Strategy Tester Report
st_exp_3b6
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (13)
Total net profit-1892.80Gross profit1953.30Gross loss-3846.10
Profit factor0.51Expected payoff-3.05
Absolute drawdown1901.60Maximal drawdown1909.50 (19.08%)Relative drawdown19.08% (1909.50)
Total trades620Short positions (won %)306 (27.78%)Long positions (won %)314 (25.80%)
Profit trades (% of total)166 (26.77%)Loss trades (% of total)454 (73.23%)
Largestprofit trade66.20loss trade-62.20
Averageprofit trade11.77loss trade-8.47
Maximumconsecutive wins (profit in money)5 (145.10)consecutive losses (loss in money)20 (-179.90)
Maximalconsecutive profit (count of wins)145.10 (5)consecutive loss (count of losses)-179.90 (20)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.657930.000000.00000
22025.07.01 00:30close10.100.657160.000000.00000-7.709992.30
32025.07.01 01:30buy20.100.658430.000000.00000
42025.07.01 02:30close20.100.657870.000000.00000-5.609986.70
52025.07.01 03:00sell30.100.657570.000000.00000
62025.07.01 05:30sell40.100.656210.000000.00000
72025.07.01 07:30close30.100.657410.000000.000001.609988.30
82025.07.01 08:00buy50.100.657350.000000.00000
92025.07.01 11:00buy60.100.658800.000000.00000
102025.07.01 14:00close50.100.658430.000000.0000010.809999.10
112025.07.01 14:30sell70.100.658250.000000.00000
122025.07.01 17:30sell80.100.657480.000000.00000
132025.07.01 20:00sell90.100.656690.000000.00000
142025.07.01 20:30close40.100.657210.000000.00000-10.009989.10
152025.07.01 20:30close70.100.657210.000000.0000010.409999.50
162025.07.01 20:30close90.100.657210.000000.00000-5.209994.30
172025.07.01 21:00buy100.100.657660.000000.00000
182025.07.01 23:30buy110.100.658180.000000.00000
192025.07.02 02:00buy120.100.658160.000000.00000
202025.07.02 05:00close60.100.656910.000000.00000-18.909975.40
212025.07.02 05:00close100.100.656910.000000.00000-7.509967.90
222025.07.02 05:00close120.100.656910.000000.00000-12.509955.40
232025.07.02 05:30sell130.100.656910.000000.00000
242025.07.02 07:00close80.100.658060.000000.00000-5.809949.60
252025.07.02 07:00close130.100.658060.000000.00000-11.509938.10
262025.07.02 07:30buy140.100.658280.000000.00000
272025.07.02 09:00close110.100.657560.000000.00000-6.209931.90
282025.07.02 10:00close140.100.657000.000000.00000-12.809919.10
292025.07.02 10:30sell150.100.656660.000000.00000
302025.07.02 13:00sell160.100.656340.000000.00000
312025.07.02 13:30close150.100.656770.000000.00000-1.109918.00
322025.07.02 14:30buy170.100.656660.000000.00000
332025.07.02 15:00close170.100.655300.000000.00000-13.609904.40
342025.07.02 15:30buy180.100.656540.000000.00000
352025.07.02 16:00close180.100.655020.000000.00000-15.209889.20
362025.07.02 16:30sell190.100.655190.000000.00000
372025.07.02 18:00close160.100.656380.000000.00000-0.409888.80
382025.07.02 18:30close190.100.657050.000000.00000-18.609870.20
392025.07.02 19:00buy200.100.657140.000000.00000
402025.07.02 21:30buy210.100.658190.000000.00000
412025.07.03 00:00buy220.100.658350.000000.00000
422025.07.03 00:30close200.100.658040.000000.000009.009879.20
432025.07.03 00:30close220.100.658040.000000.00000-3.109876.10
442025.07.03 01:00sell230.100.658190.000000.00000
452025.07.03 01:30close230.100.658770.000000.00000-5.809870.30
462025.07.03 02:00buy240.100.658770.000000.00000
472025.07.03 02:30close210.100.658380.000000.000001.909872.20
482025.07.03 03:00close240.100.658150.000000.00000-6.209866.00
492025.07.03 03:30sell250.100.657810.000000.00000
502025.07.03 06:00sell260.100.656960.000000.00000
512025.07.03 08:30sell270.100.656440.000000.00000
522025.07.03 09:00close250.100.657160.000000.000006.509872.50
532025.07.03 09:00close270.100.657160.000000.00000-7.209865.30
542025.07.03 09:30buy280.100.657360.000000.00000
552025.07.03 12:00buy290.100.657850.000000.00000
562025.07.03 12:30close280.100.657490.000000.000001.309866.60
572025.07.03 13:00sell300.100.657440.000000.00000
582025.07.03 13:30close260.100.657930.000000.00000-9.709856.90
592025.07.03 13:30close300.100.657930.000000.00000-4.909852.00
602025.07.03 14:00sell310.100.657310.000000.00000
612025.07.03 14:30close310.100.657950.000000.00000-6.409845.60
622025.07.03 15:00sell320.100.657260.000000.00000
632025.07.03 17:30close320.100.657170.000000.000000.909846.50
642025.07.03 18:00sell330.100.656180.000000.00000
652025.07.03 18:30close330.100.657280.000000.00000-11.009835.50
662025.07.03 19:00buy340.100.657380.000000.00000
672025.07.03 22:00close290.100.656860.000000.00000-9.909825.60
682025.07.03 22:30close340.100.656900.000000.00000-4.809820.80
692025.07.03 23:00sell350.100.656830.000000.00000
702025.07.04 00:00close350.100.657120.000000.00000-2.909817.90
712025.07.04 00:30sell360.100.656460.000000.00000
722025.07.04 01:00close360.100.657120.000000.00000-6.609811.30
732025.07.04 01:30buy370.100.657120.000000.00000
742025.07.04 04:00buy380.100.657680.000000.00000
752025.07.04 04:30close370.100.656870.000000.00000-2.509808.80
762025.07.04 05:00sell390.100.656520.000000.00000
772025.07.04 08:00close390.100.657200.000000.00000-6.809802.00
782025.07.04 08:30buy400.100.657570.000000.00000
792025.07.04 10:30close380.100.655640.000000.00000-20.409781.60
802025.07.04 11:00close400.100.655420.000000.00000-21.509760.10
812025.07.04 11:30sell410.100.655770.000000.00000
822025.07.04 13:30close410.100.656100.000000.00000-3.309756.80
832025.07.04 14:00sell420.100.655600.000000.00000
842025.07.04 14:30close420.100.655920.000000.00000-3.209753.60
852025.07.04 15:30sell430.100.655290.000000.00000
862025.07.04 18:00sell440.100.654910.000000.00000
872025.07.04 19:30close430.100.655210.000000.000000.809754.40
882025.07.04 20:00sell450.100.654980.000000.00000
892025.07.04 21:30close440.100.655270.000000.00000-3.609750.80
902025.07.04 22:00close450.100.655160.000000.00000-1.809749.00
912025.07.04 22:30sell460.100.654920.000000.00000
922025.07.07 01:00close460.100.655450.000000.00000-5.309743.70
932025.07.07 01:30buy470.100.655500.000000.00000
942025.07.07 03:00close470.100.654950.000000.00000-5.509738.20
952025.07.07 03:30sell480.100.654310.000000.00000
962025.07.07 06:00sell490.100.652030.000000.00000
972025.07.07 08:30sell500.100.650220.000000.00000
982025.07.07 11:30sell510.100.649880.000000.00000
992025.07.07 14:00sell520.100.649620.000000.00000
1002025.07.07 14:30close480.100.650080.000000.0000042.309780.50
1012025.07.07 14:30close500.100.650080.000000.000001.409781.90
1022025.07.07 14:30close520.100.650080.000000.00000-4.609777.30
1032025.07.07 15:00buy530.100.650070.000000.00000
1042025.07.07 17:30buy540.100.651310.000000.00000
1052025.07.07 19:30close530.100.650630.000000.000005.609782.90
1062025.07.07 20:00sell550.100.649020.000000.00000
1072025.07.07 22:30close490.100.650150.000000.0000018.809801.70
1082025.07.07 22:30close550.100.650150.000000.00000-11.309790.40
1092025.07.07 23:00buy560.100.649980.000000.00000
1102025.07.07 23:30close540.100.649270.000000.00000-20.409770.00
1112025.07.08 00:00close560.100.648940.000000.00000-10.409759.60
1122025.07.08 00:30sell570.100.648910.000000.00000
1132025.07.08 02:00close510.100.650020.000000.00000-1.409758.20
1142025.07.08 02:30close570.100.650230.000000.00000-13.209745.00
1152025.07.08 03:00buy580.100.650720.000000.00000
1162025.07.08 05:30buy590.100.651860.000000.00000
1172025.07.08 07:30close580.100.651180.000000.000004.609749.60
1182025.07.08 08:00buy600.100.654100.000000.00000
1192025.07.08 10:30buy610.100.653870.000000.00000
1202025.07.08 13:00close590.100.653850.000000.0000019.909769.50
1212025.07.08 13:00close610.100.653850.000000.00000-0.209769.30
1222025.07.08 14:00close600.100.653900.000000.00000-2.009767.30
1232025.07.08 14:30buy620.100.654670.000000.00000
1242025.07.08 15:00close620.100.653960.000000.00000-7.109760.20
1252025.07.08 15:30sell630.100.653930.000000.00000
1262025.07.08 16:00close630.100.654290.000000.00000-3.609756.60
1272025.07.08 16:30sell640.100.652980.000000.00000
1282025.07.08 19:00sell650.100.652240.000000.00000
1292025.07.08 19:30close640.100.652880.000000.000001.009757.60
1302025.07.08 20:00buy660.100.652590.000000.00000
1312025.07.08 23:00close660.100.652540.000000.00000-0.509757.10
1322025.07.08 23:30buy670.100.653100.000000.00000
1332025.07.09 00:00close670.100.652290.000000.00000-8.109749.00
1342025.07.09 00:30sell680.100.652390.000000.00000
1352025.07.09 01:30close650.100.652920.000000.00000-6.809742.20
1362025.07.09 02:00close680.100.653040.000000.00000-6.509735.70
1372025.07.09 02:30buy690.100.652930.000000.00000
1382025.07.09 03:00close690.100.652370.000000.00000-5.609730.10
1392025.07.09 03:30sell700.100.652500.000000.00000
1402025.07.09 04:30close700.100.653020.000000.00000-5.209724.90
1412025.07.09 05:00buy710.100.653160.000000.00000
1422025.07.09 06:00close710.100.651880.000000.00000-12.809712.10
1432025.07.09 06:30sell720.100.651610.000000.00000
1442025.07.09 07:30close720.100.652870.000000.00000-12.609699.50
1452025.07.09 08:00buy730.100.653650.000000.00000
1462025.07.09 09:30close730.100.652530.000000.00000-11.209688.30
1472025.07.09 10:00buy740.100.654320.000000.00000
1482025.07.09 11:00close740.100.652480.000000.00000-18.409669.90
1492025.07.09 11:30sell750.100.652560.000000.00000
1502025.07.09 12:30close750.100.653400.000000.00000-8.409661.50
1512025.07.09 13:00buy760.100.653370.000000.00000
1522025.07.09 13:30close760.100.653030.000000.00000-3.409658.10
1532025.07.09 14:00sell770.100.652180.000000.00000
1542025.07.09 16:00close770.100.653420.000000.00000-12.409645.70
1552025.07.09 16:30buy780.100.654000.000000.00000
1562025.07.09 18:30close780.100.652760.000000.00000-12.409633.30
1572025.07.09 19:00sell790.100.652960.000000.00000
1582025.07.09 20:30close790.100.653900.000000.00000-9.409623.90
1592025.07.09 21:00buy800.100.653690.000000.00000
1602025.07.09 23:30close800.100.653390.000000.00000-3.009620.90
1612025.07.10 00:00sell810.100.653380.000000.00000
1622025.07.10 01:30close810.100.653830.000000.00000-4.509616.40
1632025.07.10 02:00buy820.100.653820.000000.00000
1642025.07.10 05:00buy830.100.654400.000000.00000
1652025.07.10 07:00close820.100.654360.000000.000005.409621.80
1662025.07.10 07:30sell840.100.653890.000000.00000
1672025.07.10 09:00close840.100.654930.000000.00000-10.409611.40
1682025.07.10 09:30buy850.100.655670.000000.00000
1692025.07.10 12:00buy860.100.655760.000000.00000
1702025.07.10 14:30buy870.100.656240.000000.00000
1712025.07.10 15:00close830.100.655090.000000.000006.909618.30
1722025.07.10 15:00close860.100.655090.000000.00000-6.709611.60
1732025.07.10 15:30close850.100.655270.000000.00000-4.009607.60
1742025.07.10 16:00sell880.100.655060.000000.00000
1752025.07.10 18:00close880.100.655890.000000.00000-8.309599.30
1762025.07.10 18:30buy890.100.656410.000000.00000
1772025.07.10 21:00buy900.100.657640.000000.00000
1782025.07.10 23:30buy910.100.659090.000000.00000
1792025.07.11 00:30close870.100.658370.000000.0000021.309620.60
1802025.07.11 00:30close900.100.658370.000000.000007.309627.90
1812025.07.11 01:00close890.100.658290.000000.0000018.809646.70
1822025.07.11 01:30buy920.100.659310.000000.00000
1832025.07.11 03:30close910.100.656460.000000.00000-26.309620.40
1842025.07.11 04:00close920.100.656660.000000.00000-26.509593.90
1852025.07.11 04:30sell930.100.658200.000000.00000
1862025.07.11 05:00close930.100.658530.000000.00000-3.309590.60
1872025.07.11 05:30sell940.100.658020.000000.00000
1882025.07.11 06:30close940.100.658610.000000.00000-5.909584.70
1892025.07.11 07:00buy950.100.658640.000000.00000
1902025.07.11 07:30close950.100.657490.000000.00000-11.509573.20
1912025.07.11 08:00sell960.100.657580.000000.00000
1922025.07.11 09:30close960.100.658400.000000.00000-8.209565.00
1932025.07.11 10:00buy970.100.658500.000000.00000
1942025.07.11 11:30close970.100.657900.000000.00000-6.009559.00
1952025.07.11 12:00sell980.100.657190.000000.00000
1962025.07.11 13:30close980.100.658640.000000.00000-14.509544.50
1972025.07.11 14:00buy990.100.658780.000000.00000
1982025.07.11 15:30close990.100.657780.000000.00000-10.009534.50
1992025.07.11 16:00sell1000.100.657880.000000.00000
2002025.07.11 16:30close1000.100.658690.000000.00000-8.109526.40
2012025.07.11 17:00sell1010.100.657400.000000.00000
2022025.07.11 19:30sell1020.100.657330.000000.00000
2032025.07.11 20:00close1010.100.657980.000000.00000-5.809520.60
2042025.07.11 20:30buy1030.100.658080.000000.00000
2052025.07.11 23:00close1030.100.657610.000000.00000-4.709515.90
2062025.07.11 23:30sell1040.100.657300.000000.00000
2072025.07.14 02:30close1020.100.657390.000000.00000-0.609515.30
2082025.07.14 03:00close1040.100.657590.000000.00000-2.909512.40
2092025.07.14 03:30buy1050.100.658630.000000.00000
2102025.07.14 04:30close1050.100.656480.000000.00000-21.509490.90
2112025.07.14 05:00sell1060.100.656530.000000.00000
2122025.07.14 07:30sell1070.100.656450.000000.00000
2132025.07.14 08:30close1060.100.656570.000000.00000-0.409490.50
2142025.07.14 09:00sell1080.100.656020.000000.00000
2152025.07.14 10:30close1070.100.656460.000000.00000-0.109490.40
2162025.07.14 11:00close1080.100.657300.000000.00000-12.809477.60
2172025.07.14 11:30buy1090.100.657300.000000.00000
2182025.07.14 14:00close1090.100.656770.000000.00000-5.309472.30
2192025.07.14 14:30buy1100.100.657090.000000.00000
2202025.07.14 15:00close1100.100.656540.000000.00000-5.509466.80
2212025.07.14 15:30sell1110.100.656400.000000.00000
2222025.07.14 18:00sell1120.100.655430.000000.00000
2232025.07.14 20:30sell1130.100.654860.000000.00000
2242025.07.15 00:00sell1140.100.654390.000000.00000
2252025.07.15 01:00close1110.100.654820.000000.0000015.809482.60
2262025.07.15 01:00close1130.100.654820.000000.000000.409483.00
2272025.07.15 01:30sell1150.100.654480.000000.00000
2282025.07.15 03:30close1120.100.655270.000000.000001.609484.60
2292025.07.15 03:30close1150.100.655270.000000.00000-7.909476.70
2302025.07.15 04:00buy1160.100.654960.000000.00000
2312025.07.15 04:30close1160.100.654110.000000.00000-8.509468.20
2322025.07.15 05:00buy1170.100.655140.000000.00000
2332025.07.15 06:00close1170.100.654350.000000.00000-7.909460.30
2342025.07.15 06:30sell1180.100.654600.000000.00000
2352025.07.15 08:30close1140.100.655020.000000.00000-6.309454.00
2362025.07.15 09:00close1180.100.655510.000000.00000-9.109444.90
2372025.07.15 09:30buy1190.100.655250.000000.00000
2382025.07.15 12:00buy1200.100.656640.000000.00000
2392025.07.15 14:30close1190.100.656110.000000.000008.609453.50
2402025.07.15 15:00sell1210.100.656040.000000.00000
2412025.07.15 16:00close1210.100.657210.000000.00000-11.709441.80
2422025.07.15 16:30buy1220.100.657150.000000.00000
2432025.07.15 17:00close1200.100.654230.000000.00000-24.109417.70
2442025.07.15 17:30close1220.100.652860.000000.00000-42.909374.80
2452025.07.15 18:00sell1230.100.651880.000000.00000
2462025.07.15 20:30sell1240.100.651080.000000.00000
2472025.07.15 21:30close1230.100.651770.000000.000001.109375.90
2482025.07.15 22:00buy1250.100.651750.000000.00000
2492025.07.15 23:30close1250.100.651220.000000.00000-5.309370.60
2502025.07.16 00:00sell1260.100.651300.000000.00000
2512025.07.16 02:30close1240.100.651770.000000.00000-6.909363.70
2522025.07.16 03:00close1260.100.651920.000000.00000-6.209357.50
2532025.07.16 03:30buy1270.100.652240.000000.00000
2542025.07.16 06:00close1270.100.652120.000000.00000-1.209356.30
2552025.07.16 06:30buy1280.100.652690.000000.00000
2562025.07.16 07:00close1280.100.652210.000000.00000-4.809351.50
2572025.07.16 07:30sell1290.100.652360.000000.00000
2582025.07.16 08:00close1290.100.652690.000000.00000-3.309348.20
2592025.07.16 09:00buy1300.100.652670.000000.00000
2602025.07.16 12:00close1300.100.652130.000000.00000-5.409342.80
2612025.07.16 12:30sell1310.100.651720.000000.00000
2622025.07.16 15:00sell1320.100.651950.000000.00000
2632025.07.16 17:30sell1330.100.650230.000000.00000
2642025.07.16 18:30close1310.100.654230.000000.00000-25.109317.70
2652025.07.16 18:30close1330.100.654230.000000.00000-40.009277.70
2662025.07.16 19:00buy1340.100.652200.000000.00000
2672025.07.16 21:30close1340.100.652130.000000.00000-0.709277.00
2682025.07.16 22:00sell1350.100.651940.000000.00000
2692025.07.16 22:30close1320.100.652560.000000.00000-6.109270.90
2702025.07.16 23:00close1350.100.652760.000000.00000-8.209262.70
2712025.07.16 23:30buy1360.100.653020.000000.00000
2722025.07.17 02:00close1360.100.652360.000000.00000-6.609256.10
2732025.07.17 02:30sell1370.100.652380.000000.00000
2742025.07.17 05:00sell1380.100.649650.000000.00000
2752025.07.17 07:30sell1390.100.648400.000000.00000
2762025.07.17 08:00close1370.100.649130.000000.0000032.509288.60
2772025.07.17 08:00close1390.100.649130.000000.00000-7.309281.30
2782025.07.17 08:30buy1400.100.649390.000000.00000
2792025.07.17 09:30close1400.100.647070.000000.00000-23.209258.10
2802025.07.17 10:00sell1410.100.647130.000000.00000
2812025.07.17 12:30sell1420.100.647090.000000.00000
2822025.07.17 15:30sell1430.100.645630.000000.00000
2832025.07.17 16:00close1380.100.646970.000000.0000026.809284.90
2842025.07.17 16:00close1420.100.646970.000000.000001.209286.10
2852025.07.17 16:30close1410.100.646560.000000.000005.709291.80
2862025.07.17 17:00buy1440.100.647450.000000.00000
2872025.07.17 19:30buy1450.100.648840.000000.00000
2882025.07.17 22:00buy1460.100.648780.000000.00000
2892025.07.18 00:30close1440.100.648410.000000.000009.609301.40
2902025.07.18 00:30close1460.100.648410.000000.00000-3.709297.70
2912025.07.18 01:00sell1470.100.648590.000000.00000
2922025.07.18 01:30close1430.100.649210.000000.00000-35.809261.90
2932025.07.18 01:30close1470.100.649210.000000.00000-6.209255.70
2942025.07.18 02:00buy1480.100.649700.000000.00000
2952025.07.18 04:30buy1490.100.650600.000000.00000
2962025.07.18 07:00close1450.100.650210.000000.0000013.709269.40
2972025.07.18 07:00close1490.100.650210.000000.00000-3.909265.50
2982025.07.18 07:30close1480.100.650160.000000.000004.609270.10
2992025.07.18 08:00sell1500.100.649840.000000.00000
3002025.07.18 10:00close1500.100.650820.000000.00000-9.809260.30
3012025.07.18 10:30buy1510.100.650660.000000.00000
3022025.07.18 13:00buy1520.100.652020.000000.00000
3032025.07.18 15:30buy1530.100.653020.000000.00000
3042025.07.18 17:30close1510.100.652540.000000.0000018.809279.10
3052025.07.18 17:30close1530.100.652540.000000.00000-4.809274.30
3062025.07.18 18:00sell1540.100.652350.000000.00000
3072025.07.18 20:30sell1550.100.650760.000000.00000
3082025.07.18 23:00sell1560.100.650670.000000.00000
3092025.07.21 00:00close1540.100.651000.000000.0000013.509287.80
3102025.07.21 00:00close1560.100.651000.000000.00000-3.309284.50
3112025.07.21 00:30buy1570.100.650910.000000.00000
3122025.07.21 02:00close1520.100.650700.000000.00000-13.209271.30
3132025.07.21 02:00close1570.100.650700.000000.00000-2.109269.20
3142025.07.21 03:00buy1580.100.651310.000000.00000
3152025.07.21 04:00close1580.100.650470.000000.00000-8.409260.80
3162025.07.21 04:30buy1590.100.651190.000000.00000
3172025.07.21 05:00close1590.100.650360.000000.00000-8.309252.50
3182025.07.21 05:30sell1600.100.650440.000000.00000
3192025.07.21 07:00close1550.100.650850.000000.00000-0.909251.60
3202025.07.21 07:30close1600.100.650940.000000.00000-5.009246.60
3212025.07.21 08:00buy1610.100.650940.000000.00000
3222025.07.21 11:00close1610.100.650820.000000.00000-1.209245.40
3232025.07.21 11:30sell1620.100.651030.000000.00000
3242025.07.21 12:00close1620.100.651760.000000.00000-7.309238.10
3252025.07.21 13:00sell1630.100.651100.000000.00000
3262025.07.21 14:00close1630.100.651380.000000.00000-2.809235.30
3272025.07.21 14:30buy1640.100.651820.000000.00000
3282025.07.21 16:30close1640.100.651640.000000.00000-1.809233.50
3292025.07.21 17:00sell1650.100.651640.000000.00000
3302025.07.21 17:30close1650.100.652650.000000.00000-10.109223.40
3312025.07.21 18:00buy1660.100.652630.000000.00000
3322025.07.21 20:30close1660.100.652570.000000.00000-0.609222.80
3332025.07.21 21:00sell1670.100.652520.000000.00000
3342025.07.21 23:30sell1680.100.652430.000000.00000
3352025.07.22 02:30close1670.100.652490.000000.000000.309223.10
3362025.07.22 03:00buy1690.100.652800.000000.00000
3372025.07.22 03:30close1690.100.652110.000000.00000-6.909216.20
3382025.07.22 04:00sell1700.100.651760.000000.00000
3392025.07.22 05:30close1680.100.652320.000000.000001.109217.30
3402025.07.22 06:00close1700.100.652490.000000.00000-7.309210.00
3412025.07.22 06:30sell1710.100.652000.000000.00000
3422025.07.22 07:30close1710.100.652250.000000.00000-2.509207.50
3432025.07.22 08:00sell1720.100.651670.000000.00000
3442025.07.22 10:30sell1730.100.651410.000000.00000
3452025.07.22 12:30close1720.100.651420.000000.000002.509210.00
3462025.07.22 13:00buy1740.100.651860.000000.00000
3472025.07.22 14:00close1740.100.651010.000000.00000-8.509201.50
3482025.07.22 14:30buy1750.100.651370.000000.00000
3492025.07.22 17:00buy1760.100.653070.000000.00000
3502025.07.22 19:30buy1770.100.655650.000000.00000
3512025.07.22 21:30close1750.100.654810.000000.0000034.409235.90
3522025.07.22 21:30close1770.100.654810.000000.00000-8.409227.50
3532025.07.22 22:00sell1780.100.655000.000000.00000
3542025.07.22 22:30close1730.100.655320.000000.00000-39.109188.40
3552025.07.22 22:30close1780.100.655320.000000.00000-3.209185.20
3562025.07.22 23:00buy1790.100.655370.000000.00000
3572025.07.23 01:00close1760.100.655060.000000.0000019.909205.10
3582025.07.23 02:00close1790.100.655060.000000.00000-3.109202.00
3592025.07.23 02:30buy1800.100.655370.000000.00000
3602025.07.23 05:00buy1810.100.656190.000000.00000
3612025.07.23 06:00close1800.100.655560.000000.000001.909203.90
3622025.07.23 06:30buy1820.100.656730.000000.00000
3632025.07.23 09:00buy1830.100.656700.000000.00000
3642025.07.23 11:30buy1840.100.658080.000000.00000
3652025.07.23 14:00buy1850.100.659100.000000.00000
3662025.07.23 16:00close1810.100.658770.000000.0000025.809229.70
3672025.07.23 16:00close1830.100.658770.000000.0000020.709250.40
3682025.07.23 16:00close1850.100.658770.000000.00000-3.309247.10
3692025.07.23 16:30close1820.100.658880.000000.0000021.509268.60
3702025.07.23 17:00sell1860.100.658550.000000.00000
3712025.07.23 19:00close1860.100.659060.000000.00000-5.109263.50
3722025.07.23 19:30sell1870.100.658320.000000.00000
3732025.07.23 21:00close1870.100.658930.000000.00000-6.109257.40
3742025.07.23 21:30buy1880.100.659810.000000.00000
3752025.07.24 00:00buy1890.100.660160.000000.00000
3762025.07.24 01:00close1840.100.659770.000000.0000016.909274.30
3772025.07.24 01:00close1890.100.659770.000000.00000-3.909270.40
3782025.07.24 03:30buy1900.100.660260.000000.00000
3792025.07.24 06:30buy1910.100.661680.000000.00000
3802025.07.24 09:00buy1920.100.662150.000000.00000
3812025.07.24 09:30close1880.100.661440.000000.0000016.309286.70
3822025.07.24 09:30close1910.100.661440.000000.00000-2.409284.30
3832025.07.24 10:00sell1930.100.661090.000000.00000
3842025.07.24 12:00close1930.100.662100.000000.00000-10.109274.20
3852025.07.24 13:00buy1940.100.661780.000000.00000
3862025.07.24 13:30close1900.100.661070.000000.000008.109282.30
3872025.07.24 13:30close1940.100.661070.000000.00000-7.109275.20
3882025.07.24 14:00sell1950.100.660740.000000.00000
3892025.07.24 15:00close1950.100.661640.000000.00000-9.009266.20
3902025.07.24 15:30buy1960.100.661820.000000.00000
3912025.07.24 16:00close1920.100.660520.000000.00000-16.309249.90
3922025.07.24 16:30close1960.100.660570.000000.00000-12.509237.40
3932025.07.24 17:00sell1970.100.660610.000000.00000
3942025.07.24 17:30close1970.100.661150.000000.00000-5.409232.00
3952025.07.24 18:00sell1980.100.660710.000000.00000
3962025.07.24 20:30sell1990.100.659840.000000.00000
3972025.07.24 22:00close1980.100.660110.000000.000006.009238.00
3982025.07.24 22:30buy2000.100.660160.000000.00000
3992025.07.24 23:00close2000.100.659300.000000.00000-8.609229.40
4002025.07.24 23:30sell2010.100.659110.000000.00000
4012025.07.25 02:00close1990.100.659350.000000.000004.909234.30
4022025.07.25 02:30close2010.100.659460.000000.00000-3.509230.80
4032025.07.25 03:00buy2020.100.659530.000000.00000
4042025.07.25 04:30close2020.100.658480.000000.00000-10.509220.30
4052025.07.25 05:00sell2030.100.658580.000000.00000
4062025.07.25 07:30sell2040.100.658080.000000.00000
4072025.07.25 10:00close2030.100.658040.000000.000005.409225.70
4082025.07.25 10:30sell2050.100.657410.000000.00000
4092025.07.25 13:00sell2060.100.656210.000000.00000
4102025.07.25 15:00close2040.100.656790.000000.0000012.909238.60
4112025.07.25 15:00close2060.100.656790.000000.00000-5.809232.80
4122025.07.25 15:30close2050.100.656510.000000.000009.009241.80
4132025.07.25 16:00sell2070.100.655880.000000.00000
4142025.07.25 17:30close2070.100.656660.000000.00000-7.809234.00
4152025.07.25 18:00sell2080.100.655880.000000.00000
4162025.07.25 20:00close2080.100.656090.000000.00000-2.109231.90
4172025.07.25 20:30buy2090.100.656290.000000.00000
4182025.07.25 23:00buy2100.100.656500.000000.00000
4192025.07.28 02:00buy2110.100.657300.000000.00000
4202025.07.28 05:00close2090.100.656870.000000.000005.809237.70
4212025.07.28 05:00close2110.100.656870.000000.00000-4.309233.40
4222025.07.28 06:00sell2120.100.657360.000000.00000
4232025.07.28 08:30sell2130.100.656250.000000.00000
4242025.07.28 11:00sell2140.100.652350.000000.00000
4252025.07.28 13:30sell2150.100.652720.000000.00000
4262025.07.28 14:30close2120.100.652690.000000.0000046.709280.10
4272025.07.28 14:30close2140.100.652690.000000.00000-3.409276.70
4282025.07.28 15:00buy2160.100.653020.000000.00000
4292025.07.28 16:30close2100.100.652520.000000.00000-39.809236.90
4302025.07.28 16:30close2160.100.652520.000000.00000-5.009231.90
4312025.07.28 17:00sell2170.100.651650.000000.00000
4322025.07.28 18:00close2130.100.652870.000000.0000033.809265.70
4332025.07.28 18:00close2170.100.652870.000000.00000-12.209253.50
4342025.07.28 18:30sell2180.100.652110.000000.00000
4352025.07.28 21:00sell2190.100.651380.000000.00000
4362025.07.28 23:00close2150.100.652190.000000.000005.309258.80
4372025.07.28 23:00close2190.100.652190.000000.00000-8.109250.70
4382025.07.28 23:30close2180.100.652250.000000.00000-1.409249.30
4392025.07.29 00:00buy2200.100.652110.000000.00000
4402025.07.29 03:30close2200.100.651420.000000.00000-6.909242.40
4412025.07.29 04:00sell2210.100.651310.000000.00000
4422025.07.29 04:30close2210.100.652370.000000.00000-10.609231.80
4432025.07.29 05:00buy2220.100.652230.000000.00000
4442025.07.29 07:00close2220.100.651920.000000.00000-3.109228.70
4452025.07.29 07:30sell2230.100.651930.000000.00000
4462025.07.29 08:00close2230.100.652420.000000.00000-4.909223.80
4472025.07.29 09:00buy2240.100.652590.000000.00000
4482025.07.29 10:00close2240.100.650400.000000.00000-21.909201.90
4492025.07.29 10:30sell2250.100.650280.000000.00000
4502025.07.29 12:00close2250.100.651530.000000.00000-12.509189.40
4512025.07.29 12:30buy2260.100.651960.000000.00000
4522025.07.29 14:00close2260.100.650950.000000.00000-10.109179.30
4532025.07.29 14:30sell2270.100.650700.000000.00000
4542025.07.29 17:00close2270.100.650930.000000.00000-2.309177.00
4552025.07.29 18:00buy2280.100.650810.000000.00000
4562025.07.29 20:30buy2290.100.651570.000000.00000
4572025.07.29 23:30close2280.100.651130.000000.000003.209180.20
4582025.07.30 00:00sell2300.100.650790.000000.00000
4592025.07.30 03:00close2300.100.651380.000000.00000-5.909174.30
4602025.07.30 03:30buy2310.100.651890.000000.00000
4612025.07.30 07:00close2290.100.651810.000000.000002.409176.70
4622025.07.30 07:30close2310.100.651240.000000.00000-6.509170.20
4632025.07.30 08:00sell2320.100.651070.000000.00000
4642025.07.30 10:30sell2330.100.650610.000000.00000
4652025.07.30 13:00sell2340.100.649940.000000.00000
4662025.07.30 15:30sell2350.100.647920.000000.00000
4672025.07.30 18:00sell2360.100.645980.000000.00000
4682025.07.30 20:00close2320.100.645700.000000.0000053.709223.90
4692025.07.30 20:00close2340.100.645700.000000.0000042.409266.30
4702025.07.30 20:00close2360.100.645700.000000.000002.809269.10
4712025.07.30 20:30buy2370.100.645840.000000.00000
4722025.07.30 22:00close2370.100.643060.000000.00000-27.809241.30
4732025.07.30 22:30sell2380.100.642740.000000.00000
4742025.07.31 01:00sell2390.100.643540.000000.00000
4752025.07.31 01:30close2330.100.644140.000000.0000064.709306.00
4762025.07.31 01:30close2380.100.644140.000000.00000-14.009292.00
4772025.07.31 02:00buy2400.100.644690.000000.00000
4782025.07.31 05:00buy2410.100.645240.000000.00000
4792025.07.31 07:30buy2420.100.645390.000000.00000
4802025.07.31 10:00buy2430.100.647310.000000.00000
4812025.07.31 10:30close2400.100.646200.000000.0000015.109307.10
4822025.07.31 10:30close2420.100.646200.000000.000008.109315.20
4832025.07.31 11:00sell2440.100.646440.000000.00000
4842025.07.31 13:30sell2450.100.644140.000000.00000
4852025.07.31 16:00sell2460.100.643890.000000.00000
4862025.07.31 17:30close2350.100.644090.000000.0000038.309353.50
4872025.07.31 17:30close2440.100.644090.000000.0000023.509377.00
4882025.07.31 17:30close2460.100.644090.000000.00000-2.009375.00
4892025.07.31 18:00sell2470.100.643710.000000.00000
4902025.07.31 20:30sell2480.100.642780.000000.00000
4912025.07.31 22:00close2390.100.643250.000000.000002.909377.90
4922025.07.31 22:00close2450.100.643250.000000.000008.909386.80
4932025.07.31 22:00close2480.100.643250.000000.00000-4.709382.10
4942025.07.31 22:30close2470.100.643290.000000.000004.209386.30
4952025.07.31 23:00sell2490.100.642540.000000.00000
4962025.08.01 01:30sell2500.100.642260.000000.00000
4972025.08.01 02:00close2490.100.642730.000000.00000-1.909384.40
4982025.08.01 02:30buy2510.100.643100.000000.00000
4992025.08.01 05:30buy2520.100.643270.000000.00000
5002025.08.01 06:00close2410.100.642920.000000.00000-23.209361.20
5012025.08.01 06:00close2510.100.642920.000000.00000-1.809359.40
5022025.08.01 06:30buy2530.100.643650.000000.00000
5032025.08.01 09:00buy2540.100.643590.000000.00000
5042025.08.01 09:30close2430.100.643270.000000.00000-40.409319.00
5052025.08.01 09:30close2520.100.643270.000000.000000.009319.00
5062025.08.01 09:30close2540.100.643270.000000.00000-3.209315.80
5072025.08.01 10:00close2530.100.643270.000000.00000-3.809312.00
5082025.08.01 10:30sell2550.100.642810.000000.00000
5092025.08.01 13:00sell2560.100.642070.000000.00000
5102025.08.01 14:30close2500.100.643080.000000.00000-8.209303.80
5112025.08.01 14:30close2560.100.643080.000000.00000-10.109293.70
5122025.08.01 16:00close2550.100.648180.000000.00000-53.709240.00
5132025.08.01 16:30buy2570.100.649040.000000.00000
5142025.08.01 18:30close2570.100.645310.000000.00000-37.309202.70
5152025.08.01 19:00buy2580.100.646730.000000.00000
5162025.08.01 19:30close2580.100.645960.000000.00000-7.709195.00
5172025.08.01 20:00sell2590.100.645360.000000.00000
5182025.08.01 22:30sell2600.100.644420.000000.00000
5192025.08.01 23:00close2590.100.645800.000000.00000-4.409190.60
5202025.08.01 23:30buy2610.100.646950.000000.00000
5212025.08.04 02:00buy2620.100.646680.000000.00000
5222025.08.04 04:30buy2630.100.647370.000000.00000
5232025.08.04 07:00buy2640.100.648260.000000.00000
5242025.08.04 09:30close2610.100.647500.000000.000005.509196.10
5252025.08.04 09:30close2630.100.647500.000000.000001.309197.40
5262025.08.04 10:30sell2650.100.647480.000000.00000
5272025.08.04 12:30close2600.100.648520.000000.00000-41.009156.40
5282025.08.04 12:30close2650.100.648520.000000.00000-10.409146.00
5292025.08.04 13:00sell2660.100.647580.000000.00000
5302025.08.04 14:00close2660.100.647960.000000.00000-3.809142.20
5312025.08.04 14:30buy2670.100.648160.000000.00000
5322025.08.04 17:00buy2680.100.648270.000000.00000
5332025.08.04 18:00close2620.100.647070.000000.000003.909146.10
5342025.08.04 18:00close2670.100.647070.000000.00000-10.909135.20
5352025.08.04 18:30sell2690.100.646520.000000.00000
5362025.08.04 21:00sell2700.100.646170.000000.00000
5372025.08.04 22:30close2690.100.646580.000000.00000-0.609134.60
5382025.08.04 23:00buy2710.100.646580.000000.00000
5392025.08.05 02:00buy2720.100.647180.000000.00000
5402025.08.05 04:30close2640.100.646800.000000.00000-14.609120.00
5412025.08.05 04:30close2710.100.646800.000000.000002.209122.20
5422025.08.05 05:00sell2730.100.646450.000000.00000
5432025.08.05 07:30sell2740.100.645770.000000.00000
5442025.08.05 08:00close2700.100.646490.000000.00000-3.209119.00
5452025.08.05 08:00close2730.100.646490.000000.00000-0.409118.60
5462025.08.05 09:00sell2750.100.645880.000000.00000
5472025.08.05 09:30close2740.100.646980.000000.00000-12.109106.50
5482025.08.05 10:30close2750.100.646880.000000.00000-10.009096.50
5492025.08.05 11:00sell2760.100.645880.000000.00000
5502025.08.05 13:30sell2770.100.645550.000000.00000
5512025.08.05 14:30close2760.100.645950.000000.00000-0.709095.80
5522025.08.05 15:00buy2780.100.646030.000000.00000
5532025.08.05 17:30close2680.100.646140.000000.00000-21.309074.50
5542025.08.05 17:30close2780.100.646140.000000.000001.109075.60
5552025.08.05 18:00sell2790.100.646100.000000.00000
5562025.08.05 18:30close2770.100.646790.000000.00000-12.409063.20
5572025.08.05 19:00close2790.100.647090.000000.00000-9.909053.30
5582025.08.05 19:30buy2800.100.647540.000000.00000
5592025.08.05 22:00close2720.100.646790.000000.00000-3.909049.40
5602025.08.05 22:30close2800.100.646750.000000.00000-7.909041.50
5612025.08.05 23:00sell2810.100.646850.000000.00000
5622025.08.06 02:00close2810.100.647090.000000.00000-2.409039.10
5632025.08.06 02:30buy2820.100.647260.000000.00000
5642025.08.06 05:00buy2830.100.647920.000000.00000
5652025.08.06 07:30buy2840.100.649290.000000.00000
5662025.08.06 09:00close2820.100.648560.000000.0000013.009052.10
5672025.08.06 09:00close2840.100.648560.000000.00000-7.309044.80
5682025.08.06 09:30buy2850.100.649050.000000.00000
5692025.08.06 11:30close2830.100.648750.000000.000008.309053.10
5702025.08.06 14:00buy2860.100.650510.000000.00000
5712025.08.06 16:30buy2870.100.650350.000000.00000
5722025.08.06 17:00close2850.100.650060.000000.0000010.109063.20
5732025.08.06 17:00close2870.100.650060.000000.00000-2.909060.30
5742025.08.06 17:30sell2880.100.649470.000000.00000
5752025.08.06 19:00close2880.100.650350.000000.00000-8.809051.50
5762025.08.06 19:30buy2890.100.650320.000000.00000
5772025.08.06 20:00close2860.100.649800.000000.00000-7.109044.40
5782025.08.06 22:30buy2900.100.650580.000000.00000
5792025.08.06 23:30close2890.100.650260.000000.00000-0.609043.80
5802025.08.07 00:00sell2910.100.650170.000000.00000
5812025.08.07 01:30close2910.100.650540.000000.00000-3.709040.10
5822025.08.07 02:00buy2920.100.650490.000000.00000
5832025.08.07 03:00close2900.100.649910.000000.00000-6.709033.40
5842025.08.07 03:30close2920.100.649950.000000.00000-5.409028.00
5852025.08.07 04:00sell2930.100.649610.000000.00000
5862025.08.07 05:00close2930.100.651090.000000.00000-14.809013.20
5872025.08.07 05:30buy2940.100.650750.000000.00000
5882025.08.07 08:00buy2950.100.651750.000000.00000
5892025.08.07 10:30buy2960.100.652710.000000.00000
5902025.08.07 13:00close2940.100.652380.000000.0000016.309029.50
5912025.08.07 13:00close2960.100.652380.000000.00000-3.309026.20
5922025.08.07 13:30sell2970.100.652200.000000.00000
5932025.08.07 16:00close2970.100.652580.000000.00000-3.809022.40
5942025.08.07 16:30buy2980.100.652970.000000.00000
5952025.08.07 17:00close2950.100.651630.000000.00000-1.209021.20
5962025.08.07 17:30close2980.100.650550.000000.00000-24.208997.00
5972025.08.07 18:00sell2990.100.649520.000000.00000
5982025.08.07 20:30sell3000.100.649900.000000.00000
5992025.08.07 21:00close2990.100.650250.000000.00000-7.308989.70
6002025.08.07 22:00sell3010.100.649750.000000.00000
6012025.08.07 23:00close3000.100.651680.000000.00000-17.808971.90
6022025.08.07 23:30close3010.100.652570.000000.00000-28.208943.70
6032025.08.08 00:00buy3020.100.652280.000000.00000
6042025.08.08 02:30buy3030.100.652830.000000.00000
6052025.08.08 03:30close3020.100.651920.000000.00000-3.608940.10
6062025.08.08 04:00sell3040.100.652080.000000.00000
6072025.08.08 05:30close3040.100.652270.000000.00000-1.908938.20
6082025.08.08 06:00buy3050.100.652330.000000.00000
6092025.08.08 06:30close3030.100.651910.000000.00000-9.208929.00
6102025.08.08 08:30close3050.100.651700.000000.00000-6.308922.70
6112025.08.08 09:00sell3060.100.651700.000000.00000
6122025.08.08 09:30close3060.100.652300.000000.00000-6.008916.70
6132025.08.08 10:00buy3070.100.652500.000000.00000
6142025.08.08 12:00close3070.100.651900.000000.00000-6.008910.70
6152025.08.08 12:30sell3080.100.651780.000000.00000
6162025.08.08 16:00sell3090.100.651620.000000.00000
6172025.08.08 16:30close3080.100.652780.000000.00000-10.008900.70
6182025.08.08 17:00buy3100.100.652600.000000.00000
6192025.08.08 19:30buy3110.100.652640.000000.00000
6202025.08.08 20:00close3100.100.652450.000000.00000-1.508899.20
6212025.08.08 20:30buy3120.100.652970.000000.00000
6222025.08.08 22:30close3110.100.652130.000000.00000-5.108894.10
6232025.08.08 23:00close3120.100.652190.000000.00000-7.808886.30
6242025.08.08 23:30sell3130.100.652220.000000.00000
6252025.08.11 01:30close3090.100.652280.000000.00000-6.608879.70
6262025.08.11 02:00close3130.100.652210.000000.000000.108879.80
6272025.08.11 02:30sell3140.100.651660.000000.00000
6282025.08.11 04:30close3140.100.652060.000000.00000-4.008875.80
6292025.08.11 05:00buy3150.100.652220.000000.00000
6302025.08.11 07:30buy3160.100.652580.000000.00000
6312025.08.11 08:30close3150.100.652200.000000.00000-0.208875.60
6322025.08.11 09:00buy3170.100.652580.000000.00000
6332025.08.11 10:00close3160.100.652340.000000.00000-2.408873.20
6342025.08.11 10:30close3170.100.651740.000000.00000-8.408864.80
6352025.08.11 11:00sell3180.100.651460.000000.00000
6362025.08.11 13:30close3180.100.652200.000000.00000-7.408857.40
6372025.08.11 14:00buy3190.100.652180.000000.00000
6382025.08.11 14:30close3190.100.651580.000000.00000-6.008851.40
6392025.08.11 15:00sell3200.100.651090.000000.00000
6402025.08.11 17:30sell3210.100.650720.000000.00000
6412025.08.11 18:30close3200.100.651010.000000.000000.808852.20
6422025.08.11 19:00buy3220.100.651320.000000.00000
6432025.08.11 21:30buy3230.100.651650.000000.00000
6442025.08.11 22:30close3220.100.651040.000000.00000-2.808849.40
6452025.08.11 23:00sell3240.100.651030.000000.00000
6462025.08.11 23:30close3210.100.651480.000000.00000-7.608841.80
6472025.08.11 23:30close3240.100.651480.000000.00000-4.508837.30
6482025.08.12 00:00sell3250.100.651160.000000.00000
6492025.08.12 02:00close3250.100.651390.000000.00000-2.308835.00
6502025.08.12 02:30buy3260.100.651570.000000.00000
6512025.08.12 04:30close3230.100.651110.000000.00000-5.408829.60
6522025.08.12 07:30close3260.100.651200.000000.00000-3.708825.90
6532025.08.12 08:00sell3270.100.651440.000000.00000
6542025.08.12 10:30sell3280.100.650270.000000.00000
6552025.08.12 13:00sell3290.100.648980.000000.00000
6562025.08.12 15:30sell3300.100.648470.000000.00000
6572025.08.12 16:00close3270.100.650600.000000.000008.408834.30
6582025.08.12 16:00close3290.100.650600.000000.00000-16.208818.10
6592025.08.12 16:30buy3310.100.649420.000000.00000
6602025.08.12 19:00buy3320.100.653200.000000.00000
6612025.08.12 21:30buy3330.100.653110.000000.00000
6622025.08.12 22:00close3310.100.652920.000000.0000035.008853.10
6632025.08.12 22:00close3330.100.652920.000000.00000-1.908851.20
6642025.08.12 22:30sell3340.100.652910.000000.00000
6652025.08.12 23:30close3280.100.653120.000000.00000-28.508822.70
6662025.08.12 23:30close3340.100.653120.000000.00000-2.108820.60
6672025.08.13 00:00sell3350.100.652830.000000.00000
6682025.08.13 01:30close3300.100.653000.000000.00000-45.308775.30
6692025.08.13 01:30close3350.100.653000.000000.00000-1.708773.60
6702025.08.13 02:30buy3360.100.653070.000000.00000
6712025.08.13 03:30close3320.100.652540.000000.00000-6.608767.00
6722025.08.13 04:00close3360.100.652470.000000.00000-6.008761.00
6732025.08.13 04:30sell3370.100.651650.000000.00000
6742025.08.13 06:00close3370.100.652980.000000.00000-13.308747.70
6752025.08.13 06:30buy3380.100.652850.000000.00000
6762025.08.13 09:00buy3390.100.653220.000000.00000
6772025.08.13 11:30buy3400.100.655250.000000.00000
6782025.08.13 14:30close3380.100.655070.000000.0000022.208769.90
6792025.08.13 14:30close3400.100.655070.000000.00000-1.808768.10
6802025.08.13 15:30sell3410.100.655040.000000.00000
6812025.08.13 17:30close3410.100.655440.000000.00000-4.008764.10
6822025.08.13 18:00buy3420.100.655340.000000.00000
6832025.08.13 18:30close3390.100.654550.000000.0000013.308777.40
6842025.08.13 19:00close3420.100.654350.000000.00000-9.908767.50
6852025.08.13 19:30sell3430.100.654640.000000.00000
6862025.08.13 22:00sell3440.100.654000.000000.00000
6872025.08.13 23:00close3430.100.654400.000000.000002.408769.90
6882025.08.13 23:30buy3450.100.654660.000000.00000
6892025.08.14 00:30close3450.100.654090.000000.00000-5.708764.20
6902025.08.14 01:30buy3460.100.654500.000000.00000
6912025.08.14 04:00buy3470.100.655380.000000.00000
6922025.08.14 06:30close3460.100.655040.000000.000005.408769.60
6932025.08.14 07:00sell3480.100.654720.000000.00000
6942025.08.14 10:00sell3490.100.653620.000000.00000
6952025.08.14 12:30sell3500.100.653050.000000.00000
6962025.08.14 15:00sell3510.100.652430.000000.00000
6972025.08.14 17:30sell3520.100.649920.000000.00000
6982025.08.14 20:00sell3530.100.648740.000000.00000
6992025.08.14 20:30close3440.100.649430.000000.0000045.708815.30
7002025.08.14 20:30close3480.100.649430.000000.0000052.908868.20
7012025.08.14 20:30close3500.100.649430.000000.0000036.208904.40
7022025.08.14 20:30close3520.100.649430.000000.000004.908909.30
7032025.08.14 21:30buy3540.100.649470.000000.00000
7042025.08.15 00:00close3470.100.649160.000000.00000-62.208847.10
7052025.08.15 00:00close3540.100.649160.000000.00000-3.108844.00
7062025.08.15 00:30buy3550.100.649810.000000.00000
7072025.08.15 03:00buy3560.100.649810.000000.00000
7082025.08.15 03:30close3550.100.649430.000000.00000-3.808840.20
7092025.08.15 04:00buy3570.100.649880.000000.00000
7102025.08.15 04:30close3560.100.649480.000000.00000-3.308836.90
7112025.08.15 05:30close3570.100.648860.000000.00000-10.208826.70
7122025.08.15 06:00buy3580.100.649780.000000.00000
7132025.08.15 08:30buy3590.100.650170.000000.00000
7142025.08.15 09:30close3580.100.649960.000000.000001.808828.50
7152025.08.15 10:00buy3600.100.650820.000000.00000
7162025.08.15 12:30buy3610.100.651060.000000.00000
7172025.08.15 13:00close3590.100.650590.000000.000004.208832.70
7182025.08.15 13:00close3610.100.650590.000000.00000-4.708828.00
7192025.08.15 13:30close3600.100.650600.000000.00000-2.208825.80
7202025.08.15 14:00buy3620.100.651330.000000.00000
7212025.08.15 17:00buy3630.100.652030.000000.00000
7222025.08.15 19:00close3620.100.651290.000000.00000-0.408825.40
7232025.08.15 19:30sell3640.100.651080.000000.00000
7242025.08.15 22:00sell3650.100.650490.000000.00000
7252025.08.15 23:30close3490.100.650950.000000.0000026.708852.10
7262025.08.15 23:30close3530.100.650950.000000.00000-22.108830.00
7272025.08.15 23:30close3640.100.650950.000000.000001.308831.30
7282025.08.18 00:30sell3660.100.650420.000000.00000
7292025.08.18 01:30close3510.100.651180.000000.0000012.508843.80
7302025.08.18 01:30close3650.100.651180.000000.00000-6.908836.90
7312025.08.18 02:00close3660.100.651290.000000.00000-8.708828.20
7322025.08.18 02:30buy3670.100.651080.000000.00000
7332025.08.18 05:00buy3680.100.652120.000000.00000
7342025.08.18 08:30buy3690.100.652340.000000.00000
7352025.08.18 09:30close3630.100.651280.000000.00000-7.508820.70
7362025.08.18 09:30close3680.100.651280.000000.00000-8.408812.30
7372025.08.18 10:00close3670.100.651130.000000.000000.508812.80
7382025.08.18 10:30sell3700.100.651440.000000.00000
7392025.08.18 12:30close3700.100.651760.000000.00000-3.208809.60
7402025.08.18 13:00sell3710.100.651210.000000.00000
7412025.08.18 15:30sell3720.100.650850.000000.00000
7422025.08.18 18:00sell3730.100.648630.000000.00000
7432025.08.18 20:30sell3740.100.649040.000000.00000
7442025.08.18 22:30close3710.100.649480.000000.0000017.308826.90
7452025.08.18 22:30close3730.100.649480.000000.00000-8.508818.40
7462025.08.18 23:00buy3750.100.649560.000000.00000
7472025.08.19 00:00close3690.100.648980.000000.00000-33.608784.80
7482025.08.19 00:00close3750.100.648980.000000.00000-5.808779.00
7492025.08.19 00:30buy3760.100.649340.000000.00000
7502025.08.19 02:30close3760.100.649070.000000.00000-2.708776.30
7512025.08.19 03:00buy3770.100.649520.000000.00000
7522025.08.19 04:30close3770.100.648530.000000.00000-9.908766.40
7532025.08.19 05:00sell3780.100.648810.000000.00000
7542025.08.19 06:00close3720.100.649200.000000.0000016.508782.90
7552025.08.19 06:00close3780.100.649200.000000.00000-3.908779.00
7562025.08.19 06:30buy3790.100.649260.000000.00000
7572025.08.19 07:00close3790.100.648650.000000.00000-6.108772.90
7582025.08.19 07:30sell3800.100.648640.000000.00000
7592025.08.19 08:00close3740.100.648980.000000.000000.608773.50
7602025.08.19 08:30close3800.100.649230.000000.00000-5.908767.60
7612025.08.19 09:00sell3810.100.647900.000000.00000
7622025.08.19 10:00close3810.100.649140.000000.00000-12.408755.20
7632025.08.19 10:30buy3820.100.648990.000000.00000
7642025.08.19 11:00close3820.100.648510.000000.00000-4.808750.40
7652025.08.19 11:30sell3830.100.648380.000000.00000
7662025.08.19 12:30close3830.100.648940.000000.00000-5.608744.80
7672025.08.19 13:00buy3840.100.649030.000000.00000
7682025.08.19 15:30buy3850.100.649260.000000.00000
7692025.08.19 16:00close3840.100.648390.000000.00000-6.408738.40
7702025.08.19 16:30sell3860.100.647760.000000.00000
7712025.08.19 19:00sell3870.100.645780.000000.00000
7722025.08.19 21:30sell3880.100.645290.000000.00000
7732025.08.20 00:00sell3890.100.645180.000000.00000
7742025.08.20 00:30close3860.100.645610.000000.0000021.508759.90
7752025.08.20 00:30close3880.100.645610.000000.00000-3.208756.70
7762025.08.20 01:00buy3900.100.645580.000000.00000
7772025.08.20 02:30close3850.100.645140.000000.00000-41.208715.50
7782025.08.20 02:30close3900.100.645140.000000.00000-4.408711.10
7792025.08.20 03:30sell3910.100.644840.000000.00000
7802025.08.20 06:00sell3920.100.643450.000000.00000
7812025.08.20 07:30close3870.100.644200.000000.0000015.808726.90
7822025.08.20 07:30close3910.100.644200.000000.000006.408733.30
7832025.08.20 08:00buy3930.100.644450.000000.00000
7842025.08.20 09:30close3930.100.643970.000000.00000-4.808728.50
7852025.08.20 10:00buy3940.100.644380.000000.00000
7862025.08.20 11:00close3940.100.644090.000000.00000-2.908725.60
7872025.08.20 11:30sell3950.100.642620.000000.00000
7882025.08.20 14:00sell3960.100.643370.000000.00000
7892025.08.20 15:30close3890.100.644370.000000.000008.108733.70
7902025.08.20 15:30close3950.100.644370.000000.00000-17.508716.20
7912025.08.20 16:00buy3970.100.644430.000000.00000
7922025.08.20 17:00close3970.100.642780.000000.00000-16.508699.70
7932025.08.20 17:30sell3980.100.642410.000000.00000
7942025.08.20 18:30close3920.100.643990.000000.00000-5.408694.30
7952025.08.20 18:30close3980.100.643990.000000.00000-15.808678.50
7962025.08.20 19:00sell3990.100.642650.000000.00000
7972025.08.20 19:30close3960.100.643480.000000.00000-1.108677.40
7982025.08.20 20:00close3990.100.643540.000000.00000-8.908668.50
7992025.08.20 20:30buy4000.100.643700.000000.00000
8002025.08.20 21:30close4000.100.643080.000000.00000-6.208662.30
8012025.08.20 22:00sell4010.100.643010.000000.00000
8022025.08.20 22:30close4010.100.643630.000000.00000-6.208656.10
8032025.08.20 23:00sell4020.100.643270.000000.00000
8042025.08.21 00:30close4020.100.643460.000000.00000-1.908654.20
8052025.08.21 01:00sell4030.100.643170.000000.00000
8062025.08.21 01:30close4030.100.643530.000000.00000-3.608650.60
8072025.08.21 03:00buy4040.100.643590.000000.00000
8082025.08.21 03:30close4040.100.643270.000000.00000-3.208647.40
8092025.08.21 04:00sell4050.100.642700.000000.00000
8102025.08.21 06:30sell4060.100.641960.000000.00000
8112025.08.21 09:00close4050.100.642640.000000.000000.608648.00
8122025.08.21 09:30buy4070.100.642590.000000.00000
8132025.08.21 10:00close4070.100.642130.000000.00000-4.608643.40
8142025.08.21 10:30sell4080.100.641950.000000.00000
8152025.08.21 12:00close4060.100.642490.000000.00000-5.308638.10
8162025.08.21 12:30close4080.100.642840.000000.00000-8.908629.20
8172025.08.21 13:00buy4090.100.642500.000000.00000
8182025.08.21 15:00close4090.100.642260.000000.00000-2.408626.80
8192025.08.21 15:30sell4100.100.642180.000000.00000
8202025.08.21 16:30close4100.100.642760.000000.00000-5.808621.00
8212025.08.21 17:00sell4110.100.641960.000000.00000
8222025.08.21 18:00close4110.100.642650.000000.00000-6.908614.10
8232025.08.21 18:30buy4120.100.642650.000000.00000
8242025.08.21 19:00close4120.100.641910.000000.00000-7.408606.70
8252025.08.21 19:30sell4130.100.641800.000000.00000
8262025.08.21 20:30close4130.100.642440.000000.00000-6.408600.30
8272025.08.21 21:00buy4140.100.642700.000000.00000
8282025.08.21 22:30close4140.100.642080.000000.00000-6.208594.10
8292025.08.21 23:00sell4150.100.642120.000000.00000
8302025.08.22 01:30close4150.100.642470.000000.00000-3.508590.60
8312025.08.22 02:00buy4160.100.642440.000000.00000
8322025.08.22 04:30buy4170.100.642530.000000.00000
8332025.08.22 05:00close4160.100.642120.000000.00000-3.208587.40
8342025.08.22 05:30buy4180.100.642690.000000.00000
8352025.08.22 07:00close4170.100.642200.000000.00000-3.308584.10
8362025.08.22 07:30close4180.100.641880.000000.00000-8.108576.00
8372025.08.22 08:00sell4190.100.641830.000000.00000
8382025.08.22 09:30close4190.100.642260.000000.00000-4.308571.70
8392025.08.22 10:00sell4200.100.641780.000000.00000
8402025.08.22 10:30close4200.100.642070.000000.00000-2.908568.80
8412025.08.22 11:00buy4210.100.642420.000000.00000
8422025.08.22 13:00close4210.100.641910.000000.00000-5.108563.70
8432025.08.22 13:30sell4220.100.641800.000000.00000
8442025.08.22 15:30close4220.100.642510.000000.00000-7.108556.60
8452025.08.22 16:00buy4230.100.642230.000000.00000
8462025.08.22 18:30buy4240.100.649550.000000.00000
8472025.08.22 21:00buy4250.100.649550.000000.00000
8482025.08.22 22:00close4230.100.648850.000000.0000066.208622.80
8492025.08.22 22:00close4250.100.648850.000000.00000-7.008615.80
8502025.08.22 22:30sell4260.100.648710.000000.00000
8512025.08.25 00:30close4260.100.649270.000000.00000-5.608610.20
8522025.08.25 01:00buy4270.100.649210.000000.00000
8532025.08.25 02:00close4240.100.648710.000000.00000-8.408601.80
8542025.08.25 02:30close4270.100.648510.000000.00000-7.008594.80
8552025.08.25 03:00sell4280.100.648420.000000.00000
8562025.08.25 05:30sell4290.100.647540.000000.00000
8572025.08.25 06:00close4280.100.648190.000000.000002.308597.10
8582025.08.25 06:30buy4300.100.648600.000000.00000
8592025.08.25 09:00buy4310.100.649340.000000.00000
8602025.08.25 11:00close4300.100.648600.000000.000000.008597.10
8612025.08.25 12:00buy4320.100.649640.000000.00000
8622025.08.25 12:30close4310.100.649130.000000.00000-2.108595.00
8632025.08.25 13:00close4320.100.648860.000000.00000-7.808587.20
8642025.08.25 13:30sell4330.100.648620.000000.00000
8652025.08.25 14:30close4290.100.649620.000000.00000-20.808566.40
8662025.08.25 15:00close4330.100.649980.000000.00000-13.608552.80
8672025.08.25 15:30buy4340.100.649540.000000.00000
8682025.08.25 19:00buy4350.100.649910.000000.00000
8692025.08.25 20:00close4340.100.649580.000000.000000.408553.20
8702025.08.25 20:30sell4360.100.649320.000000.00000
8712025.08.25 23:00sell4370.100.647870.000000.00000
8722025.08.26 01:30close4360.100.648390.000000.000009.308562.50
8732025.08.26 02:00buy4380.100.648370.000000.00000
8742025.08.26 02:30close4350.100.647950.000000.00000-19.608542.90
8752025.08.26 02:30close4380.100.647950.000000.00000-4.208538.70
8762025.08.26 03:30buy4390.100.649070.000000.00000
8772025.08.26 05:00close4390.100.647470.000000.00000-16.008522.70
8782025.08.26 06:00sell4400.100.648020.000000.00000
8792025.08.26 08:00close4370.100.648030.000000.00000-1.608521.10
8802025.08.26 08:30close4400.100.647930.000000.000000.908522.00
8812025.08.26 09:00buy4410.100.648170.000000.00000
8822025.08.26 10:30close4410.100.647650.000000.00000-5.208516.80
8832025.08.26 11:00sell4420.100.647320.000000.00000
8842025.08.26 12:30close4420.100.648510.000000.00000-11.908504.90
8852025.08.26 13:00buy4430.100.648630.000000.00000
8862025.08.26 15:30buy4440.100.648920.000000.00000
8872025.08.26 16:30close4430.100.648220.000000.00000-4.108500.80
8882025.08.26 17:00buy4450.100.648790.000000.00000
8892025.08.26 19:30buy4460.100.649790.000000.00000
8902025.08.26 21:00close4440.100.649390.000000.000004.708505.50
8912025.08.26 21:00close4460.100.649390.000000.00000-4.008501.50
8922025.08.26 21:30close4450.100.649300.000000.000005.108506.60
8932025.08.26 22:00sell4470.100.649350.000000.00000
8942025.08.27 01:00sell4480.100.649110.000000.00000
8952025.08.27 01:30close4470.100.649650.000000.00000-3.008503.60
8962025.08.27 02:00buy4490.100.649750.000000.00000
8972025.08.27 03:30close4490.100.649340.000000.00000-4.108499.50
8982025.08.27 04:00sell4500.100.649250.000000.00000
8992025.08.27 05:00close4480.100.649820.000000.00000-7.108492.40
9002025.08.27 07:30sell4510.100.648790.000000.00000
9012025.08.27 09:30close4500.100.648910.000000.000003.408495.80
9022025.08.27 10:00buy4520.100.648910.000000.00000
9032025.08.27 10:30close4520.100.647580.000000.00000-13.308482.50
9042025.08.27 11:00sell4530.100.647780.000000.00000
9052025.08.27 13:30sell4540.100.646690.000000.00000
9062025.08.27 15:30close4510.100.647270.000000.0000015.208497.70
9072025.08.27 15:30close4540.100.647270.000000.00000-5.808491.90
9082025.08.27 16:00close4530.100.647250.000000.000005.308497.20
9092025.08.27 16:30buy4550.100.647400.000000.00000
9102025.08.27 19:00buy4560.100.649580.000000.00000
9112025.08.27 21:30buy4570.100.651190.000000.00000
9122025.08.27 23:30close4550.100.650550.000000.0000031.508528.70
9132025.08.27 23:30close4570.100.650550.000000.00000-6.408522.30
9142025.08.28 00:00sell4580.100.650440.000000.00000
9152025.08.28 01:30close4580.100.650880.000000.00000-4.408517.90
9162025.08.28 02:00buy4590.100.650890.000000.00000
9172025.08.28 04:30buy4600.100.651420.000000.00000
9182025.08.28 07:00close4560.100.651400.000000.0000018.208536.10
9192025.08.28 07:00close4600.100.651400.000000.00000-0.208535.90
9202025.08.28 07:30close4590.100.651290.000000.000004.008539.90
9212025.08.28 08:00sell4610.100.651040.000000.00000
9222025.08.28 10:30close4610.100.651330.000000.00000-2.908537.00
9232025.08.28 11:00buy4620.100.651570.000000.00000
9242025.08.28 14:00buy4630.100.652880.000000.00000
9252025.08.28 16:30close4620.100.652580.000000.0000010.108547.10
9262025.08.28 17:00sell4640.100.652270.000000.00000
9272025.08.28 17:30close4640.100.653010.000000.00000-7.408539.70
9282025.08.28 18:00sell4650.100.652450.000000.00000
9292025.08.28 19:00close4650.100.653110.000000.00000-6.608533.10
9302025.08.28 19:30buy4660.100.653390.000000.00000
9312025.08.28 22:00buy4670.100.653540.000000.00000
9322025.08.28 22:30close4630.100.653220.000000.000003.408536.50
9332025.08.28 22:30close4670.100.653220.000000.00000-3.208533.30
9342025.08.28 23:00close4660.100.653070.000000.00000-3.208530.10
9352025.08.28 23:30sell4680.100.652940.000000.00000
9362025.08.29 02:00sell4690.100.652810.000000.00000
9372025.08.29 03:00close4680.100.653140.000000.00000-2.008528.10
9382025.08.29 03:30buy4700.100.653400.000000.00000
9392025.08.29 06:30close4700.100.653320.000000.00000-0.808527.30
9402025.08.29 07:00buy4710.100.653720.000000.00000
9412025.08.29 08:30close4710.100.653550.000000.00000-1.708525.60
9422025.08.29 09:00buy4720.100.653860.000000.00000
9432025.08.29 09:30close4720.100.653570.000000.00000-2.908522.70
9442025.08.29 10:00sell4730.100.653060.000000.00000
9452025.08.29 11:00close4690.100.653930.000000.00000-11.208511.50
9462025.08.29 12:00close4730.100.653670.000000.00000-6.108505.40
9472025.08.29 12:30sell4740.100.653170.000000.00000
9482025.08.29 15:00sell4750.100.652600.000000.00000
9492025.08.29 16:00close4740.100.652980.000000.000001.908507.30
9502025.08.29 16:30buy4760.100.652920.000000.00000
9512025.08.29 19:00buy4770.100.654480.000000.00000
9522025.08.29 21:30close4760.100.654100.000000.0000011.808519.10
9532025.08.29 22:00buy4780.100.654560.000000.00000
9542025.09.01 00:00close4770.100.654230.000000.00000-2.508516.60
9552025.09.01 00:30close4780.100.654250.000000.00000-3.108513.50
9562025.09.01 01:00sell4790.100.653690.000000.00000
9572025.09.01 03:00close4750.100.654390.000000.00000-17.908495.60
9582025.09.01 03:30close4790.100.654580.000000.00000-8.908486.70
9592025.09.01 04:00buy4800.100.654800.000000.00000
9602025.09.01 04:30close4800.100.653860.000000.00000-9.408477.30
9612025.09.01 05:00sell4810.100.653950.000000.00000
9622025.09.01 05:30close4810.100.654570.000000.00000-6.208471.10
9632025.09.01 06:00buy4820.100.654810.000000.00000
9642025.09.01 07:30close4820.100.654280.000000.00000-5.308465.80
9652025.09.01 08:00sell4830.100.654240.000000.00000
9662025.09.01 11:00close4830.100.654790.000000.00000-5.508460.30
9672025.09.01 11:30buy4840.100.655020.000000.00000
9682025.09.01 14:00buy4850.100.655770.000000.00000
9692025.09.01 15:00close4840.100.655340.000000.000003.208463.50
9702025.09.01 15:30sell4860.100.654900.000000.00000
9712025.09.01 17:30close4860.100.655730.000000.00000-8.308455.20
9722025.09.01 18:00buy4870.100.655780.000000.00000
9732025.09.01 19:00close4850.100.655230.000000.00000-5.408449.80
9742025.09.01 19:30close4870.100.655300.000000.00000-4.808445.00
9752025.09.01 20:00sell4880.100.655310.000000.00000
9762025.09.01 22:30close4880.100.655430.000000.00000-1.208443.80
9772025.09.01 23:00buy4890.100.655580.000000.00000
9782025.09.02 00:00close4890.100.654980.000000.00000-6.008437.80
9792025.09.02 00:30buy4900.100.655460.000000.00000
9802025.09.02 03:30close4900.100.654920.000000.00000-5.408432.40
9812025.09.02 04:00sell4910.100.655230.000000.00000
9822025.09.02 06:30sell4920.100.654140.000000.00000
9832025.09.02 09:00sell4930.100.653590.000000.00000
9842025.09.02 10:00close4910.100.654330.000000.000009.008441.40
9852025.09.02 10:00close4930.100.654330.000000.00000-7.408434.00
9862025.09.02 10:30sell4940.100.651760.000000.00000
9872025.09.02 13:00sell4950.100.651030.000000.00000
9882025.09.02 14:00close4920.100.651210.000000.0000029.308463.30
9892025.09.02 14:00close4950.100.651210.000000.00000-1.808461.50
9902025.09.02 16:30sell4960.100.649910.000000.00000
9912025.09.02 17:00close4940.100.651000.000000.000007.608469.10
9922025.09.02 17:30buy4970.100.652380.000000.00000
9932025.09.02 20:00buy4980.100.652130.000000.00000
9942025.09.02 21:00close4970.100.651800.000000.00000-5.808463.30
9952025.09.02 21:30sell4990.100.651420.000000.00000
9962025.09.02 22:30close4960.100.651850.000000.00000-19.408443.90
9972025.09.02 22:30close4990.100.651850.000000.00000-4.308439.60
9982025.09.02 23:00buy5000.100.652090.000000.00000
9992025.09.03 00:30close4980.100.651620.000000.00000-5.108434.50
10002025.09.03 02:00close5000.100.651700.000000.00000-3.908430.60
10012025.09.03 03:30sell5010.100.651440.000000.00000
10022025.09.03 05:00close5010.100.652540.000000.00000-11.008419.60
10032025.09.03 05:30buy5020.100.652230.000000.00000
10042025.09.03 06:30close5020.100.651640.000000.00000-5.908413.70
10052025.09.03 07:30buy5030.100.652100.000000.00000
10062025.09.03 08:30close5030.100.651700.000000.00000-4.008409.70
10072025.09.03 09:00sell5040.100.651210.000000.00000
10082025.09.03 11:00close5040.100.652310.000000.00000-11.008398.70
10092025.09.03 11:30buy5050.100.652770.000000.00000
10102025.09.03 14:00buy5060.100.653040.000000.00000
10112025.09.03 16:30buy5070.100.654070.000000.00000
10122025.09.03 19:00buy5080.100.654970.000000.00000
10132025.09.03 21:00close5050.100.654410.000000.0000016.408415.10
10142025.09.03 21:00close5070.100.654410.000000.000003.408418.50
10152025.09.03 22:00sell5090.100.654450.000000.00000
10162025.09.04 01:00sell5100.100.654090.000000.00000
10172025.09.04 02:30close5090.100.654350.000000.000001.008419.50
10182025.09.04 03:00buy5110.100.654560.000000.00000
10192025.09.04 04:30close5060.100.654110.000000.0000010.708430.20
10202025.09.04 04:30close5110.100.654110.000000.00000-4.508425.70
10212025.09.04 05:00sell5120.100.653760.000000.00000
10222025.09.04 07:30sell5130.100.653080.000000.00000
10232025.09.04 10:00sell5140.100.652400.000000.00000
10242025.09.04 12:00close5100.100.652810.000000.0000012.808438.50
10252025.09.04 12:00close5130.100.652810.000000.000002.708441.20
10262025.09.04 14:30sell5150.100.651720.000000.00000
10272025.09.04 16:00close5120.100.652150.000000.0000016.108457.30
10282025.09.04 16:00close5150.100.652150.000000.00000-4.308453.00
10292025.09.04 16:30buy5160.100.652080.000000.00000
10302025.09.04 17:30close5080.100.650760.000000.00000-42.108410.90
10312025.09.04 17:30close5160.100.650760.000000.00000-13.208397.70
10322025.09.04 18:00sell5170.100.650710.000000.00000
10332025.09.04 20:30close5140.100.651400.000000.0000010.008407.70
10342025.09.04 21:30close5170.100.651500.000000.00000-7.908399.80
10352025.09.04 22:00buy5180.100.651420.000000.00000
10362025.09.05 00:30buy5190.100.651650.000000.00000
10372025.09.05 03:30buy5200.100.652220.000000.00000
10382025.09.05 06:00buy5210.100.653010.000000.00000
10392025.09.05 08:00close5180.100.652720.000000.0000013.008412.80
10402025.09.05 08:00close5200.100.652720.000000.000005.008417.80
10412025.09.05 08:30buy5220.100.653160.000000.00000
10422025.09.05 11:00buy5230.100.654410.000000.00000
10432025.09.05 13:30buy5240.100.654790.000000.00000
10442025.09.05 14:30close5190.100.654310.000000.0000026.608444.40
10452025.09.05 14:30close5220.100.654310.000000.0000011.508455.90
10462025.09.05 14:30close5240.100.654310.000000.00000-4.808451.10
10472025.09.05 15:00sell5250.100.654020.000000.00000
10482025.09.05 16:00close5250.100.657260.000000.00000-32.408418.70
10492025.09.05 16:30buy5260.100.657670.000000.00000
10502025.09.05 18:00close5210.100.655650.000000.0000026.408445.10
10512025.09.05 18:00close5260.100.655650.000000.00000-20.208424.90
10522025.09.05 18:30buy5270.100.656400.000000.00000
10532025.09.05 19:30close5230.100.656610.000000.0000022.008446.90
10542025.09.05 20:00close5270.100.656310.000000.00000-0.908446.00
10552025.09.05 20:30sell5280.100.655750.000000.00000
10562025.09.05 23:00sell5290.100.655180.000000.00000
10572025.09.08 01:30sell5300.100.654960.000000.00000
10582025.09.08 03:00close5280.100.655560.000000.000001.908447.90
10592025.09.08 03:00close5300.100.655560.000000.00000-6.008441.90
10602025.09.08 03:30buy5310.100.655440.000000.00000
10612025.09.08 06:00buy5320.100.656440.000000.00000
10622025.09.08 07:30close5310.100.655790.000000.000003.508445.40
10632025.09.08 08:00buy5330.100.656350.000000.00000
10642025.09.08 10:30buy5340.100.658270.000000.00000
10652025.09.08 13:00buy5350.100.658290.000000.00000
10662025.09.08 15:30buy5360.100.658800.000000.00000
10672025.09.08 17:30close5320.100.658550.000000.0000021.108466.50
10682025.09.08 17:30close5340.100.658550.000000.000002.808469.30
10692025.09.08 17:30close5360.100.658550.000000.00000-2.508466.80
10702025.09.08 18:00close5330.100.658360.000000.0000020.108486.90
10712025.09.08 18:30sell5370.100.658870.000000.00000
10722025.09.08 21:30close5290.100.659040.000000.00000-38.608448.30
10732025.09.08 21:30close5370.100.659040.000000.00000-1.708446.60
10742025.09.08 22:00buy5380.100.659380.000000.00000
10752025.09.09 00:30close5350.100.658850.000000.000005.608452.20
10762025.09.09 01:00close5380.100.658970.000000.00000-4.108448.10
10772025.09.09 01:30buy5390.100.659480.000000.00000
10782025.09.09 04:00buy5400.100.659650.000000.00000
10792025.09.09 04:30close5390.100.659220.000000.00000-2.608445.50
10802025.09.09 05:00buy5410.100.659880.000000.00000
10812025.09.09 06:30close5400.100.659570.000000.00000-0.808444.70
10822025.09.09 09:00buy5420.100.661450.000000.00000
10832025.09.09 11:00close5410.100.660550.000000.000006.708451.40
10842025.09.09 11:30buy5430.100.661180.000000.00000
10852025.09.09 14:00buy5440.100.661530.000000.00000
10862025.09.09 14:30close5420.100.661160.000000.00000-2.908448.50
10872025.09.09 14:30close5440.100.661160.000000.00000-3.708444.80
10882025.09.09 15:00close5430.100.660860.000000.00000-3.208441.60
10892025.09.09 15:30sell5450.100.660140.000000.00000
10902025.09.09 18:00sell5460.100.659280.000000.00000
10912025.09.09 20:30sell5470.100.658810.000000.00000
10922025.09.09 23:00sell5480.100.658250.000000.00000
10932025.09.10 01:30close5450.100.658500.000000.0000016.408458.00
10942025.09.10 01:30close5470.100.658500.000000.000003.108461.10
10952025.09.10 02:00buy5490.100.658710.000000.00000
10962025.09.10 04:30close5490.100.658030.000000.00000-6.808454.30
10972025.09.10 05:00buy5500.100.659100.000000.00000
10982025.09.10 07:30buy5510.100.660610.000000.00000
10992025.09.10 10:00close5500.100.660100.000000.0000010.008464.30
11002025.09.10 10:30sell5520.100.660540.000000.00000
11012025.09.10 12:30close5460.100.660720.000000.00000-14.408449.90
11022025.09.10 12:30close5520.100.660720.000000.00000-1.808448.10
11032025.09.10 13:00buy5530.100.660890.000000.00000
11042025.09.10 14:00close5510.100.660190.000000.00000-4.208443.90
11052025.09.10 15:30close5530.100.660210.000000.00000-6.808437.10
11062025.09.10 16:00buy5540.100.661270.000000.00000
11072025.09.10 18:30buy5550.100.662430.000000.00000
11082025.09.10 19:30close5540.100.662150.000000.000008.808445.90
11092025.09.10 20:00sell5560.100.661890.000000.00000
11102025.09.10 23:00sell5570.100.661640.000000.00000
11112025.09.11 01:30close5480.100.661710.000000.00000-34.608411.30
11122025.09.11 01:30close5560.100.661710.000000.000001.808413.10
11132025.09.11 02:00buy5580.100.661900.000000.00000
11142025.09.11 03:30close5550.100.661330.000000.00000-11.008402.10
11152025.09.11 03:30close5580.100.661330.000000.00000-5.708396.40
11162025.09.11 04:00sell5590.100.661000.000000.00000
11172025.09.11 05:00close5570.100.661790.000000.00000-1.508394.90
11182025.09.11 08:30sell5600.100.660720.000000.00000
11192025.09.11 10:00close5590.100.661280.000000.00000-2.808392.10
11202025.09.11 10:30sell5610.100.660770.000000.00000
11212025.09.11 11:00close5600.100.661300.000000.00000-5.808386.30
11222025.09.11 14:30close5610.100.660880.000000.00000-1.108385.20
11232025.09.11 15:00sell5620.100.660250.000000.00000
11242025.09.11 16:00close5620.100.662350.000000.00000-21.008364.20
11252025.09.11 16:30buy5630.100.662270.000000.00000
11262025.09.11 19:00buy5640.100.665760.000000.00000
11272025.09.11 21:30buy5650.100.666090.000000.00000
11282025.09.12 00:00close5630.100.665610.000000.0000033.408397.60
11292025.09.12 00:00close5650.100.665610.000000.00000-4.808392.80
11302025.09.12 00:30sell5660.100.665890.000000.00000
11312025.09.12 01:30close5660.100.666330.000000.00000-4.408388.40
11322025.09.12 02:00buy5670.100.666440.000000.00000
11332025.09.12 05:00close5640.100.665600.000000.00000-1.608386.80
11342025.09.12 05:30close5670.100.665980.000000.00000-4.608382.20
11352025.09.12 06:00sell5680.100.666110.000000.00000
11362025.09.12 06:30close5680.100.666380.000000.00000-2.708379.50
11372025.09.12 07:30sell5690.100.666110.000000.00000
11382025.09.12 10:30close5690.100.666540.000000.00000-4.308375.20
11392025.09.12 11:00buy5700.100.666150.000000.00000
11402025.09.12 11:30close5700.100.665040.000000.00000-11.108364.10
11412025.09.12 12:00sell5710.100.664520.000000.00000
11422025.09.12 14:30sell5720.100.664520.000000.00000
11432025.09.12 17:00sell5730.100.663860.000000.00000
11442025.09.12 17:30close5710.100.664670.000000.00000-1.508362.60
11452025.09.12 17:30close5730.100.664670.000000.00000-8.108354.50
11462025.09.12 18:00buy5740.100.664420.000000.00000
11472025.09.12 18:30close5740.100.663560.000000.00000-8.608345.90
11482025.09.12 19:00sell5750.100.663430.000000.00000
11492025.09.12 20:00close5720.100.664350.000000.000001.708347.60
11502025.09.12 20:30close5750.100.664680.000000.00000-12.508335.10
11512025.09.12 21:00buy5760.100.664710.000000.00000
11522025.09.15 00:00close5760.100.664670.000000.00000-0.408334.70
11532025.09.15 00:30sell5770.100.664420.000000.00000
11542025.09.15 02:00close5770.100.664890.000000.00000-4.708330.00
11552025.09.15 03:00buy5780.100.664980.000000.00000
11562025.09.15 03:30close5780.100.664500.000000.00000-4.808325.20
11572025.09.15 04:00buy5790.100.665220.000000.00000
11582025.09.15 06:30buy5800.100.666000.000000.00000
11592025.09.15 09:30close5790.100.665220.000000.000000.008325.20
11602025.09.15 10:00sell5810.100.665650.000000.00000
11612025.09.15 10:30close5810.100.666220.000000.00000-5.708319.50
11622025.09.15 11:00buy5820.100.666420.000000.00000
11632025.09.15 12:30close5800.100.665800.000000.00000-2.008317.50
11642025.09.15 13:00close5820.100.665390.000000.00000-10.308307.20
11652025.09.15 13:30buy5830.100.666260.000000.00000
11662025.09.15 14:00close5830.100.665570.000000.00000-6.908300.30
11672025.09.15 15:00buy5840.100.666070.000000.00000
11682025.09.15 17:00close5840.100.665650.000000.00000-4.208296.10
11692025.09.15 17:30sell5850.100.665930.000000.00000
11702025.09.15 18:30close5850.100.666560.000000.00000-6.308289.80
11712025.09.15 19:00buy5860.100.667090.000000.00000
11722025.09.15 21:30buy5870.100.667470.000000.00000
11732025.09.16 00:00close5860.100.666670.000000.00000-4.208285.60
11742025.09.16 00:30sell5880.100.666690.000000.00000
11752025.09.16 01:30close5880.100.667160.000000.00000-4.708280.90
11762025.09.16 02:00buy5890.100.667110.000000.00000
11772025.09.16 03:30close5870.100.666750.000000.00000-7.208273.70
11782025.09.16 04:00close5890.100.666760.000000.00000-3.508270.20
11792025.09.16 04:30sell5900.100.666570.000000.00000
11802025.09.16 07:00close5900.100.666960.000000.00000-3.908266.30
11812025.09.16 07:30sell5910.100.666510.000000.00000
11822025.09.16 09:30close5910.100.666950.000000.00000-4.408261.90
11832025.09.16 10:00buy5920.100.666900.000000.00000
11842025.09.16 11:00close5920.100.666220.000000.00000-6.808255.10
11852025.09.16 11:30sell5930.100.666380.000000.00000
11862025.09.16 12:30close5930.100.667230.000000.00000-8.508246.60
11872025.09.16 13:00buy5940.100.666860.000000.00000
11882025.09.16 16:00close5940.100.666760.000000.00000-1.008245.60
11892025.09.16 16:30buy5950.100.667600.000000.00000
11902025.09.16 17:00close5950.100.666690.000000.00000-9.108236.50
11912025.09.16 17:30buy5960.100.667420.000000.00000
11922025.09.16 18:30close5960.100.667050.000000.00000-3.708232.80
11932025.09.16 19:00buy5970.100.667670.000000.00000
11942025.09.16 21:30buy5980.100.668580.000000.00000
11952025.09.16 22:30close5970.100.668090.000000.000004.208237.00
11962025.09.16 23:00sell5990.100.668010.000000.00000
11972025.09.16 23:30close5990.100.668820.000000.00000-8.108228.90
11982025.09.17 00:00buy6000.100.668590.000000.00000
11992025.09.17 00:30close5980.100.667840.000000.00000-7.408221.50
12002025.09.17 01:00close6000.100.668160.000000.00000-4.308217.20
12012025.09.17 02:00buy6010.100.668450.000000.00000
12022025.09.17 04:00close6010.100.668230.000000.00000-2.208215.00
12032025.09.17 04:30sell6020.100.667810.000000.00000
12042025.09.17 07:00sell6030.100.667570.000000.00000
12052025.09.17 09:00close6020.100.667830.000000.00000-0.208214.80
12062025.09.17 09:30sell6040.100.667580.000000.00000
12072025.09.17 12:00sell6050.100.667060.000000.00000
12082025.09.17 13:00close6030.100.667330.000000.000002.408217.20
12092025.09.17 13:00close6050.100.667330.000000.00000-2.708214.50
12102025.09.17 14:30close6040.100.667530.000000.000000.508215.00
12112025.09.17 15:00buy6060.100.667640.000000.00000
12122025.09.17 17:30buy6070.100.668090.000000.00000
12132025.09.17 18:00close6060.100.667020.000000.00000-6.208208.80
12142025.09.17 18:30sell6080.100.666470.000000.00000
12152025.09.17 21:30close6080.100.669110.000000.00000-26.408182.40
12162025.09.17 22:00sell6090.100.665560.000000.00000
12172025.09.17 22:30close6090.100.667000.000000.00000-14.408168.00
12182025.09.17 23:00sell6100.100.665840.000000.00000
12192025.09.18 01:30close6100.100.665750.000000.000000.908168.90
12202025.09.18 02:30buy6110.100.665590.000000.00000
12212025.09.18 03:00close6070.100.665140.000000.00000-29.508139.40
12222025.09.18 03:30close6110.100.664500.000000.00000-10.908128.50
12232025.09.18 04:00sell6120.100.664990.000000.00000
12242025.09.18 07:30sell6130.100.663580.000000.00000
12252025.09.18 10:00sell6140.100.662020.000000.00000
12262025.09.18 10:30close6120.100.663790.000000.0000012.008140.50
12272025.09.18 10:30close6140.100.663790.000000.00000-17.708122.80
12282025.09.18 11:00buy6150.100.664330.000000.00000
12292025.09.18 13:30buy6160.100.665970.000000.00000
12302025.09.18 15:30close6150.100.664680.000000.000003.508126.30
12312025.09.18 16:00sell6170.100.663040.000000.00000
12322025.09.18 18:30sell6180.100.661650.000000.00000
12332025.09.18 20:30close6130.100.662190.000000.0000013.908140.20
12342025.09.18 20:30close6170.100.662190.000000.000008.508148.70
12352025.09.18 21:00sell6190.100.661620.000000.00000
12362025.09.18 23:30sell6200.100.661200.000000.00000
12372025.09.18 23:57close at stop6200.100.661260.000000.00000-0.608148.10
12382025.09.18 23:57close at stop6190.100.661260.000000.000003.608151.70
12392025.09.18 23:57close at stop6180.100.661260.000000.000003.908155.60
12402025.09.18 23:57close at stop6160.100.661130.000000.00000-48.408107.20