 | 0.00000 | 12.43 | 9111.23 |
| 378 | 2025.10.24 09:00 | buy | 190 | 0.10 | 1.86633 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.24 11:00 | close | 189 | 0.10 | 1.86490 | 0.00000 | 0.00000 | -11.86 | 9099.37 |
| 380 | 2025.10.24 11:30 | close | 190 | 0.10 | 1.86432 | 0.00000 | 0.00000 | -14.35 | 9085.02 |
| 381 | 2025.10.24 12:00 | buy | 191 | 0.10 | 1.86769 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.24 14:30 | buy | 192 | 0.10 | 1.86737 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.24 15:00 | close | 191 | 0.10 | 1.86615 | 0.00000 | 0.00000 | -11.00 | 9074.02 |
| 384 | 2025.10.24 15:30 | sell | 193 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.24 16:00 | close | 193 | 0.10 | 1.87116 | 0.00000 | 0.00000 | -35.43 | 9038.59 |
| 386 | 2025.10.24 16:30 | buy | 194 | 0.10 | 1.87137 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.24 18:00 | close | 192 | 0.10 | 1.86534 | 0.00000 | 0.00000 | -14.50 | 9024.09 |
| 388 | 2025.10.24 18:30 | close | 194 | 0.10 | 1.86435 | 0.00000 | 0.00000 | -50.14 | 8973.95 |
| 389 | 2025.10.24 19:00 | sell | 195 | 0.10 | 1.86291 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.24 21:30 | sell | 196 | 0.10 | 1.86267 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.24 23:00 | close | 195 | 0.10 | 1.86355 | 0.00000 | 0.00000 | -4.58 | 8969.37 |
| 392 | 2025.10.24 23:30 | buy | 197 | 0.10 | 1.86327 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.27 01:30 | close | 197 | 0.10 | 1.86400 | 0.00000 | 0.00000 | 5.21 | 8974.58 |
| 394 | 2025.10.27 02:00 | sell | 198 | 0.10 | 1.86359 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.27 05:00 | sell | 199 | 0.10 | 1.86344 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.27 07:00 | close | 196 | 0.10 | 1.86382 | 0.00000 | 0.00000 | -8.21 | 8966.37 |
| 397 | 2025.10.27 07:00 | close | 199 | 0.10 | 1.86382 | 0.00000 | 0.00000 | -2.71 | 8963.66 |
| 398 | 2025.10.27 09:30 | sell | 200 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.27 12:00 | close | 198 | 0.10 | 1.86290 | 0.00000 | 0.00000 | 4.93 | 8968.59 |
| 400 | 2025.10.27 12:30 | buy | 201 | 0.10 | 1.86341 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.27 15:00 | buy | 202 | 0.10 | 1.86591 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.27 17:30 | buy | 203 | 0.10 | 1.86676 | 0.00000 | 0.00000 | ||
| 403 | 2025.10.27 18:30 | close | 201 | 0.10 | 1.86500 | 0.00000 | 0.00000 | 11.35 | 8979.94 |
| 404 | 2025.10.27 18:30 | close | 203 | 0.10 | 1.86500 | 0.00000 | 0.00000 | -12.58 | 8967.36 |
| 405 | 2025.10.27 19:00 | sell | 204 | 0.10 | 1.86534 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.27 20:00 | close | 200 | 0.10 | 1.86661 | 0.00000 | 0.00000 | -30.06 | 8937.30 |
| 407 | 2025.10.27 20:00 | close | 204 | 0.10 | 1.86661 | 0.00000 | 0.00000 | -9.07 | 8928.23 |
| 408 | 2025.10.27 20:30 | buy | 205 | 0.10 | 1.86681 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.27 21:30 | close | 202 | 0.10 | 1.86533 | 0.00000 | 0.00000 | -4.14 | 8924.09 |
| 410 | 2025.10.27 22:30 | close | 205 | 0.10 | 1.86504 | 0.00000 | 0.00000 | -12.64 | 8911.45 |
| 411 | 2025.10.27 23:30 | sell | 206 | 0.10 | 1.86553 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.28 02:00 | sell | 207 | 0.10 | 1.86501 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.28 02:30 | close | 206 | 0.10 | 1.86577 | 0.00000 | 0.00000 | -1.72 | 8909.73 |
| 414 | 2025.10.28 03:00 | buy | 208 | 0.10 | 1.86667 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.28 05:30 | buy | 209 | 0.10 | 1.86800 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.28 08:00 | buy | 210 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.28 10:30 | close | 208 | 0.10 | 1.86877 | 0.00000 | 0.00000 | 15.00 | 8924.73 |
| 418 | 2025.10.28 10:30 | close | 210 | 0.10 | 1.86877 | 0.00000 | 0.00000 | -2.29 | 8922.44 |
| 419 | 2025.10.28 11:00 | sell | 211 | 0.10 | 1.86690 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.28 13:30 | sell | 212 | 0.10 | 1.86429 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.28 16:00 | sell | 213 | 0.10 | 1.85963 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.28 18:30 | sell | 214 | 0.10 | 1.85123 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.28 21:30 | sell | 215 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.28 22:30 | close | 207 | 0.10 | 1.85164 | 0.00000 | 0.00000 | 95.49 | 9017.93 |
| 425 | 2025.10.28 22:30 | close | 211 | 0.10 | 1.85164 | 0.00000 | 0.00000 | 108.99 | 9126.92 |
| 426 | 2025.10.28 22:30 | close | 213 | 0.10 | 1.85164 | 0.00000 | 0.00000 | 57.06 | 9183.98 |
| 427 | 2025.10.28 22:30 | close | 215 | 0.10 | 1.85164 | 0.00000 | 0.00000 | -6.93 | 9177.05 |
| 428 | 2025.10.28 23:00 | sell | 216 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.29 01:30 | close | 212 | 0.10 | 1.85103 | 0.00000 | 0.00000 | 94.71 | 9271.76 |
| 430 | 2025.10.29 01:30 | close | 216 | 0.10 | 1.85103 | 0.00000 | 0.00000 | -10.43 | 9261.33 |
| 431 | 2025.10.29 02:00 | buy | 217 | 0.10 | 1.85094 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.29 04:00 | close | 209 | 0.10 | 1.84967 | 0.00000 | 0.00000 | -130.93 | 9130.40 |
| 433 | 2025.10.29 04:00 | close | 217 | 0.10 | 1.84967 | 0.00000 | 0.00000 | -9.07 | 9121.33 |
| 434 | 2025.10.29 04:30 | sell | 218 | 0.10 | 1.84840 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.29 07:00 | sell | 219 | 0.10 | 1.84682 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.29 09:30 | sell | 220 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.29 12:00 | sell | 221 | 0.10 | 1.84178 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.29 13:00 | close | 214 | 0.10 | 1.84341 | 0.00000 | 0.00000 | 55.85 | 9177.18 |
| 439 | 2025.10.29 13:00 | close | 219 | 0.10 | 1.84341 | 0.00000 | 0.00000 | 24.35 | 9201.53 |
| 440 | 2025.10.29 13:00 | close | 221 | 0.10 | 1.84341 | 0.00000 | 0.00000 | -11.64 | 9189.89 |
| 441 | 2025.10.29 13:30 | close | 218 | 0.10 | 1.84294 | 0.00000 | 0.00000 | 39.00 | 9228.89 |
| 442 | 2025.10.29 14:00 | sell | 222 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.29 14:30 | close | 220 | 0.10 | 1.84344 | 0.00000 | 0.00000 | 6.72 | 9235.61 |
| 444 | 2025.10.29 15:00 | close | 222 | 0.10 | 1.84283 | 0.00000 | 0.00000 | -5.86 | 9229.75 |
| 445 | 2025.10.29 15:30 | sell | 223 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.29 18:00 | sell | 224 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.29 19:00 | close | 223 | 0.10 | 1.84005 | 0.00000 | 0.00000 | 2.72 | 9232.47 |
| 448 | 2025.10.29 19:30 | buy | 225 | 0.10 | 1.83945 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.29 20:00 | close | 225 | 0.10 | 1.83807 | 0.00000 | 0.00000 | -9.85 | 9222.62 |
| 450 | 2025.10.29 20:30 | sell | 226 | 0.10 | 1.83759 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.29 23:00 | close | 224 | 0.10 | 1.84034 | 0.00000 | 0.00000 | -9.92 | 9212.70 |
| 452 | 2025.10.29 23:30 | close | 226 | 0.10 | 1.83946 | 0.00000 | 0.00000 | -13.36 | 9199.34 |
| 453 | 2025.10.30 00:00 | buy | 227 | 0.10 | 1.83845 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.30 02:30 | buy | 228 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.30 04:30 | close | 227 | 0.10 | 1.83909 | 0.00000 | 0.00000 | 4.57 | 9203.91 |
| 456 | 2025.10.30 05:00 | buy | 229 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.30 07:30 | buy | 230 | 0.10 | 1.84175 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.30 09:30 | close | 228 | 0.10 | 1.83953 | 0.00000 | 0.00000 | -3.08 | 9200.83 |
| 459 | 2025.10.30 09:30 | close | 230 | 0.10 | 1.83953 | 0.00000 | 0.00000 | -15.86 | 9184.97 |
| 460 | 2025.10.30 10:00 | close | 229 | 0.10 | 1.83973 | 0.00000 | 0.00000 | -5.00 | 9179.97 |
| 461 | 2025.10.30 10:30 | sell | 231 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.30 11:30 | close | 231 | 0.10 | 1.84040 | 0.00000 | 0.00000 | -7.35 | 9172.62 |
| 463 | 2025.10.30 12:00 | buy | 232 | 0.10 | 1.84172 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.30 12:30 | close | 232 | 0.10 | 1.83979 | 0.00000 | 0.00000 | -13.79 | 9158.83 |
| 465 | 2025.10.30 13:00 | sell | 233 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.30 14:30 | close | 233 | 0.10 | 1.84187 | 0.00000 | 0.00000 | -17.57 | 9141.26 |
| 467 | 2025.10.30 15:00 | buy | 234 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.30 16:00 | close | 234 | 0.10 | 1.83886 | 0.00000 | 0.00000 | -26.36 | 9114.90 |
| 469 | 2025.10.30 16:30 | sell | 235 | 0.10 | 1.83899 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.30 17:00 | close | 235 | 0.10 | 1.84165 | 0.00000 | 0.00000 | -19.00 | 9095.90 |
| 471 | 2025.10.30 17:30 | buy | 236 | 0.10 | 1.84200 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.30 18:00 | close | 236 | 0.10 | 1.83983 | 0.00000 | 0.00000 | -15.50 | 9080.40 |
| 473 | 2025.10.30 18:30 | sell | 237 | 0.10 | 1.83977 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.30 21:00 | sell | 238 | 0.10 | 1.83862 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.30 23:30 | sell | 239 | 0.10 | 1.83823 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.31 00:00 | close | 237 | 0.10 | 1.83946 | 0.00000 | 0.00000 | 2.21 | 9082.61 |
| 477 | 2025.10.31 00:00 | close | 239 | 0.10 | 1.83946 | 0.00000 | 0.00000 | -8.79 | 9073.82 |
| 478 | 2025.10.31 00:30 | buy | 240 | 0.10 | 1.83917 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.31 03:00 | buy | 241 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.31 05:00 | close | 240 | 0.10 | 1.83914 | 0.00000 | 0.00000 | -0.21 | 9073.61 |
| 481 | 2025.10.31 05:30 | buy | 242 | 0.10 | 1.83986 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.31 06:00 | close | 241 | 0.10 | 1.83934 | 0.00000 | 0.00000 | -3.78 | 9069.83 |
| 483 | 2025.10.31 07:00 | close | 242 | 0.10 | 1.83935 | 0.00000 | 0.00000 | -3.64 | 9066.19 |
| 484 | 2025.10.31 07:30 | buy | 243 | 0.10 | 1.84014 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.31 09:00 | close | 243 | 0.10 | 1.83947 | 0.00000 | 0.00000 | -4.78 | 9061.41 |
| 486 | 2025.10.31 09:30 | buy | 244 | 0.10 | 1.84073 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.31 10:30 | close | 244 | 0.10 | 1.83934 | 0.00000 | 0.00000 | -9.93 | 9051.48 |
| 488 | 2025.10.31 11:00 | buy | 245 | 0.10 | 1.84064 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.31 11:30 | close | 245 | 0.10 | 1.83921 | 0.00000 | 0.00000 | -10.21 | 9041.27 |
| 490 | 2025.10.31 12:00 | buy | 246 | 0.10 | 1.84019 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.31 12:30 | close | 246 | 0.10 | 1.83966 | 0.00000 | 0.00000 | -3.79 | 9037.48 |
| 492 | 2025.10.31 13:00 | buy | 247 | 0.10 | 1.84090 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.31 14:00 | close | 247 | 0.10 | 1.83959 | 0.00000 | 0.00000 | -9.36 | 9028.12 |
| 494 | 2025.10.31 14:30 | buy | 248 | 0.10 | 1.84079 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.31 15:00 | close | 248 | 0.10 | 1.83959 | 0.00000 | 0.00000 | -8.57 | 9019.55 |
| 496 | 2025.10.31 15:30 | sell | 249 | 0.10 | 1.83816 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.31 18:00 | sell | 250 | 0.10 | 1.83829 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.31 19:00 | close | 238 | 0.10 | 1.84097 | 0.00000 | 0.00000 | -16.78 | 9002.77 |
| 499 | 2025.10.31 19:00 | close | 250 | 0.10 | 1.84097 | 0.00000 | 0.00000 | -19.14 | 8983.63 |
| 500 | 2025.10.31 19:30 | close | 249 | 0.10 | 1.84076 | 0.00000 | 0.00000 | -18.57 | 8965.06 |
| 501 | 2025.10.31 20:00 | buy | 251 | 0.10 | 1.84052 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.31 22:30 | buy | 252 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 503 | 2025.11.03 00:00 | close | 251 | 0.10 | 1.83719 | 0.00000 | 0.00000 | -23.79 | 8941.27 |
| 504 | 2025.11.03 00:30 | sell | 253 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 505 | 2025.11.03 01:00 | close | 253 | 0.10 | 1.84127 | 0.00000 | 0.00000 | -13.29 | 8927.98 |
| 506 | 2025.11.03 01:30 | buy | 254 | 0.10 | 1.84119 | 0.00000 | 0.00000 | ||
| 507 | 2025.11.03 04:30 | buy | 255 | 0.10 | 1.84173 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.03 05:00 | close | 252 | 0.10 | 1.84098 | 0.00000 | 0.00000 | -4.86 | 8923.12 |
| 509 | 2025.11.03 05:00 | close | 255 | 0.10 | 1.84098 | 0.00000 | 0.00000 | -5.36 | 8917.76 |
| 510 | 2025.11.03 06:00 | close | 254 | 0.10 | 1.84085 | 0.00000 | 0.00000 | -2.43 | 8915.33 |
| 511 | 2025.11.03 06:30 | sell | 256 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.03 07:30 | close | 256 | 0.10 | 1.84165 | 0.00000 | 0.00000 | -3.64 | 8911.69 |
| 513 | 2025.11.03 08:00 | sell | 257 | 0.10 | 1.84096 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.03 08:30 | close | 257 | 0.10 | 1.84216 | 0.00000 | 0.00000 | -8.57 | 8903.12 |
| 515 | 2025.11.03 09:00 | buy | 258 | 0.10 | 1.84206 | 0.00000 | 0.00000 | ||
| 516 | 2025.11.03 10:30 | close | 258 | 0.10 | 1.84097 | 0.00000 | 0.00000 | -7.79 | 8895.33 |
| 517 | 2025.11.03 11:00 | sell | 259 | 0.10 | 1.84075 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.03 11:30 | close | 259 | 0.10 | 1.84243 | 0.00000 | 0.00000 | -12.00 | 8883.33 |
| 519 | 2025.11.03 12:00 | buy | 260 | 0.10 | 1.84287 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.03 14:30 | buy | 261 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 521 | 2025.11.03 15:30 | close | 260 | 0.10 | 1.84352 | 0.00000 | 0.00000 | 4.64 | 8887.97 |
| 522 | 2025.11.03 16:00 | buy | 262 | 0.10 | 1.84597 | 0.00000 | 0.00000 | ||
| 523 | 2025.11.03 17:00 | close | 261 | 0.10 | 1.84376 | 0.00000 | 0.00000 | -6.86 | 8881.11 |
| 524 | 2025.11.03 19:30 | buy | 263 | 0.10 | 1.84848 | 0.00000 | 0.00000 | ||
| 525 | 2025.11.03 20:30 | close | 262 | 0.10 | 1.84638 | 0.00000 | 0.00000 | 2.93 | 8884.04 |
| 526 | 2025.11.03 21:00 | sell | 264 | 0.10 | 1.84667 | 0.00000 | 0.00000 | ||
| 527 | 2025.11.03 23:30 | sell | 265 | 0.10 | 1.84633 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.04 00:30 | close | 264 | 0.10 | 1.84690 | 0.00000 | 0.00000 | -1.65 | 8882.39 |
| 529 | 2025.11.04 01:00 | sell | 266 | 0.10 | 1.84582 | 0.00000 | 0.00000 | ||
| 530 | 2025.11.04 03:30 | sell | 267 | 0.10 | 1.84555 | 0.00000 | 0.00000 | ||
| 531 | 2025.11.04 05:00 | close | 265 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 0.78 | 8883.17 |
| 532 | 2025.11.04 05:00 | close | 267 | 0.10 | 1.84622 | 0.00000 | 0.00000 | -4.79 | 8878.38 |
| 533 | 2025.11.04 05:30 | close | 266 | 0.10 | 1.84651 | 0.00000 | 0.00000 | -4.93 | 8873.45 |
| 534 | 2025.11.04 06:00 | buy | 268 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
| 535 | 2025.11.04 07:00 | close | 263 | 0.10 | 1.84563 | 0.00000 | 0.00000 | -20.35 | 8853.10 |
| 536 | 2025.11.04 07:30 | close | 268 | 0.10 | 1.84557 | 0.00000 | 0.00000 | -4.57 | 8848.53 |
| 537 | 2025.11.04 08:00 | sell | 269 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.04 08:30 | close | 269 | 0.10 | 1.84659 | 0.00000 | 0.00000 | -6.50 | 8842.03 |
| 539 | 2025.11.04 09:00 | sell | 270 | 0.10 | 1.84575 | 0.00000 | 0.00000 | ||
| 540 | 2025.11.04 09:30 | close | 270 | 0.10 | 1.84776 | 0.00000 | 0.00000 | -14.36 | 8827.67 |
| 541 | 2025.11.04 10:00 | sell | 271 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.04 12:30 | sell | 272 | 0.10 | 1.83881 | 0.00000 | 0.00000 | ||
| 543 | 2025.11.04 15:00 | close | 271 | 0.10 | 1.83973 | 0.00000 | 0.00000 | 31.42 | 8859.09 |
| 544 | 2025.11.04 15:30 | sell | 273 | 0.10 | 1.83836 | 0.00000 | 0.00000 | ||
| 545 | 2025.11.04 18:00 | sell | 274 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 546 | 2025.11.04 20:30 | sell | 275 | 0.10 | 1.83515 | 0.00000 | 0.00000 | ||
| 547 | 2025.11.04 23:00 | sell | 276 | 0.10 | 1.83474 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.04 23:30 | close | 272 | 0.10 | 1.83588 | 0.00000 | 0.00000 | 20.92 | 8880.01 |
| 549 | 2025.11.04 23:30 | close | 274 | 0.10 | 1.83588 | 0.00000 | 0.00000 | 8.71 | 8888.72 |
| 550 | 2025.11.04 23:30 | close | 276 | 0.10 | 1.83588 | 0.00000 | 0.00000 | -8.15 | 8880.57 |
| 551 | 2025.11.05 00:30 | close | 273 | 0.10 | 1.83587 | 0.00000 | 0.00000 | 17.79 | 8898.36 |
| 552 | 2025.11.05 01:00 | buy | 277 | 0.10 | 1.83659 | 0.00000 | 0.00000 | ||
| 553 | 2025.11.05 03:30 | buy | 278 | 0.10 | 1.83716 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.05 06:00 | buy | 279 | 0.10 | 1.83738 | 0.00000 | 0.00000 | ||
| 555 | 2025.11.05 08:00 | close | 277 | 0.10 | 1.83714 | 0.00000 | 0.00000 | 3.93 | 8902.29 |
| 556 | 2025.11.05 08:00 | close | 279 | 0.10 | 1.83714 | 0.00000 | 0.00000 | -1.71 | 8900.58 |
| 557 | 2025.11.05 08:30 | buy | 280 | 0.10 | 1.83819 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.05 11:00 | buy | 281 | 0.10 | 1.84187 | 0.00000 | 0.00000 | ||
| 559 | 2025.11.05 13:30 | close | 278 | 0.10 | 1.84036 | 0.00000 | 0.00000 | 22.86 | 8923.44 |
| 560 | 2025.11.05 13:30 | close | 281 | 0.10 | 1.84036 | 0.00000 | 0.00000 | -10.78 | 8912.66 |
| 561 | 2025.11.05 16:00 | close | 280 | 0.10 | 1.84079 | 0.00000 | 0.00000 | 18.57 | 8931.23 |
| 562 | 2025.11.05 17:00 | sell | 282 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 563 | 2025.11.05 20:30 | sell | 283 | 0.10 | 1.84067 | 0.00000 | 0.00000 | ||
| 564 | 2025.11.05 21:00 | close | 275 | 0.10 | 1.84183 | 0.00000 | 0.00000 | -47.71 | 8883.52 |
| 565 | 2025.11.05 21:00 | close | 283 | 0.10 | 1.84183 | 0.00000 | 0.00000 | -8.28 | 8875.24 |
| 566 | 2025.11.05 21:30 | close | 282 | 0.10 | 1.84159 | 0.00000 | 0.00000 | -11.36 | 8863.88 |
| 567 | 2025.11.05 22:00 | sell | 284 | 0.10 | 1.84074 | 0.00000 | 0.00000 | ||
| 568 | 2025.11.05 23:00 | close | 284 | 0.10 | 1.84137 | 0.00000 | 0.00000 | -4.50 | 8859.38 |
| 569 | 2025.11.05 23:30 | buy | 285 | 0.10 | 1.84168 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.06 00:00 | close | 285 | 0.10 | 1.83997 | 0.00000 | 0.00000 | -12.22 | 8847.16 |
| 571 | 2025.11.06 00:30 | sell | 286 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.06 02:30 | close | 286 | 0.10 | 1.84123 | 0.00000 | 0.00000 | -7.36 | 8839.80 |
| 573 | 2025.11.06 03:00 | buy | 287 | 0.10 | 1.84134 | 0.00000 | 0.00000 | ||
| 574 | 2025.11.06 05:30 | buy | 288 | 0.10 | 1.84223 | 0.00000 | 0.00000 | ||
| 575 | 2025.11.06 07:00 | close | 287 | 0.10 | 1.84167 | 0.00000 | 0.00000 | 2.36 | 8842.16 |
| 576 | 2025.11.06 07:30 | buy | 289 | 0.10 | 1.84238 | 0.00000 | 0.00000 | ||
| 577 | 2025.11.06 08:00 | close | 288 | 0.10 | 1.84144 | 0.00000 | 0.00000 | -5.65 | 8836.51 |
| 578 | 2025.11.06 08:30 | close | 289 | 0.10 | 1.84132 | 0.00000 | 0.00000 | -7.57 | 8828.94 |
| 579 | 2025.11.06 09:00 | sell | 290 | 0.10 | 1.84063 | 0.00000 | 0.00000 | ||
| 580 | 2025.11.06 09:30 | close | 290 | 0.10 | 1.84253 | 0.00000 | 0.00000 | -13.57 | 8815.37 |
| 581 | 2025.11.06 10:00 | sell | 291 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 582 | 2025.11.06 10:30 | close | 291 | 0.10 | 1.84255 | 0.00000 | 0.00000 | -7.57 | 8807.80 |
| 583 | 2025.11.06 11:00 | buy | 292 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 584 | 2025.11.06 13:30 | buy | 293 | 0.10 | 1.84498 | 0.00000 | 0.00000 | ||
| 585 | 2025.11.06 14:30 | close | 292 | 0.10 | 1.84244 | 0.00000 | 0.00000 | -10.85 | 8796.95 |
| 586 | 2025.11.06 15:00 | buy | 294 | 0.10 | 1.84664 | 0.00000 | 0.00000 | ||
| 587 | 2025.11.06 17:30 | buy | 295 | 0.10 | 1.84970 | 0.00000 | 0.00000 | ||
| 588 | 2025.11.06 20:00 | buy | 296 | 0.10 | 1.85246 | 0.00000 | 0.00000 | ||
| 589 | 2025.11.06 22:30 | buy | 297 | 0.10 | 1.85403 | 0.00000 | 0.00000 | ||
| 590 | 2025.11.07 00:00 | close | 293 | 0.10 | 1.85207 | 0.00000 | 0.00000 | 50.64 | 8847.59 |
| 591 | 2025.11.07 00:00 | close | 295 | 0.10 | 1.85207 | 0.00000 | 0.00000 | 16.93 | 8864.52 |
| 592 | 2025.11.07 00:00 | close | 297 | 0.10 | 1.85207 | 0.00000 | 0.00000 | -14.00 | 8850.52 |
| 593 | 2025.11.07 00:30 | close | 294 | 0.10 | 1.85306 | 0.00000 | 0.00000 | 45.85 | 8896.37 |
| 594 | 2025.11.07 01:00 | sell | 298 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
| 595 | 2025.11.07 01:30 | close | 298 | 0.10 | 1.85420 | 0.00000 | 0.00000 | -8.14 | 8888.23 |
| 596 | 2025.11.07 02:00 | buy | 299 | 0.10 | 1.85432 | 0.00000 | 0.00000 | ||
| 597 | 2025.11.07 04:00 | close | 296 | 0.10 | 1.85342 | 0.00000 | 0.00000 | 6.85 | 8895.08 |
| 598 | 2025.11.07 04:30 | close | 299 | 0.10 | 1.85351 | 0.00000 | 0.00000 | -5.78 | 8889.30 |
| 599 | 2025.11.07 05:00 | sell | 300 | 0.10 | 1.85285 | 0.00000 | 0.00000 | ||
| 600 | 2025.11.07 07:30 | sell | 301 | 0.10 | 1.85267 | 0.00000 | 0.00000 | ||
| 601 | 2025.11.07 10:00 | close | 300 | 0.10 | 1.85284 | 0.00000 | 0.00000 | 0.08 | 8889.38 |
| 602 | 2025.11.07 10:30 | sell | 302 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
| 603 | 2025.11.07 13:00 | sell | 303 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
| 604 | 2025.11.07 13:30 | close | 301 | 0.10 | 1.85097 | 0.00000 | 0.00000 | 12.14 | 8901.52 |
| 605 | 2025.11.07 13:30 | close | 303 | 0.10 | 1.85097 | 0.00000 | 0.00000 | -8.71 | 8892.81 |
| 606 | 2025.11.07 14:00 | close | 302 | 0.10 | 1.85125 | 0.00000 | 0.00000 | -6.92 | 8885.89 |
| 607 | 2025.11.07 14:30 | buy | 304 | 0.10 | 1.85161 | 0.00000 | 0.00000 | ||
| 608 | 2025.11.07 16:00 | close | 304 | 0.10 | 1.84651 | 0.00000 | 0.00000 | -36.43 | 8849.46 |
| 609 | 2025.11.07 16:30 | sell | 305 | 0.10 | 1.84695 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.07 17:00 | close | 305 | 0.10 | 1.85049 | 0.00000 | 0.00000 | -25.29 | 8824.17 |
| 611 | 2025.11.07 17:30 | buy | 306 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
| 612 | 2025.11.07 20:00 | buy | 307 | 0.10 | 1.85109 | 0.00000 | 0.00000 | ||
| 613 | 2025.11.07 20:30 | close | 306 | 0.10 | 1.85044 | 0.00000 | 0.00000 | -6.86 | 8817.31 |
| 614 | 2025.11.07 21:00 | sell | 308 | 0.10 | 1.84937 | 0.00000 | 0.00000 | ||
| 615 | 2025.11.07 23:30 | sell | 309 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 616 | 2025.11.10 02:00 | sell | 310 | 0.10 | 1.84538 | 0.00000 | 0.00000 | ||
| 617 | 2025.11.10 04:30 | sell | 311 | 0.10 | 1.84484 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.10 07:00 | close | 308 | 0.10 | 1.84521 | 0.00000 | 0.00000 | 29.71 | 8847.02 |
| 619 | 2025.11.10 07:00 | close | 310 | 0.10 | 1.84521 | 0.00000 | 0.00000 | 1.21 | 8848.23 |
| 620 | 2025.11.10 07:30 | buy | 312 | 0.10 | 1.84532 | 0.00000 | 0.00000 | ||
| 621 | 2025.11.10 08:30 | close | 307 | 0.10 | 1.84440 | 0.00000 | 0.00000 | -47.78 | 8800.45 |
| 622 | 2025.11.10 08:30 | close | 312 | 0.10 | 1.84440 | 0.00000 | 0.00000 | -6.57 | 8793.88 |
| 623 | 2025.11.10 09:00 | sell | 313 | 0.10 | 1.84366 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.10 10:30 | close | 309 | 0.10 | 1.84609 | 0.00000 | 0.00000 | 1.21 | 8795.09 |
| 625 | 2025.11.10 10:30 | close | 313 | 0.10 | 1.84609 | 0.00000 | 0.00000 | -17.35 | 8777.74 |
| 626 | 2025.11.10 11:00 | buy | 314 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
| 627 | 2025.11.10 13:00 | close | 314 | 0.10 | 1.84462 | 0.00000 | 0.00000 | -11.00 | 8766.74 |
| 628 | 2025.11.10 13:30 | sell | 315 | 0.10 | 1.84499 | 0.00000 | 0.00000 | ||
| 629 | 2025.11.10 14:00 | close | 311 | 0.10 | 1.84686 | 0.00000 | 0.00000 | -14.43 | 8752.31 |
| 630 | 2025.11.10 14:30 | close | 315 | 0.10 | 1.84735 | 0.00000 | 0.00000 | -16.86 | 8735.45 |
| 631 | 2025.11.10 15:00 | buy | 316 | 0.10 | 1.84727 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.10 16:00 | close | 316 | 0.10 | 1.84585 | 0.00000 | 0.00000 | -10.15 | 8725.30 |
| 633 | 2025.11.10 16:30 | buy | 317 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 634 | 2025.11.10 17:00 | close | 317 | 0.10 | 1.84577 | 0.00000 | 0.00000 | -5.00 | 8720.30 |
| 635 | 2025.11.10 17:30 | sell | 318 | 0.10 | 1.84507 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.10 18:30 | close | 318 | 0.10 | 1.84675 | 0.00000 | 0.00000 | -11.99 | 8708.31 |
| 637 | 2025.11.10 19:30 | buy | 319 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.10 22:00 | buy | 320 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 639 | 2025.11.10 23:30 | close | 319 | 0.10 | 1.84695 | 0.00000 | 0.00000 | -2.50 | 8705.81 |
| 640 | 2025.11.11 00:00 | sell | 321 | 0.10 | 1.84604 | 0.00000 | 0.00000 | ||
| 641 | 2025.11.11 02:00 | close | 321 | 0.10 | 1.84763 | 0.00000 | 0.00000 | -11.36 | 8694.45 |
| 642 | 2025.11.11 02:30 | buy | 322 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
| 643 | 2025.11.11 03:00 | close | 320 | 0.10 | 1.84630 | 0.00000 | 0.00000 | -10.57 | 8683.88 |
| 644 | 2025.11.11 03:30 | close | 322 | 0.10 | 1.84627 | 0.00000 | 0.00000 | -6.43 | 8677.45 |
| 645 | 2025.11.11 04:00 | buy | 323 | 0.10 | 1.84724 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.11 06:30 | buy | 324 | 0.10 | 1.84841 | 0.00000 | 0.00000 | ||
| 647 | 2025.11.11 09:00 | close | 323 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -5.36 | 8672.09 |
| 648 | 2025.11.11 09:30 | sell | 325 | 0.10 | 1.84342 | 0.00000 | 0.00000 | ||
| 649 | 2025.11.11 12:00 | sell | 326 | 0.10 | 1.84221 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.11 13:00 | close | 325 | 0.10 | 1.84353 | 0.00000 | 0.00000 | -0.79 | 8671.30 |
| 651 | 2025.11.11 13:30 | buy | 327 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.11 16:00 | buy | 328 | 0.10 | 1.84499 | 0.00000 | 0.00000 | ||
| 653 | 2025.11.11 17:30 | close | 324 | 0.10 | 1.84414 | 0.00000 | 0.00000 | -30.50 | 8640.80 |
| 654 | 2025.11.11 17:30 | close | 327 | 0.10 | 1.84414 | 0.00000 | 0.00000 | -0.50 | 8640.30 |
| 655 | 2025.11.11 18:00 | buy | 329 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.11 18:30 | close | 328 | 0.10 | 1.84461 | 0.00000 | 0.00000 | -2.71 | 8637.59 |
| 657 | 2025.11.11 19:30 | close | 329 | 0.10 | 1.84480 | 0.00000 | 0.00000 | -6.72 | 8630.87 |
| 658 | 2025.11.11 20:00 | sell | 330 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 659 | 2025.11.11 21:00 | close | 326 | 0.10 | 1.84564 | 0.00000 | 0.00000 | -24.50 | 8606.37 |
| 660 | 2025.11.11 23:30 | sell | 331 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 661 | 2025.11.12 02:00 | sell | 332 | 0.10 | 1.84305 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.12 04:30 | sell | 333 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
| 663 | 2025.11.12 07:00 | sell | 334 | 0.10 | 1.84026 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.12 09:30 | close | 330 | 0.10 | 1.84143 | 0.00000 | 0.00000 | 21.07 | 8627.44 |
| 665 | 2025.11.12 09:30 | close | 332 | 0.10 | 1.84143 | 0.00000 | 0.00000 | 11.57 | 8639.01 |
| 666 | 2025.11.12 09:30 | close | 334 | 0.10 | 1.84143 | 0.00000 | 0.00000 | -8.36 | 8630.65 |
| 667 | 2025.11.12 10:00 | buy | 335 | 0.10 | 1.84124 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.12 11:00 | close | 335 | 0.10 | 1.83759 | 0.00000 | 0.00000 | -26.07 | 8604.58 |
| 669 | 2025.11.12 11:30 | sell | 336 | 0.10 | 1.83886 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.12 13:00 | close | 331 | 0.10 | 1.83998 | 0.00000 | 0.00000 | 26.14 | 8630.72 |
| 671 | 2025.11.12 13:00 | close | 336 | 0.10 | 1.83998 | 0.00000 | 0.00000 | -8.00 | 8622.72 |
| 672 | 2025.11.12 13:30 | buy | 337 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
| 673 | 2025.11.12 14:30 | close | 337 | 0.10 | 1.83856 | 0.00000 | 0.00000 | -10.36 | 8612.36 |
| 674 | 2025.11.12 15:00 | sell | 338 | 0.10 | 1.83732 | 0.00000 | 0.00000 | ||
| 675 | 2025.11.12 17:30 | sell | 339 | 0.10 | 1.83673 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.12 18:00 | close | 333 | 0.10 | 1.83785 | 0.00000 | 0.00000 | 28.21 | 8640.57 |
| 677 | 2025.11.12 18:00 | close | 339 | 0.10 | 1.83785 | 0.00000 | 0.00000 | -8.00 | 8632.57 |
| 678 | 2025.11.12 18:30 | close | 338 | 0.10 | 1.83888 | 0.00000 | 0.00000 | -11.15 | 8621.42 |
| 679 | 2025.11.12 19:00 | buy | 340 | 0.10 | 1.83851 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.12 21:30 | close | 340 | 0.10 | 1.83828 | 0.00000 | 0.00000 | -1.64 | 8619.78 |
| 681 | 2025.11.12 22:00 | sell | 341 | 0.10 | 1.83764 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.13 00:00 | close | 341 | 0.10 | 1.83884 | 0.00000 | 0.00000 | -8.57 | 8611.21 |
| 683 | 2025.11.13 00:30 | buy | 342 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.13 02:30 | close | 342 | 0.10 | 1.83822 | 0.00000 | 0.00000 | -7.86 | 8603.35 |
| 685 | 2025.11.13 03:00 | sell | 343 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.13 05:30 | sell | 344 | 0.10 | 1.83755 | 0.00000 | 0.00000 | ||
| 687 | 2025.11.13 06:00 | close | 343 | 0.10 | 1.83842 | 0.00000 | 0.00000 | -6.43 | 8596.92 |
| 688 | 2025.11.13 06:30 | buy | 345 | 0.10 | 1.83830 | 0.00000 | 0.00000 | ||
| 689 | 2025.11.13 07:30 | close | 345 | 0.10 | 1.83765 | 0.00000 | 0.00000 | -4.64 | 8592.28 |
| 690 | 2025.11.13 08:00 | sell | 346 | 0.10 | 1.83741 | 0.00000 | 0.00000 | ||
| 691 | 2025.11.13 09:30 | close | 344 | 0.10 | 1.83843 | 0.00000 | 0.00000 | -6.29 | 8585.99 |
| 692 | 2025.11.13 10:00 | close | 346 | 0.10 | 1.83895 | 0.00000 | 0.00000 | -11.00 | 8574.99 |
| 693 | 2025.11.13 11:00 | buy | 347 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.13 13:30 | buy | 348 | 0.10 | 1.84092 | 0.00000 | 0.00000 | ||
| 695 | 2025.11.13 14:00 | close | 347 | 0.10 | 1.83984 | 0.00000 | 0.00000 | -15.50 | 8559.49 |
| 696 | 2025.11.13 14:30 | buy | 349 | 0.10 | 1.84230 | 0.00000 | 0.00000 | ||
| 697 | 2025.11.13 17:00 | buy | 350 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.13 19:30 | buy | 351 | 0.10 | 1.85162 | 0.00000 | 0.00000 | ||
| 699 | 2025.11.13 22:00 | close | 348 | 0.10 | 1.85049 | 0.00000 | 0.00000 | 68.36 | 8627.85 |
| 700 | 2025.11.13 22:00 | close | 350 | 0.10 | 1.85049 | 0.00000 | 0.00000 | 28.29 | 8656.14 |
| 701 | 2025.11.13 22:30 | close | 349 | 0.10 | 1.85070 | 0.00000 | 0.00000 | 60.00 | 8716.14 |
| 702 | 2025.11.13 23:00 | sell | 352 | 0.10 | 1.84920 | 0.00000 | 0.00000 | ||
| 703 | 2025.11.14 01:30 | sell | 353 | 0.10 | 1.84444 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.14 04:00 | sell | 354 | 0.10 | 1.84321 | 0.00000 | 0.00000 | ||
| 705 | 2025.11.14 06:30 | sell | 355 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.14 07:00 | close | 352 | 0.10 | 1.84401 | 0.00000 | 0.00000 | 37.07 | 8753.21 |
| 707 | 2025.11.14 07:00 | close | 354 | 0.10 | 1.84401 | 0.00000 | 0.00000 | -5.71 | 8747.50 |
| 708 | 2025.11.14 07:30 | buy | 356 | 0.10 | 1.84414 | 0.00000 | 0.00000 | ||
| 709 | 2025.11.14 09:30 | close | 351 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -67.71 | 8679.79 |
| 710 | 2025.11.14 09:30 | close | 356 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -14.28 | 8665.51 |
| 711 | 2025.11.14 10:00 | buy | 357 | 0.10 | 1.84566 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.14 10:30 | close | 357 | 0.10 | 1.84218 | 0.00000 | 0.00000 | -24.86 | 8640.65 |
| 713 | 2025.11.14 11:00 | buy | 358 | 0.10 | 1.84753 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.14 13:30 | close | 358 | 0.10 | 1.84366 | 0.00000 | 0.00000 | -27.65 | 8613.00 |
| 715 | 2025.11.14 14:00 | sell | 359 | 0.10 | 1.84477 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.14 14:30 | close | 353 | 0.10 | 1.84586 | 0.00000 | 0.00000 | -10.14 | 8602.86 |
| 717 | 2025.11.14 14:30 | close | 359 | 0.10 | 1.84586 | 0.00000 | 0.00000 | -7.79 | 8595.07 |
| 718 | 2025.11.14 15:00 | buy | 360 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
| 719 | 2025.11.14 15:30 | close | 360 | 0.10 | 1.84528 | 0.00000 | 0.00000 | -18.14 | 8576.93 |
| 720 | 2025.11.14 16:00 | buy | 361 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 721 | 2025.11.14 17:00 | close | 361 | 0.10 | 1.84526 | 0.00000 | 0.00000 | -12.22 | 8564.71 |
| 722 | 2025.11.14 17:30 | sell | 362 | 0.10 | 1.84383 | 0.00000 | 0.00000 | ||
| 723 | 2025.11.14 19:30 | close | 355 | 0.10 | 1.84591 | 0.00000 | 0.00000 | -18.06 | 8546.65 |
| 724 | 2025.11.14 20:00 | close | 362 | 0.10 | 1.84614 | 0.00000 | 0.00000 | -16.50 | 8530.15 |
| 725 | 2025.11.14 20:30 | buy | 363 | 0.10 | 1.84605 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.14 23:00 | buy | 364 | 0.10 | 1.84716 | 0.00000 | 0.00000 | ||
| 727 | 2025.11.17 00:00 | close | 363 | 0.10 | 1.84557 | 0.00000 | 0.00000 | -3.43 | 8526.72 |
| 728 | 2025.11.17 00:30 | sell | 365 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
| 729 | 2025.11.17 03:00 | sell | 366 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.17 03:30 | close | 365 | 0.10 | 1.84647 | 0.00000 | 0.00000 | -9.57 | 8517.15 |
| 731 | 2025.11.17 04:00 | buy | 367 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.17 05:30 | close | 364 | 0.10 | 1.84471 | 0.00000 | 0.00000 | -17.50 | 8499.65 |
| 733 | 2025.11.17 05:30 | close | 367 | 0.10 | 1.84471 | 0.00000 | 0.00000 | -9.93 | 8489.72 |
| 734 | 2025.11.17 06:00 | sell | 368 | 0.10 | 1.84498 | 0.00000 | 0.00000 | ||
| 735 | 2025.11.17 08:30 | sell | 369 | 0.10 | 1.84332 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.17 09:30 | close | 366 | 0.10 | 1.84727 | 0.00000 | 0.00000 | -14.79 | 8474.93 |
| 737 | 2025.11.17 09:30 | close | 369 | 0.10 | 1.84727 | 0.00000 | 0.00000 | -28.21 | 8446.72 |
| 738 | 2025.11.17 10:00 | close | 368 | 0.10 | 1.84740 | 0.00000 | 0.00000 | -17.29 | 8429.43 |
| 739 | 2025.11.17 10:30 | buy | 370 | 0.10 | 1.84599 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.17 12:30 | close | 370 | 0.10 | 1.84602 | 0.00000 | 0.00000 | 0.22 | 8429.65 |
| 741 | 2025.11.17 13:00 | sell | 371 | 0.10 | 1.84538 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.17 14:00 | close | 371 | 0.10 | 1.84895 | 0.00000 | 0.00000 | -25.50 | 8404.15 |
| 743 | 2025.11.17 14:30 | buy | 372 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.17 17:00 | close | 372 | 0.10 | 1.84718 | 0.00000 | 0.00000 | -17.07 | 8387.08 |
| 745 | 2025.11.17 17:30 | sell | 373 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.17 19:00 | close | 373 | 0.10 | 1.84889 | 0.00000 | 0.00000 | -12.29 | 8374.79 |
| 747 | 2025.11.17 19:30 | sell | 374 | 0.10 | 1.84765 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.17 21:30 | close | 374 | 0.10 | 1.84846 | 0.00000 | 0.00000 | -5.79 | 8369.00 |
| 749 | 2025.11.17 22:00 | sell | 375 | 0.10 | 1.84744 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.17 22:30 | close | 375 | 0.10 | 1.84863 | 0.00000 | 0.00000 | -8.50 | 8360.50 |
| 751 | 2025.11.17 23:00 | buy | 376 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.18 00:00 | close | 376 | 0.10 | 1.84690 | 0.00000 | 0.00000 | -11.22 | 8349.28 |
| 753 | 2025.11.18 00:30 | sell | 377 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.18 01:30 | close | 377 | 0.10 | 1.84856 | 0.00000 | 0.00000 | -7.07 | 8342.21 |
| 755 | 2025.11.18 02:00 | buy | 378 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.18 02:30 | close | 378 | 0.10 | 1.84747 | 0.00000 | 0.00000 | -7.50 | 8334.71 |
| 757 | 2025.11.18 03:00 | sell | 379 | 0.10 | 1.84728 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.18 03:30 | close | 379 | 0.10 | 1.84810 | 0.00000 | 0.00000 | -5.86 | 8328.85 |
| 759 | 2025.11.18 04:00 | sell | 380 | 0.10 | 1.84752 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.18 05:00 | close | 380 | 0.10 | 1.84820 | 0.00000 | 0.00000 | -4.86 | 8323.99 |
| 761 | 2025.11.18 05:30 | buy | 381 | 0.10 | 1.84814 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.18 08:00 | buy | 382 | 0.10 | 1.84918 | 0.00000 | 0.00000 | ||
| 763 | 2025.11.18 09:00 | close | 381 | 0.10 | 1.84758 | 0.00000 | 0.00000 | -4.00 | 8319.99 |
| 764 | 2025.11.18 09:30 | buy | 383 | 0.10 | 1.84926 | 0.00000 | 0.00000 | ||
| 765 | 2025.11.18 10:00 | close | 382 | 0.10 | 1.84749 | 0.00000 | 0.00000 | -12.07 | 8307.92 |
| 766 | 2025.11.18 10:30 | close | 383 | 0.10 | 1.84823 | 0.00000 | 0.00000 | -7.36 | 8300.56 |
| 767 | 2025.11.18 11:00 | sell | 384 | 0.10 | 1.84715 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.18 13:30 | sell | 385 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 769 | 2025.11.18 16:00 | sell | 386 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 770 | 2025.11.18 17:00 | close | 384 | 0.10 | 1.84422 | 0.00000 | 0.00000 | 20.93 | 8321.49 |
| 771 | 2025.11.18 17:00 | close | 386 | 0.10 | 1.84422 | 0.00000 | 0.00000 | -10.36 | 8311.13 |
| 772 | 2025.11.18 17:30 | buy | 387 | 0.10 | 1.84536 | 0.00000 | 0.00000 | ||
| 773 | 2025.11.18 18:00 | close | 387 | 0.10 | 1.84179 | 0.00000 | 0.00000 | -25.50 | 8285.63 |
| 774 | 2025.11.18 18:30 | sell | 388 | 0.10 | 1.83947 | 0.00000 | 0.00000 | ||
| 775 | 2025.11.18 21:00 | sell | 389 | 0.10 | 1.83846 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.18 21:30 | close | 385 | 0.10 | 1.83980 | 0.00000 | 0.00000 | 29.71 | 8315.34 |
| 777 | 2025.11.18 21:30 | close | 389 | 0.10 | 1.83980 | 0.00000 | 0.00000 | -9.57 | 8305.77 |
| 778 | 2025.11.18 23:30 | close | 388 | 0.10 | 1.83880 | 0.00000 | 0.00000 | 4.79 | 8310.56 |
| 779 | 2025.11.19 00:00 | sell | 390 | 0.10 | 1.83827 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.19 01:30 | close | 390 | 0.10 | 1.83876 | 0.00000 | 0.00000 | -3.50 | 8307.06 |
| 781 | 2025.11.19 02:00 | buy | 391 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.19 03:00 | close | 391 | 0.10 | 1.83784 | 0.00000 | 0.00000 | -7.07 | 8299.99 |
| 783 | 2025.11.19 03:30 | sell | 392 | 0.10 | 1.83794 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.19 05:00 | close | 392 | 0.10 | 1.83871 | 0.00000 | 0.00000 | -5.50 | 8294.49 |
| 785 | 2025.11.19 05:30 | buy | 393 | 0.10 | 1.83921 | 0.00000 | 0.00000 | ||
| 786 | 2025.11.19 08:00 | buy | 394 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 787 | 2025.11.19 10:00 | close | 393 | 0.10 | 1.83880 | 0.00000 | 0.00000 | -2.92 | 8291.57 |
| 788 | 2025.11.19 10:30 | sell | 395 | 0.10 | 1.83868 | 0.00000 | 0.00000 | ||
| 789 | 2025.11.19 13:00 | sell | 396 | 0.10 | 1.83476 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.19 14:00 | close | 395 | 0.10 | 1.83842 | 0.00000 | 0.00000 | 1.85 | 8293.42 |
| 791 | 2025.11.19 14:30 | buy | 397 | 0.10 | 1.83764 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.19 17:00 | close | 394 | 0.10 | 1.83605 | 0.00000 | 0.00000 | -27.93 | 8265.49 |
| 793 | 2025.11.19 17:00 | close | 397 | 0.10 | 1.83605 | 0.00000 | 0.00000 | -11.36 | 8254.13 |
| 794 | 2025.11.19 17:30 | buy | 398 | 0.10 | 1.83801 | 0.00000 | 0.00000 | ||
| 795 | 2025.11.19 18:00 | close | 398 | 0.10 | 1.83566 | 0.00000 | 0.00000 | -16.78 | 8237.35 |
| 796 | 2025.11.19 18:30 | sell | 399 | 0.10 | 1.83639 | 0.00000 | 0.00000 | ||
| 797 | 2025.11.19 20:00 | close | 396 | 0.10 | 1.83709 | 0.00000 | 0.00000 | -16.64 | 8220.71 |
| 798 | 2025.11.19 22:30 | sell | 400 | 0.10 | 1.83391 | 0.00000 | 0.00000 | ||
| 799 | 2025.11.20 01:00 | sell | 401 | 0.10 | 1.83327 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.20 03:00 | close | 399 | 0.10 | 1.83400 | 0.00000 | 0.00000 | 17.07 | 8237.78 |
| 801 | 2025.11.20 03:00 | close | 401 | 0.10 | 1.83400 | 0.00000 | 0.00000 | -5.21 | 8232.57 |
| 802 | 2025.11.20 03:30 | buy | 402 | 0.10 | 1.83401 | 0.00000 | 0.00000 | ||
| 803 | 2025.11.20 04:00 | close | 402 | 0.10 | 1.83311 | 0.00000 | 0.00000 | -6.43 | 8226.14 |
| 804 | 2025.11.20 04:30 | buy | 403 | 0.10 | 1.83393 | 0.00000 | 0.00000 | ||
| 805 | 2025.11.20 07:30 | buy | 404 | 0.10 | 1.83528 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.20 10:00 | buy | 405 | 0.10 | 1.83723 | 0.00000 | 0.00000 | ||
| 807 | 2025.11.20 12:30 | buy | 406 | 0.10 | 1.83778 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.20 13:00 | close | 403 | 0.10 | 1.83649 | 0.00000 | 0.00000 | 18.29 | 8244.43 |
| 809 | 2025.11.20 13:00 | close | 405 | 0.10 | 1.83649 | 0.00000 | 0.00000 | -5.28 | 8239.15 |
| 810 | 2025.11.20 14:30 | sell | 407 | 0.10 | 1.83679 | 0.00000 | 0.00000 | ||
| 811 | 2025.11.20 16:00 | close | 400 | 0.10 | 1.83981 | 0.00000 | 0.00000 | -42.14 | 8197.01 |
| 812 | 2025.11.20 16:00 | close | 407 | 0.10 | 1.83981 | 0.00000 | 0.00000 | -21.57 | 8175.44 |
| 813 | 2025.11.20 16:30 | buy | 408 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.20 19:00 | buy | 409 | 0.10 | 1.84276 | 0.00000 | 0.00000 | ||
| 815 | 2025.11.20 21:30 | buy | 410 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.20 23:00 | close | 404 | 0.10 | 1.84262 | 0.00000 | 0.00000 | 52.43 | 8227.87 |
| 817 | 2025.11.20 23:00 | close | 408 | 0.10 | 1.84262 | 0.00000 | 0.00000 | 6.07 | 8233.94 |
| 818 | 2025.11.20 23:00 | close | 410 | 0.10 | 1.84262 | 0.00000 | 0.00000 | -8.36 | 8225.58 |
| 819 | 2025.11.20 23:30 | sell | 411 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.21 02:00 | close | 411 | 0.10 | 1.84373 | 0.00000 | 0.00000 | -10.93 | 8214.65 |
| 821 | 2025.11.21 03:00 | buy | 412 | 0.10 | 1.84321 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.21 05:30 | buy | 413 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 823 | 2025.11.21 08:00 | buy | 414 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.21 09:00 | close | 406 | 0.10 | 1.84380 | 0.00000 | 0.00000 | 43.00 | 8257.65 |
| 825 | 2025.11.21 09:00 | close | 412 | 0.10 | 1.84380 | 0.00000 | 0.00000 | 4.21 | 8261.86 |
| 826 | 2025.11.21 09:00 | close | 414 | 0.10 | 1.84380 | 0.00000 | 0.00000 | -6.36 | 8255.50 |
| 827 | 2025.11.21 09:30 | sell | 415 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.21 10:00 | close | 415 | 0.10 | 1.84497 | 0.00000 | 0.00000 | -8.36 | 8247.14 |
| 829 | 2025.11.21 10:30 | buy | 416 | 0.10 | 1.84477 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.21 11:30 | close | 409 | 0.10 | 1.84382 | 0.00000 | 0.00000 | 7.57 | 8254.71 |
| 831 | 2025.11.21 11:30 | close | 416 | 0.10 | 1.84382 | 0.00000 | 0.00000 | -6.79 | 8247.92 |
| 832 | 2025.11.21 12:00 | sell | 417 | 0.10 | 1.84044 | 0.00000 | 0.00000 | ||
| 833 | 2025.11.21 14:30 | sell | 418 | 0.10 | 1.84067 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.21 15:00 | close | 417 | 0.10 | 1.84411 | 0.00000 | 0.00000 | -26.21 | 8221.71 |
| 835 | 2025.11.21 15:30 | buy | 419 | 0.10 | 1.84359 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.21 18:00 | buy | 420 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 837 | 2025.11.21 21:00 | close | 413 | 0.10 | 1.84606 | 0.00000 | 0.00000 | 16.93 | 8238.64 |
| 838 | 2025.11.21 21:00 | close | 419 | 0.10 | 1.84606 | 0.00000 | 0.00000 | 17.64 | 8256.28 |
| 839 | 2025.11.21 21:30 | buy | 421 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.24 00:00 | close | 420 | 0.10 | 1.84534 | 0.00000 | 0.00000 | -22.93 | 8233.35 |
| 841 | 2025.11.24 00:30 | close | 421 | 0.10 | 1.84581 | 0.00000 | 0.00000 | -10.57 | 8222.78 |
| 842 | 2025.11.24 01:00 | sell | 422 | 0.10 | 1.84553 | 0.00000 | 0.00000 | ||
| 843 | 2025.11.24 03:30 | close | 418 | 0.10 | 1.84621 | 0.00000 | 0.00000 | -39.56 | 8183.22 |
| 844 | 2025.11.24 05:00 | close | 422 | 0.10 | 1.84630 | 0.00000 | 0.00000 | -5.50 | 8177.72 |
| 845 | 2025.11.24 05:30 | buy | 423 | 0.10 | 1.84638 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.24 08:00 | buy | 424 | 0.10 | 1.84687 | 0.00000 | 0.00000 | ||
| 847 | 2025.11.24 09:30 | close | 423 | 0.10 | 1.84640 | 0.00000 | 0.00000 | 0.14 | 8177.86 |
| 848 | 2025.11.24 10:00 | sell | 425 | 0.10 | 1.84594 | 0.00000 | 0.00000 | ||
| 849 | 2025.11.24 10:30 | close | 425 | 0.10 | 1.84697 | 0.00000 | 0.00000 | -7.36 | 8170.50 |
| 850 | 2025.11.24 11:30 | buy | 426 | 0.10 | 1.84756 | 0.00000 | 0.00000 | ||
| 851 | 2025.11.24 14:30 | buy | 427 | 0.10 | 1.84869 | 0.00000 | 0.00000 | ||
| 852 | 2025.11.24 16:30 | close | 424 | 0.10 | 1.84643 | 0.00000 | 0.00000 | -3.14 | 8167.36 |
| 853 | 2025.11.24 16:30 | close | 427 | 0.10 | 1.84643 | 0.00000 | 0.00000 | -16.14 | 8151.22 |
| 854 | 2025.11.24 17:00 | close | 426 | 0.10 | 1.84626 | 0.00000 | 0.00000 | -9.29 | 8141.93 |
| 855 | 2025.11.24 17:30 | sell | 428 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.24 18:00 | close | 428 | 0.10 | 1.84859 | 0.00000 | 0.00000 | -17.64 | 8124.29 |
| 857 | 2025.11.24 18:30 | buy | 429 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.24 21:00 | buy | 430 | 0.10 | 1.85015 | 0.00000 | 0.00000 | ||
| 859 | 2025.11.24 23:30 | close | 429 | 0.10 | 1.84870 | 0.00000 | 0.00000 | -4.71 | 8119.58 |
| 860 | 2025.11.25 00:00 | sell | 431 | 0.10 | 1.84796 | 0.00000 | 0.00000 | ||
| 861 | 2025.11.25 01:30 | close | 431 | 0.10 | 1.84927 | 0.00000 | 0.00000 | -9.36 | 8110.22 |
| 862 | 2025.11.25 02:00 | buy | 432 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 863 | 2025.11.25 05:00 | buy | 433 | 0.10 | 1.84993 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.25 06:00 | close | 430 | 0.10 | 1.84895 | 0.00000 | 0.00000 | -8.57 | 8101.65 |
| 865 | 2025.11.25 06:00 | close | 433 | 0.10 | 1.84895 | 0.00000 | 0.00000 | -7.00 | 8094.65 |
| 866 | 2025.11.25 06:30 | close | 432 | 0.10 | 1.84884 | 0.00000 | 0.00000 | -2.86 | 8091.79 |
| 867 | 2025.11.25 07:00 | sell | 434 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.25 08:00 | close | 434 | 0.10 | 1.84970 | 0.00000 | 0.00000 | -5.07 | 8086.72 |
| 869 | 2025.11.25 08:30 | buy | 435 | 0.10 | 1.85039 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.25 11:00 | buy | 436 | 0.10 | 1.85117 | 0.00000 | 0.00000 | ||
| 871 | 2025.11.25 13:30 | close | 435 | 0.10 | 1.85190 | 0.00000 | 0.00000 | 10.79 | 8097.51 |
| 872 | 2025.11.25 14:00 | sell | 437 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 873 | 2025.11.25 14:30 | close | 437 | 0.10 | 1.85283 | 0.00000 | 0.00000 | -11.35 | 8086.16 |
| 874 | 2025.11.25 15:00 | buy | 438 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
| 875 | 2025.11.25 17:30 | buy | 439 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.25 20:00 | buy | 440 | 0.10 | 1.86063 | 0.00000 | 0.00000 | ||
| 877 | 2025.11.25 22:30 | close | 436 | 0.10 | 1.85757 | 0.00000 | 0.00000 | 45.72 | 8131.88 |
| 878 | 2025.11.25 22:30 | close | 439 | 0.10 | 1.85757 | 0.00000 | 0.00000 | -17.50 | 8114.38 |
| 879 | 2025.11.25 23:00 | close | 438 | 0.10 | 1.85569 | 0.00000 | 0.00000 | 9.64 | 8124.02 |
| 880 | 2025.11.25 23:30 | sell | 441 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
| 881 | 2025.11.26 02:00 | sell | 442 | 0.10 | 1.85558 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.26 02:30 | close | 441 | 0.10 | 1.85734 | 0.00000 | 0.00000 | -9.71 | 8114.31 |
| 883 | 2025.11.26 03:00 | buy | 443 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.26 03:30 | close | 440 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -36.50 | 8077.81 |
| 885 | 2025.11.26 03:30 | close | 443 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -9.00 | 8068.81 |
| 886 | 2025.11.26 04:00 | sell | 444 | 0.10 | 1.85608 | 0.00000 | 0.00000 | ||
| 887 | 2025.11.26 04:30 | close | 442 | 0.10 | 1.85706 | 0.00000 | 0.00000 | -10.57 | 8058.24 |
| 888 | 2025.11.26 05:00 | close | 444 | 0.10 | 1.85729 | 0.00000 | 0.00000 | -8.65 | 8049.59 |
| 889 | 2025.11.26 05:30 | buy | 445 | 0.10 | 1.85689 | 0.00000 | 0.00000 | ||
| 890 | 2025.11.26 07:00 | close | 445 | 0.10 | 1.85623 | 0.00000 | 0.00000 | -4.71 | 8044.88 |
| 891 | 2025.11.26 08:00 | sell | 446 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.26 11:00 | sell | 447 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
| 893 | 2025.11.26 12:00 | close | 446 | 0.10 | 1.85545 | 0.00000 | 0.00000 | 6.64 | 8051.52 |
| 894 | 2025.11.26 12:30 | sell | 448 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 895 | 2025.11.26 14:00 | close | 447 | 0.10 | 1.85594 | 0.00000 | 0.00000 | -9.64 | 8041.88 |
| 896 | 2025.11.26 15:00 | close | 448 | 0.10 | 1.85803 | 0.00000 | 0.00000 | -27.92 | 8013.96 |
| 897 | 2025.11.26 15:30 | buy | 449 | 0.10 | 1.86132 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.26 18:00 | buy | 450 | 0.10 | 1.85935 | 0.00000 | 0.00000 | ||
| 899 | 2025.11.26 19:00 | close | 449 | 0.10 | 1.85830 | 0.00000 | 0.00000 | -21.57 | 7992.39 |
| 900 | 2025.11.26 19:30 | sell | 451 | 0.10 | 1.85737 | 0.00000 | 0.00000 | ||
| 901 | 2025.11.26 22:00 | close | 451 | 0.10 | 1.85835 | 0.00000 | 0.00000 | -7.00 | 7985.39 |
| 902 | 2025.11.26 22:30 | buy | 452 | 0.10 | 1.85888 | 0.00000 | 0.00000 | ||
| 903 | 2025.11.27 00:00 | close | 450 | 0.10 | 1.85777 | 0.00000 | 0.00000 | -11.28 | 7974.11 |
| 904 | 2025.11.27 03:00 | buy | 453 | 0.10 | 1.85965 | 0.00000 | 0.00000 | ||
| 905 | 2025.11.27 05:00 | close | 452 | 0.10 | 1.85894 | 0.00000 | 0.00000 | 0.43 | 7974.54 |
| 906 | 2025.11.27 05:30 | sell | 454 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
| 907 | 2025.11.27 06:00 | close | 454 | 0.10 | 1.86031 | 0.00000 | 0.00000 | -9.72 | 7964.82 |
| 908 | 2025.11.27 06:30 | buy | 455 | 0.10 | 1.86094 | 0.00000 | 0.00000 | ||
| 909 | 2025.11.27 08:30 | close | 453 | 0.10 | 1.85937 | 0.00000 | 0.00000 | -2.00 | 7962.82 |
| 910 | 2025.11.27 09:00 | close | 455 | 0.10 | 1.85815 | 0.00000 | 0.00000 | -19.93 | 7942.89 |
| 911 | 2025.11.27 09:30 | sell | 456 | 0.10 | 1.85772 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.27 12:00 | sell | 457 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
| 913 | 2025.11.27 13:00 | close | 456 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 4.07 | 7946.96 |
| 914 | 2025.11.27 13:30 | buy | 458 | 0.10 | 1.85782 | 0.00000 | 0.00000 | ||
| 915 | 2025.11.27 16:00 | buy | 459 | 0.10 | 1.85985 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.27 17:00 | close | 458 | 0.10 | 1.85734 | 0.00000 | 0.00000 | -3.43 | 7943.53 |
| 917 | 2025.11.27 17:30 | sell | 460 | 0.10 | 1.85784 | 0.00000 | 0.00000 | ||
| 918 | 2025.11.27 18:00 | close | 457 | 0.10 | 1.85950 | 0.00000 | 0.00000 | -26.50 | 7917.03 |
| 919 | 2025.11.27 18:00 | close | 460 | 0.10 | 1.85950 | 0.00000 | 0.00000 | -11.86 | 7905.17 |
| 920 | 2025.11.27 18:30 | buy | 461 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 921 | 2025.11.27 19:00 | close | 459 | 0.10 | 1.85764 | 0.00000 | 0.00000 | -15.78 | 7889.39 |
| 922 | 2025.11.27 19:30 | close | 461 | 0.10 | 1.85679 | 0.00000 | 0.00000 | -19.28 | 7870.11 |
| 923 | 2025.11.27 20:00 | sell | 462 | 0.10 | 1.85673 | 0.00000 | 0.00000 | ||
| 924 | 2025.11.27 22:30 | sell | 463 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 925 | 2025.11.27 23:00 | close | 462 | 0.10 | 1.85713 | 0.00000 | 0.00000 | -2.85 | 7867.26 |
| 926 | 2025.11.27 23:30 | buy | 464 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 927 | 2025.11.28 00:00 | close | 464 | 0.10 | 1.85631 | 0.00000 | 0.00000 | -6.93 | 7860.33 |
| 928 | 2025.11.28 00:30 | sell | 465 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
| 929 | 2025.11.28 01:30 | close | 463 | 0.10 | 1.85701 | 0.00000 | 0.00000 | -3.50 | 7856.83 |
| 930 | 2025.11.28 02:00 | close | 465 | 0.10 | 1.85726 | 0.00000 | 0.00000 | -6.14 | 7850.69 |
| 931 | 2025.11.28 02:30 | buy | 466 | 0.10 | 1.85735 | 0.00000 | 0.00000 | ||
| 932 | 2025.11.28 04:30 | close | 466 | 0.10 | 1.85641 | 0.00000 | 0.00000 | -6.72 | 7843.97 |
| 933 | 2025.11.28 05:00 | buy | 467 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 934 | 2025.11.28 07:30 | close | 467 | 0.10 | 1.85692 | 0.00000 | 0.00000 | -2.50 | 7841.47 |
| 935 | 2025.11.28 08:00 | sell | 468 | 0.10 | 1.85684 | 0.00000 | 0.00000 | ||
| 936 | 2025.11.28 10:30 | sell | 469 | 0.10 | 1.85415 | 0.00000 | 0.00000 | ||
| 937 | 2025.11.28 12:30 | close | 468 | 0.10 | 1.85542 | 0.00000 | 0.00000 | 10.14 | 7851.61 |
| 938 | 2025.11.28 13:00 | buy | 470 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 939 | 2025.11.28 14:00 | close | 470 | 0.10 | 1.85271 | 0.00000 | 0.00000 | -20.15 | 7831.46 |
| 940 | 2025.11.28 14:30 | sell | 471 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 941 | 2025.11.28 17:00 | sell | 472 | 0.10 | 1.84941 | 0.00000 | 0.00000 | ||
| 942 | 2025.11.28 19:00 | close | 469 | 0.10 | 1.84997 | 0.00000 | 0.00000 | 29.85 | 7861.31 |
| 943 | 2025.11.28 19:00 | close | 472 | 0.10 | 1.84997 | 0.00000 | 0.00000 | -4.00 | 7857.31 |
| 944 | 2025.11.28 19:30 | close | 471 | 0.10 | 1.85013 | 0.00000 | 0.00000 | 23.71 | 7881.02 |
| 945 | 2025.11.28 20:00 | buy | 473 | 0.10 | 1.84994 | 0.00000 | 0.00000 | ||
| 946 | 2025.11.28 22:30 | buy | 474 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
| 947 | 2025.11.28 23:30 | close | 473 | 0.10 | 1.84924 | 0.00000 | 0.00000 | -5.00 | 7876.02 |
| 948 | 2025.12.01 00:00 | sell | 475 | 0.10 | 1.84727 | 0.00000 | 0.00000 | ||
| 949 | 2025.12.01 02:00 | close | 475 | 0.10 | 1.84970 | 0.00000 | 0.00000 | -17.36 | 7858.66 |
| 950 | 2025.12.01 02:30 | buy | 476 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
| 951 | 2025.12.01 04:30 | close | 474 | 0.10 | 1.84907 | 0.00000 | 0.00000 | -12.07 | 7846.59 |
| 952 | 2025.12.01 05:00 | close | 476 | 0.10 | 1.84914 | 0.00000 | 0.00000 | -11.29 | 7835.30 |
| 953 | 2025.12.01 05:30 | sell | 477 | 0.10 | 1.84897 | 0.00000 | 0.00000 | ||
| 954 | 2025.12.01 06:30 | close | 477 | 0.10 | 1.85010 | 0.00000 | 0.00000 | -8.07 | 7827.23 |
| 955 | 2025.12.01 07:00 | sell | 478 | 0.10 | 1.84912 | 0.00000 | 0.00000 | ||
| 956 | 2025.12.01 07:30 | close | 478 | 0.10 | 1.85059 | 0.00000 | 0.00000 | -10.50 | 7816.73 |
| 957 | 2025.12.01 08:00 | sell | 479 | 0.10 | 1.84885 | 0.00000 | 0.00000 | ||
| 958 | 2025.12.01 09:30 | close | 479 | 0.10 | 1.84962 | 0.00000 | 0.00000 | -5.50 | 7811.23 |
| 959 | 2025.12.01 10:00 | sell | 480 | 0.10 | 1.84770 | 0.00000 | 0.00000 | ||
| 960 | 2025.12.01 11:30 | close | 480 | 0.10 | 1.85004 | 0.00000 | 0.00000 | -16.72 | 7794.51 |
| 961 | 2025.12.01 12:00 | buy | 481 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
| 962 | 2025.12.01 14:30 | buy | 482 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 963 | 2025.12.01 16:30 | close | 481 | 0.10 | 1.85035 | 0.00000 | 0.00000 | -3.21 | 7791.30 |
| 964 | 2025.12.01 17:00 | sell | 483 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 965 | 2025.12.01 19:30 | sell | 484 | 0.10 | 1.84919 | 0.00000 | 0.00000 | ||
| 966 | 2025.12.01 21:30 | close | 483 | 0.10 | 1.84956 | 0.00000 | 0.00000 | 4.65 | 7795.95 |
| 967 | 2025.12.01 22:00 | buy | 485 | 0.10 | 1.84949 | 0.00000 | 0.00000 | ||
| 968 | 2025.12.01 22:30 | close | 482 | 0.10 | 1.84893 | 0.00000 | 0.00000 | -7.07 | 7788.88 |
| 969 | 2025.12.01 22:30 | close | 485 | 0.10 | 1.84893 | 0.00000 | 0.00000 | -4.00 | 7784.88 |
| 970 | 2025.12.01 23:00 | buy | 486 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
| 971 | 2025.12.02 00:00 | close | 486 | 0.10 | 1.84884 | 0.00000 | 0.00000 | -8.93 | 7775.95 |
| 972 | 2025.12.02 00:30 | sell | 487 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
| 973 | 2025.12.02 02:00 | close | 484 | 0.10 | 1.84954 | 0.00000 | 0.00000 | -2.50 | 7773.45 |
| 974 | 2025.12.02 03:30 | close | 487 | 0.10 | 1.84976 | 0.00000 | 0.00000 | -8.85 | 7764.60 |
| 975 | 2025.12.02 04:00 | buy | 488 | 0.10 | 1.84994 | 0.00000 | 0.00000 | ||
| 976 | 2025.12.02 06:30 | buy | 489 | 0.10 | 1.85039 | 0.00000 | 0.00000 | ||
| 977 | 2025.12.02 07:30 | close | 488 | 0.10 | 1.84947 | 0.00000 | 0.00000 | -3.36 | 7761.24 |
| 978 | 2025.12.02 08:00 | sell | 490 | 0.10 | 1.84947 | 0.00000 | 0.00000 | ||
| 979 | 2025.12.02 10:00 | close | 490 | 0.10 | 1.85000 | 0.00000 | 0.00000 | -3.79 | 7757.45 |
| 980 | 2025.12.02 10:30 | sell | 491 | 0.10 | 1.84908 | 0.00000 | 0.00000 | ||
| 981 | 2025.12.02 11:30 | close | 491 | 0.10 | 1.85088 | 0.00000 | 0.00000 | -12.85 | 7744.60 |
| 982 | 2025.12.02 12:00 | buy | 492 | 0.10 | 1.85063 | 0.00000 | 0.00000 | ||
| 983 | 2025.12.02 12:30 | close | 489 | 0.10 | 1.84678 | 0.00000 | 0.00000 | -25.78 | 7718.82 |
| 984 | 2025.12.02 13:00 | close | 492 | 0.10 | 1.84801 | 0.00000 | 0.00000 | -18.72 | 7700.10 |
| 985 | 2025.12.02 13:30 | buy | 493 | 0.10 | 1.84968 | 0.00000 | 0.00000 | ||
| 986 | 2025.12.02 15:30 | close | 493 | 0.10 | 1.84796 | 0.00000 | 0.00000 | -12.29 | 7687.81 |
| 987 | 2025.12.02 16:00 | sell | 494 | 0.10 | 1.84839 | 0.00000 | 0.00000 | ||
| 988 | 2025.12.02 18:30 | sell | 495 | 0.10 | 1.84593 | 0.00000 | 0.00000 | ||
| 989 | 2025.12.02 20:30 | close | 494 | 0.10 | 1.84591 | 0.00000 | 0.00000 | 17.72 | 7705.53 |
| 990 | 2025.12.02 21:00 | sell | 496 | 0.10 | 1.84494 | 0.00000 | 0.00000 | ||
| 991 | 2025.12.02 21:30 | close | 495 | 0.10 | 1.84570 | 0.00000 | 0.00000 | 1.65 | 7707.18 |
| 992 | 2025.12.02 22:00 | close | 496 | 0.10 | 1.84580 | 0.00000 | 0.00000 | -6.14 | 7701.04 |
| 993 | 2025.12.02 22:30 | buy | 497 | 0.10 | 1.84579 | 0.00000 | 0.00000 | ||
| 994 | 2025.12.03 00:00 | close | 497 | 0.10 | 1.84434 | 0.00000 | 0.00000 | -10.35 | 7690.69 |
| 995 | 2025.12.03 00:30 | sell | 498 | 0.10 | 1.84502 | 0.00000 | 0.00000 | ||
| 996 | 2025.12.03 01:30 | close | 498 | 0.10 | 1.84663 | 0.00000 | 0.00000 | -11.50 | 7679.19 |
| 997 | 2025.12.03 02:00 | buy | 499 | 0.10 | 1.84686 | 0.00000 | 0.00000 | ||
| 998 | 2025.12.03 04:30 | buy | 500 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
| 999 | 2025.12.03 07:00 | buy | 501 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 1000 | 2025.12.03 09:30 | buy | 502 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 1001 | 2025.12.03 10:30 | close | 499 | 0.10 | 1.84828 | 0.00000 | 0.00000 | 10.14 | 7689.33 |
| 1002 | 2025.12.03 10:30 | close | 501 | 0.10 | 1.84828 | 0.00000 | 0.00000 | -1.50 | 7687.83 |
| 1003 | 2025.12.03 11:00 | buy | 503 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
| 1004 | 2025.12.03 13:30 | buy | 504 | 0.10 | 1.85351 | 0.00000 | 0.00000 | ||
| 1005 | 2025.12.03 16:00 | buy | 505 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 1006 | 2025.12.03 18:30 | buy | 506 | 0.10 | 1.86035 | 0.00000 | 0.00000 | ||
| 1007 | 2025.12.03 21:00 | buy | 507 | 0.10 | 1.86192 | 0.00000 | 0.00000 | ||
| 1008 | 2025.12.03 23:30 | buy | 508 | 0.10 | 1.86267 | 0.00000 | 0.00000 | ||
| 1009 | 2025.12.04 00:00 | close | 500 | 0.10 | 1.86136 | 0.00000 | 0.00000 | 98.36 | 7786.19 |
| 1010 | 2025.12.04 00:00 | close | 503 | 0.10 | 1.86136 | 0.00000 | 0.00000 | 72.00 | 7858.19 |
| 1011 | 2025.12.04 00:00 | close | 505 | 0.10 | 1.86136 | 0.00000 | 0.00000 | 46.43 | 7904.62 |
| 1012 | 2025.12.04 00:00 | close | 507 | 0.10 | 1.86136 | 0.00000 | 0.00000 | -4.00 | 7900.62 |
| 1013 | 2025.12.04 00:30 | sell | 509 | 0.10 | 1.86150 | 0.00000 | 0.00000 | ||
| 1014 | 2025.12.04 02:00 | close | 509 | 0.10 | 1.86232 | 0.00000 | 0.00000 | -5.86 | 7894.76 |
| 1015 | 2025.12.04 02:30 | sell | 510 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1016 | 2025.12.04 03:30 | close | 510 | 0.10 | 1.86204 | 0.00000 | 0.00000 | -3.93 | 7890.83 |
| 1017 | 2025.12.04 04:00 | buy | 511 | 0.10 | 1.86247 | 0.00000 | 0.00000 | ||
| 1018 | 2025.12.04 04:30 | close | 502 | 0.10 | 1.86151 | 0.00000 | 0.00000 | 80.93 | 7971.76 |
| 1019 | 2025.12.04 04:30 | close | 506 | 0.10 | 1.86151 | 0.00000 | 0.00000 | 8.29 | 7980.05 |
| 1020 | 2025.12.04 04:30 | close | 511 | 0.10 | 1.86151 | 0.00000 | 0.00000 | -6.86 | 7973.19 |
| 1021 | 2025.12.04 05:00 | buy | 512 | 0.10 | 1.86223 | 0.00000 | 0.00000 | ||
| 1022 | 2025.12.04 05:30 | close | 504 | 0.10 | 1.86132 | 0.00000 | 0.00000 | 55.78 | 8028.97 |
| 1023 | 2025.12.04 05:30 | close | 512 | 0.10 | 1.86132 | 0.00000 | 0.00000 | -6.50 | 8022.47 |
| 1024 | 2025.12.04 06:00 | sell | 513 | 0.10 | 1.86105 | 0.00000 | 0.00000 | ||
| 1025 | 2025.12.04 07:30 | close | 513 | 0.10 | 1.86174 | 0.00000 | 0.00000 | -4.93 | 8017.54 |
| 1026 | 2025.12.04 08:00 | buy | 514 | 0.10 | 1.86209 | 0.00000 | 0.00000 | ||
| 1027 | 2025.12.04 10:30 | buy | 515 | 0.10 | 1.86482 | 0.00000 | 0.00000 | ||
| 1028 | 2025.12.04 13:30 | buy | 516 | 0.10 | 1.86586 | 0.00000 | 0.00000 | ||
| 1029 | 2025.12.04 15:30 | close | 508 | 0.10 | 1.86233 | 0.00000 | 0.00000 | -2.43 | 8015.11 |
| 1030 | 2025.12.04 15:30 | close | 515 | 0.10 | 1.86233 | 0.00000 | 0.00000 | -17.78 | 7997.33 |
| 1031 | 2025.12.04 16:00 | close | 514 | 0.10 | 1.86315 | 0.00000 | 0.00000 | 7.57 | 8004.90 |
| 1032 | 2025.12.04 16:30 | buy | 517 | 0.10 | 1.86517 | 0.00000 | 0.00000 | ||
| 1033 | 2025.12.04 17:30 | close | 516 | 0.10 | 1.86321 | 0.00000 | 0.00000 | -18.93 | 7985.97 |
| 1034 | 2025.12.04 18:00 | close | 517 | 0.10 | 1.86292 | 0.00000 | 0.00000 | -16.07 | 7969.90 |
| 1035 | 2025.12.04 18:30 | sell | 518 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1036 | 2025.12.04 21:00 | sell | 519 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
| 1037 | 2025.12.05 00:00 | sell | 520 | 0.10 | 1.85847 | 0.00000 | 0.00000 | ||
| 1038 | 2025.12.05 02:30 | close | 518 | 0.10 | 1.85997 | 0.00000 | 0.00000 | 10.85 | 7980.75 |
| 1039 | 2025.12.05 02:30 | close | 520 | 0.10 | 1.85997 | 0.00000 | 0.00000 | -10.72 | 7970.03 |
| 1040 | 2025.12.05 03:00 | buy | 521 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 1041 | 2025.12.05 06:00 | close | 521 | 0.10 | 1.85962 | 0.00000 | 0.00000 | -5.50 | 7964.53 |
| 1042 | 2025.12.05 06:30 | buy | 522 | 0.10 | 1.86076 | 0.00000 | 0.00000 | ||
| 1043 | 2025.12.05 09:00 | buy | 523 | 0.10 | 1.86192 | 0.00000 | 0.00000 | ||
| 1044 | 2025.12.05 11:00 | close | 522 | 0.10 | 1.86138 | 0.00000 | 0.00000 | 4.43 | 7968.96 |
| 1045 | 2025.12.05 11:30 | sell | 524 | 0.10 | 1.86135 | 0.00000 | 0.00000 | ||
| 1046 | 2025.12.05 14:00 | sell | 525 | 0.10 | 1.85955 | 0.00000 | 0.00000 | ||
| 1047 | 2025.12.05 15:30 | close | 519 | 0.10 | 1.86019 | 0.00000 | 0.00000 | 5.07 | 7974.03 |
| 1048 | 2025.12.05 15:30 | close | 524 | 0.10 | 1.86019 | 0.00000 | 0.00000 | 8.28 | 7982.31 |
| 1049 | 2025.12.05 16:00 | sell | 526 | 0.10 | 1.85382 | 0.00000 | 0.00000 | ||
| 1050 | 2025.12.05 18:30 | sell | 527 | 0.10 | 1.84671 | 0.00000 | 0.00000 | ||
| 1051 | 2025.12.05 21:00 | sell | 528 | 0.10 | 1.84463 | 0.00000 | 0.00000 | ||
| 1052 | 2025.12.05 23:30 | sell | 529 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 1053 | 2025.12.08 02:00 | close | 525 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 113.20 | 8095.51 |
| 1054 | 2025.12.08 02:00 | close | 527 | 0.10 | 1.84370 | 0.00000 | 0.00000 | 21.49 | 8117.00 |
| 1055 | 2025.12.08 02:00 | close | 529 | 0.10 | 1.84370 | 0.00000 | 0.00000 | -3.36 | 8113.64 |
| 1056 | 2025.12.08 03:00 | close | 526 | 0.10 | 1.84362 | 0.00000 | 0.00000 | 72.84 | 8186.48 |
| 1057 | 2025.12.08 03:30 | buy | 530 | 0.10 | 1.84344 | 0.00000 | 0.00000 | ||
| 1058 | 2025.12.08 06:00 | buy | 531 | 0.10 | 1.84413 | 0.00000 | 0.00000 | ||
| 1059 | 2025.12.08 07:30 | close | 523 | 0.10 | 1.84326 | 0.00000 | 0.00000 | -133.29 | 8053.19 |
| 1060 | 2025.12.08 07:30 | close | 530 | 0.10 | 1.84326 | 0.00000 | 0.00000 | -1.29 | 8051.90 |
| 1061 | 2025.12.08 08:00 | sell | 532 | 0.10 | 1.84287 | 0.00000 | 0.00000 | ||
| 1062 | 2025.12.08 10:30 | sell | 533 | 0.10 | 1.84071 | 0.00000 | 0.00000 | ||
| 1063 | 2025.12.08 12:30 | close | 528 | 0.10 | 1.84201 | 0.00000 | 0.00000 | 18.71 | 8070.61 |
| 1064 | 2025.12.08 12:30 | close | 532 | 0.10 | 1.84201 | 0.00000 | 0.00000 | 6.14 | 8076.75 |
| 1065 | 2025.12.08 13:00 | sell | 534 | 0.10 | 1.84095 | 0.00000 | 0.00000 | ||
| 1066 | 2025.12.08 15:30 | sell | 535 | 0.10 | 1.83923 | 0.00000 | 0.00000 | ||
| 1067 | 2025.12.08 16:30 | close | 533 | 0.10 | 1.84061 | 0.00000 | 0.00000 | 0.72 | 8077.47 |
| 1068 | 2025.12.08 16:30 | close | 535 | 0.10 | 1.84061 | 0.00000 | 0.00000 | -9.85 | 8067.62 |
| 1069 | 2025.12.08 17:00 | close | 534 | 0.10 | 1.84200 | 0.00000 | 0.00000 | -7.50 | 8060.12 |
| 1070 | 2025.12.08 17:30 | buy | 536 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
| 1071 | 2025.12.08 20:00 | buy | 537 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 1072 | 2025.12.08 22:30 | buy | 538 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 1073 | 2025.12.08 23:30 | close | 531 | 0.10 | 1.84527 | 0.00000 | 0.00000 | 8.14 | 8068.26 |
| 1074 | 2025.12.08 23:30 | close | 537 | 0.10 | 1.84527 | 0.00000 | 0.00000 | 6.36 | 8074.62 |
| 1075 | 2025.12.09 00:00 | close | 536 | 0.10 | 1.84416 | 0.00000 | 0.00000 | 16.14 | 8090.76 |
| 1076 | 2025.12.09 00:30 | sell | 539 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 1077 | 2025.12.09 02:00 | close | 539 | 0.10 | 1.84570 | 0.00000 | 0.00000 | -10.71 | 8080.05 |
| 1078 | 2025.12.09 02:30 | buy | 540 | 0.10 | 1.84559 | 0.00000 | 0.00000 | ||
| 1079 | 2025.12.09 05:00 | buy | 541 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
| 1080 | 2025.12.09 06:00 | close | 538 | 0.10 | 1.84530 | 0.00000 | 0.00000 | -4.72 | 8075.33 |
| 1081 | 2025.12.09 06:00 | close | 541 | 0.10 | 1.84530 | 0.00000 | 0.00000 | -6.58 | 8068.75 |
| 1082 | 2025.12.09 06:30 | close | 540 | 0.10 | 1.84536 | 0.00000 | 0.00000 | -1.65 | 8067.10 |
| 1083 | 2025.12.09 07:00 | sell | 542 | 0.10 | 1.84538 | 0.00000 | 0.00000 | ||
| 1084 | 2025.12.09 07:30 | close | 542 | 0.10 | 1.84653 | 0.00000 | 0.00000 | -8.21 | 8058.89 |
| 1085 | 2025.12.09 08:00 | buy | 543 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 1086 | 2025.12.09 10:30 | buy | 544 | 0.10 | 1.84776 | 0.00000 | 0.00000 | ||
| 1087 | 2025.12.09 12:00 | close | 543 | 0.10 | 1.84690 | 0.00000 | 0.00000 | 0.78 | 8059.67 |
| 1088 | 2025.12.09 12:30 | sell | 545 | 0.10 | 1.84537 | 0.00000 | 0.00000 | ||
| 1089 | 2025.12.09 15:00 | sell | 546 | 0.10 | 1.84425 | 0.00000 | 0.00000 | ||
| 1090 | 2025.12.09 17:30 | sell | 547 | 0.10 | 1.84082 | 0.00000 | 0.00000 | ||
| 1091 | 2025.12.09 19:00 | close | 545 | 0.10 | 1.84251 | 0.00000 | 0.00000 | 20.43 | 8080.10 |
| 1092 | 2025.12.09 19:00 | close | 547 | 0.10 | 1.84251 | 0.00000 | 0.00000 | -12.07 | 8068.03 |
| 1093 | 2025.12.09 19:30 | buy | 548 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
| 1094 | 2025.12.09 21:30 | close | 544 | 0.10 | 1.84173 | 0.00000 | 0.00000 | -43.08 | 8024.95 |
| 1095 | 2025.12.09 21:30 | close | 548 | 0.10 | 1.84173 | 0.00000 | 0.00000 | -6.08 | 8018.87 |
| 1096 | 2025.12.09 22:00 | sell | 549 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
| 1097 | 2025.12.10 00:30 | sell | 550 | 0.10 | 1.84024 | 0.00000 | 0.00000 | ||
| 1098 | 2025.12.10 01:30 | close | 546 | 0.10 | 1.84178 | 0.00000 | 0.00000 | 17.64 | 8036.51 |
| 1099 | 2025.12.10 01:30 | close | 550 | 0.10 | 1.84178 | 0.00000 | 0.00000 | -10.99 | 8025.52 |
| 1100 | 2025.12.10 02:00 | close | 549 | 0.10 | 1.84198 | 0.00000 | 0.00000 | -1.50 | 8024.02 |
| 1101 | 2025.12.10 02:30 | buy | 551 | 0.10 | 1.84196 | 0.00000 | 0.00000 | ||
| 1102 | 2025.12.10 05:00 | buy | 552 | 0.10 | 1.84291 | 0.00000 | 0.00000 | ||
| 1103 | 2025.12.10 07:30 | buy | 553 | 0.10 | 1.84355 | 0.00000 | 0.00000 | ||
| 1104 | 2025.12.10 10:00 | buy | 554 | 0.10 | 1.84606 | 0.00000 | 0.00000 | ||
| 1105 | 2025.12.10 11:30 | close | 551 | 0.10 | 1.84403 | 0.00000 | 0.00000 | 14.78 | 8038.80 |
| 1106 | 2025.12.10 11:30 | close | 553 | 0.10 | 1.84403 | 0.00000 | 0.00000 | 3.43 | 8042.23 |
| 1107 | 2025.12.10 12:00 | buy | 555 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 1108 | 2025.12.10 12:30 | close | 552 | 0.10 | 1.84402 | 0.00000 | 0.00000 | 7.93 | 8050.16 |
| 1109 | 2025.12.10 12:30 | close | 555 | 0.10 | 1.84402 | 0.00000 | 0.00000 | -5.00 | 8045.16 |
| 1110 | 2025.12.10 13:00 | sell | 556 | 0.10 | 1.84416 | 0.00000 | 0.00000 | ||
| 1111 | 2025.12.10 15:30 | sell | 557 | 0.10 | 1.84266 | 0.00000 | 0.00000 | ||
| 1112 | 2025.12.10 16:00 | close | 556 | 0.10 | 1.84566 | 0.00000 | 0.00000 | -10.72 | 8034.44 |
| 1113 | 2025.12.10 16:30 | buy | 558 | 0.10 | 1.84510 | 0.00000 | 0.00000 | ||
| 1114 | 2025.12.10 19:00 | close | 554 | 0.10 | 1.84510 | 0.00000 | 0.00000 | -6.85 | 8027.59 |
| 1115 | 2025.12.10 19:00 | close | 558 | 0.10 | 1.84510 | 0.00000 | 0.00000 | 0.00 | 8027.59 |
| 1116 | 2025.12.10 19:30 | sell | 559 | 0.10 | 1.84467 | 0.00000 | 0.00000 | ||
| 1117 | 2025.12.10 20:00 | close | 557 | 0.10 | 1.84591 | 0.00000 | 0.00000 | -23.21 | 8004.38 |
| 1118 | 2025.12.10 22:00 | close | 559 | 0.10 | 1.84581 | 0.00000 | 0.00000 | -8.15 | 7996.23 |
| 1119 | 2025.12.10 22:30 | buy | 560 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 1120 | 2025.12.11 00:00 | close | 560 | 0.10 | 1.84405 | 0.00000 | 0.00000 | -11.57 | 7984.66 |
| 1121 | 2025.12.11 00:30 | sell | 561 | 0.10 | 1.84493 | 0.00000 | 0.00000 | ||
| 1122 | 2025.12.11 01:00 | close | 561 | 0.10 | 1.84569 | 0.00000 | 0.00000 | -5.43 | 7979.23 |
| 1123 | 2025.12.11 01:30 | buy | 562 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
| 1124 | 2025.12.11 05:00 | close | 562 | 0.10 | 1.84559 | 0.00000 | 0.00000 | -4.07 | 7975.16 |
| 1125 | 2025.12.11 05:30 | buy | 563 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
| 1126 | 2025.12.11 08:00 | close | 563 | 0.10 | 1.84519 | 0.00000 | 0.00000 | -10.14 | 7965.02 |
| 1127 | 2025.12.11 08:30 | sell | 564 | 0.10 | 1.84581 | 0.00000 | 0.00000 | ||
| 1128 | 2025.12.11 09:00 | close | 564 | 0.10 | 1.84727 | 0.00000 | 0.00000 | -10.42 | 7954.60 |
| 1129 | 2025.12.11 09:30 | buy | 565 | 0.10 | 1.84836 | 0.00000 | 0.00000 | ||
| 1130 | 2025.12.11 11:00 | close | 565 | 0.10 | 1.84528 | 0.00000 | 0.00000 | -22.00 | 7932.60 |
| 1131 | 2025.12.11 11:30 | sell | 566 | 0.10 | 1.84453 | 0.00000 | 0.00000 | ||
| 1132 | 2025.12.11 13:00 | close | 566 | 0.10 | 1.84682 | 0.00000 | 0.00000 | -16.36 | 7916.24 |
| 1133 | 2025.12.11 13:30 | sell | 567 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.11 14:00 | close | 567 | 0.10 | 1.84665 | 0.00000 | 0.00000 | -6.22 | 7910.02 |
| 1135 | 2025.12.11 14:30 | buy | 568 | 0.10 | 1.84747 | 0.00000 | 0.00000 | ||
| 1136 | 2025.12.11 17:00 | buy | 569 | 0.10 | 1.84822 | 0.00000 | 0.00000 | ||
| 1137 | 2025.12.11 17:30 | close | 568 | 0.10 | 1.84704 | 0.00000 | 0.00000 | -3.07 | 7906.95 |
| 1138 | 2025.12.11 18:00 | buy | 570 | 0.10 | 1.84853 | 0.00000 | 0.00000 | ||
| 1139 | 2025.12.11 20:30 | close | 569 | 0.10 | 1.84773 | 0.00000 | 0.00000 | -3.50 | 7903.45 |
| 1140 | 2025.12.11 21:00 | close | 570 | 0.10 | 1.84665 | 0.00000 | 0.00000 | -13.43 | 7890.02 |
| 1141 | 2025.12.11 21:30 | sell | 571 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 1142 | 2025.12.12 00:00 | sell | 572 | 0.10 | 1.84283 | 0.00000 | 0.00000 | ||
| 1143 | 2025.12.12 01:30 | close | 571 | 0.10 | 1.84445 | 0.00000 | 0.00000 | 12.93 | 7902.95 |
| 1144 | 2025.12.12 02:00 | buy | 573 | 0.10 | 1.84505 | 0.00000 | 0.00000 | ||
| 1145 | 2025.12.12 04:30 | close | 573 | 0.10 | 1.84403 | 0.00000 | 0.00000 | -7.29 | 7895.66 |
| 1146 | 2025.12.12 05:00 | buy | 574 | 0.10 | 1.84473 | 0.00000 | 0.00000 | ||
| 1147 | 2025.12.12 05:30 | close | 574 | 0.10 | 1.84423 | 0.00000 | 0.00000 | -3.57 | 7892.09 |
| 1148 | 2025.12.12 06:00 | buy | 575 | 0.10 | 1.84471 | 0.00000 | 0.00000 | ||
| 1149 | 2025.12.12 07:00 | close | 575 | 0.10 | 1.84427 | 0.00000 | 0.00000 | -3.14 | 7888.95 |
| 1150 | 2025.12.12 07:30 | buy | 576 | 0.10 | 1.84478 | 0.00000 | 0.00000 | ||
| 1151 | 2025.12.12 09:00 | close | 576 | 0.10 | 1.84438 | 0.00000 | 0.00000 | -2.86 | 7886.09 |
| 1152 | 2025.12.12 09:30 | sell | 577 | 0.10 | 1.84365 | 0.00000 | 0.00000 | ||
| 1153 | 2025.12.12 12:00 | sell | 578 | 0.10 | 1.84137 | 0.00000 | 0.00000 | ||
| 1154 | 2025.12.12 15:00 | close | 572 | 0.10 | 1.84069 | 0.00000 | 0.00000 | 15.28 | 7901.37 |
| 1155 | 2025.12.12 15:00 | close | 578 | 0.10 | 1.84069 | 0.00000 | 0.00000 | 4.86 | 7906.23 |
| 1156 | 2025.12.12 15:30 | close | 577 | 0.10 | 1.84108 | 0.00000 | 0.00000 | 18.36 | 7924.59 |
| 1157 | 2025.12.12 16:00 | sell | 579 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 1158 | 2025.12.12 17:30 | close | 579 | 0.10 | 1.84122 | 0.00000 | 0.00000 | -11.78 | 7912.81 |
| 1159 | 2025.12.12 18:00 | buy | 580 | 0.10 | 1.84064 | 0.00000 | 0.00000 | ||
| 1160 | 2025.12.12 19:00 | close | 580 | 0.10 | 1.83977 | 0.00000 | 0.00000 | -6.22 | 7906.59 |
| 1161 | 2025.12.12 19:30 | buy | 581 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 1162 | 2025.12.12 21:00 | close | 581 | 0.10 | 1.83944 | 0.00000 | 0.00000 | -8.14 | 7898.45 |
| 1163 | 2025.12.12 21:30 | sell | 582 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.12 22:30 | close | 582 | 0.10 | 1.84077 | 0.00000 | 0.00000 | -10.00 | 7888.45 |
| 1165 | 2025.12.12 23:00 | sell | 583 | 0.10 | 1.83973 | 0.00000 | 0.00000 | ||
| 1166 | 2025.12.15 00:00 | close | 583 | 0.10 | 1.84128 | 0.00000 | 0.00000 | -11.07 | 7877.38 |
| 1167 | 2025.12.15 00:30 | sell | 584 | 0.10 | 1.83977 | 0.00000 | 0.00000 | ||
| 1168 | 2025.12.15 01:00 | close | 584 | 0.10 | 1.84122 | 0.00000 | 0.00000 | -10.35 | 7867.03 |
| 1169 | 2025.12.15 01:30 | buy | 585 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
| 1170 | 2025.12.15 02:00 | close | 585 | 0.10 | 1.84014 | 0.00000 | 0.00000 | -3.71 | 7863.32 |
| 1171 | 2025.12.15 02:30 | sell | 586 | 0.10 | 1.83918 | 0.00000 | 0.00000 | ||
| 1172 | 2025.12.15 04:00 | close | 586 | 0.10 | 1.84034 | 0.00000 | 0.00000 | -8.29 | 7855.03 |
| 1173 | 2025.12.15 04:30 | sell | 587 | 0.10 | 1.83973 | 0.00000 | 0.00000 | ||
| 1174 | 2025.12.15 05:00 | close | 587 | 0.10 | 1.84015 | 0.00000 | 0.00000 | -3.00 | 7852.03 |
| 1175 | 2025.12.15 05:30 | sell | 588 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
| 1176 | 2025.12.15 08:00 | close | 588 | 0.10 | 1.83969 | 0.00000 | 0.00000 | -4.22 | 7847.81 |
| 1177 | 2025.12.15 08:30 | buy | 589 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
| 1178 | 2025.12.15 10:00 | close | 589 | 0.10 | 1.83896 | 0.00000 | 0.00000 | -6.00 | 7841.81 |
| 1179 | 2025.12.15 10:30 | buy | 590 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 1180 | 2025.12.15 13:00 | buy | 591 | 0.10 | 1.84314 | 0.00000 | 0.00000 | ||
| 1181 | 2025.12.15 15:00 | close | 590 | 0.10 | 1.84108 | 0.00000 | 0.00000 | 7.71 | 7849.52 |
| 1182 | 2025.12.15 15:30 | sell | 592 | 0.10 | 1.84174 | 0.00000 | 0.00000 | ||
| 1183 | 2025.12.15 16:00 | close | 592 | 0.10 | 1.84340 | 0.00000 | 0.00000 | -11.85 | 7837.67 |
| 1184 | 2025.12.15 16:30 | buy | 593 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 1185 | 2025.12.15 18:30 | close | 591 | 0.10 | 1.84211 | 0.00000 | 0.00000 | -7.36 | 7830.31 |
| 1186 | 2025.12.15 19:00 | close | 593 | 0.10 | 1.84161 | 0.00000 | 0.00000 | -14.71 | 7815.60 |
| 1187 | 2025.12.15 19:30 | sell | 594 | 0.10 | 1.84143 | 0.00000 | 0.00000 | ||
| 1188 | 2025.12.15 23:30 | sell | 595 | 0.10 | 1.84094 | 0.00000 | 0.00000 | ||
| 1189 | 2025.12.16 01:00 | close | 594 | 0.10 | 1.84164 | 0.00000 | 0.00000 | -1.50 | 7814.10 |
| 1190 | 2025.12.16 01:30 | buy | 596 | 0.10 | 1.84205 | 0.00000 | 0.00000 | ||
| 1191 | 2025.12.16 03:30 | close | 596 | 0.10 | 1.84075 | 0.00000 | 0.00000 | -9.29 | 7804.81 |
| 1192 | 2025.12.16 04:00 | buy | 597 | 0.10 | 1.84196 | 0.00000 | 0.00000 | ||
| 1193 | 2025.12.16 04:30 | close | 597 | 0.10 | 1.84099 | 0.00000 | 0.00000 | -6.93 | 7797.88 |
| 1194 | 2025.12.16 05:00 | sell | 598 | 0.10 | 1.84089 | 0.00000 | 0.00000 | ||
| 1195 | 2025.12.16 07:30 | sell | 599 | 0.10 | 1.84006 | 0.00000 | 0.00000 | ||
| 1196 | 2025.12.16 09:30 | close | 595 | 0.10 | 1.84064 | 0.00000 | 0.00000 | 2.14 | 7800.02 |
| 1197 | 2025.12.16 09:30 | close | 599 | 0.10 | 1.84064 | 0.00000 | 0.00000 | -4.14 | 7795.88 |
| 1198 | 2025.12.16 10:00 | close | 598 | 0.10 | 1.84185 | 0.00000 | 0.00000 | -6.85 | 7789.03 |
| 1199 | 2025.12.16 10:30 | buy | 600 | 0.10 | 1.84329 | 0.00000 | 0.00000 | ||
| 1200 | 2025.12.16 13:00 | buy | 601 | 0.10 | 1.84942 | 0.00000 | 0.00000 | ||
| 1201 | 2025.12.16 15:30 | close | 600 | 0.10 | 1.84683 | 0.00000 | 0.00000 | 25.28 | 7814.31 |
| 1202 | 2025.12.16 16:00 | sell | 602 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
| 1203 | 2025.12.16 18:30 | sell | 603 | 0.10 | 1.84533 | 0.00000 | 0.00000 | ||
| 1204 | 2025.12.16 19:00 | close | 602 | 0.10 | 1.84632 | 0.00000 | 0.00000 | -0.72 | 7813.59 |
| 1205 | 2025.12.16 19:30 | buy | 604 | 0.10 | 1.84645 | 0.00000 | 0.00000 | ||
| 1206 | 2025.12.16 20:00 | close | 601 | 0.10 | 1.84496 | 0.00000 | 0.00000 | -31.85 | 7781.74 |
| 1207 | 2025.12.16 20:00 | close | 604 | 0.10 | 1.84496 | 0.00000 | 0.00000 | -10.64 | 7771.10 |
| 1208 | 2025.12.16 20:30 | sell | 605 | 0.10 | 1.84452 | 0.00000 | 0.00000 | ||
| 1209 | 2025.12.16 22:00 | close | 603 | 0.10 | 1.84558 | 0.00000 | 0.00000 | -1.78 | 7769.32 |
| 1210 | 2025.12.16 22:30 | close | 605 | 0.10 | 1.84601 | 0.00000 | 0.00000 | -10.64 | 7758.68 |
| 1211 | 2025.12.16 23:00 | buy | 606 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 1212 | 2025.12.17 00:00 | close | 606 | 0.10 | 1.84507 | 0.00000 | 0.00000 | -12.29 | 7746.39 |
| 1213 | 2025.12.17 00:30 | buy | 607 | 0.10 | 1.84588 | 0.00000 | 0.00000 | ||
| 1214 | 2025.12.17 01:00 | close | 607 | 0.10 | 1.84543 | 0.00000 | 0.00000 | -3.22 | 7743.17 |
| 1215 | 2025.12.17 01:30 | buy | 608 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.17 04:00 | buy | 609 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 1217 | 2025.12.17 04:30 | close | 608 | 0.10 | 1.84599 | 0.00000 | 0.00000 | -3.07 | 7740.10 |
| 1218 | 2025.12.17 05:00 | sell | 610 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
| 1219 | 2025.12.17 07:30 | sell | 611 | 0.10 | 1.84452 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.17 10:00 | sell | 612 | 0.10 | 1.83575 | 0.00000 | 0.00000 | ||
| 1221 | 2025.12.17 12:30 | sell | 613 | 0.10 | 1.83571 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.17 13:00 | close | 610 | 0.10 | 1.83807 | 0.00000 | 0.00000 | 55.99 | 7796.09 |
| 1223 | 2025.12.17 13:00 | close | 612 | 0.10 | 1.83807 | 0.00000 | 0.00000 | -16.57 | 7779.52 |
| 1224 | 2025.12.17 13:30 | buy | 614 | 0.10 | 1.83845 | 0.00000 | 0.00000 | ||
| 1225 | 2025.12.17 16:00 | buy | 615 | 0.10 | 1.84029 | 0.00000 | 0.00000 | ||
| 1226 | 2025.12.17 18:30 | buy | 616 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
| 1227 | 2025.12.17 21:00 | close | 609 | 0.10 | 1.84432 | 0.00000 | 0.00000 | -21.22 | 7758.30 |
| 1228 | 2025.12.17 21:00 | close | 614 | 0.10 | 1.84432 | 0.00000 | 0.00000 | 41.92 | 7800.22 |
| 1229 | 2025.12.17 21:00 | close | 616 | 0.10 | 1.84432 | 0.00000 | 0.00000 | -12.22 | 7788.00 |
| 1230 | 2025.12.17 21:30 | sell | 617 | 0.10 | 1.84451 | 0.00000 | 0.00000 | ||
| 1231 | 2025.12.18 00:00 | sell | 618 | 0.10 | 1.84257 | 0.00000 | 0.00000 | ||
| 1232 | 2025.12.18 02:30 | sell | 619 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 1233 | 2025.12.18 03:00 | close | 611 | 0.10 | 1.84360 | 0.00000 | 0.00000 | 6.57 | 7794.57 |
| 1234 | 2025.12.18 03:00 | close | 617 | 0.10 | 1.84360 | 0.00000 | 0.00000 | 6.50 | 7801.07 |
| 1235 | 2025.12.18 03:00 | close | 619 | 0.10 | 1.84360 | 0.00000 | 0.00000 | -4.57 | 7796.50 |
| 1236 | 2025.12.18 03:30 | sell | 620 | 0.10 | 1.84259 | 0.00000 | 0.00000 | ||
| 1237 | 2025.12.18 06:00 | sell | 621 | 0.10 | 1.84207 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.18 08:30 | sell | 622 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
| 1239 | 2025.12.18 10:30 | close | 613 | 0.10 | 1.84241 | 0.00000 | 0.00000 | -47.85 | 7748.65 |
| 1240 | 2025.12.18 10:30 | close | 618 | 0.10 | 1.84241 | 0.00000 | 0.00000 | 1.15 | 7749.80 |
| 1241 | 2025.12.18 10:30 | close | 621 | 0.10 | 1.84241 | 0.00000 | 0.00000 | -2.42 | 7747.38 |
| 1242 | 2025.12.18 13:00 | sell | 623 | 0.10 | 1.83944 | 0.00000 | 0.00000 | ||
| 1243 | 2025.12.18 13:30 | close | 620 | 0.10 | 1.84089 | 0.00000 | 0.00000 | 12.14 | 7759.52 |
| 1244 | 2025.12.18 13:30 | close | 623 | 0.10 | 1.84089 | 0.00000 | 0.00000 | -10.36 | 7749.16 |
| 1245 | 2025.12.18 14:00 | sell | 624 | 0.10 | 1.83972 | 0.00000 | 0.00000 | ||
| 1246 | 2025.12.18 14:30 | close | 622 | 0.10 | 1.84470 | 0.00000 | 0.00000 | -25.71 | 7723.45 |
| 1247 | 2025.12.18 15:00 | close | 624 | 0.10 | 1.84751 | 0.00000 | 0.00000 | -55.64 | 7667.81 |
| 1248 | 2025.12.18 15:30 | buy | 625 | 0.10 | 1.84804 | 0.00000 | 0.00000 | ||
| 1249 | 2025.12.18 17:30 | close | 615 | 0.10 | 1.84459 | 0.00000 | 0.00000 | 30.71 | 7698.52 |
| 1250 | 2025.12.18 18:00 | close | 625 | 0.10 | 1.84351 | 0.00000 | 0.00000 | -32.36 | 7666.16 |
| 1251 | 2025.12.18 18:30 | sell | 626 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.18 21:00 | close | 626 | 0.10 | 1.84344 | 0.00000 | 0.00000 | -3.43 | 7662.73 |
| 1253 | 2025.12.18 21:30 | buy | 627 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.18 23:30 | close | 627 | 0.10 | 1.84304 | 0.00000 | 0.00000 | -6.36 | 7656.37 |
| 1255 | 2025.12.19 00:00 | sell | 628 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.19 02:00 | close | 628 | 0.10 | 1.84396 | 0.00000 | 0.00000 | -8.50 | 7647.87 |
| 1257 | 2025.12.19 02:30 | sell | 629 | 0.10 | 1.84307 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.19 03:30 | close | 629 | 0.10 | 1.84371 | 0.00000 | 0.00000 | -4.57 | 7643.30 |
| 1259 | 2025.12.19 04:00 | buy | 630 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.19 06:30 | close | 630 | 0.10 | 1.84329 | 0.00000 | 0.00000 | -5.07 | 7638.23 |
| 1261 | 2025.12.19 07:00 | sell | 631 | 0.10 | 1.84333 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.19 07:30 | close | 631 | 0.10 | 1.84419 | 0.00000 | 0.00000 | -6.15 | 7632.08 |
| 1263 | 2025.12.19 08:00 | buy | 632 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.19 10:00 | close | 632 | 0.10 | 1.84351 | 0.00000 | 0.00000 | -6.86 | 7625.22 |
| 1265 | 2025.12.19 10:30 | buy | 633 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
| 1266 | 2025.12.19 11:00 | close | 633 | 0.10 | 1.84383 | 0.00000 | 0.00000 | -7.00 | 7618.22 |
| 1267 | 2025.12.19 11:30 | buy | 634 | 0.10 | 1.84552 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.19 14:00 | close | 634 | 0.10 | 1.84468 | 0.00000 | 0.00000 | -6.00 | 7612.22 |
| 1269 | 2025.12.19 14:30 | sell | 635 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.19 17:00 | sell | 636 | 0.10 | 1.83938 | 0.00000 | 0.00000 | ||
| 1271 | 2025.12.19 18:30 | close | 635 | 0.10 | 1.84274 | 0.00000 | 0.00000 | 14.00 | 7626.22 |
| 1272 | 2025.12.19 19:00 | buy | 637 | 0.10 | 1.84368 | 0.00000 | 0.00000 | ||
| 1273 | 2025.12.19 21:30 | buy | 638 | 0.10 | 1.84548 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.22 00:00 | buy | 639 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
| 1275 | 2025.12.22 01:30 | close | 637 | 0.10 | 1.84553 | 0.00000 | 0.00000 | 13.22 | 7639.44 |
| 1276 | 2025.12.22 01:30 | close | 639 | 0.10 | 1.84553 | 0.00000 | 0.00000 | -2.14 | 7637.30 |
| 1277 | 2025.12.22 02:00 | sell | 640 | 0.10 | 1.84456 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.22 02:30 | close | 636 | 0.10 | 1.84660 | 0.00000 | 0.00000 | -51.57 | 7585.73 |
| 1279 | 2025.12.22 02:30 | close | 640 | 0.10 | 1.84660 | 0.00000 | 0.00000 | -14.57 | 7571.16 |
| 1280 | 2025.12.22 03:00 | buy | 641 | 0.10 | 1.84700 | 0.00000 | 0.00000 | ||
| 1281 | 2025.12.22 05:30 | buy | 642 | 0.10 | 1.84837 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.22 08:00 | close | 638 | 0.10 | 1.84752 | 0.00000 | 0.00000 | 14.57 | 7585.73 |
| 1283 | 2025.12.22 08:00 | close | 642 | 0.10 | 1.84752 | 0.00000 | 0.00000 | -6.07 | 7579.66 |
| 1284 | 2025.12.22 08:30 | close | 641 | 0.10 | 1.84761 | 0.00000 | 0.00000 | 4.35 | 7584.01 |
| 1285 | 2025.12.22 09:00 | sell | 643 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 1286 | 2025.12.22 09:30 | close | 643 | 0.10 | 1.84836 | 0.00000 | 0.00000 | -7.57 | 7576.44 |
| 1287 | 2025.12.22 10:00 | buy | 644 | 0.10 | 1.84880 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.22 11:30 | close | 644 | 0.10 | 1.84784 | 0.00000 | 0.00000 | -6.85 | 7569.59 |
| 1289 | 2025.12.22 12:00 | buy | 645 | 0.10 | 1.84890 | 0.00000 | 0.00000 | ||
| 1290 | 2025.12.22 14:30 | buy | 646 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
| 1291 | 2025.12.22 16:00 | close | 645 | 0.10 | 1.84811 | 0.00000 | 0.00000 | -5.64 | 7563.95 |
| 1292 | 2025.12.22 16:30 | buy | 647 | 0.10 | 1.85023 | 0.00000 | 0.00000 | ||
| 1293 | 2025.12.22 17:00 | close | 646 | 0.10 | 1.84852 | 0.00000 | 0.00000 | -12.58 | 7551.37 |
| 1294 | 2025.12.22 17:30 | close | 647 | 0.10 | 1.84850 | 0.00000 | 0.00000 | -12.36 | 7539.01 |
| 1295 | 2025.12.22 18:00 | sell | 648 | 0.10 | 1.84863 | 0.00000 | 0.00000 | ||
| 1296 | 2025.12.22 19:00 | close | 648 | 0.10 | 1.84972 | 0.00000 | 0.00000 | -7.78 | 7531.23 |
| 1297 | 2025.12.22 19:30 | buy | 649 | 0.10 | 1.85131 | 0.00000 | 0.00000 | ||
| 1298 | 2025.12.22 20:30 | close | 649 | 0.10 | 1.84883 | 0.00000 | 0.00000 | -17.71 | 7513.52 |
| 1299 | 2025.12.22 21:00 | buy | 650 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
| 1300 | 2025.12.22 23:30 | close | 650 | 0.10 | 1.84967 | 0.00000 | 0.00000 | -4.28 | 7509.24 |
| 1301 | 2025.12.23 00:00 | sell | 651 | 0.10 | 1.84900 | 0.00000 | 0.00000 | ||
| 1302 | 2025.12.23 01:00 | close | 651 | 0.10 | 1.85110 | 0.00000 | 0.00000 | -15.00 | 7494.24 |
| 1303 | 2025.12.23 01:30 | buy | 652 | 0.10 | 1.85109 | 0.00000 | 0.00000 | ||
| 1304 | 2025.12.23 04:00 | buy | 653 | 0.10 | 1.85161 | 0.00000 | 0.00000 | ||
| 1305 | 2025.12.23 06:30 | buy | 654 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
| 1306 | 2025.12.23 09:00 | close | 652 | 0.10 | 1.85184 | 0.00000 | 0.00000 | 5.35 | 7499.59 |
| 1307 | 2025.12.23 09:00 | close | 654 | 0.10 | 1.85184 | 0.00000 | 0.00000 | -4.72 | 7494.87 |
| 1308 | 2025.12.23 09:30 | sell | 655 | 0.10 | 1.85194 | 0.00000 | 0.00000 | ||
| 1309 | 2025.12.23 10:00 | close | 655 | 0.10 | 1.85418 | 0.00000 | 0.00000 | -15.99 | 7478.88 |
| 1310 | 2025.12.23 10:30 | buy | 656 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 1311 | 2025.12.23 11:30 | close | 653 | 0.10 | 1.85092 | 0.00000 | 0.00000 | -4.93 | 7473.95 |
| 1312 | 2025.12.23 12:00 | close | 656 | 0.10 | 1.85033 | 0.00000 | 0.00000 | -28.43 | 7445.52 |
| 1313 | 2025.12.23 12:30 | sell | 657 | 0.10 | 1.85057 | 0.00000 | 0.00000 | ||
| 1314 | 2025.12.23 15:00 | sell | 658 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
| 1315 | 2025.12.23 17:30 | close | 657 | 0.10 | 1.85026 | 0.00000 | 0.00000 | 2.21 | 7447.73 |
| 1316 | 2025.12.23 18:00 | sell | 659 | 0.10 | 1.84804 | 0.00000 | 0.00000 | ||
| 1317 | 2025.12.23 20:30 | sell | 660 | 0.10 | 1.84687 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.23 22:00 | close | 658 | 0.10 | 1.84801 | 0.00000 | 0.00000 | 9.22 | 7456.95 |
| 1319 | 2025.12.23 22:00 | close | 660 | 0.10 | 1.84801 | 0.00000 | 0.00000 | -8.14 | 7448.81 |
| 1320 | 2025.12.23 22:30 | close | 659 | 0.10 | 1.84838 | 0.00000 | 0.00000 | -2.43 | 7446.38 |
| 1321 | 2025.12.23 23:00 | buy | 661 | 0.10 | 1.84820 | 0.00000 | 0.00000 | ||
| 1322 | 2025.12.24 01:30 | buy | 662 | 0.10 | 1.84948 | 0.00000 | 0.00000 | ||
| 1323 | 2025.12.24 02:30 | close | 661 | 0.10 | 1.84889 | 0.00000 | 0.00000 | 4.93 | 7451.31 |
| 1324 | 2025.12.24 03:00 | buy | 663 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 1325 | 2025.12.24 05:30 | close | 662 | 0.10 | 1.84909 | 0.00000 | 0.00000 | -2.79 | 7448.52 |
| 1326 | 2025.12.24 06:00 | close | 663 | 0.10 | 1.84885 | 0.00000 | 0.00000 | -6.35 | 7442.17 |
| 1327 | 2025.12.24 06:30 | sell | 664 | 0.10 | 1.84845 | 0.00000 | 0.00000 | ||
| 1328 | 2025.12.24 09:00 | close | 664 | 0.10 | 1.84963 | 0.00000 | 0.00000 | -8.42 | 7433.75 |
| 1329 | 2025.12.24 09:30 | sell | 665 | 0.10 | 1.84848 | 0.00000 | 0.00000 | ||
| 1330 | 2025.12.24 11:00 | close | 665 | 0.10 | 1.84974 | 0.00000 | 0.00000 | -9.00 | 7424.75 |
| 1331 | 2025.12.24 11:30 | buy | 666 | 0.10 | 1.84938 | 0.00000 | 0.00000 | ||
| 1332 | 2025.12.24 13:00 | close | 666 | 0.10 | 1.84779 | 0.00000 | 0.00000 | -11.35 | 7413.40 |
| 1333 | 2025.12.24 13:30 | sell | 667 | 0.10 | 1.84758 | 0.00000 | 0.00000 | ||
| 1334 | 2025.12.24 16:00 | sell | 668 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 1335 | 2025.12.24 18:30 | close | 667 | 0.10 | 1.84672 | 0.00000 | 0.00000 | 6.14 | 7419.54 |
| 1336 | 2025.12.24 19:00 | sell | 669 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
| 1337 | 2025.12.24 19:30 | close | 668 | 0.10 | 1.84715 | 0.00000 | 0.00000 | -4.57 | 7414.97 |
| 1338 | 2025.12.26 09:00 | sell | 670 | 0.10 | 1.84407 | 0.00000 | 0.00000 | ||
| 1339 | 2025.12.26 11:00 | close | 669 | 0.10 | 1.84537 | 0.00000 | 0.00000 | 3.79 | 7418.76 |
| 1340 | 2025.12.26 11:30 | buy | 671 | 0.10 | 1.84515 | 0.00000 | 0.00000 | ||
| 1341 | 2025.12.26 14:00 | buy | 672 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 1342 | 2025.12.26 16:00 | close | 671 | 0.10 | 1.84535 | 0.00000 | 0.00000 | 1.43 | 7420.19 |
| 1343 | 2025.12.26 16:30 | sell | 673 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
| 1344 | 2025.12.26 19:00 | sell | 674 | 0.10 | 1.84284 | 0.00000 | 0.00000 | ||
| 1345 | 2025.12.26 20:00 | close | 670 | 0.10 | 1.84477 | 0.00000 | 0.00000 | -4.99 | 7415.20 |
| 1346 | 2025.12.26 20:00 | close | 673 | 0.10 | 1.84477 | 0.00000 | 0.00000 | -1.07 | 7414.13 |
| 1347 | 2025.12.26 20:30 | buy | 675 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 1348 | 2025.12.26 23:00 | buy | 676 | 0.10 | 1.84591 | 0.00000 | 0.00000 | ||
| 1349 | 2025.12.29 00:00 | close | 672 | 0.10 | 1.84390 | 0.00000 | 0.00000 | -16.00 | 7398.13 |
| 1350 | 2025.12.29 00:00 | close | 675 | 0.10 | 1.84390 | 0.00000 | 0.00000 | -7.50 | 7390.63 |
| 1351 | 2025.12.29 00:30 | sell | 677 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 1352 | 2025.12.29 02:30 | close | 674 | 0.10 | 1.84611 | 0.00000 | 0.00000 | -23.35 | 7367.28 |
| 1353 | 2025.12.29 02:30 | close | 677 | 0.10 | 1.84611 | 0.00000 | 0.00000 | -13.64 | 7353.64 |
| 1354 | 2025.12.29 03:00 | buy | 678 | 0.10 | 1.84630 | 0.00000 | 0.00000 | ||
| 1355 | 2025.12.29 05:30 | close | 676 | 0.10 | 1.84466 | 0.00000 | 0.00000 | -8.93 | 7344.71 |
| 1356 | 2025.12.29 06:00 | close | 678 | 0.10 | 1.84478 | 0.00000 | 0.00000 | -10.86 | 7333.85 |
| 1357 | 2025.12.29 06:30 | sell | 679 | 0.10 | 1.84458 | 0.00000 | 0.00000 | ||
| 1358 | 2025.12.29 08:30 | close | 679 | 0.10 | 1.84550 | 0.00000 | 0.00000 | -6.57 | 7327.28 |
| 1359 | 2025.12.29 09:00 | buy | 680 | 0.10 | 1.84643 | 0.00000 | 0.00000 | ||
| 1360 | 2025.12.29 11:30 | buy | 681 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
| 1361 | 2025.12.29 14:00 | buy | 682 | 0.10 | 1.84739 | 0.00000 | 0.00000 | ||
| 1362 | 2025.12.29 14:30 | close | 680 | 0.10 | 1.84564 | 0.00000 | 0.00000 | -5.65 | 7321.63 |
| 1363 | 2025.12.29 14:30 | close | 682 | 0.10 | 1.84564 | 0.00000 | 0.00000 | -12.50 | 7309.13 |
| 1364 | 2025.12.29 15:00 | sell | 683 | 0.10 | 1.84620 | 0.00000 | 0.00000 | ||
| 1365 | 2025.12.29 17:30 | close | 683 | 0.10 | 1.84765 | 0.00000 | 0.00000 | -10.35 | 7298.78 |
| 1366 | 2025.12.29 18:00 | sell | 684 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 1367 | 2025.12.29 19:00 | close | 684 | 0.10 | 1.84634 | 0.00000 | 0.00000 | -7.93 | 7290.85 |
| 1368 | 2025.12.29 20:00 | buy | 685 | 0.10 | 1.84642 | 0.00000 | 0.00000 | ||
| 1369 | 2025.12.29 22:30 | buy | 686 | 0.10 | 1.84882 | 0.00000 | 0.00000 | ||
| 1370 | 2025.12.30 01:00 | close | 681 | 0.10 | 1.84792 | 0.00000 | 0.00000 | 12.07 | 7302.92 |
| 1371 | 2025.12.30 01:00 | close | 686 | 0.10 | 1.84792 | 0.00000 | 0.00000 | -6.43 | 7296.49 |
| 1372 | 2025.12.30 02:00 | close | 685 | 0.10 | 1.84852 | 0.00000 | 0.00000 | 15.00 | 7311.49 |
| 1373 | 2025.12.30 02:30 | buy | 687 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
| 1374 | 2025.12.30 03:00 | close | 687 | 0.10 | 1.84824 | 0.00000 | 0.00000 | -8.00 | 7303.49 |
| 1375 | 2025.12.30 03:30 | sell | 688 | 0.10 | 1.84738 | 0.00000 | 0.00000 | ||
| 1376 | 2025.12.30 06:00 | close | 688 | 0.10 | 1.84853 | 0.00000 | 0.00000 | -8.21 | 7295.28 |
| 1377 | 2025.12.30 06:30 | buy | 689 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
| 1378 | 2025.12.30 09:00 | buy | 690 | 0.10 | 1.84946 | 0.00000 | 0.00000 | ||
| 1379 | 2025.12.30 09:30 | close | 689 | 0.10 | 1.84763 | 0.00000 | 0.00000 | -8.21 | 7287.07 |
| 1380 | 2025.12.30 10:00 | sell | 691 | 0.10 | 1.84755 | 0.00000 | 0.00000 | ||
| 1381 | 2025.12.30 10:30 | close | 691 | 0.10 | 1.84965 | 0.00000 | 0.00000 | -15.00 | 7272.07 |
| 1382 | 2025.12.30 11:00 | sell | 692 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
| 1383 | 2025.12.30 11:30 | close | 692 | 0.10 | 1.84942 | 0.00000 | 0.00000 | -6.57 | 7265.50 |
| 1384 | 2025.12.30 12:00 | buy | 693 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 1385 | 2025.12.30 15:00 | close | 690 | 0.10 | 1.84928 | 0.00000 | 0.00000 | -1.29 | 7264.21 |
| 1386 | 2025.12.30 15:30 | close | 693 | 0.10 | 1.84861 | 0.00000 | 0.00000 | -5.86 | 7258.35 |
| 1387 | 2025.12.30 16:00 | sell | 694 | 0.10 | 1.84794 | 0.00000 | 0.00000 | ||
| 1388 | 2025.12.30 18:30 | sell | 695 | 0.10 | 1.84321 | 0.00000 | 0.00000 | ||
| 1389 | 2025.12.30 21:00 | close | 694 | 0.10 | 1.84378 | 0.00000 | 0.00000 | 29.71 | 7288.06 |
| 1390 | 2025.12.30 21:30 | buy | 696 | 0.10 | 1.84429 | 0.00000 | 0.00000 | ||
| 1391 | 2025.12.31 00:00 | close | 696 | 0.10 | 1.84340 | 0.00000 | 0.00000 | -6.36 | 7281.70 |
| 1392 | 2025.12.31 00:30 | sell | 697 | 0.10 | 1.84346 | 0.00000 | 0.00000 | ||
| 1393 | 2025.12.31 04:30 | close | 695 | 0.10 | 1.84402 | 0.00000 | 0.00000 | -5.79 | 7275.91 |
| 1394 | 2025.12.31 05:30 | close | 697 | 0.10 | 1.84401 | 0.00000 | 0.00000 | -3.93 | 7271.98 |
| 1395 | 2025.12.31 06:00 | buy | 698 | 0.10 | 1.84391 | 0.00000 | 0.00000 | ||
| 1396 | 2025.12.31 06:30 | close | 698 | 0.10 | 1.84327 | 0.00000 | 0.00000 | -4.57 | 7267.41 |
| 1397 | 2025.12.31 07:00 | sell | 699 | 0.10 | 1.84295 | 0.00000 | 0.00000 | ||
| 1398 | 2025.12.31 07:30 | close | 699 | 0.10 | 1.84414 | 0.00000 | 0.00000 | -8.50 | 7258.91 |
| 1399 | 2025.12.31 08:00 | buy | 700 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
| 1400 | 2025.12.31 09:00 | close | 700 | 0.10 | 1.84321 | 0.00000 | 0.00000 | -6.50 | 7252.41 |
| 1401 | 2025.12.31 09:30 | buy | 701 | 0.10 | 1.84387 | 0.00000 | 0.00000 | ||
| 1402 | 2025.12.31 10:30 | close | 701 | 0.10 | 1.84299 | 0.00000 | 0.00000 | -6.29 | 7246.12 |
| 1403 | 2025.12.31 11:00 | sell | 702 | 0.10 | 1.84044 | 0.00000 | 0.00000 | ||
| 1404 | 2025.12.31 13:00 | close | 702 | 0.10 | 1.84231 | 0.00000 | 0.00000 | -13.36 | 7232.76 |
| 1405 | 2025.12.31 13:30 | buy | 703 | 0.10 | 1.84314 | 0.00000 | 0.00000 | ||
| 1406 | 2025.12.31 16:00 | close | 703 | 0.10 | 1.84255 | 0.00000 | 0.00000 | -4.21 | 7228.55 |
| 1407 | 2025.12.31 16:30 | sell | 704 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
| 1408 | 2025.12.31 18:00 | close | 704 | 0.10 | 1.84373 | 0.00000 | 0.00000 | -16.64 | 7211.91 |
| 1409 | 2025.12.31 18:30 | buy | 705 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 1410 | 2025.12.31 21:00 | buy | 706 | 0.10 | 1.84628 | 0.00000 | 0.00000 | ||
| 1411 | 2026.01.02 09:30 | close | 705 | 0.10 | 1.84485 | 0.00000 | 0.00000 | -3.07 | 7208.84 |
| 1412 | 2026.01.02 10:00 | sell | 707 | 0.10 | 1.84457 | 0.00000 | 0.00000 | ||
| 1413 | 2026.01.02 11:30 | close | 707 | 0.10 | 1.84651 | 0.00000 | 0.00000 | -13.85 | 7194.99 |
| 1414 | 2026.01.02 12:00 | buy | 708 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
| 1415 | 2026.01.02 12:30 | close | 706 | 0.10 | 1.84495 | 0.00000 | 0.00000 | -9.50 | 7185.49 |
| 1416 | 2026.01.02 13:30 | close | 708 | 0.10 | 1.84357 | 0.00000 | 0.00000 | -19.07 | 7166.42 |
| 1417 | 2026.01.02 14:00 | sell | 709 | 0.10 | 1.84464 | 0.00000 | 0.00000 | ||
| 1418 | 2026.01.02 14:30 | close | 709 | 0.10 | 1.84559 | 0.00000 | 0.00000 | -6.78 | 7159.64 |
| 1419 | 2026.01.02 15:00 | buy | 710 | 0.10 | 1.84686 | 0.00000 | 0.00000 | ||
| 1420 | 2026.01.02 17:30 | buy | 711 | 0.10 | 1.85177 | 0.00000 | 0.00000 | ||
| 1421 | 2026.01.02 19:30 | close | 710 | 0.10 | 1.84994 | 0.00000 | 0.00000 | 22.00 | 7181.64 |
| 1422 | 2026.01.02 20:00 | sell | 712 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
| 1423 | 2026.01.02 22:30 | sell | 713 | 0.10 | 1.84771 | 0.00000 | 0.00000 | ||
| 1424 | 2026.01.05 00:30 | close | 712 | 0.10 | 1.84839 | 0.00000 | 0.00000 | 8.21 | 7189.85 |
| 1425 | 2026.01.05 01:00 | sell | 714 | 0.10 | 1.84700 | 0.00000 | 0.00000 | ||
| 1426 | 2026.01.05 01:30 | close | 713 | 0.10 | 1.84841 | 0.00000 | 0.00000 | -5.00 | 7184.85 |
| 1427 | 2026.01.05 02:30 | close | 714 | 0.10 | 1.84793 | 0.00000 | 0.00000 | -6.64 | 7178.21 |
| 1428 | 2026.01.05 03:00 | buy | 715 | 0.10 | 1.84808 | 0.00000 | 0.00000 | ||
| 1429 | 2026.01.05 04:00 | close | 711 | 0.10 | 1.84729 | 0.00000 | 0.00000 | -32.00 | 7146.21 |
| 1430 | 2026.01.05 04:30 | close | 715 | 0.10 | 1.84695 | 0.00000 | 0.00000 | -8.07 | 7138.14 |
| 1431 | 2026.01.05 05:00 | sell | 716 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 1432 | 2026.01.05 06:30 | close | 716 | 0.10 | 1.84867 | 0.00000 | 0.00000 | -15.36 | 7122.78 |
| 1433 | 2026.01.05 07:00 | buy | 717 | 0.10 | 1.84887 | 0.00000 | 0.00000 | ||
| 1434 | 2026.01.05 09:30 | buy | 718 | 0.10 | 1.84976 | 0.00000 | 0.00000 | ||
| 1435 | 2026.01.05 12:00 | buy | 719 | 0.10 | 1.85228 | 0.00000 | 0.00000 | ||
| 1436 | 2026.01.05 14:30 | buy | 720 | 0.10 | 1.85438 | 0.00000 | 0.00000 | ||
| 1437 | 2026.01.05 17:00 | buy | 721 | 0.10 | 1.85732 | 0.00000 | 0.00000 | ||
| 1438 | 2026.01.05 19:30 | buy | 722 | 0.10 | 1.86226 | 0.00000 | 0.00000 | ||
| 1439 | 2026.01.05 22:00 | buy | 723 | 0.10 | 1.86319 | 0.00000 | 0.00000 | ||
| 1440 | 2026.01.06 00:30 | buy | 724 | 0.10 | 1.86474 | 0.00000 | 0.00000 | ||
| 1441 | 2026.01.06 01:30 | close | 717 | 0.10 | 1.86382 | 0.00000 | 0.00000 | 106.78 | 7229.56 |
| 1442 | 2026.01.06 01:30 | close | 719 | 0.10 | 1.86382 | 0.00000 | 0.00000 | 82.42 | 7311.98 |
| 1443 | 2026.01.06 01:30 | close | 721 | 0.10 | 1.86382 | 0.00000 | 0.00000 | 46.42 | 7358.40 |
| 1444 | 2026.01.06 01:30 | close | 723 | 0.10 | 1.86382 | 0.00000 | 0.00000 | 4.50 | 7362.90 |
| 1445 | 2026.01.06 02:00 | sell | 725 | 0.10 | 1.86348 | 0.00000 | 0.00000 | ||
| 1446 | 2026.01.06 03:30 | close | 725 | 0.10 | 1.86467 | 0.00000 | 0.00000 | -8.50 | 7354.40 |
| 1447 | 2026.01.06 04:00 | buy | 726 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
| 1448 | 2026.01.06 06:30 | buy | 727 | 0.10 | 1.86662 | 0.00000 | 0.00000 | ||
| 1449 | 2026.01.06 07:30 | close | 718 | 0.10 | 1.86511 | 0.00000 | 0.00000 | 109.64 | 7464.04 |
| 1450 | 2026.01.06 07:30 | close | 722 | 0.10 | 1.86511 | 0.00000 | 0.00000 | 20.36 | 7484.40 |
| 1451 | 2026.01.06 07:30 | close | 726 | 0.10 | 1.86511 | 0.00000 | 0.00000 | 3.36 | 7487.76 |
| 1452 | 2026.01.06 08:00 | sell | 728 | 0.10 | 1.86469 | 0.00000 | 0.00000 | ||
| 1453 | 2026.01.06 10:30 | close | 728 | 0.10 | 1.86551 | 0.00000 | 0.00000 | -5.86 | 7481.90 |
| 1454 | 2026.01.06 11:00 | buy | 729 | 0.10 | 1.86541 | 0.00000 | 0.00000 | ||
| 1455 | 2026.01.06 11:30 | close | 720 | 0.10 | 1.86457 | 0.00000 | 0.00000 | 72.78 | 7554.68 |
| 1456 | 2026.01.06 11:30 | close | 727 | 0.10 | 1.86457 | 0.00000 | 0.00000 | -14.64 | 7540.04 |
| 1457 | 2026.01.06 12:00 | close | 724 | 0.10 | 1.86337 | 0.00000 | 0.00000 | -9.79 | 7530.25 |
| 1458 | 2026.01.06 12:30 | close | 729 | 0.10 | 1.86261 | 0.00000 | 0.00000 | -20.00 | 7510.25 |
| 1459 | 2026.01.06 13:00 | sell | 730 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
| 1460 | 2026.01.06 16:00 | close | 730 | 0.10 | 1.86254 | 0.00000 | 0.00000 | -2.43 | 7507.82 |
| 1461 | 2026.01.06 16:30 | sell | 731 | 0.10 | 1.86139 | 0.00000 | 0.00000 | ||
| 1462 | 2026.01.06 18:00 | close | 731 | 0.10 | 1.86226 | 0.00000 | 0.00000 | -6.22 | 7501.60 |
| 1463 | 2026.01.06 18:30 | sell | 732 | 0.10 | 1.86115 | 0.00000 | 0.00000 | ||
| 1464 | 2026.01.06 19:30 | close | 732 | 0.10 | 1.86250 | 0.00000 | 0.00000 | -9.64 | 7491.96 |
| 1465 | 2026.01.06 20:00 | buy | 733 | 0.10 | 1.86320 | 0.00000 | 0.00000 | ||
| 1466 | 2026.01.06 22:30 | buy | 734 | 0.10 | 1.86403 | 0.00000 | 0.00000 | ||
| 1467 | 2026.01.07 01:00 | buy | 735 | 0.10 | 1.86501 | 0.00000 | 0.00000 | ||
| 1468 | 2026.01.07 03:30 | buy | 736 | 0.10 | 1.86662 | 0.00000 | 0.00000 | ||
| 1469 | 2026.01.07 06:00 | buy | 737 | 0.10 | 1.86729 | 0.00000 | 0.00000 | ||
| 1470 | 2026.01.07 06:30 | close | 733 | 0.10 | 1.86558 | 0.00000 | 0.00000 | 17.00 | 7508.96 |
| 1471 | 2026.01.07 06:30 | close | 735 | 0.10 | 1.86558 | 0.00000 | 0.00000 | 4.08 | 7513.04 |
| 1472 | 2026.01.07 06:30 | close | 737 | 0.10 | 1.86558 | 0.00000 | 0.00000 | -12.21 | 7500.83 |
| 1473 | 2026.01.07 07:00 | sell | 738 | 0.10 | 1.86509 | 0.00000 | 0.00000 | ||
| 1474 | 2026.01.07 08:30 | close | 738 | 0.10 | 1.86640 | 0.00000 | 0.00000 | -9.35 | 7491.48 |
| 1475 | 2026.01.07 09:00 | buy | 739 | 0.10 | 1.86682 | 0.00000 | 0.00000 | ||
| 1476 | 2026.01.07 10:00 | close | 734 | 0.10 | 1.86504 | 0.00000 | 0.00000 | 7.22 | 7498.70 |
| 1477 | 2026.01.07 10:00 | close | 739 | 0.10 | 1.86504 | 0.00000 | 0.00000 | -12.71 | 7485.99 |
| 1478 | 2026.01.07 10:30 | sell | 740 | 0.10 | 1.86385 | 0.00000 | 0.00000 | ||
| 1479 | 2026.01.07 13:00 | sell | 741 | 0.10 | 1.86321 | 0.00000 | 0.00000 | ||
| 1480 | 2026.01.07 15:30 | sell | 742 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 1481 | 2026.01.07 17:00 | close | 740 | 0.10 | 1.86379 | 0.00000 | 0.00000 | 0.43 | 7486.42 |
| 1482 | 2026.01.07 17:00 | close | 742 | 0.10 | 1.86379 | 0.00000 | 0.00000 | -13.14 | 7473.28 |
| 1483 | 2026.01.07 17:30 | buy | 743 | 0.10 | 1.86314 | 0.00000 | 0.00000 | ||
| 1484 | 2026.01.07 18:00 | close | 736 | 0.10 | 1.86176 | 0.00000 | 0.00000 | -34.71 | 7438.57 |
| 1485 | 2026.01.07 18:00 | close | 743 | 0.10 | 1.86176 | 0.00000 | 0.00000 | -9.86 | 7428.71 |
| 1486 | 2026.01.07 18:30 | buy | 744 | 0.10 | 1.86277 | 0.00000 | 0.00000 | ||
| 1487 | 2026.01.07 21:00 | buy | 745 | 0.10 | 1.86413 | 0.00000 | 0.00000 | ||
| 1488 | 2026.01.07 23:30 | buy | 746 | 0.10 | 1.86595 | 0.00000 | 0.00000 | ||
| 1489 | 2026.01.08 00:00 | close | 744 | 0.10 | 1.86413 | 0.00000 | 0.00000 | 9.72 | 7438.43 |
| 1490 | 2026.01.08 00:00 | close | 746 | 0.10 | 1.86413 | 0.00000 | 0.00000 | -13.00 | 7425.43 |
| 1491 | 2026.01.08 00:30 | buy | 747 | 0.10 | 1.86502 | 0.00000 | 0.00000 | ||
| 1492 | 2026.01.08 01:30 | close | 745 | 0.10 | 1.86450 | 0.00000 | 0.00000 | 2.64 | 7428.07 |
| 1493 | 2026.01.08 02:00 | close | 747 | 0.10 | 1.86459 | 0.00000 | 0.00000 | -3.08 | 7424.99 |
| 1494 | 2026.01.08 02:30 | buy | 748 | 0.10 | 1.86532 | 0.00000 | 0.00000 | ||
| 1495 | 2026.01.08 04:30 | close | 748 | 0.10 | 1.86475 | 0.00000 | 0.00000 | -4.07 | 7420.92 |
| 1496 | 2026.01.08 05:00 | buy | 749 | 0.10 | 1.86587 | 0.00000 | 0.00000 | ||
| 1497 | 2026.01.08 07:30 | buy | 750 | 0.10 | 1.86597 | 0.00000 | 0.00000 | ||
| 1498 | 2026.01.08 10:00 | close | 749 | 0.10 | 1.86568 | 0.00000 | 0.00000 | -1.36 | 7419.56 |
| 1499 | 2026.01.08 10:30 | sell | 751 | 0.10 | 1.86514 | 0.00000 | 0.00000 | ||
| 1500 | 2026.01.08 13:00 | sell | 752 | 0.10 | 1.86476 | 0.00000 | 0.00000 | ||
| 1501 | 2026.01.08 15:30 | sell | 753 | 0.10 | 1.86212 | 0.00000 | 0.00000 | ||
| 1502 | 2026.01.08 17:30 | close | 741 | 0.10 | 1.86272 | 0.00000 | 0.00000 | 3.50 | 7423.06 |
| 1503 | 2026.01.08 17:30 | close | 751 | 0.10 | 1.86272 | 0.00000 | 0.00000 | 17.29 | 7440.35 |
| 1504 | 2026.01.08 17:30 | close | 753 | 0.10 | 1.86272 | 0.00000 | 0.00000 | -4.28 | 7436.07 |
| 1505 | 2026.01.08 18:00 | buy | 754 | 0.10 | 1.86278 | 0.00000 | 0.00000 | ||
| 1506 | 2026.01.08 19:00 | close | 750 | 0.10 | 1.86157 | 0.00000 | 0.00000 | -31.43 | 7404.64 |
| 1507 | 2026.01.08 19:00 | close | 754 | 0.10 | 1.86157 | 0.00000 | 0.00000 | -8.65 | 7395.99 |
| 1508 | 2026.01.08 19:30 | buy | 755 | 0.10 | 1.86329 | 0.00000 | 0.00000 | ||
| 1509 | 2026.01.08 21:00 | close | 755 | 0.10 | 1.86210 | 0.00000 | 0.00000 | -8.50 | 7387.49 |
| 1510 | 2026.01.08 21:30 | sell | 756 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1511 | 2026.01.08 23:30 | close | 752 | 0.10 | 1.86277 | 0.00000 | 0.00000 | 14.21 | 7401.70 |
| 1512 | 2026.01.09 00:30 | close | 756 | 0.10 | 1.86251 | 0.00000 | 0.00000 | -7.28 | 7394.42 |
| 1513 | 2026.01.09 01:00 | buy | 757 | 0.10 | 1.86294 | 0.00000 | 0.00000 | ||
| 1514 | 2026.01.09 04:30 | buy | 758 | 0.10 | 1.86324 | 0.00000 | 0.00000 | ||
| 1515 | 2026.01.09 06:30 | close | 757 | 0.10 | 1.86276 | 0.00000 | 0.00000 | -1.29 | 7393.13 |
| 1516 | 2026.01.09 07:00 | buy | 759 | 0.10 | 1.86343 | 0.00000 | 0.00000 | ||
| 1517 | 2026.01.09 08:00 | close | 758 | 0.10 | 1.86247 | 0.00000 | 0.00000 | -5.50 | 7387.63 |
| 1518 | 2026.01.09 08:30 | close | 759 | 0.10 | 1.86170 | 0.00000 | 0.00000 | -12.36 | 7375.27 |
| 1519 | 2026.01.09 09:00 | sell | 760 | 0.10 | 1.86209 | 0.00000 | 0.00000 | ||
| 1520 | 2026.01.09 11:30 | sell | 761 | 0.10 | 1.86044 | 0.00000 | 0.00000 | ||
| 1521 | 2026.01.09 14:30 | close | 760 | 0.10 | 1.86145 | 0.00000 | 0.00000 | 4.57 | 7379.84 |
| 1522 | 2026.01.09 15:00 | buy | 762 | 0.10 | 1.86305 | 0.00000 | 0.00000 | ||
| 1523 | 2026.01.09 17:00 | close | 762 | 0.10 | 1.86150 | 0.00000 | 0.00000 | -11.07 | 7368.77 |
| 1524 | 2026.01.09 17:30 | buy | 763 | 0.10 | 1.86298 | 0.00000 | 0.00000 | ||
| 1525 | 2026.01.09 18:30 | close | 763 | 0.10 | 1.86259 | 0.00000 | 0.00000 | -2.78 | 7365.99 |
| 1526 | 2026.01.09 19:00 | buy | 764 | 0.10 | 1.86345 | 0.00000 | 0.00000 | ||
| 1527 | 2026.01.09 19:30 | close | 764 | 0.10 | 1.86275 | 0.00000 | 0.00000 | -5.00 | 7360.99 |
| 1528 | 2026.01.09 20:00 | buy | 765 | 0.10 | 1.86337 | 0.00000 | 0.00000 | ||
| 1529 | 2026.01.09 22:30 | buy | 766 | 0.10 | 1.86541 | 0.00000 | 0.00000 | ||
| 1530 | 2026.01.12 00:00 | close | 765 | 0.10 | 1.86304 | 0.00000 | 0.00000 | -2.36 | 7358.63 |
| 1531 | 2026.01.12 00:30 | sell | 767 | 0.10 | 1.86402 | 0.00000 | 0.00000 | ||
| 1532 | 2026.01.12 02:30 | close | 761 | 0.10 | 1.86496 | 0.00000 | 0.00000 | -32.28 | 7326.35 |
| 1533 | 2026.01.12 02:30 | close | 767 | 0.10 | 1.86496 | 0.00000 | 0.00000 | -6.71 | 7319.64 |
| 1534 | 2026.01.12 03:00 | buy | 768 | 0.10 | 1.86606 | 0.00000 | 0.00000 | ||
| 1535 | 2026.01.12 05:30 | buy | 769 | 0.10 | 1.86544 | 0.00000 | 0.00000 | ||
| 1536 | 2026.01.12 06:00 | close | 766 | 0.10 | 1.86466 | 0.00000 | 0.00000 | -5.36 | 7314.28 |
| 1537 | 2026.01.12 06:00 | close | 769 | 0.10 | 1.86466 | 0.00000 | 0.00000 | -5.58 | 7308.70 |
| 1538 | 2026.01.12 06:30 | close | 768 | 0.10 | 1.86465 | 0.00000 | 0.00000 | -10.07 | 7298.63 |
| 1539 | 2026.01.12 07:00 | sell | 770 | 0.10 | 1.86494 | 0.00000 | 0.00000 | ||
| 1540 | 2026.01.12 07:30 | close | 770 | 0.10 | 1.86615 | 0.00000 | 0.00000 | -8.64 | 7289.99 |
| 1541 | 2026.01.12 08:00 | buy | 771 | 0.10 | 1.86616 | 0.00000 | 0.00000 | ||
| 1542 | 2026.01.12 10:00 | close | 771 | 0.10 | 1.86547 | 0.00000 | 0.00000 | -4.93 | 7285.06 |
| 1543 | 2026.01.12 10:30 | sell | 772 | 0.10 | 1.86509 | 0.00000 | 0.00000 | ||
| 1544 | 2026.01.12 11:00 | close | 772 | 0.10 | 1.86697 | 0.00000 | 0.00000 | -13.43 | 7271.63 |
| 1545 | 2026.01.12 11:30 | buy | 773 | 0.10 | 1.86885 | 0.00000 | 0.00000 | ||
| 1546 | 2026.01.12 14:00 | buy | 774 | 0.10 | 1.86827 | 0.00000 | 0.00000 | ||
| 1547 | 2026.01.12 16:30 | buy | 775 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
| 1548 | 2026.01.12 17:30 | close | 773 | 0.10 | 1.86890 | 0.00000 | 0.00000 | 0.36 | 7271.99 |
| 1549 | 2026.01.12 17:30 | close | 775 | 0.10 | 1.86890 | 0.00000 | 0.00000 | -4.86 | 7267.13 |
| 1550 | 2026.01.12 18:30 | sell | 776 | 0.10 | 1.86824 | 0.00000 | 0.00000 | ||
| 1551 | 2026.01.12 21:00 | sell | 777 | 0.10 | 1.86766 | 0.00000 | 0.00000 | ||
| 1552 | 2026.01.12 22:30 | close | 776 | 0.10 | 1.86828 | 0.00000 | 0.00000 | -0.28 | 7266.85 |
| 1553 | 2026.01.12 23:00 | buy | 778 | 0.10 | 1.86864 | 0.00000 | 0.00000 | ||
| 1554 | 2026.01.13 00:00 | close | 774 | 0.10 | 1.86769 | 0.00000 | 0.00000 | -4.15 | 7262.70 |
| 1555 | 2026.01.13 00:00 | close | 778 | 0.10 | 1.86769 | 0.00000 | 0.00000 | -6.79 | 7255.91 |
| 1556 | 2026.01.13 00:30 | sell | 779 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 1557 | 2026.01.13 01:30 | close | 777 | 0.10 | 1.86879 | 0.00000 | 0.00000 | -8.07 | 7247.84 |
| 1558 | 2026.01.13 02:00 | close | 779 | 0.10 | 1.86873 | 0.00000 | 0.00000 | -8.86 | 7238.98 |
| 1559 | 2026.01.13 02:30 | buy | 780 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
| 1560 | 2026.01.13 05:00 | close | 780 | 0.10 | 1.86892 | 0.00000 | 0.00000 | -1.57 | 7237.41 |
| 1561 | 2026.01.13 05:30 | sell | 781 | 0.10 | 1.86912 | 0.00000 | 0.00000 | ||
| 1562 | 2026.01.13 08:00 | sell | 782 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 1563 | 2026.01.13 09:00 | close | 781 | 0.10 | 1.86940 | 0.00000 | 0.00000 | -2.00 | 7235.41 |
| 1564 | 2026.01.13 09:30 | buy | 783 | 0.10 | 1.86942 | 0.00000 | 0.00000 | ||
| 1565 | 2026.01.13 12:30 | buy | 784 | 0.10 | 1.87010 | 0.00000 | 0.00000 | ||
| 1566 | 2026.01.13 14:00 | close | 783 | 0.10 | 1.86920 | 0.00000 | 0.00000 | -1.57 | 7233.84 |
| 1567 | 2026.01.13 14:30 | sell | 785 | 0.10 | 1.86936 | 0.00000 | 0.00000 | ||
| 1568 | 2026.01.13 17:00 | sell | 786 | 0.10 | 1.86746 | 0.00000 | 0.00000 | ||
| 1569 | 2026.01.13 19:30 | sell | 787 | 0.10 | 1.86577 | 0.00000 | 0.00000 | ||
| 1570 | 2026.01.13 21:00 | close | 782 | 0.10 | 1.86662 | 0.00000 | 0.00000 | 14.14 | 7247.98 |
| 1571 | 2026.01.13 21:00 | close | 785 | 0.10 | 1.86662 | 0.00000 | 0.00000 | 19.56 | 7267.54 |
| 1572 | 2026.01.13 21:00 | close | 787 | 0.10 | 1.86662 | 0.00000 | 0.00000 | -6.07 | 7261.47 |
| 1573 | 2026.01.13 22:00 | sell | 788 | 0.10 | 1.86547 | 0.00000 | 0.00000 | ||
| 1574 | 2026.01.14 00:30 | sell | 789 | 0.10 | 1.86337 | 0.00000 | 0.00000 | ||
| 1575 | 2026.01.14 02:00 | close | 786 | 0.10 | 1.86462 | 0.00000 | 0.00000 | 20.28 | 7281.75 |
| 1576 | 2026.01.14 02:00 | close | 789 | 0.10 | 1.86462 | 0.00000 | 0.00000 | -8.93 | 7272.82 |
| 1577 | 2026.01.14 02:30 | close | 788 | 0.10 | 1.86512 | 0.00000 | 0.00000 | 2.50 | 7275.32 |
| 1578 | 2026.01.14 03:00 | buy | 790 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
| 1579 | 2026.01.14 05:30 | buy | 791 | 0.10 | 1.86666 | 0.00000 | 0.00000 | ||
| 1580 | 2026.01.14 08:00 | close | 784 | 0.10 | 1.86554 | 0.00000 | 0.00000 | -32.57 | 7242.75 |
| 1581 | 2026.01.14 08:00 | close | 791 | 0.10 | 1.86554 | 0.00000 | 0.00000 | -8.00 | 7234.75 |
| 1582 | 2026.01.14 08:30 | close | 790 | 0.10 | 1.86552 | 0.00000 | 0.00000 | -1.07 | 7233.68 |
| 1583 | 2026.01.14 09:00 | buy | 792 | 0.10 | 1.86672 | 0.00000 | 0.00000 | ||
| 1584 | 2026.01.14 10:00 | close | 792 | 0.10 | 1.86593 | 0.00000 | 0.00000 | -5.64 | 7228.04 |
| 1585 | 2026.01.14 10:30 | buy | 793 | 0.10 | 1.86785 | 0.00000 | 0.00000 | ||
| 1586 | 2026.01.14 13:00 | buy | 794 | 0.10 | 1.86853 | 0.00000 | 0.00000 | ||
| 1587 | 2026.01.14 13:30 | close | 793 | 0.10 | 1.86718 | 0.00000 | 0.00000 | -4.79 | 7223.25 |
| 1588 | 2026.01.14 14:00 | sell | 795 | 0.10 | 1.86681 | 0.00000 | 0.00000 | ||
| 1589 | 2026.01.14 16:30 | sell | 796 | 0.10 | 1.86638 | 0.00000 | 0.00000 | ||
| 1590 | 2026.01.14 17:00 | close | 795 | 0.10 | 1.86724 | 0.00000 | 0.00000 | -3.07 | 7220.18 |
| 1591 | 2026.01.14 17:30 | buy | 797 | 0.10 | 1.86682 | 0.00000 | 0.00000 | ||
| 1592 | 2026.01.14 18:30 | close | 794 | 0.10 | 1.86585 | 0.00000 | 0.00000 | -19.14 | 7201.04 |
| 1593 | 2026.01.14 18:30 | close | 797 | 0.10 | 1.86585 | 0.00000 | 0.00000 | -6.93 | 7194.11 |
| 1594 | 2026.01.14 19:00 | sell | 798 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
| 1595 | 2026.01.14 21:30 | sell | 799 | 0.10 | 1.86239 | 0.00000 | 0.00000 | ||
| 1596 | 2026.01.14 22:30 | close | 796 | 0.10 | 1.86447 | 0.00000 | 0.00000 | 13.64 | 7207.75 |
| 1597 | 2026.01.14 22:30 | close | 799 | 0.10 | 1.86447 | 0.00000 | 0.00000 | -14.85 | 7192.90 |
| 1598 | 2026.01.14 23:00 | close | 798 | 0.10 | 1.86518 | 0.00000 | 0.00000 | -3.86 | 7189.04 |
| 1599 | 2026.01.14 23:30 | buy | 800 | 0.10 | 1.86549 | 0.00000 | 0.00000 | ||
| 1600 | 2026.01.15 02:00 | buy | 801 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
| 1601 | 2026.01.15 04:30 | close | 800 | 0.10 | 1.86524 | 0.00000 | 0.00000 | -1.79 | 7187.25 |
| 1602 | 2026.01.15 05:00 | buy | 802 | 0.10 | 1.86615 | 0.00000 | 0.00000 | ||
| 1603 | 2026.01.15 06:30 | close | 801 | 0.10 | 1.86537 | 0.00000 | 0.00000 | -5.72 | 7181.53 |
| 1604 | 2026.01.15 09:00 | buy | 803 | 0.10 | 1.86621 | 0.00000 | 0.00000 | ||
| 1605 | 2026.01.15 11:30 | buy | 804 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
| 1606 | 2026.01.15 12:30 | close | 802 | 0.10 | 1.86679 | 0.00000 | 0.00000 | 4.57 | 7186.10 |
| 1607 | 2026.01.15 12:30 | close | 804 | 0.10 | 1.86679 | 0.00000 | 0.00000 | -14.36 | 7171.74 |
| 1608 | 2026.01.15 13:00 | sell | 805 | 0.10 | 1.86526 | 0.00000 | 0.00000 | ||
| 1609 | 2026.01.15 15:30 | sell | 806 | 0.10 | 1.86062 | 0.00000 | 0.00000 | ||
| 1610 | 2026.01.15 18:00 | sell | 807 | 0.10 | 1.85908 | 0.00000 | 0.00000 | ||
| 1611 | 2026.01.15 19:30 | close | 805 | 0.10 | 1.86086 | 0.00000 | 0.00000 | 31.42 | 7203.16 |
| 1612 | 2026.01.15 19:30 | close | 807 | 0.10 | 1.86086 | 0.00000 | 0.00000 | -12.71 | 7190.45 |
| 1613 | 2026.01.15 20:00 | buy | 808 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 1614 | 2026.01.15 20:30 | close | 803 | 0.10 | 1.85966 | 0.00000 | 0.00000 | -46.78 | 7143.67 |
| 1615 | 2026.01.15 20:30 | close | 808 | 0.10 | 1.85966 | 0.00000 | 0.00000 | -5.35 | 7138.32 |
| 1616 | 2026.01.15 22:00 | sell | 809 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
| 1617 | 2026.01.16 00:30 | sell | 810 | 0.10 | 1.85776 | 0.00000 | 0.00000 | ||
| 1618 | 2026.01.16 01:30 | close | 806 | 0.10 | 1.85878 | 0.00000 | 0.00000 | 13.14 | 7151.46 |
| 1619 | 2026.01.16 01:30 | close | 810 | 0.10 | 1.85878 | 0.00000 | 0.00000 | -7.28 | 7144.18 |
| 1620 | 2026.01.16 02:00 | close | 809 | 0.10 | 1.85885 | 0.00000 | 0.00000 | 2.15 | 7146.33 |
| 1621 | 2026.01.16 02:30 | buy | 811 | 0.10 | 1.85927 | 0.00000 | 0.00000 | ||
| 1622 | 2026.01.16 05:00 | close | 811 | 0.10 | 1.85874 | 0.00000 | 0.00000 | -3.79 | 7142.54 |
| 1623 | 2026.01.16 05:30 | sell | 812 | 0.10 | 1.85864 | 0.00000 | 0.00000 | ||
| 1624 | 2026.01.16 06:00 | close | 812 | 0.10 | 1.85965 | 0.00000 | 0.00000 | -7.22 | 7135.32 |
| 1625 | 2026.01.16 06:30 | buy | 813 | 0.10 | 1.85957 | 0.00000 | 0.00000 | ||
| 1626 | 2026.01.16 08:00 | close | 813 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -4.43 | 7130.89 |
| 1627 | 2026.01.16 08:30 | sell | 814 | 0.10 | 1.85876 | 0.00000 | 0.00000 | ||
| 1628 | 2026.01.16 09:30 | close | 814 | 0.10 | 1.85994 | 0.00000 | 0.00000 | -8.43 | 7122.46 |
| 1629 | 2026.01.16 10:00 | buy | 815 | 0.10 | 1.86081 | 0.00000 | 0.00000 | ||
| 1630 | 2026.01.16 12:30 | buy | 816 | 0.10 | 1.86289 | 0.00000 | 0.00000 | ||
| 1631 | 2026.01.16 15:00 | close | 815 | 0.10 | 1.86098 | 0.00000 | 0.00000 | 1.21 | 7123.67 |
| 1632 | 2026.01.16 15:30 | buy | 817 | 0.10 | 1.86243 | 0.00000 | 0.00000 | ||
| 1633 | 2026.01.16 17:30 | close | 816 | 0.10 | 1.86056 | 0.00000 | 0.00000 | -16.65 | 7107.02 |
| 1634 | 2026.01.16 18:00 | close | 817 | 0.10 | 1.86133 | 0.00000 | 0.00000 | -7.86 | 7099.16 |
| 1635 | 2026.01.16 18:30 | sell | 818 | 0.10 | 1.86171 | 0.00000 | 0.00000 | ||
| 1636 | 2026.01.16 19:00 | close | 818 | 0.10 | 1.86314 | 0.00000 | 0.00000 | -10.21 | 7088.95 |
| 1637 | 2026.01.16 19:30 | buy | 819 | 0.10 | 1.86356 | 0.00000 | 0.00000 | ||
| 1638 | 2026.01.16 22:00 | close | 819 | 0.10 | 1.86209 | 0.00000 | 0.00000 | -10.50 | 7078.45 |
| 1639 | 2026.01.16 22:30 | sell | 820 | 0.10 | 1.86217 | 0.00000 | 0.00000 | ||
| 1640 | 2026.01.19 01:00 | sell | 821 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
| 1641 | 2026.01.19 01:30 | close | 820 | 0.10 | 1.86151 | 0.00000 | 0.00000 | 4.71 | 7083.16 |
| 1642 | 2026.01.19 02:00 | buy | 822 | 0.10 | 1.86302 | 0.00000 | 0.00000 | ||
| 1643 | 2026.01.19 04:30 | close | 822 | 0.10 | 1.86021 | 0.00000 | 0.00000 | -20.08 | 7063.08 |
| 1644 | 2026.01.19 05:00 | sell | 823 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 1645 | 2026.01.19 07:00 | close | 821 | 0.10 | 1.86110 | 0.00000 | 0.00000 | -26.42 | 7036.66 |
| 1646 | 2026.01.19 07:30 | close | 823 | 0.10 | 1.86195 | 0.00000 | 0.00000 | -10.07 | 7026.59 |
| 1647 | 2026.01.19 08:00 | sell | 824 | 0.10 | 1.86063 | 0.00000 | 0.00000 | ||
| 1648 | 2026.01.19 08:30 | close | 824 | 0.10 | 1.86140 | 0.00000 | 0.00000 | -5.50 | 7021.09 |
| 1649 | 2026.01.19 09:00 | buy | 825 | 0.10 | 1.86133 | 0.00000 | 0.00000 | ||
| 1650 | 2026.01.19 10:00 | close | 825 | 0.10 | 1.86054 | 0.00000 | 0.00000 | -5.64 | 7015.45 |
| 1651 | 2026.01.19 10:30 | sell | 826 | 0.10 | 1.85982 | 0.00000 | 0.00000 | ||
| 1652 | 2026.01.19 11:00 | close | 826 | 0.10 | 1.86270 | 0.00000 | 0.00000 | -20.57 | 6994.88 |
| 1653 | 2026.01.19 11:30 | sell | 827 | 0.10 | 1.86055 | 0.00000 | 0.00000 | ||
| 1654 | 2026.01.19 12:00 | close | 827 | 0.10 | 1.86174 | 0.00000 | 0.00000 | -8.50 | 6986.38 |
| 1655 | 2026.01.19 12:30 | buy | 828 | 0.10 | 1.86241 | 0.00000 | 0.00000 | ||
| 1656 | 2026.01.19 15:00 | close | 828 | 0.10 | 1.86142 | 0.00000 | 0.00000 | -7.07 | 6979.31 |
| 1657 | 2026.01.19 15:30 | sell | 829 | 0.10 | 1.86174 | 0.00000 | 0.00000 | ||
| 1658 | 2026.01.19 16:00 | close | 829 | 0.10 | 1.86250 | 0.00000 | 0.00000 | -5.43 | 6973.88 |
| 1659 | 2026.01.19 16:30 | sell | 830 | 0.10 | 1.86160 | 0.00000 | 0.00000 | ||
| 1660 | 2026.01.19 17:30 | close | 830 | 0.10 | 1.86218 | 0.00000 | 0.00000 | -4.15 | 6969.73 |
| 1661 | 2026.01.19 18:00 | sell | 831 | 0.10 | 1.86073 | 0.00000 | 0.00000 | ||
| 1662 | 2026.01.19 19:30 | close | 831 | 0.10 | 1.86244 | 0.00000 | 0.00000 | -12.21 | 6957.52 |
| 1663 | 2026.01.19 20:00 | buy | 832 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
| 1664 | 2026.01.19 22:00 | close | 832 | 0.10 | 1.86178 | 0.00000 | 0.00000 | -6.07 | 6951.45 |
| 1665 | 2026.01.19 22:30 | buy | 833 | 0.10 | 1.86238 | 0.00000 | 0.00000 | ||
| 1666 | 2026.01.19 23:00 | close | 833 | 0.10 | 1.86200 | 0.00000 | 0.00000 | -2.71 | 6948.74 |
| 1667 | 2026.01.20 00:00 | sell | 834 | 0.10 | 1.86078 | 0.00000 | 0.00000 | ||
| 1668 | 2026.01.20 03:00 | close | 834 | 0.10 | 1.86197 | 0.00000 | 0.00000 | -8.50 | 6940.24 |
| 1669 | 2026.01.20 03:30 | buy | 835 | 0.10 | 1.86197 | 0.00000 | 0.00000 | ||
| 1670 | 2026.01.20 05:00 | close | 835 | 0.10 | 1.86125 | 0.00000 | 0.00000 | -5.15 | 6935.09 |
| 1671 | 2026.01.20 05:30 | buy | 836 | 0.10 | 1.86233 | 0.00000 | 0.00000 | ||
| 1672 | 2026.01.20 06:00 | close | 836 | 0.10 | 1.86114 | 0.00000 | 0.00000 | -8.50 | 6926.59 |
| 1673 | 2026.01.20 07:00 | sell | 837 | 0.10 | 1.86146 | 0.00000 | 0.00000 | ||
| 1674 | 2026.01.20 07:30 | close | 837 | 0.10 | 1.86217 | 0.00000 | 0.00000 | -5.07 | 6921.52 |
| 1675 | 2026.01.20 08:00 | buy | 838 | 0.10 | 1.86214 | 0.00000 | 0.00000 | ||
| 1676 | 2026.01.20 09:00 | close | 838 | 0.10 | 1.86141 | 0.00000 | 0.00000 | -5.21 | 6916.31 |
| 1677 | 2026.01.20 09:30 | buy | 839 | 0.10 | 1.86271 | 0.00000 | 0.00000 | ||
| 1678 | 2026.01.20 12:00 | close | 839 | 0.10 | 1.86295 | 0.00000 | 0.00000 | 1.72 | 6918.03 |
| 1679 | 2026.01.20 12:30 | buy | 840 | 0.10 | 1.86385 | 0.00000 | 0.00000 | ||
| 1680 | 2026.01.20 13:00 | close | 840 | 0.10 | 1.86348 | 0.00000 | 0.00000 | -2.64 | 6915.39 |
| 1681 | 2026.01.20 13:30 | sell | 841 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 1682 | 2026.01.20 16:00 | sell | 842 | 0.10 | 1.85995 | 0.00000 | 0.00000 | ||
| 1683 | 2026.01.20 17:00 | close | 841 | 0.10 | 1.86233 | 0.00000 | 0.00000 | -12.64 | 6902.75 |
| 1684 | 2026.01.20 17:30 | buy | 843 | 0.10 | 1.86196 | 0.00000 | 0.00000 | ||
| 1685 | 2026.01.20 19:30 | close | 843 | 0.10 | 1.86035 | 0.00000 | 0.00000 | -11.50 | 6891.25 |
| 1686 | 2026.01.20 20:30 | sell | 844 | 0.10 | 1.86021 | 0.00000 | 0.00000 | ||
| 1687 | 2026.01.20 23:00 | sell | 845 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 1688 | 2026.01.20 23:30 | close | 842 | 0.10 | 1.85986 | 0.00000 | 0.00000 | 0.64 | 6891.89 |
| 1689 | 2026.01.20 23:30 | close | 845 | 0.10 | 1.85986 | 0.00000 | 0.00000 | -13.86 | 6878.03 |
| 1690 | 2026.01.21 00:00 | close | 844 | 0.10 | 1.85986 | 0.00000 | 0.00000 | 2.50 | 6880.53 |
| 1691 | 2026.01.21 00:30 | buy | 846 | 0.10 | 1.85957 | 0.00000 | 0.00000 | ||
| 1692 | 2026.01.21 02:30 | close | 846 | 0.10 | 1.85892 | 0.00000 | 0.00000 | -4.64 | 6875.89 |
| 1693 | 2026.01.21 03:00 | buy | 847 | 0.10 | 1.85995 | 0.00000 | 0.00000 | ||
| 1694 | 2026.01.21 05:00 | close | 847 | 0.10 | 1.85927 | 0.00000 | 0.00000 | -4.86 | 6871.03 |
| 1695 | 2026.01.21 05:30 | sell | 848 | 0.10 | 1.85869 | 0.00000 | 0.00000 | ||
| 1696 | 2026.01.21 08:30 | sell | 849 | 0.10 | 1.85875 | 0.00000 | 0.00000 | ||
| 1697 | 2026.01.21 09:30 | close | 848 | 0.10 | 1.85958 | 0.00000 | 0.00000 | -6.36 | 6864.67 |
| 1698 | 2026.01.21 10:00 | buy | 850 | 0.10 | 1.85958 | 0.00000 | 0.00000 | ||
| 1699 | 2026.01.21 11:30 | close | 850 | 0.10 | 1.85744 | 0.00000 | 0.00000 | -15.28 | 6849.39 |
| 1700 | 2026.01.21 12:00 | sell | 851 | 0.10 | 1.85584 | 0.00000 | 0.00000 | ||
| 1701 | 2026.01.21 14:30 | sell | 852 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 1702 | 2026.01.21 16:00 | close | 849 | 0.10 | 1.85430 | 0.00000 | 0.00000 | 31.78 | 6881.17 |
| 1703 | 2026.01.21 16:00 | close | 852 | 0.10 | 1.85430 | 0.00000 | 0.00000 | -9.93 | 6871.24 |
| 1704 | 2026.01.21 17:00 | close | 851 | 0.10 | 1.85609 | 0.00000 | 0.00000 | -1.78 | 6869.46 |
| 1705 | 2026.01.21 17:30 | buy | 853 | 0.10 | 1.85626 | 0.00000 | 0.00000 | ||
| 1706 | 2026.01.21 18:00 | close | 853 | 0.10 | 1.85240 | 0.00000 | 0.00000 | -27.57 | 6841.89 |
| 1707 | 2026.01.21 18:30 | buy | 854 | 0.10 | 1.85535 | 0.00000 | 0.00000 | ||
| 1708 | 2026.01.21 21:00 | close | 854 | 0.10 | 1.85485 | 0.00000 | 0.00000 | -3.57 | 6838.32 |
| 1709 | 2026.01.21 21:30 | sell | 855 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 1710 | 2026.01.21 22:00 | close | 855 | 0.10 | 1.85688 | 0.00000 | 0.00000 | -16.78 | 6821.54 |
| 1711 | 2026.01.21 22:30 | buy | 856 | 0.10 | 1.85654 | 0.00000 | 0.00000 | ||
| 1712 | 2026.01.22 00:00 | close | 856 | 0.10 | 1.85544 | 0.00000 | 0.00000 | -7.86 | 6813.68 |
| 1713 | 2026.01.22 00:30 | buy | 857 | 0.10 | 1.85797 | 0.00000 | 0.00000 | ||
| 1714 | 2026.01.22 02:30 | close | 857 | 0.10 | 1.85659 | 0.00000 | 0.00000 | -9.85 | 6803.83 |
| 1715 | 2026.01.22 03:00 | sell | 858 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 1716 | 2026.01.22 05:30 | sell | 859 | 0.10 | 1.85628 | 0.00000 | 0.00000 | ||
| 1717 | 2026.01.22 06:30 | close | 858 | 0.10 | 1.85689 | 0.00000 | 0.00000 | -0.78 | 6803.05 |
| 1718 | 2026.01.22 07:00 | sell | 860 | 0.10 | 1.85594 | 0.00000 | 0.00000 | ||
| 1719 | 2026.01.22 09:30 | sell | 861 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
| 1720 | 2026.01.22 10:00 | close | 859 | 0.10 | 1.85616 | 0.00000 | 0.00000 | 0.86 | 6803.91 |
| 1721 | 2026.01.22 10:00 | close | 861 | 0.10 | 1.85616 | 0.00000 | 0.00000 | -4.00 | 6799.91 |
| 1722 | 2026.01.22 11:30 | close | 860 | 0.10 | 1.85689 | 0.00000 | 0.00000 | -6.78 | 6793.13 |
| 1723 | 2026.01.22 12:00 | buy | 862 | 0.10 | 1.85871 | 0.00000 | 0.00000 | ||
| 1724 | 2026.01.22 13:30 | close | 862 | 0.10 | 1.85431 | 0.00000 | 0.00000 | -31.43 | 6761.70 |
| 1725 | 2026.01.22 14:00 | sell | 863 | 0.10 | 1.85547 | 0.00000 | 0.00000 | ||
| 1726 | 2026.01.22 16:30 | sell | 864 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 1727 | 2026.01.22 17:00 | close | 863 | 0.10 | 1.85703 | 0.00000 | 0.00000 | -11.14 | 6750.56 |
| 1728 | 2026.01.22 17:30 | buy | 865 | 0.10 | 1.86015 | 0.00000 | 0.00000 | ||
| 1729 | 2026.01.22 20:00 | buy | 866 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
| 1730 | 2026.01.22 21:00 | close | 865 | 0.10 | 1.86046 | 0.00000 | 0.00000 | 2.21 | 6752.77 |
| 1731 | 2026.01.22 21:30 | sell | 867 | 0.10 | 1.85936 | 0.00000 | 0.00000 | ||
| 1732 | 2026.01.22 22:30 | close | 864 | 0.10 | 1.86108 | 0.00000 | 0.00000 | -50.85 | 6701.92 |
| 1733 | 2026.01.22 22:30 | close | 867 | 0.10 | 1.86108 | 0.00000 | 0.00000 | -12.28 | 6689.64 |
| 1734 | 2026.01.22 23:00 | buy | 868 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
| 1735 | 2026.01.23 00:30 | close | 866 | 0.10 | 1.85992 | 0.00000 | 0.00000 | -0.57 | 6689.07 |
| 1736 | 2026.01.23 02:00 | close | 868 | 0.10 | 1.86059 | 0.00000 | 0.00000 | -2.71 | 6686.36 |
| 1737 | 2026.01.23 02:30 | buy | 869 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1738 | 2026.01.23 03:00 | close | 869 | 0.10 | 1.86076 | 0.00000 | 0.00000 | -5.22 | 6681.14 |
| 1739 | 2026.01.23 03:30 | buy | 870 | 0.10 | 1.86147 | 0.00000 | 0.00000 | ||
| 1740 | 2026.01.23 05:00 | close | 870 | 0.10 | 1.86072 | 0.00000 | 0.00000 | -5.35 | 6675.79 |
| 1741 | 2026.01.23 05:30 | sell | 871 | 0.10 | 1.86019 | 0.00000 | 0.00000 | ||
| 1742 | 2026.01.23 06:30 | close | 871 | 0.10 | 1.86138 | 0.00000 | 0.00000 | -8.50 | 6667.29 |
| 1743 | 2026.01.23 07:00 | buy | 872 | 0.10 | 1.86136 | 0.00000 | 0.00000 | ||
| 1744 | 2026.01.23 07:30 | close | 872 | 0.10 | 1.86035 | 0.00000 | 0.00000 | -7.22 | 6660.07 |
| 1745 | 2026.01.23 08:00 | buy | 873 | 0.10 | 1.86142 | 0.00000 | 0.00000 | ||
| 1746 | 2026.01.23 08:30 | close | 873 | 0.10 | 1.86038 | 0.00000 | 0.00000 | -7.43 | 6652.64 |
| 1747 | 2026.01.23 09:00 | sell | 874 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
| 1748 | 2026.01.23 10:00 | close | 874 | 0.10 | 1.86128 | 0.00000 | 0.00000 | -15.21 | 6637.43 |
| 1749 | 2026.01.23 10:30 | buy | 875 | 0.10 | 1.86124 | 0.00000 | 0.00000 | ||
| 1750 | 2026.01.23 13:00 | buy | 876 | 0.10 | 1.86441 | 0.00000 | 0.00000 | ||
| 1751 | 2026.01.23 14:00 | close | 875 | 0.10 | 1.86249 | 0.00000 | 0.00000 | 8.93 | 6646.36 |
| 1752 | 2026.01.23 14:30 | sell | 877 | 0.10 | 1.86232 | 0.00000 | 0.00000 | ||
| 1753 | 2026.01.23 17:00 | sell | 878 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 1754 | 2026.01.23 17:30 | close | 877 | 0.10 | 1.86313 | 0.00000 | 0.00000 | -5.78 | 6640.58 |
| 1755 | 2026.01.23 18:00 | buy | 879 | 0.10 | 1.86325 | 0.00000 | 0.00000 | ||
| 1756 | 2026.01.23 20:30 | buy | 880 | 0.10 | 1.86634 | 0.00000 | 0.00000 | ||
| 1757 | 2026.01.23 23:00 | buy | 881 | 0.10 | 1.86798 | 0.00000 | 0.00000 | ||
| 1758 | 2026.01.26 01:30 | buy | 882 | 0.10 | 1.87222 | 0.00000 | 0.00000 | ||
| 1759 | 2026.01.26 02:30 | close | 876 | 0.10 | 1.86952 | 0.00000 | 0.00000 | 36.50 | 6677.08 |
| 1760 | 2026.01.26 02:30 | close | 879 | 0.10 | 1.86952 | 0.00000 | 0.00000 | 44.78 | 6721.86 |
| 1761 | 2026.01.26 02:30 | close | 881 | 0.10 | 1.86952 | 0.00000 | 0.00000 | 11.00 | 6732.86 |
| 1762 | 2026.01.26 03:00 | sell | 883 | 0.10 | 1.87074 | 0.00000 | 0.00000 | ||
| 1763 | 2026.01.26 05:30 | sell | 884 | 0.10 | 1.86914 | 0.00000 | 0.00000 | ||
| 1764 | 2026.01.26 08:00 | close | 878 | 0.10 | 1.86984 | 0.00000 | 0.00000 | -61.99 | 6670.87 |
| 1765 | 2026.01.26 08:00 | close | 883 | 0.10 | 1.86984 | 0.00000 | 0.00000 | 6.43 | 6677.30 |
| 1766 | 2026.01.26 08:30 | sell | 885 | 0.10 | 1.86897 | 0.00000 | 0.00000 | ||
| 1767 | 2026.01.26 09:30 | close | 884 | 0.10 | 1.87099 | 0.00000 | 0.00000 | -13.21 | 6664.09 |
| 1768 | 2026.01.26 11:00 | close | 885 | 0.10 | 1.86972 | 0.00000 | 0.00000 | -5.36 | 6658.73 |
| 1769 | 2026.01.26 11:30 | buy | 886 | 0.10 | 1.86976 | 0.00000 | 0.00000 | ||
| 1770 | 2026.01.26 14:00 | buy | 887 | 0.10 | 1.87034 | 0.00000 | 0.00000 | ||
| 1771 | 2026.01.26 14:30 | close | 880 | 0.10 | 1.86901 | 0.00000 | 0.00000 | 19.07 | 6677.80 |
| 1772 | 2026.01.26 14:30 | close | 886 | 0.10 | 1.86901 | 0.00000 | 0.00000 | -5.36 | 6672.44 |
| 1773 | 2026.01.26 15:00 | buy | 888 | 0.10 | 1.87042 | 0.00000 | 0.00000 | ||
| 1774 | 2026.01.26 17:30 | buy | 889 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 1775 | 2026.01.26 20:00 | buy | 890 | 0.10 | 1.87587 | 0.00000 | 0.00000 | ||
| 1776 | 2026.01.26 21:00 | close | 882 | 0.10 | 1.87573 | 0.00000 | 0.00000 | 25.07 | 6697.51 |
| 1777 | 2026.01.26 21:00 | close | 888 | 0.10 | 1.87573 | 0.00000 | 0.00000 | 37.93 | 6735.44 |
| 1778 | 2026.01.26 21:00 | close | 890 | 0.10 | 1.87573 | 0.00000 | 0.00000 | -1.00 | 6734.44 |
| 1779 | 2026.01.26 21:30 | sell | 891 | 0.10 | 1.87576 | 0.00000 | 0.00000 | ||
| 1780 | 2026.01.26 22:00 | close | 891 | 0.10 | 1.87686 | 0.00000 | 0.00000 | -7.85 | 6726.59 |
| 1781 | 2026.01.26 22:30 | buy | 892 | 0.10 | 1.87666 | 0.00000 | 0.00000 | ||
| 1782 | 2026.01.26 23:00 | close | 887 | 0.10 | 1.87572 | 0.00000 | 0.00000 | 38.43 | 6765.02 |
| 1783 | 2026.01.26 23:00 | close | 892 | 0.10 | 1.87572 | 0.00000 | 0.00000 | -6.71 | 6758.31 |
| 1784 | 2026.01.26 23:30 | sell | 893 | 0.10 | 1.87543 | 0.00000 | 0.00000 | ||
| 1785 | 2026.01.27 01:30 | close | 893 | 0.10 | 1.87575 | 0.00000 | 0.00000 | -2.29 | 6756.02 |
| 1786 | 2026.01.27 02:00 | buy | 894 | 0.10 | 1.87547 | 0.00000 | 0.00000 | ||
| 1787 | 2026.01.27 04:30 | buy | 895 | 0.10 | 1.87728 | 0.00000 | 0.00000 | ||
| 1788 | 2026.01.27 07:00 | buy | 896 | 0.10 | 1.87799 | 0.00000 | 0.00000 | ||
| 1789 | 2026.01.27 10:00 | close | 889 | 0.10 | 1.87743 | 0.00000 | 0.00000 | 9.64 | 6765.66 |
| 1790 | 2026.01.27 10:00 | close | 895 | 0.10 | 1.87743 | 0.00000 | 0.00000 | 1.07 | 6766.73 |
| 1791 | 2026.01.27 10:30 | close | 894 | 0.10 | 1.87762 | 0.00000 | 0.00000 | 15.36 | 6782.09 |
| 1792 | 2026.01.27 11:00 | sell | 897 | 0.10 | 1.87681 | 0.00000 | 0.00000 | ||
| 1793 | 2026.01.27 13:00 | close | 897 | 0.10 | 1.87852 | 0.00000 | 0.00000 | -12.21 | 6769.88 |
| 1794 | 2026.01.27 13:30 | buy | 898 | 0.10 | 1.87924 | 0.00000 | 0.00000 | ||
| 1795 | 2026.01.27 15:30 | close | 896 | 0.10 | 1.87795 | 0.00000 | 0.00000 | -0.28 | 6769.60 |
| 1796 | 2026.01.27 16:00 | close | 898 | 0.10 | 1.87747 | 0.00000 | 0.00000 | -12.64 | 6756.96 |
| 1797 | 2026.01.27 16:30 | sell | 899 | 0.10 | 1.87554 | 0.00000 | 0.00000 | ||
| 1798 | 2026.01.27 19:00 | sell | 900 | 0.10 | 1.87380 | 0.00000 | 0.00000 | ||
| 1799 | 2026.01.27 20:00 | close | 899 | 0.10 | 1.87497 | 0.00000 | 0.00000 | 4.07 | 6761.03 |
| 1800 | 2026.01.27 20:30 | buy | 901 | 0.10 | 1.87522 | 0.00000 | 0.00000 | ||
| 1801 | 2026.01.27 23:00 | buy | 902 | 0.10 | 1.87917 | 0.00000 | 0.00000 | ||
| 1802 | 2026.01.28 00:00 | close | 901 | 0.10 | 1.87601 | 0.00000 | 0.00000 | 5.64 | 6766.67 |
| 1803 | 2026.01.28 00:30 | buy | 903 | 0.10 | 1.87747 | 0.00000 | 0.00000 | ||
| 1804 | 2026.01.28 03:00 | buy | 904 | 0.10 | 1.87969 | 0.00000 | 0.00000 | ||
| 1805 | 2026.01.28 04:00 | close | 902 | 0.10 | 1.87823 | 0.00000 | 0.00000 | -6.72 | 6759.95 |
| 1806 | 2026.01.28 04:00 | close | 904 | 0.10 | 1.87823 | 0.00000 | 0.00000 | -10.43 | 6749.52 |
| 1807 | 2026.01.28 04:30 | close | 903 | 0.10 | 1.87761 | 0.00000 | 0.00000 | 1.00 | 6750.52 |
| 1808 | 2026.01.28 05:00 | sell | 905 | 0.10 | 1.87792 | 0.00000 | 0.00000 | ||
| 1809 | 2026.01.28 07:30 | sell | 906 | 0.10 | 1.87516 | 0.00000 | 0.00000 | ||
| 1810 | 2026.01.28 10:00 | sell | 907 | 0.10 | 1.87436 | 0.00000 | 0.00000 | ||
| 1811 | 2026.01.28 12:30 | sell | 908 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 1812 | 2026.01.28 15:00 | close | 900 | 0.10 | 1.87035 | 0.00000 | 0.00000 | 24.64 | 6775.16 |
| 1813 | 2026.01.28 15:00 | close | 906 | 0.10 | 1.87035 | 0.00000 | 0.00000 | 34.35 | 6809.51 |
| 1814 | 2026.01.28 15:00 | close | 908 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -12.50 | 6797.01 |
| 1815 | 2026.01.28 17:30 | sell | 909 | 0.10 | 1.86694 | 0.00000 | 0.00000 | ||
| 1816 | 2026.01.28 18:00 | close | 905 | 0.10 | 1.86990 | 0.00000 | 0.00000 | 57.27 | 6854.28 |
| 1817 | 2026.01.28 18:00 | close | 909 | 0.10 | 1.86990 | 0.00000 | 0.00000 | -21.14 | 6833.14 |
| 1818 | 2026.01.28 18:30 | buy | 910 | 0.10 | 1.87016 | 0.00000 | 0.00000 | ||
| 1819 | 2026.01.28 21:00 | buy | 911 | 0.10 | 1.87225 | 0.00000 | 0.00000 | ||
| 1820 | 2026.01.28 21:30 | close | 910 | 0.10 | 1.87046 | 0.00000 | 0.00000 | 2.15 | 6835.29 |
| 1821 | 2026.01.28 22:00 | buy | 912 | 0.10 | 1.87167 | 0.00000 | 0.00000 | ||
| 1822 | 2026.01.28 22:30 | close | 911 | 0.10 | 1.87061 | 0.00000 | 0.00000 | -11.71 | 6823.58 |
| 1823 | 2026.01.28 23:00 | close | 912 | 0.10 | 1.87060 | 0.00000 | 0.00000 | -7.64 | 6815.94 |
| 1824 | 2026.01.28 23:30 | sell | 913 | 0.10 | 1.87002 | 0.00000 | 0.00000 | ||
| 1825 | 2026.01.29 00:30 | close | 907 | 0.10 | 1.87114 | 0.00000 | 0.00000 | 23.00 | 6838.94 |
| 1826 | 2026.01.29 01:00 | close | 913 | 0.10 | 1.87209 | 0.00000 | 0.00000 | -14.79 | 6824.15 |
| 1827 | 2026.01.29 01:30 | buy | 914 | 0.10 | 1.87157 | 0.00000 | 0.00000 | ||
| 1828 | 2026.01.29 03:00 | close | 914 | 0.10 | 1.87078 | 0.00000 | 0.00000 | -5.65 | 6818.50 |
| 1829 | 2026.01.29 03:30 | sell | 915 | 0.10 | 1.87009 | 0.00000 | 0.00000 | ||
| 1830 | 2026.01.29 06:00 | sell | 916 | 0.10 | 1.86994 | 0.00000 | 0.00000 | ||
| 1831 | 2026.01.29 07:00 | close | 915 | 0.10 | 1.87122 | 0.00000 | 0.00000 | -8.07 | 6810.43 |
| 1832 | 2026.01.29 07:30 | buy | 917 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
| 1833 | 2026.01.29 09:00 | close | 917 | 0.10 | 1.87005 | 0.00000 | 0.00000 | -11.07 | 6799.36 |
| 1834 | 2026.01.29 09:30 | buy | 918 | 0.10 | 1.87101 | 0.00000 | 0.00000 | ||
| 1835 | 2026.01.29 11:00 | close | 918 | 0.10 | 1.86954 | 0.00000 | 0.00000 | -10.50 | 6788.86 |
| 1836 | 2026.01.29 11:30 | sell | 919 | 0.10 | 1.86851 | 0.00000 | 0.00000 | ||
| 1837 | 2026.01.29 14:00 | sell | 920 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 1838 | 2026.01.29 14:30 | close | 916 | 0.10 | 1.86924 | 0.00000 | 0.00000 | 5.00 | 6793.86 |
| 1839 | 2026.01.29 14:30 | close | 920 | 0.10 | 1.86924 | 0.00000 | 0.00000 | -4.64 | 6789.22 |
| 1840 | 2026.01.29 17:00 | sell | 921 | 0.10 | 1.86675 | 0.00000 | 0.00000 | ||
| 1841 | 2026.01.29 19:30 | sell | 922 | 0.10 | 1.86404 | 0.00000 | 0.00000 | ||
| 1842 | 2026.01.29 22:00 | sell | 923 | 0.10 | 1.86142 | 0.00000 | 0.00000 | ||
| 1843 | 2026.01.30 01:00 | close | 919 | 0.10 | 1.86262 | 0.00000 | 0.00000 | 42.07 | 6831.29 |
| 1844 | 2026.01.30 01:00 | close | 922 | 0.10 | 1.86262 | 0.00000 | 0.00000 | 10.14 | 6841.43 |
| 1845 | 2026.01.30 01:30 | buy | 924 | 0.10 | 1.86357 | 0.00000 | 0.00000 | ||
| 1846 | 2026.01.30 02:30 | close | 924 | 0.10 | 1.86206 | 0.00000 | 0.00000 | -10.78 | 6830.65 |
| 1847 | 2026.01.30 03:00 | sell | 925 | 0.10 | 1.86178 | 0.00000 | 0.00000 | ||
| 1848 | 2026.01.30 05:30 | sell | 926 | 0.10 | 1.85969 | 0.00000 | 0.00000 | ||
| 1849 | 2026.01.30 08:00 | sell | 927 | 0.10 | 1.85921 | 0.00000 | 0.00000 | ||
| 1850 | 2026.01.30 09:00 | close | 921 | 0.10 | 1.86033 | 0.00000 | 0.00000 | 45.85 | 6876.50 |
| 1851 | 2026.01.30 09:00 | close | 925 | 0.10 | 1.86033 | 0.00000 | 0.00000 | 10.35 | 6886.85 |
| 1852 | 2026.01.30 09:00 | close | 927 | 0.10 | 1.86033 | 0.00000 | 0.00000 | -8.00 | 6878.85 |
| 1853 | 2026.01.30 09:30 | buy | 928 | 0.10 | 1.85993 | 0.00000 | 0.00000 | ||
| 1854 | 2026.01.30 12:00 | close | 928 | 0.10 | 1.86002 | 0.00000 | 0.00000 | 0.65 | 6879.50 |
| 1855 | 2026.01.30 12:30 | buy | 929 | 0.10 | 1.86120 | 0.00000 | 0.00000 | ||
| 1856 | 2026.01.30 13:30 | close | 929 | 0.10 | 1.86044 | 0.00000 | 0.00000 | -5.43 | 6874.07 |
| 1857 | 2026.01.30 14:30 | buy | 930 | 0.10 | 1.86111 | 0.00000 | 0.00000 | ||
| 1858 | 2026.01.30 15:30 | close | 930 | 0.10 | 1.86003 | 0.00000 | 0.00000 | -7.71 | 6866.36 |
| 1859 | 2026.01.30 16:00 | buy | 931 | 0.10 | 1.86196 | 0.00000 | 0.00000 | ||
| 1860 | 2026.01.30 16:30 | close | 931 | 0.10 | 1.86049 | 0.00000 | 0.00000 | -10.50 | 6855.86 |
| 1861 | 2026.01.30 17:00 | sell | 932 | 0.10 | 1.85793 | 0.00000 | 0.00000 | ||
| 1862 | 2026.01.30 18:30 | close | 923 | 0.10 | 1.86101 | 0.00000 | 0.00000 | 2.93 | 6858.79 |
| 1863 | 2026.01.30 18:30 | close | 932 | 0.10 | 1.86101 | 0.00000 | 0.00000 | -22.00 | 6836.79 |
| 1864 | 2026.01.30 19:00 | buy | 933 | 0.10 | 1.86107 | 0.00000 | 0.00000 | ||
| 1865 | 2026.01.30 21:30 | buy | 934 | 0.10 | 1.86159 | 0.00000 | 0.00000 | ||
| 1866 | 2026.01.30 22:00 | close | 933 | 0.10 | 1.86108 | 0.00000 | 0.00000 | 0.07 | 6836.86 |
| 1867 | 2026.01.30 22:30 | buy | 935 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 1868 | 2026.02.02 00:00 | close | 934 | 0.10 | 1.86162 | 0.00000 | 0.00000 | 0.22 | 6837.08 |
| 1869 | 2026.02.02 00:30 | close | 935 | 0.10 | 1.86176 | 0.00000 | 0.00000 | -1.92 | 6835.16 |
| 1870 | 2026.02.02 01:30 | buy | 936 | 0.10 | 1.86615 | 0.00000 | 0.00000 | ||
| 1871 | 2026.02.02 04:00 | buy | 937 | 0.10 | 1.86593 | 0.00000 | 0.00000 | ||
| 1872 | 2026.02.02 06:30 | buy | 938 | 0.10 | 1.86717 | 0.00000 | 0.00000 | ||
| 1873 | 2026.02.02 09:00 | buy | 939 | 0.10 | 1.86812 | 0.00000 | 0.00000 | ||
| 1874 | 2026.02.02 10:00 | close | 936 | 0.10 | 1.86728 | 0.00000 | 0.00000 | 8.07 | 6843.23 |
| 1875 | 2026.02.02 10:00 | close | 938 | 0.10 | 1.86728 | 0.00000 | 0.00000 | 0.79 | 6844.02 |
| 1876 | 2026.02.02 10:30 | sell | 940 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
| 1877 | 2026.02.02 11:00 | close | 926 | 0.10 | 1.86824 | 0.00000 | 0.00000 | -61.07 | 6782.95 |
| 1878 | 2026.02.02 11:00 | close | 940 | 0.10 | 1.86824 | 0.00000 | 0.00000 | -10.29 | 6772.66 |
| 1879 | 2026.02.02 11:30 | buy | 941 | 0.10 | 1.86948 | 0.00000 | 0.00000 | ||
| 1880 | 2026.02.02 13:00 | close | 937 | 0.10 | 1.86782 | 0.00000 | 0.00000 | 13.50 | 6786.16 |
| 1881 | 2026.02.02 13:00 | close | 941 | 0.10 | 1.86782 | 0.00000 | 0.00000 | -11.85 | 6774.31 |
| 1882 | 2026.02.02 13:30 | buy | 942 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
| 1883 | 2026.02.02 14:00 | close | 939 | 0.10 | 1.86743 | 0.00000 | 0.00000 | -4.93 | 6769.38 |
| 1884 | 2026.02.02 14:30 | close | 942 | 0.10 | 1.86678 | 0.00000 | 0.00000 | -12.28 | 6757.10 |
| 1885 | 2026.02.02 15:00 | sell | 943 | 0.10 | 1.86638 | 0.00000 | 0.00000 | ||
| 1886 | 2026.02.02 17:30 | sell | 944 | 0.10 | 1.86514 | 0.00000 | 0.00000 | ||
| 1887 | 2026.02.02 18:00 | close | 943 | 0.10 | 1.86607 | 0.00000 | 0.00000 | 2.21 | 6759.31 |
| 1888 | 2026.02.02 18:30 | buy | 945 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
| 1889 | 2026.02.02 21:00 | buy | 946 | 0.10 | 1.86936 | 0.00000 | 0.00000 | ||
| 1890 | 2026.02.02 21:30 | close | 945 | 0.10 | 1.86797 | 0.00000 | 0.00000 | 2.07 | 6761.38 |
| 1891 | 2026.02.02 22:00 | buy | 947 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 1892 | 2026.02.02 22:30 | close | 946 | 0.10 | 1.86803 | 0.00000 | 0.00000 | -9.50 | 6751.88 |
| 1893 | 2026.02.02 23:00 | close | 947 | 0.10 | 1.86822 | 0.00000 | 0.00000 | -8.00 | 6743.88 |
| 1894 | 2026.02.02 23:30 | buy | 948 | 0.10 | 1.86944 | 0.00000 | 0.00000 | ||
| 1895 | 2026.02.03 00:00 | close | 948 | 0.10 | 1.86853 | 0.00000 | 0.00000 | -6.50 | 6737.38 |
| 1896 | 2026.02.03 00:30 | buy | 949 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 1897 | 2026.02.03 03:00 | close | 949 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -4.50 | 6732.88 |
| 1898 | 2026.02.03 03:30 | buy | 950 | 0.10 | 1.86956 | 0.00000 | 0.00000 | ||
| 1899 | 2026.02.03 06:00 | close | 950 | 0.10 | 1.86871 | 0.00000 | 0.00000 | -6.07 | 6726.81 |
| 1900 | 2026.02.03 06:30 | buy | 951 | 0.10 | 1.87029 | 0.00000 | 0.00000 | ||
| 1901 | 2026.02.03 09:00 | buy | 952 | 0.10 | 1.87086 | 0.00000 | 0.00000 | ||
| 1902 | 2026.02.03 09:30 | close | 951 | 0.10 | 1.86948 | 0.00000 | 0.00000 | -5.79 | 6721.02 |
| 1903 | 2026.02.03 10:00 | buy | 953 | 0.10 | 1.87063 | 0.00000 | 0.00000 | ||
| 1904 | 2026.02.03 10:30 | close | 952 | 0.10 | 1.87005 | 0.00000 | 0.00000 | -5.79 | 6715.23 |
| 1905 | 2026.02.03 12:00 | close | 953 | 0.10 | 1.86994 | 0.00000 | 0.00000 | -4.93 | 6710.30 |
| 1906 | 2026.02.03 12:30 | sell | 954 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 1907 | 2026.02.03 15:00 | sell | 955 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 1908 | 2026.02.03 16:30 | close | 944 | 0.10 | 1.86898 | 0.00000 | 0.00000 | -27.42 | 6682.88 |
| 1909 | 2026.02.03 16:30 | close | 955 | 0.10 | 1.86898 | 0.00000 | 0.00000 | -5.50 | 6677.38 |
| 1910 | 2026.02.03 17:00 | close | 954 | 0.10 | 1.86851 | 0.00000 | 0.00000 | 9.15 | 6686.53 |
| 1911 | 2026.02.03 17:30 | buy | 956 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 1912 | 2026.02.03 20:30 | close | 956 | 0.10 | 1.86814 | 0.00000 | 0.00000 | -9.00 | 6677.53 |
| 1913 | 2026.02.03 21:00 | sell | 957 | 0.10 | 1.86725 | 0.00000 | 0.00000 | ||
| 1914 | 2026.02.03 23:30 | close | 957 | 0.10 | 1.86866 | 0.00000 | 0.00000 | -10.07 | 6667.46 |
| 1915 | 2026.02.04 00:00 | sell | 958 | 0.10 | 1.86680 | 0.00000 | 0.00000 | ||
| 1916 | 2026.02.04 01:30 | close | 958 | 0.10 | 1.86794 | 0.00000 | 0.00000 | -8.14 | 6659.32 |
| 1917 | 2026.02.04 02:00 | buy | 959 | 0.10 | 1.86843 | 0.00000 | 0.00000 | ||
| 1918 | 2026.02.04 04:30 | buy | 960 | 0.10 | 1.86966 | 0.00000 | 0.00000 | ||
| 1919 | 2026.02.04 07:00 | buy | 961 | 0.10 | 1.87069 | 0.00000 | 0.00000 | ||
| 1920 | 2026.02.04 09:00 | close | 959 | 0.10 | 1.86956 | 0.00000 | 0.00000 | 8.07 | 6667.39 |
| 1921 | 2026.02.04 09:00 | close | 961 | 0.10 | 1.86956 | 0.00000 | 0.00000 | -8.08 | 6659.31 |
| 1922 | 2026.02.04 09:30 | sell | 962 | 0.10 | 1.86926 | 0.00000 | 0.00000 | ||
| 1923 | 2026.02.04 10:00 | close | 962 | 0.10 | 1.87031 | 0.00000 | 0.00000 | -7.50 | 6651.81 |
| 1924 | 2026.02.04 10:30 | buy | 963 | 0.10 | 1.87154 | 0.00000 | 0.00000 | ||
| 1925 | 2026.02.04 13:00 | buy | 964 | 0.10 | 1.87419 | 0.00000 | 0.00000 | ||
| 1926 | 2026.02.04 15:30 | close | 960 | 0.10 | 1.87161 | 0.00000 | 0.00000 | 13.93 | 6665.74 |
| 1927 | 2026.02.04 15:30 | close | 964 | 0.10 | 1.87161 | 0.00000 | 0.00000 | -18.43 | 6647.31 |
| 1928 | 2026.02.04 16:00 | close | 963 | 0.10 | 1.87151 | 0.00000 | 0.00000 | -0.22 | 6647.09 |
| 1929 | 2026.02.04 16:30 | sell | 965 | 0.10 | 1.86996 | 0.00000 | 0.00000 | ||
| 1930 | 2026.02.04 19:00 | sell | 966 | 0.10 | 1.86633 | 0.00000 | 0.00000 | ||
| 1931 | 2026.02.04 21:30 | sell | 967 | 0.10 | 1.86584 | 0.00000 | 0.00000 | ||
| 1932 | 2026.02.04 22:00 | close | 965 | 0.10 | 1.86757 | 0.00000 | 0.00000 | 17.07 | 6664.16 |
| 1933 | 2026.02.04 22:00 | close | 967 | 0.10 | 1.86757 | 0.00000 | 0.00000 | -12.35 | 6651.81 |
| 1934 | 2026.02.04 22:30 | buy | 968 | 0.10 | 1.86712 | 0.00000 | 0.00000 | ||
| 1935 | 2026.02.04 23:00 | close | 968 | 0.10 | 1.86530 | 0.00000 | 0.00000 | -13.00 | 6638.81 |
| 1936 | 2026.02.04 23:30 | sell | 969 | 0.10 | 1.86563 | 0.00000 | 0.00000 | ||
| 1937 | 2026.02.05 02:30 | sell | 970 | 0.10 | 1.86437 | 0.00000 | 0.00000 | ||
| 1938 | 2026.02.05 03:00 | close | 966 | 0.10 | 1.86529 | 0.00000 | 0.00000 | 7.42 | 6646.23 |
| 1939 | 2026.02.05 03:00 | close | 970 | 0.10 | 1.86529 | 0.00000 | 0.00000 | -6.57 | 6639.66 |
| 1940 | 2026.02.05 04:00 | close | 969 | 0.10 | 1.86537 | 0.00000 | 0.00000 | 1.86 | 6641.52 |
| 1941 | 2026.02.05 04:30 | sell | 971 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 1942 | 2026.02.05 07:00 | sell | 972 | 0.10 | 1.86395 | 0.00000 | 0.00000 | ||
| 1943 | 2026.02.05 09:30 | sell | 973 | 0.10 | 1.86332 | 0.00000 | 0.00000 | ||
| 1944 | 2026.02.05 10:00 | close | 971 | 0.10 | 1.86415 | 0.00000 | 0.00000 | 2.07 | 6643.59 |
| 1945 | 2026.02.05 10:00 | close | 973 | 0.10 | 1.86415 | 0.00000 | 0.00000 | -5.93 | 6637.66 |
| 1946 | 2026.02.05 10:30 | sell | 974 | 0.10 | 1.86305 | 0.00000 | 0.00000 | ||
| 1947 | 2026.02.05 13:00 | sell | 975 | 0.10 | 1.86003 | 0.00000 | 0.00000 | ||
| 1948 | 2026.02.05 13:30 | close | 972 | 0.10 | 1.86184 | 0.00000 | 0.00000 | 15.07 | 6652.73 |
| 1949 | 2026.02.05 13:30 | close | 975 | 0.10 | 1.86184 | 0.00000 | 0.00000 | -12.93 | 6639.80 |
| 1950 | 2026.02.05 14:00 | close | 974 | 0.10 | 1.86254 | 0.00000 | 0.00000 | 3.64 | 6643.44 |
| 1951 | 2026.02.05 14:30 | sell | 976 | 0.10 | 1.85617 | 0.00000 | 0.00000 | ||
| 1952 | 2026.02.05 17:00 | sell | 977 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 1953 | 2026.02.05 19:30 | close | 976 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 23.28 | 6666.72 |
| 1954 | 2026.02.05 20:00 | buy | 978 | 0.10 | 1.85298 | 0.00000 | 0.00000 | ||
| 1955 | 2026.02.05 22:30 | buy | 979 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
| 1956 | 2026.02.06 00:00 | close | 978 | 0.10 | 1.85247 | 0.00000 | 0.00000 | -3.65 | 6663.07 |
| 1957 | 2026.02.06 00:30 | buy | 980 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 1958 | 2026.02.06 03:00 | buy | 981 | 0.10 | 1.85455 | 0.00000 | 0.00000 | ||
| 1959 | 2026.02.06 05:30 | buy | 982 | 0.10 | 1.85632 | 0.00000 | 0.00000 | ||
| 1960 | 2026.02.06 08:00 | buy | 983 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 1961 | 2026.02.06 10:00 | close | 979 | 0.10 | 1.85677 | 0.00000 | 0.00000 | 20.86 | 6683.93 |
| 1962 | 2026.02.06 10:00 | close | 981 | 0.10 | 1.85677 | 0.00000 | 0.00000 | 15.86 | 6699.79 |
| 1963 | 2026.02.06 10:00 | close | 983 | 0.10 | 1.85677 | 0.00000 | 0.00000 | -7.71 | 6692.08 |
| 1964 | 2026.02.06 10:30 | close | 980 | 0.10 | 1.85623 | 0.00000 | 0.00000 | 10.28 | 6702.36 |
| 1965 | 2026.02.06 11:00 | sell | 984 | 0.10 | 1.85602 | 0.00000 | 0.00000 | ||
| 1966 | 2026.02.06 11:30 | close | 977 | 0.10 | 1.85759 | 0.00000 | 0.00000 | -63.77 | 6638.59 |
| 1967 | 2026.02.06 11:30 | close | 984 | 0.10 | 1.85759 | 0.00000 | 0.00000 | -11.21 | 6627.38 |
| 1968 | 2026.02.06 12:00 | buy | 985 | 0.10 | 1.85791 | 0.00000 | 0.00000 | ||
| 1969 | 2026.02.06 14:30 | buy | 986 | 0.10 | 1.85941 | 0.00000 | 0.00000 | ||
| 1970 | 2026.02.06 15:00 | close | 982 | 0.10 | 1.85740 | 0.00000 | 0.00000 | 7.72 | 6635.10 |
| 1971 | 2026.02.06 15:00 | close | 986 | 0.10 | 1.85740 | 0.00000 | 0.00000 | -14.36 | 6620.74 |
| 1972 | 2026.02.06 15:30 | close | 985 | 0.10 | 1.85658 | 0.00000 | 0.00000 | -9.50 | 6611.24 |
| 1973 | 2026.02.06 16:00 | sell | 987 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
| 1974 | 2026.02.06 18:00 | close | 987 | 0.10 | 1.85656 | 0.00000 | 0.00000 | -7.29 | 6603.95 |
| 1975 | 2026.02.06 18:30 | buy | 988 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
| 1976 | 2026.02.06 21:00 | buy | 989 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 1977 | 2026.02.06 23:30 | close | 988 | 0.10 | 1.85839 | 0.00000 | 0.00000 | 10.07 | 6614.02 |
| 1978 | 2026.02.09 00:00 | sell | 990 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
| 1979 | 2026.02.09 02:00 | close | 990 | 0.10 | 1.85901 | 0.00000 | 0.00000 | -11.50 | 6602.52 |
| 1980 | 2026.02.09 02:30 | buy | 991 | 0.10 | 1.85943 | 0.00000 | 0.00000 | ||
| 1981 | 2026.02.09 03:30 | close | 989 | 0.10 | 1.85791 | 0.00000 | 0.00000 | -4.93 | 6597.59 |
| 1982 | 2026.02.09 04:00 | close | 991 | 0.10 | 1.85768 | 0.00000 | 0.00000 | -12.50 | 6585.09 |
| 1983 | 2026.02.09 04:30 | sell | 992 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 1984 | 2026.02.09 05:00 | close | 992 | 0.10 | 1.85860 | 0.00000 | 0.00000 | -6.22 | 6578.87 |
| 1985 | 2026.02.09 05:30 | sell | 993 | 0.10 | 1.85817 | 0.00000 | 0.00000 | ||
| 1986 | 2026.02.09 07:30 | close | 993 | 0.10 | 1.85894 | 0.00000 | 0.00000 | -5.50 | 6573.37 |
| 1987 | 2026.02.09 08:00 | buy | 994 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
| 1988 | 2026.02.09 08:30 | close | 994 | 0.10 | 1.85754 | 0.00000 | 0.00000 | -11.50 | 6561.87 |
| 1989 | 2026.02.09 09:00 | sell | 995 | 0.10 | 1.85747 | 0.00000 | 0.00000 | ||
| 1990 | 2026.02.09 11:30 | sell | 996 | 0.10 | 1.85481 | 0.00000 | 0.00000 | ||
| 1991 | 2026.02.09 12:30 | close | 995 | 0.10 | 1.85696 | 0.00000 | 0.00000 | 3.65 | 6565.52 |
| 1992 | 2026.02.09 13:00 | buy | 997 | 0.10 | 1.85747 | 0.00000 | 0.00000 | ||
| 1993 | 2026.02.09 15:30 | buy | 998 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 1994 | 2026.02.09 16:00 | close | 997 | 0.10 | 1.85672 | 0.00000 | 0.00000 | -5.36 | 6560.16 |
| 1995 | 2026.02.09 16:30 | sell | 999 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 1996 | 2026.02.09 19:00 | sell | 1000 | 0.10 | 1.85439 | 0.00000 | 0.00000 | ||
| 1997 | 2026.02.09 19:30 | close | 996 | 0.10 | 1.85593 | 0.00000 | 0.00000 | -8.00 | 6552.16 |
| 1998 | 2026.02.09 19:30 | close | 999 | 0.10 | 1.85593 | 0.00000 | 0.00000 | -17.57 | 6534.59 |
| 1999 | 2026.02.09 20:00 | buy | 1001 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
| 2000 | 2026.02.09 22:30 | buy | 1002 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 2001 | 2026.02.09 23:30 | close | 998 | 0.10 | 1.85573 | 0.00000 | 0.00000 | -19.21 | 6515.38 |
| 2002 | 2026.02.09 23:30 | close | 1001 | 0.10 | 1.85573 | 0.00000 | 0.00000 | 1.93 | 6517.31 |
| 2003 | 2026.02.10 00:00 | sell | 1003 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 2004 | 2026.02.10 01:00 | close | 1000 | 0.10 | 1.85743 | 0.00000 | 0.00000 | -21.71 | 6495.60 |
| 2005 | 2026.02.10 01:00 | close | 1003 | 0.10 | 1.85743 | 0.00000 | 0.00000 | -10.93 | 6484.67 |
| 2006 | 2026.02.10 01:30 | sell | 1004 | 0.10 | 1.85608 | 0.00000 | 0.00000 | ||
| 2007 | 2026.02.10 04:00 | sell | 1005 | 0.10 | 1.85517 | 0.00000 | 0.00000 | ||
| 2008 | 2026.02.10 06:30 | sell | 1006 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 2009 | 2026.02.10 09:00 | sell | 1007 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 2010 | 2026.02.10 10:30 | close | 1004 | 0.10 | 1.85448 | 0.00000 | 0.00000 | 11.43 | 6496.10 |
| 2011 | 2026.02.10 10:30 | close | 1006 | 0.10 | 1.85448 | 0.00000 | 0.00000 | -1.64 | 6494.46 |
| 2012 | 2026.02.10 11:00 | buy | 1008 | 0.10 | 1.85458 | 0.00000 | 0.00000 | ||
| 2013 | 2026.02.10 11:30 | close | 1002 | 0.10 | 1.85362 | 0.00000 | 0.00000 | -24.86 | 6469.60 |
| 2014 | 2026.02.10 11:30 | close | 1008 | 0.10 | 1.85362 | 0.00000 | 0.00000 | -6.86 | 6462.74 |
| 2015 | 2026.02.10 12:00 | sell | 1009 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
| 2016 | 2026.02.10 14:30 | close | 1005 | 0.10 | 1.85628 | 0.00000 | 0.00000 | -7.93 | 6454.81 |
| 2017 | 2026.02.10 14:30 | close | 1009 | 0.10 | 1.85628 | 0.00000 | 0.00000 | -18.21 | 6436.60 |
| 2018 | 2026.02.10 15:00 | buy | 1010 | 0.10 | 1.85747 | 0.00000 | 0.00000 | ||
| 2019 | 2026.02.10 16:00 | close | 1010 | 0.10 | 1.85341 | 0.00000 | 0.00000 | -29.00 | 6407.60 |
| 2020 | 2026.02.10 16:30 | sell | 1011 | 0.10 | 1.85333 | 0.00000 | 0.00000 | ||
| 2021 | 2026.02.10 19:00 | sell | 1012 | 0.10 | 1.84890 | 0.00000 | 0.00000 | ||
| 2022 | 2026.02.10 21:30 | sell | 1013 | 0.10 | 1.84890 | 0.00000 | 0.00000 | ||
| 2023 | 2026.02.10 22:00 | close | 1007 | 0.10 | 1.84972 | 0.00000 | 0.00000 | 26.64 | 6434.24 |
| 2024 | 2026.02.10 22:00 | close | 1012 | 0.10 | 1.84972 | 0.00000 | 0.00000 | -5.86 | 6428.38 |
| 2025 | 2026.02.10 22:30 | close | 1011 | 0.10 | 1.84983 | 0.00000 | 0.00000 | 25.00 | 6453.38 |
| 2026 | 2026.02.10 23:00 | buy | 1014 | 0.10 | 1.84959 | 0.00000 | 0.00000 | ||
| 2027 | 2026.02.10 23:30 | close | 1014 | 0.10 | 1.84864 | 0.00000 | 0.00000 | -6.78 | 6446.60 |
| 2028 | 2026.02.11 00:00 | sell | 1015 | 0.10 | 1.84793 | 0.00000 | 0.00000 | ||
| 2029 | 2026.02.11 02:30 | sell | 1016 | 0.10 | 1.84767 | 0.00000 | 0.00000 | ||
| 2030 | 2026.02.11 03:30 | close | 1013 | 0.10 | 1.84818 | 0.00000 | 0.00000 | 5.14 | 6451.74 |
| 2031 | 2026.02.11 03:30 | close | 1016 | 0.10 | 1.84818 | 0.00000 | 0.00000 | -3.64 | 6448.10 |
| 2032 | 2026.02.11 06:00 | sell | 1017 | 0.10 | 1.84718 | 0.00000 | 0.00000 | ||
| 2033 | 2026.02.11 06:30 | close | 1015 | 0.10 | 1.84774 | 0.00000 | 0.00000 | 1.35 | 6449.45 |
| 2034 | 2026.02.11 07:30 | buy | 1018 | 0.10 | 1.84833 | 0.00000 | 0.00000 | ||
| 2035 | 2026.02.11 10:00 | buy | 1019 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 2036 | 2026.02.11 12:30 | close | 1018 | 0.10 | 1.84947 | 0.00000 | 0.00000 | 8.15 | 6457.60 |
| 2037 | 2026.02.11 13:00 | buy | 1020 | 0.10 | 1.85160 | 0.00000 | 0.00000 | ||
| 2038 | 2026.02.11 15:30 | buy | 1021 | 0.10 | 1.85603 | 0.00000 | 0.00000 | ||
| 2039 | 2026.02.11 18:00 | buy | 1022 | 0.10 | 1.85518 | 0.00000 | 0.00000 | ||
| 2040 | 2026.02.11 18:30 | close | 1019 | 0.10 | 1.85387 | 0.00000 | 0.00000 | 34.00 | 6491.60 |
| 2041 | 2026.02.11 18:30 | close | 1021 | 0.10 | 1.85387 | 0.00000 | 0.00000 | -15.43 | 6476.17 |
| 2042 | 2026.02.11 19:00 | close | 1020 | 0.10 | 1.85232 | 0.00000 | 0.00000 | 5.15 | 6481.32 |
| 2043 | 2026.02.11 19:30 | sell | 1023 | 0.10 | 1.85223 | 0.00000 | 0.00000 | ||
| 2044 | 2026.02.11 22:00 | sell | 1024 | 0.10 | 1.84916 | 0.00000 | 0.00000 | ||
| 2045 | 2026.02.11 23:30 | close | 1017 | 0.10 | 1.85044 | 0.00000 | 0.00000 | -23.28 | 6458.04 |
| 2046 | 2026.02.11 23:30 | close | 1023 | 0.10 | 1.85044 | 0.00000 | 0.00000 | 12.79 | 6470.83 |
| 2047 | 2026.02.12 00:00 | sell | 1025 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 2048 | 2026.02.12 01:30 | close | 1024 | 0.10 | 1.84925 | 0.00000 | 0.00000 | -0.64 | 6470.19 |
| 2049 | 2026.02.12 02:00 | close | 1025 | 0.10 | 1.84920 | 0.00000 | 0.00000 | -15.43 | 6454.76 |
| 2050 | 2026.02.12 02:30 | buy | 1026 | 0.10 | 1.84952 | 0.00000 | 0.00000 | ||
| 2051 | 2026.02.12 05:00 | buy | 1027 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
| 2052 | 2026.02.12 05:30 | close | 1022 | 0.10 | 1.84962 | 0.00000 | 0.00000 | -39.72 | 6415.04 |
| 2053 | 2026.02.12 05:30 | close | 1027 | 0.10 | 1.84962 | 0.00000 | 0.00000 | -4.57 | 6410.47 |
| 2054 | 2026.02.12 06:00 | close | 1026 | 0.10 | 1.84969 | 0.00000 | 0.00000 | 1.21 | 6411.68 |
| 2055 | 2026.02.12 06:30 | sell | 1028 | 0.10 | 1.84932 | 0.00000 | 0.00000 | ||
| 2056 | 2026.02.12 07:00 | close | 1028 | 0.10 | 1.85068 | 0.00000 | 0.00000 | -9.72 | 6401.96 |
| 2057 | 2026.02.12 07:30 | sell | 1029 | 0.10 | 1.84951 | 0.00000 | 0.00000 | ||
| 2058 | 2026.02.12 09:00 | close | 1029 | 0.10 | 1.85032 | 0.00000 | 0.00000 | -5.79 | 6396.17 |
| 2059 | 2026.02.12 09:30 | buy | 1030 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
| 2060 | 2026.02.12 12:00 | buy | 1031 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
| 2061 | 2026.02.12 13:00 | close | 1030 | 0.10 | 1.84980 | 0.00000 | 0.00000 | -6.85 | 6389.32 |
| 2062 | 2026.02.12 13:30 | sell | 1032 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 2063 | 2026.02.12 15:30 | close | 1032 | 0.10 | 1.85094 | 0.00000 | 0.00000 | -8.57 | 6380.75 |
| 2064 | 2026.02.12 16:00 | buy | 1033 | 0.10 | 1.85177 | 0.00000 | 0.00000 | ||
| 2065 | 2026.02.12 18:30 | buy | 1034 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 2066 | 2026.02.12 20:00 | close | 1031 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 28.15 | 6408.90 |
| 2067 | 2026.02.12 20:00 | close | 1034 | 0.10 | 1.85522 | 0.00000 | 0.00000 | -11.78 | 6397.12 |
| 2068 | 2026.02.12 20:30 | close | 1033 | 0.10 | 1.85449 | 0.00000 | 0.00000 | 19.43 | 6416.55 |
| 2069 | 2026.02.12 21:00 | sell | 1035 | 0.10 | 1.85422 | 0.00000 | 0.00000 | ||
| 2070 | 2026.02.12 23:30 | sell | 1036 | 0.10 | 1.85337 | 0.00000 | 0.00000 | ||
| 2071 | 2026.02.13 02:00 | close | 1035 | 0.10 | 1.85383 | 0.00000 | 0.00000 | 2.79 | 6419.34 |
| 2072 | 2026.02.13 02:30 | buy | 1037 | 0.10 | 1.85382 | 0.00000 | 0.00000 | ||
| 2073 | 2026.02.13 05:00 | buy | 1038 | 0.10 | 1.85424 | 0.00000 | 0.00000 | ||
| 2074 | 2026.02.13 05:30 | close | 1037 | 0.10 | 1.85346 | 0.00000 | 0.00000 | -2.57 | 6416.77 |
| 2075 | 2026.02.13 06:00 | buy | 1039 | 0.10 | 1.85418 | 0.00000 | 0.00000 | ||
| 2076 | 2026.02.13 06:30 | close | 1038 | 0.10 | 1.85347 | 0.00000 | 0.00000 | -5.50 | 6411.27 |
| 2077 | 2026.02.13 07:00 | close | 1039 | 0.10 | 1.85350 | 0.00000 | 0.00000 | -4.86 | 6406.41 |
| 2078 | 2026.02.13 07:30 | sell | 1040 | 0.10 | 1.85335 | 0.00000 | 0.00000 | ||
| 2079 | 2026.02.13 09:00 | close | 1036 | 0.10 | 1.85401 | 0.00000 | 0.00000 | -4.57 | 6401.84 |
| 2080 | 2026.02.13 09:30 | close | 1040 | 0.10 | 1.85404 | 0.00000 | 0.00000 | -4.92 | 6396.92 |
| 2081 | 2026.02.13 10:00 | buy | 1041 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 2082 | 2026.02.13 10:30 | close | 1041 | 0.10 | 1.85309 | 0.00000 | 0.00000 | -15.36 | 6381.56 |
| 2083 | 2026.02.13 11:00 | sell | 1042 | 0.10 | 1.85288 | 0.00000 | 0.00000 | ||
| 2084 | 2026.02.13 12:30 | close | 1042 | 0.10 | 1.85454 | 0.00000 | 0.00000 | -11.86 | 6369.70 |
| 2085 | 2026.02.13 13:00 | buy | 1043 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 2086 | 2026.02.13 13:30 | close | 1043 | 0.10 | 1.85322 | 0.00000 | 0.00000 | -10.22 | 6359.48 |
| 2087 | 2026.02.13 14:00 | sell | 1044 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
| 2088 | 2026.02.13 14:30 | close | 1044 | 0.10 | 1.85376 | 0.00000 | 0.00000 | -8.50 | 6350.98 |
| 2089 | 2026.02.13 15:00 | buy | 1045 | 0.10 | 1.85418 | 0.00000 | 0.00000 | ||
| 2090 | 2026.02.13 17:30 | buy | 1046 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 2091 | 2026.02.13 19:30 | close | 1045 | 0.10 | 1.85583 | 0.00000 | 0.00000 | 11.79 | 6362.77 |
| 2092 | 2026.02.13 20:00 | buy | 1047 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
| 2093 | 2026.02.13 22:30 | buy | 1048 | 0.10 | 1.85890 | 0.00000 | 0.00000 | ||
| 2094 | 2026.02.16 00:30 | close | 1046 | 0.10 | 1.85657 | 0.00000 | 0.00000 | -2.15 | 6360.62 |
| 2095 | 2026.02.16 00:30 | close | 1048 | 0.10 | 1.85657 | 0.00000 | 0.00000 | -16.65 | 6343.97 |
| 2096 | 2026.02.16 01:00 | close | 1047 | 0.10 | 1.85645 | 0.00000 | 0.00000 | -3.78 | 6340.19 |
| 2097 | 2026.02.16 01:30 | buy | 1049 | 0.10 | 1.85908 | 0.00000 | 0.00000 | ||
| 2098 | 2026.02.16 02:00 | close | 1049 | 0.10 | 1.85805 | 0.00000 | 0.00000 | -7.35 | 6332.84 |
| 2099 | 2026.02.16 02:30 | sell | 1050 | 0.10 | 1.85766 | 0.00000 | 0.00000 | ||
| 2100 | 2026.02.16 05:00 | sell | 1051 | 0.10 | 1.85686 | 0.00000 | 0.00000 | ||
| 2101 | 2026.02.16 07:00 | close | 1050 | 0.10 | 1.85741 | 0.00000 | 0.00000 | 1.78 | 6334.62 |
| 2102 | 2026.02.16 07:30 | sell | 1052 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
| 2103 | 2026.02.16 08:00 | close | 1051 | 0.10 | 1.85735 | 0.00000 | 0.00000 | -3.50 | 6331.12 |
| 2104 | 2026.02.16 09:30 | close | 1052 | 0.10 | 1.85726 | 0.00000 | 0.00000 | -3.29 | 6327.83 |
| 2105 | 2026.02.16 10:00 | sell | 1053 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
| 2106 | 2026.02.16 10:30 | close | 1053 | 0.10 | 1.85755 | 0.00000 | 0.00000 | -7.57 | 6320.26 |
| 2107 | 2026.02.16 11:00 | buy | 1054 | 0.10 | 1.85803 | 0.00000 | 0.00000 | ||
| 2108 | 2026.02.16 13:30 | buy | 1055 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
| 2109 | 2026.02.16 15:30 | close | 1054 | 0.10 | 1.85767 | 0.00000 | 0.00000 | -2.57 | 6317.69 |
| 2110 | 2026.02.16 16:00 | sell | 1056 | 0.10 | 1.85752 | 0.00000 | 0.00000 | ||
| 2111 | 2026.02.16 17:30 | close | 1056 | 0.10 | 1.85918 | 0.00000 | 0.00000 | -11.86 | 6305.83 |
| 2112 | 2026.02.16 18:00 | sell | 1057 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 2113 | 2026.02.16 19:00 | close | 1057 | 0.10 | 1.85841 | 0.00000 | 0.00000 | -4.86 | 6300.97 |
| 2114 | 2026.02.16 19:30 | buy | 1058 | 0.10 | 1.85848 | 0.00000 | 0.00000 | ||
| 2115 | 2026.02.16 22:00 | buy | 1059 | 0.10 | 1.85889 | 0.00000 | 0.00000 | ||
| 2116 | 2026.02.16 23:00 | close | 1055 | 0.10 | 1.85822 | 0.00000 | 0.00000 | -9.21 | 6291.76 |
| 2117 | 2026.02.16 23:00 | close | 1059 | 0.10 | 1.85822 | 0.00000 | 0.00000 | -4.78 | 6286.98 |
| 2118 | 2026.02.17 00:00 | close | 1058 | 0.10 | 1.85788 | 0.00000 | 0.00000 | -4.28 | 6282.70 |
| 2119 | 2026.02.17 00:30 | sell | 1060 | 0.10 | 1.85746 | 0.00000 | 0.00000 | ||
| 2120 | 2026.02.17 04:00 | sell | 1061 | 0.10 | 1.85737 | 0.00000 | 0.00000 | ||
| 2121 | 2026.02.17 06:30 | sell | 1062 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 2122 | 2026.02.17 08:30 | close | 1060 | 0.10 | 1.85691 | 0.00000 | 0.00000 | 3.93 | 6286.63 |
| 2123 | 2026.02.17 08:30 | close | 1062 | 0.10 | 1.85691 | 0.00000 | 0.00000 | -5.57 | 6281.06 |
| 2124 | 2026.02.17 09:00 | sell | 1063 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
| 2125 | 2026.02.17 11:30 | close | 1061 | 0.10 | 1.85441 | 0.00000 | 0.00000 | 21.14 | 6302.20 |
| 2126 | 2026.02.17 12:00 | close | 1063 | 0.10 | 1.85444 | 0.00000 | 0.00000 | 11.92 | 6314.12 |
| 2127 | 2026.02.17 12:30 | buy | 1064 | 0.10 | 1.85519 | 0.00000 | 0.00000 | ||
| 2128 | 2026.02.17 13:30 | close | 1064 | 0.10 | 1.85269 | 0.00000 | 0.00000 | -17.85 | 6296.27 |
| 2129 | 2026.02.17 14:00 | sell | 1065 | 0.10 | 1.85079 | 0.00000 | 0.00000 | ||
| 2130 | 2026.02.17 16:30 | sell | 1066 | 0.10 | 1.84851 | 0.00000 | 0.00000 | ||
| 2131 | 2026.02.17 19:00 | sell | 1067 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
| 2132 | 2026.02.17 19:30 | close | 1065 | 0.10 | 1.84909 | 0.00000 | 0.00000 | 12.14 | 6308.41 |
| 2133 | 2026.02.17 19:30 | close | 1067 | 0.10 | 1.84909 | 0.00000 | 0.00000 | -7.07 | 6301.34 |
| 2134 | 2026.02.17 20:00 | buy | 1068 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
| 2135 | 2026.02.17 22:30 | buy | 1069 | 0.10 | 1.84941 | 0.00000 | 0.00000 | ||
| 2136 | 2026.02.18 00:00 | close | 1068 | 0.10 | 1.84745 | 0.00000 | 0.00000 | -11.57 | 6289.77 |
| 2137 | 2026.02.18 00:30 | sell | 1070 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 2138 | 2026.02.18 01:00 | close | 1066 | 0.10 | 1.84950 | 0.00000 | 0.00000 | -7.07 | 6282.70 |
| 2139 | 2026.02.18 01:00 | close | 1070 | 0.10 | 1.84950 | 0.00000 | 0.00000 | -8.72 | 6273.98 |
| 2140 | 2026.02.18 01:30 | buy | 1071 | 0.10 | 1.85010 | 0.00000 | 0.00000 | ||
| 2141 | 2026.02.18 04:00 | buy | 1072 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
| 2142 | 2026.02.18 05:00 | close | 1069 | 0.10 | 1.84955 | 0.00000 | 0.00000 | 1.00 | 6274.98 |
| 2143 | 2026.02.18 05:00 | close | 1072 | 0.10 | 1.84955 | 0.00000 | 0.00000 | -5.00 | 6269.98 |
| 2144 | 2026.02.18 07:30 | buy | 1073 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 2145 | 2026.02.18 10:00 | buy | 1074 | 0.10 | 1.85319 | 0.00000 | 0.00000 | ||
| 2146 | 2026.02.18 12:30 | buy | 1075 | 0.10 | 1.85428 | 0.00000 | 0.00000 | ||
| 2147 | 2026.02.18 13:00 | close | 1071 | 0.10 | 1.85234 | 0.00000 | 0.00000 | 16.00 | 6285.98 |
| 2148 | 2026.02.18 13:00 | close | 1074 | 0.10 | 1.85234 | 0.00000 | 0.00000 | -6.07 | 6279.91 |
| 2149 | 2026.02.18 13:30 | sell | 1076 | 0.10 | 1.85229 | 0.00000 | 0.00000 | ||
| 2150 | 2026.02.18 16:00 | sell | 1077 | 0.10 | 1.85209 | 0.00000 | 0.00000 | ||
| 2151 | 2026.02.18 18:30 | close | 1076 | 0.10 | 1.85246 | 0.00000 | 0.00000 | -1.22 | 6278.69 |
| 2152 | 2026.02.18 19:00 | sell | 1078 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
| 2153 | 2026.02.18 21:30 | sell | 1079 | 0.10 | 1.84905 | 0.00000 | 0.00000 | ||
| 2154 | 2026.02.19 00:00 | sell | 1080 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
| 2155 | 2026.02.19 02:30 | close | 1077 | 0.10 | 1.84843 | 0.00000 | 0.00000 | 26.14 | 6304.83 |
| 2156 | 2026.02.19 02:30 | close | 1079 | 0.10 | 1.84843 | 0.00000 | 0.00000 | 4.43 | 6309.26 |
| 2157 | 2026.02.19 05:00 | sell | 1081 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 2158 | 2026.02.19 05:30 | close | 1078 | 0.10 | 1.84786 | 0.00000 | 0.00000 | 19.64 | 6328.90 |
| 2159 | 2026.02.19 05:30 | close | 1081 | 0.10 | 1.84786 | 0.00000 | 0.00000 | -5.85 | 6323.05 |
| 2160 | 2026.02.19 06:00 | buy | 1082 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 2161 | 2026.02.19 09:00 | close | 1073 | 0.10 | 1.84744 | 0.00000 | 0.00000 | -25.50 | 6297.55 |
| 2162 | 2026.02.19 09:00 | close | 1082 | 0.10 | 1.84744 | 0.00000 | 0.00000 | -2.93 | 6294.62 |
| 2163 | 2026.02.19 09:30 | sell | 1083 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 2164 | 2026.02.19 10:00 | close | 1080 | 0.10 | 1.84830 | 0.00000 | 0.00000 | -9.72 | 6284.90 |
| 2165 | 2026.02.19 10:30 | close | 1083 | 0.10 | 1.84865 | 0.00000 | 0.00000 | -12.00 | 6272.90 |
| 2166 | 2026.02.19 11:00 | sell | 1084 | 0.10 | 1.84667 | 0.00000 | 0.00000 | ||
| 2167 | 2026.02.19 13:30 | sell | 1085 | 0.10 | 1.84377 | 0.00000 | 0.00000 | ||
| 2168 | 2026.02.19 16:00 | sell | 1086 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 2169 | 2026.02.19 17:30 | close | 1084 | 0.10 | 1.84361 | 0.00000 | 0.00000 | 21.85 | 6294.75 |
| 2170 | 2026.02.19 17:30 | close | 1086 | 0.10 | 1.84361 | 0.00000 | 0.00000 | -7.00 | 6287.75 |
| 2171 | 2026.02.19 18:00 | sell | 1087 | 0.10 | 1.84056 | 0.00000 | 0.00000 | ||
| 2172 | 2026.02.19 20:00 | close | 1085 | 0.10 | 1.84246 | 0.00000 | 0.00000 | 9.36 | 6297.11 |
| 2173 | 2026.02.19 20:30 | close | 1087 | 0.10 | 1.84312 | 0.00000 | 0.00000 | -18.29 | 6278.82 |
| 2174 | 2026.02.19 21:00 | buy | 1088 | 0.10 | 1.84303 | 0.00000 | 0.00000 | ||
| 2175 | 2026.02.19 23:30 | buy | 1089 | 0.10 | 1.84331 | 0.00000 | 0.00000 | ||
| 2176 | 2026.02.19 23:56 | close at stop | 1089 | 0.10 | 1.84033 | 0.00000 | 0.00000 | -21.28 | 6257.54 |
| 2177 | 2026.02.19 23:56 | close at stop | 1088 | 0.10 | 1.84033 | 0.00000 | 0.00000 | -19.28 | 6238.26 |
| 2178 | 2026.02.19 23:56 | close at stop | 1075 | 0.10 | 1.84033 | 0.00000 | 0.00000 | -99.64 | 6138.62 |