Strategy Tester Report
Starter_CoolGluk
SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; MaximumRisk=0.03; DecreaseFactor=3; IncreaseFactor=3; Stop=10; MAPeriod=120;
Bars in test4067Ticks modelled13152397Modelling qualityn/a
Mismatched charts errors4139
Initial deposit10000.00SpreadCurrent (13)
Total net profit10127842.70Gross profit10178378.00Gross loss-50535.30
Profit factor201.41Expected payoff16335.23
Absolute drawdown533.30Maximal drawdown123042.80 (1.22%)Relative drawdown5.40% (540.20)
Total trades620Short positions (won %)186 (93.01%)Long positions (won %)434 (96.54%)
Profit trades (% of total)592 (95.48%)Loss trades (% of total)28 (4.52%)
Largestprofit trade97097.80loss trade-18501.30
Averageprofit trade17193.21loss trade-1804.83
Maximumconsecutive wins (profit in money)150 (10092126.80)consecutive losses (loss in money)4 (-36003.30)
Maximalconsecutive profit (count of wins)10092126.80 (150)consecutive loss (count of losses)-36003.30 (4)
Averageconsecutive wins24consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.03 06:00sell10.301.027010.000000.00000
22025.01.03 06:07close10.301.026900.000000.000003.3010003.30
32025.01.03 06:12sell20.301.026840.000000.00000
42025.01.03 07:11close20.301.026730.000000.000003.3010006.60
52025.01.03 07:23sell30.101.026920.000000.00000
62025.01.07 00:02close30.101.038970.000000.00000-120.509886.10
72025.01.07 00:05buy40.301.038540.000000.00000
82025.01.07 00:06close40.301.038760.000000.000006.609892.70
92025.01.07 00:12buy50.301.038690.000000.00000
102025.01.07 00:12close50.301.038790.000000.000003.009895.70
112025.01.07 00:12buy60.101.038720.000000.00000
122025.01.07 00:13close60.101.039090.000000.000003.709899.40
132025.01.07 00:13buy70.101.038830.000000.00000
142025.01.07 00:28close70.101.038950.000000.000001.209900.60
152025.01.07 00:37buy80.101.038830.000000.00000
162025.01.07 00:37close80.101.038950.000000.000001.209901.80
172025.01.07 00:50buy90.101.038860.000000.00000
182025.01.07 01:00close90.101.038960.000000.000001.009902.80
192025.01.07 01:00buy100.101.038910.000000.00000
202025.01.07 05:40close100.101.039020.000000.000001.109903.90
212025.01.07 17:47buy110.101.035640.000000.00000
222025.01.07 17:48close110.101.035740.000000.000001.009904.90
232025.01.07 19:00buy120.101.036900.000000.00000
242025.01.07 19:00close120.101.037010.000000.000001.109906.00
252025.01.07 19:00buy130.101.037150.000000.00000
262025.01.07 19:18close130.101.037260.000000.000001.109907.10
272025.01.07 19:18buy140.101.037400.000000.00000
282025.01.08 07:31close140.101.035490.000000.00000-19.109888.00
292025.01.08 09:00sell150.301.035080.000000.00000
302025.01.08 09:00close150.301.034970.000000.000003.309891.30
312025.01.08 23:04sell160.301.031740.000000.00000
322025.01.08 23:28close160.301.031640.000000.000003.009894.30
332025.01.08 23:52sell170.101.031750.000000.00000
342025.01.09 00:03close170.101.031370.000000.000003.809898.10
352025.01.09 00:03sell180.101.031290.000000.00000
362025.01.09 02:11close180.101.031180.000000.000001.109899.20
372025.01.09 03:11sell190.101.031430.000000.00000
382025.01.09 03:46close190.101.031330.000000.000001.009900.20
392025.01.09 03:52sell200.101.031430.000000.00000
402025.01.09 05:52close200.101.031330.000000.000001.009901.20
412025.01.10 14:00sell210.101.030110.000000.00000
422025.01.10 14:05close210.101.030010.000000.000001.009902.20
432025.01.10 14:05sell220.101.029870.000000.00000
442025.01.10 15:30close220.101.029720.000000.000001.509903.70
452025.01.13 22:05sell230.101.021030.000000.00000
462025.01.15 07:04close230.101.030150.000000.00000-91.209812.50
472025.01.15 09:01buy240.301.029180.000000.00000
482025.01.15 09:02close240.301.029290.000000.000003.309815.80
492025.01.15 09:05buy250.301.029180.000000.00000
502025.01.15 09:11close250.301.029290.000000.000003.309819.10
512025.01.15 09:12buy260.101.029180.000000.00000
522025.01.15 09:26close260.101.029290.000000.000001.109820.20
532025.01.15 11:02buy270.101.029990.000000.00000
542025.01.15 11:05close270.101.030100.000000.000001.109821.30
552025.01.15 21:00buy280.101.029300.000000.00000
562025.01.15 21:40close280.101.029400.000000.000001.009822.30
572025.01.15 21:40buy290.101.029470.000000.00000
582025.01.15 22:24close290.101.029570.000000.000001.009823.30
592025.01.15 22:43buy300.101.029660.000000.00000
602025.01.16 02:30close300.101.029770.000000.000001.109824.40
612025.01.16 02:48buy310.101.029320.000000.00000
622025.01.16 02:54close310.101.029430.000000.000001.109825.50
632025.01.16 04:02buy320.101.029340.000000.00000
642025.01.16 09:10close320.101.029460.000000.000001.209826.70
652025.01.17 11:44buy330.101.029270.000000.00000
662025.01.17 11:53close330.101.029380.000000.000001.109827.80
672025.01.21 05:00buy340.101.038850.000000.00000
682025.01.21 05:00close340.101.038960.000000.000001.109828.90
692025.01.21 05:00buy350.101.039110.000000.00000
702025.01.21 05:10close350.101.039220.000000.000001.109830.00
712025.01.21 05:40buy360.101.039170.000000.00000
722025.01.21 06:18close360.101.039280.000000.000001.109831.10
732025.01.21 07:19buy370.101.038720.000000.00000
742025.01.21 16:23close370.101.038820.000000.000001.009832.10
752025.01.22 06:00buy380.101.041270.000000.00000
762025.01.22 06:10close380.101.041380.000000.000001.109833.20
772025.01.22 07:19buy390.101.041480.000000.00000
782025.01.22 07:55close390.101.041590.000000.000001.109834.30
792025.01.22 10:00buy400.101.041240.000000.00000
802025.01.22 10:01close400.101.041350.000000.000001.109835.40
812025.01.22 10:03buy410.101.041290.000000.00000
822025.01.22 10:09close410.101.041400.000000.000001.109836.50
832025.01.22 10:10buy420.101.041290.000000.00000
842025.01.22 10:15close420.101.041400.000000.000001.109837.60
852025.01.22 10:19buy430.101.041290.000000.00000
862025.01.22 10:19close430.101.041400.000000.000001.109838.70
872025.01.22 10:21buy440.101.041290.000000.00000
882025.01.22 10:24close440.101.041400.000000.000001.109839.80
892025.01.22 10:25buy450.101.041270.000000.00000
902025.01.22 10:32close450.101.041380.000000.000001.109840.90
912025.01.22 20:00buy460.101.041780.000000.00000
922025.01.22 20:26close460.101.041890.000000.000001.109842.00
932025.01.22 20:26buy470.101.042030.000000.00000
942025.01.22 21:18close470.101.042140.000000.000001.109843.10
952025.01.22 21:18buy480.101.042280.000000.00000
962025.01.23 15:01close480.101.040480.000000.00000-18.009825.10
972025.01.24 03:33buy490.301.041610.000000.00000
982025.01.24 04:03close490.301.041720.000000.000003.309828.40
992025.01.27 03:00buy500.301.047340.000000.00000
1002025.01.27 03:00close500.301.047450.000000.000003.309831.70
1012025.01.27 03:00buy510.101.047590.000000.00000
1022025.01.27 03:06close510.101.047700.000000.000001.109832.80
1032025.01.27 03:06buy520.101.047840.000000.00000
1042025.01.27 10:45close520.101.047940.000000.000001.009833.80
1052025.01.27 22:00buy530.101.049340.000000.00000
1062025.01.28 23:06close530.101.043210.000000.00000-61.309772.50
1072025.01.29 00:00sell540.301.042950.000000.00000
1082025.01.29 00:00close540.301.042830.000000.000003.609776.10
1092025.01.29 21:00sell550.301.042230.000000.00000
1102025.01.29 21:00close550.301.042120.000000.000003.309779.40
1112025.01.29 21:41sell560.101.042220.000000.00000
1122025.01.29 21:41close560.101.042110.000000.000001.109780.50
1132025.01.29 21:41sell570.101.042270.000000.00000
1142025.01.29 21:42close570.101.042160.000000.000001.109781.60
1152025.01.29 21:45sell580.101.042220.000000.00000
1162025.01.29 21:46close580.101.042110.000000.000001.109782.70
1172025.01.29 21:46sell590.101.042220.000000.00000
1182025.01.29 21:47close590.101.042110.000000.000001.109783.80
1192025.01.29 21:48sell600.101.042220.000000.00000
1202025.01.29 21:48close600.101.042110.000000.000001.109784.90
1212025.01.29 21:51sell610.101.042220.000000.00000
1222025.01.29 21:55close610.101.042100.000000.000001.209786.10
1232025.01.29 21:57sell620.101.042220.000000.00000
1242025.01.29 21:58close620.101.042110.000000.000001.109787.20
1252025.01.29 22:00sell630.101.041580.000000.00000
1262025.01.29 22:00close630.101.041470.000000.000001.109788.30
1272025.01.29 22:00sell640.101.041500.000000.00000
1282025.01.29 22:02close640.101.041400.000000.000001.009789.30
1292025.01.29 22:02sell650.101.041500.000000.00000
1302025.01.29 22:13close650.101.041400.000000.000001.009790.30
1312025.01.29 22:14sell660.101.041510.000000.00000
1322025.01.29 22:18close660.101.041400.000000.000001.109791.40
1332025.01.29 22:19sell670.101.041500.000000.00000
1342025.01.29 22:30close670.101.041400.000000.000001.009792.40
1352025.01.29 23:14sell680.101.041590.000000.00000
1362025.01.29 23:36close680.101.041480.000000.000001.109793.50
1372025.01.29 23:43sell690.101.041590.000000.00000
1382025.01.30 08:29close690.101.041480.000000.000001.109794.60
1392025.02.03 17:07sell700.101.025170.000000.00000
1402025.02.04 09:00close700.101.030740.000000.00000-55.709738.90
1412025.02.04 14:35sell710.301.032680.000000.00000
1422025.02.04 14:40close710.301.032570.000000.000003.309742.20
1432025.02.04 14:51sell720.301.032680.000000.00000
1442025.02.04 15:00close720.301.032570.000000.000003.309745.50
1452025.02.04 15:01sell730.101.032700.000000.00000
1462025.02.06 00:00close730.101.040190.000000.00000-74.909670.60
1472025.02.06 01:00buy740.301.040400.000000.00000
1482025.02.06 22:00close740.301.038430.000000.00000-59.109611.50
1492025.02.07 17:00buy750.101.037770.000000.00000
1502025.02.07 17:01close750.101.037870.000000.000001.009612.50
1512025.02.07 17:10buy760.301.037760.000000.00000
1522025.02.07 17:10close760.301.037870.000000.000003.309615.80
1532025.02.07 17:11buy770.101.037770.000000.00000
1542025.02.07 17:37close770.101.037870.000000.000001.009616.80
1552025.02.07 17:38buy780.101.037760.000000.00000
1562025.02.07 17:46close780.101.037870.000000.000001.109617.90
1572025.02.07 17:53buy790.101.037730.000000.00000
1582025.02.10 10:00close790.101.031240.000000.00000-64.909553.00
1592025.02.10 10:06sell800.301.031340.000000.00000
1602025.02.10 10:14close800.301.031230.000000.000003.309556.30
1612025.02.10 10:22sell810.301.031340.000000.00000
1622025.02.10 10:25close810.301.031230.000000.000003.309559.60
1632025.02.10 10:26sell820.101.031340.000000.00000
1642025.02.10 14:11close820.101.031230.000000.000001.109560.70
1652025.02.11 10:19sell830.101.030670.000000.00000
1662025.02.11 10:20close830.101.030560.000000.000001.109561.80
1672025.02.11 10:23sell840.101.030670.000000.00000
1682025.02.12 18:10close840.101.036150.000000.00000-54.809507.00
1692025.02.12 18:12buy850.301.035830.000000.00000
1702025.02.12 18:29close850.301.035940.000000.000003.309510.30
1712025.02.13 16:00buy860.301.039360.000000.00000
1722025.02.13 16:47close860.301.039470.000000.000003.309513.60
1732025.02.13 16:47buy870.101.039590.000000.00000
1742025.02.13 16:50close870.101.039700.000000.000001.109514.70
1752025.02.13 17:00buy880.101.040040.000000.00000
1762025.02.13 17:00close880.101.040140.000000.000001.009515.70
1772025.02.13 17:00buy890.101.040280.000000.00000
1782025.02.13 17:02close890.101.040390.000000.000001.109516.80
1792025.02.17 02:00buy900.101.048940.000000.00000
1802025.02.17 02:09close900.101.049050.000000.000001.109517.90
1812025.02.17 02:09buy910.101.049190.000000.00000
1822025.02.17 03:10close910.101.049300.000000.000001.109519.00
1832025.02.17 03:16buy920.101.049180.000000.00000
1842025.02.17 03:19close920.101.049290.000000.000001.109520.10
1852025.02.17 12:00buy930.101.047490.000000.00000
1862025.02.17 12:04close930.101.047600.000000.000001.109521.20
1872025.02.17 12:04buy940.101.047720.000000.00000
1882025.02.17 12:05close940.101.047830.000000.000001.109522.30
1892025.02.17 12:05buy950.101.047950.000000.00000
1902025.02.17 12:10close950.101.048060.000000.000001.109523.40
1912025.02.17 12:14buy960.101.048120.000000.00000
1922025.02.17 12:15close960.101.048230.000000.000001.109524.50
1932025.02.17 13:30buy970.101.048230.000000.00000
1942025.02.17 14:14close970.101.048340.000000.000001.109525.60
1952025.02.17 14:18buy980.101.048310.000000.00000
1962025.02.17 19:24close980.101.048410.000000.000001.009526.60
1972025.02.18 06:00buy990.101.046380.000000.00000
1982025.02.18 09:06close990.101.046480.000000.000001.009527.60
1992025.02.18 09:28buy1000.101.046290.000000.00000
2002025.02.18 09:40close1000.101.046400.000000.000001.109528.70
2012025.02.18 09:55buy1010.101.046290.000000.00000
2022025.02.18 10:00close1010.101.046400.000000.000001.109529.80
2032025.02.18 10:06buy1020.101.046170.000000.00000
2042025.02.18 10:21close1020.101.046280.000000.000001.109530.90
2052025.02.18 10:50buy1030.101.046170.000000.00000
2062025.02.18 11:52close1030.101.046280.000000.000001.109532.00
2072025.02.18 12:16buy1040.101.046100.000000.00000
2082025.02.18 12:19close1040.101.046210.000000.000001.109533.10
2092025.02.18 12:27buy1050.101.046100.000000.00000
2102025.02.18 12:36close1050.101.046210.000000.000001.109534.20
2112025.02.18 12:38buy1060.101.046100.000000.00000
2122025.02.18 12:51close1060.101.046210.000000.000001.109535.30
2132025.02.18 12:58buy1070.101.046100.000000.00000
2142025.02.18 12:59close1070.101.046210.000000.000001.109536.40
2152025.02.18 17:00buy1080.101.045320.000000.00000
2162025.02.18 17:00close1080.101.045430.000000.000001.109537.50
2172025.02.18 17:06buy1090.101.045370.000000.00000
2182025.02.18 17:11close1090.101.045480.000000.000001.109538.60
2192025.02.18 17:27buy1100.101.045370.000000.00000
2202025.02.18 17:28close1100.101.045480.000000.000001.109539.70
2212025.02.18 17:37buy1110.101.045370.000000.00000
2222025.02.18 17:39close1110.101.045480.000000.000001.109540.80
2232025.02.18 22:00buy1120.101.044590.000000.00000
2242025.02.18 22:59close1120.101.044700.000000.000001.109541.90
2252025.02.18 22:59buy1130.101.044820.000000.00000
2262025.02.19 00:31close1130.101.044930.000000.000001.109543.00
2272025.02.19 00:35buy1140.101.044880.000000.00000
2282025.02.19 00:57close1140.101.045000.000000.000001.209544.20
2292025.02.19 00:58buy1150.101.044880.000000.00000
2302025.02.19 00:58close1150.101.044990.000000.000001.109545.30
2312025.02.19 01:06buy1160.101.044800.000000.00000
2322025.02.19 04:18close1160.101.044910.000000.000001.109546.40
2332025.02.20 02:01sell1170.101.042270.000000.00000
2342025.02.20 02:20close1170.101.042160.000000.000001.109547.50
2352025.02.20 02:30sell1180.101.042270.000000.00000
2362025.02.20 02:31close1180.101.042160.000000.000001.109548.60
2372025.02.20 02:37sell1190.101.042270.000000.00000
2382025.02.20 03:42close1190.101.042160.000000.000001.109549.70
2392025.02.20 04:06sell1200.101.042340.000000.00000
2402025.02.21 10:15close1200.101.048520.000000.00000-61.809487.90
2412025.02.21 13:00buy1210.301.046580.000000.00000
2422025.02.21 13:14close1210.301.046690.000000.000003.309491.20
2432025.02.21 13:14buy1220.301.046830.000000.00000
2442025.02.21 13:31close1220.301.046940.000000.000003.309494.50
2452025.02.21 13:31buy1230.101.047090.000000.00000
2462025.02.21 13:38close1230.101.047190.000000.000001.009495.50
2472025.02.21 13:39buy1240.101.047280.000000.00000
2482025.02.21 15:40close1240.101.047390.000000.000001.109496.60
2492025.02.21 15:41buy1250.101.047420.000000.00000
2502025.02.21 15:46close1250.101.047530.000000.000001.109497.70
2512025.02.21 15:53buy1260.101.047420.000000.00000
2522025.02.21 15:54close1260.101.047530.000000.000001.109498.80
2532025.02.21 18:00buy1270.101.045480.000000.00000
2542025.02.21 18:00close1270.101.045590.000000.000001.109499.90
2552025.02.21 18:00buy1280.101.045730.000000.00000
2562025.02.21 19:27close1280.101.045840.000000.000001.109501.00
2572025.02.21 20:00buy1290.101.046370.000000.00000
2582025.02.21 20:06close1290.101.046480.000000.000001.109502.10
2592025.02.21 20:07buy1300.101.046510.000000.00000
2602025.02.21 20:10close1300.101.046620.000000.000001.109503.20
2612025.02.21 20:11buy1310.101.046510.000000.00000
2622025.02.24 00:02close1310.101.046930.000000.000004.209507.40
2632025.02.24 00:15buy1320.101.046210.000000.00000
2642025.02.24 00:20close1320.101.046330.000000.000001.209508.60
2652025.02.24 00:22buy1330.101.046210.000000.00000
2662025.02.24 00:31close1330.101.046310.000000.000001.009509.60
2672025.02.24 13:00buy1340.101.048090.000000.00000
2682025.02.24 19:38close1340.101.048200.000000.000001.109510.70
2692025.02.25 03:02buy1350.101.046580.000000.00000
2702025.02.25 04:03close1350.101.046690.000000.000001.109511.80
2712025.02.25 04:06buy1360.101.046640.000000.00000
2722025.02.25 04:11close1360.101.046750.000000.000001.109512.90
2732025.02.25 04:24buy1370.101.046640.000000.00000
2742025.02.25 04:28close1370.101.046750.000000.000001.109514.00
2752025.02.26 09:00buy1380.101.049520.000000.00000
2762025.02.26 09:01close1380.101.049630.000000.000001.109515.10
2772025.02.26 09:01buy1390.101.049750.000000.00000
2782025.02.26 09:06close1390.101.049860.000000.000001.109516.20
2792025.02.26 09:06buy1400.101.050000.000000.00000
2802025.02.26 10:05close1400.101.050110.000000.000001.109517.30
2812025.02.26 10:07buy1410.101.049960.000000.00000
2822025.02.26 10:08close1410.101.050070.000000.000001.109518.40
2832025.02.26 10:45buy1420.101.049960.000000.00000
2842025.02.26 10:56close1420.101.050070.000000.000001.109519.50
2852025.02.26 11:26buy1430.101.049750.000000.00000
2862025.02.26 11:33close1430.101.049860.000000.000001.109520.60
2872025.02.26 11:36buy1440.101.049750.000000.00000
2882025.02.26 11:39close1440.101.049860.000000.000001.109521.70
2892025.02.26 11:46buy1450.101.049750.000000.00000
2902025.02.26 12:02close1450.101.049860.000000.000001.109522.80
2912025.02.26 12:06buy1460.101.049850.000000.00000
2922025.02.26 12:52close1460.101.049960.000000.000001.109523.90
2932025.02.26 12:58buy1470.101.049850.000000.00000
2942025.02.26 13:07close1470.101.049960.000000.000001.109525.00
2952025.02.26 13:10buy1480.101.049860.000000.00000
2962025.02.26 13:14close1480.101.049970.000000.000001.109526.10
2972025.02.26 13:19buy1490.101.049860.000000.00000
2982025.02.26 17:37close1490.101.049970.000000.000001.109527.20
2992025.02.27 01:00buy1500.101.048800.000000.00000
3002025.02.27 01:13close1500.101.048910.000000.000001.109528.30
3012025.02.27 01:56buy1510.101.048990.000000.00000
3022025.02.27 13:00close1510.101.048130.000000.00000-8.609519.70
3032025.02.27 14:05sell1520.301.047790.000000.00000
3042025.02.27 14:10close1520.301.047680.000000.000003.309523.00
3052025.02.27 14:18sell1530.301.047790.000000.00000
3062025.02.27 14:55close1530.301.047680.000000.000003.309526.30
3072025.02.27 14:56sell1540.101.047790.000000.00000
3082025.02.27 14:59close1540.101.047670.000000.000001.209527.50
3092025.02.27 15:00sell1550.101.047780.000000.00000
3102025.02.27 15:05close1550.101.047660.000000.000001.209528.70
3112025.02.27 15:16sell1560.101.047780.000000.00000
3122025.02.27 15:30close1560.101.047670.000000.000001.109529.80
3132025.02.28 12:40sell1570.101.040070.000000.00000
3142025.02.28 12:57close1570.101.039960.000000.000001.109530.90
3152025.02.28 13:00sell1580.101.039880.000000.00000
3162025.02.28 13:11close1580.101.039770.000000.000001.109532.00
3172025.02.28 13:12sell1590.101.039650.000000.00000
3182025.02.28 13:16close1590.101.039540.000000.000001.109533.10
3192025.02.28 13:16sell1600.101.039420.000000.00000
3202025.02.28 19:23close1600.101.039310.000000.000001.109534.20
3212025.02.28 19:28sell1610.101.040380.000000.00000
3222025.02.28 19:30close1610.101.040280.000000.000001.009535.20
3232025.03.03 04:00sell1620.101.041900.000000.00000
3242025.03.03 04:02close1620.101.041790.000000.000001.109536.30
3252025.03.03 04:04sell1630.101.041720.000000.00000
3262025.03.03 04:30close1630.101.041610.000000.000001.109537.40
3272025.03.03 04:34sell1640.101.041720.000000.00000
3282025.03.03 05:04close1640.101.041610.000000.000001.109538.50
3292025.03.03 05:04sell1650.101.041470.000000.00000
3302025.03.03 05:08close1650.101.041360.000000.000001.109539.60
3312025.03.03 05:08sell1660.101.041240.000000.00000
3322025.03.03 05:16close1660.101.041130.000000.000001.109540.70
3332025.03.03 05:16sell1670.101.040990.000000.00000
3342025.03.03 08:42close1670.101.040890.000000.000001.009541.70
3352025.03.04 08:05buy1680.101.048180.000000.00000
3362025.03.04 08:18close1680.101.048280.000000.000001.009542.70
3372025.03.06 23:00buy1690.101.078700.000000.00000
3382025.03.06 23:00close1690.1010.785700.000000.0000097070.00106612.70
3392025.03.06 23:01buy1700.101.079120.000000.00000
3402025.03.06 23:01close1700.1010.786700.000000.0000097075.80203688.50
3412025.03.06 23:02buy1710.101.079120.000000.00000
3422025.03.06 23:02close1710.1010.787400.000000.0000097082.80300771.30
3432025.03.06 23:03buy1720.101.079120.000000.00000
3442025.03.06 23:03close1720.1010.787400.000000.0000097082.80397854.10
3452025.03.06 23:04buy1730.101.079120.000000.00000
3462025.03.06 23:04close1730.1010.788600.000000.0000097094.80494948.90
3472025.03.06 23:05buy1740.101.079120.000000.00000
3482025.03.06 23:05close1740.1010.788800.000000.0000097096.80592045.70
3492025.03.06 23:06buy1750.101.079120.000000.00000
3502025.03.06 23:06close1750.1010.788900.000000.0000097097.80689143.50
3512025.03.06 23:07buy1760.101.079120.000000.00000
3522025.03.06 23:07close1760.1010.787800.000000.0000097086.80786230.30
3532025.03.06 23:08buy1770.101.079120.000000.00000
3542025.03.06 23:08close1770.1010.788100.000000.0000097089.80883320.10
3552025.03.06 23:09buy1780.101.079120.000000.00000
3562025.03.06 23:09close1780.1010.785800.000000.0000097066.80980386.90
3572025.03.06 23:10buy1790.101.079120.000000.00000
3582025.03.06 23:10close1790.1010.785800.000000.0000097066.801077453.70
3592025.03.06 23:11buy1800.101.079120.000000.00000
3602025.03.06 23:11close1800.1010.784300.000000.0000097051.801174505.50
3612025.03.06 23:12buy1810.101.079120.000000.00000
3622025.03.06 23:12close1810.1010.783700.000000.0000097045.801271551.30
3632025.03.06 23:13buy1820.101.079120.000000.00000
3642025.03.06 23:13close1820.1010.782600.000000.0000097034.801368586.10
3652025.03.06 23:14buy1830.101.079120.000000.00000
3662025.03.06 23:14close1830.1010.782500.000000.0000097033.801465619.90
3672025.03.06 23:15buy1840.101.079120.000000.00000
3682025.03.06 23:15close1840.1010.782300.000000.0000097031.801562651.70
3692025.03.06 23:16buy1850.101.079120.000000.00000
3702025.03.06 23:16close1850.1010.782400.000000.0000097032.801659684.50
3712025.03.06 23:17buy1860.101.079120.000000.00000
3722025.03.06 23:17close1860.1010.781600.000000.0000097024.801756709.30
3732025.03.06 23:18buy1870.101.079120.000000.00000
3742025.03.06 23:18close1870.1010.780100.000000.0000097009.801853719.10
3752025.03.06 23:19buy1880.101.079120.000000.00000
3762025.03.06 23:19close1880.1010.779000.000000.0000096998.801950717.90
3772025.03.06 23:20buy1890.101.079120.000000.00000
3782025.03.06 23:20close1890.1010.778900.000000.0000096997.802047715.70
3792025.03.06 23:21buy1900.101.079120.000000.00000
3802025.03.06 23:21close1900.1010.778400.000000.0000096992.802144708.50
3812025.03.06 23:22buy1910.101.079120.000000.00000
3822025.03.06 23:22close1910.1010.776400.000000.0000096972.802241681.30
3832025.03.06 23:23buy1920.101.079120.000000.00000
3842025.03.06 23:23close1920.1010.776900.000000.0000096977.802338659.10
3852025.03.06 23:24buy1930.101.079120.000000.00000
3862025.03.06 23:24close1930.1010.774400.000000.0000096952.802435611.90
3872025.03.06 23:25buy1940.101.079120.000000.00000
3882025.03.06 23:25close1940.1010.774600.000000.0000096954.802532566.70
3892025.03.06 23:26buy1950.101.079120.000000.00000
3902025.03.06 23:26close1950.1010.776600.000000.0000096974.802629541.50
3912025.03.06 23:27buy1960.101.079120.000000.00000
3922025.03.06 23:27close1960.1010.777200.000000.0000096980.802726522.30
3932025.03.06 23:28buy1970.101.079120.000000.00000
3942025.03.06 23:28close1970.1010.777300.000000.0000096981.802823504.10
3952025.03.06 23:29buy1980.101.079120.000000.00000
3962025.03.06 23:29close1980.1010.778100.000000.0000096989.802920493.90
3972025.03.06 23:30buy1990.101.079120.000000.00000
3982025.03.06 23:30close1990.1010.779100.000000.0000096999.803017493.70
3992025.03.06 23:31buy2000.101.079120.000000.00000
4002025.03.06 23:31close2000.1010.779700.000000.0000097005.803114499.50
4012025.03.06 23:32buy2010.101.079120.000000.00000
4022025.03.06 23:32close2010.1010.780300.000000.0000097011.803211511.30
4032025.03.06 23:33buy2020.101.079120.000000.00000
4042025.03.06 23:33close2020.1010.781300.000000.0000097021.803308533.10
4052025.03.06 23:34buy2030.101.079120.000000.00000
4062025.03.06 23:34close2030.1010.781300.000000.0000097021.803405554.90
4072025.03.06 23:35buy2040.101.079120.000000.00000
4082025.03.06 23:35close2040.1010.779600.000000.0000097004.803502559.70
4092025.03.06 23:36buy2050.101.079120.000000.00000
4102025.03.06 23:36close2050.1010.780100.000000.0000097009.803599569.50
4112025.03.06 23:37buy2060.101.079120.000000.00000
4122025.03.06 23:37close2060.1010.781600.000000.0000097024.803696594.30
4132025.03.06 23:38buy2070.101.079120.000000.00000
4142025.03.06 23:38close2070.1010.781700.000000.0000097025.803793620.10
4152025.03.06 23:39buy2080.101.079120.000000.00000
4162025.03.06 23:39close2080.1010.781700.000000.0000097025.803890645.90
4172025.03.06 23:40buy2090.101.079120.000000.00000
4182025.03.06 23:40close2090.1010.781700.000000.0000097025.803987671.70
4192025.03.06 23:41buy2100.101.079120.000000.00000
4202025.03.06 23:41close2100.1010.781700.000000.0000097025.804084697.50
4212025.03.06 23:42buy2110.101.079120.000000.00000
4222025.03.06 23:42close2110.1010.781700.000000.0000097025.804181723.30
4232025.03.06 23:43buy2120.101.079120.000000.00000
4242025.03.06 23:43close2120.1010.781600.000000.0000097024.804278748.10
4252025.03.06 23:44buy2130.101.079120.000000.00000
4262025.03.06 23:44close2130.1010.781800.000000.0000097026.804375774.90
4272025.03.06 23:45buy2140.101.079120.000000.00000
4282025.03.06 23:45close2140.1010.782700.000000.0000097035.804472810.70
4292025.03.06 23:46buy2150.101.079120.000000.00000
4302025.03.06 23:46close2150.1010.783800.000000.0000097046.804569857.50
4312025.03.06 23:47buy2160.101.079120.000000.00000
4322025.03.06 23:47close2160.1010.783300.000000.0000097041.804666899.30
4332025.03.06 23:48buy2170.101.079120.000000.00000
4342025.03.06 23:48close2170.1010.782200.000000.0000097030.804763930.10
4352025.03.06 23:49buy2180.101.079120.000000.00000
4362025.03.06 23:49close2180.1010.783300.000000.0000097041.804860971.90
4372025.03.06 23:50buy2190.101.079120.000000.00000
4382025.03.06 23:50close2190.1010.783000.000000.0000097038.804958010.70
4392025.03.06 23:51buy2200.101.079120.000000.00000
4402025.03.06 23:51close2200.1010.783600.000000.0000097044.805055055.50
4412025.03.06 23:52buy2210.101.079120.000000.00000
4422025.03.06 23:52close2210.1010.784100.000000.0000097049.805152105.30
4432025.03.06 23:53buy2220.101.079120.000000.00000
4442025.03.06 23:53close2220.1010.784200.000000.0000097050.805249156.10
4452025.03.06 23:54buy2230.101.079120.000000.00000
4462025.03.06 23:54close2230.1010.784200.000000.0000097050.805346206.90
4472025.03.06 23:55buy2240.101.079120.000000.00000
4482025.03.06 23:55close2240.1010.784200.000000.0000097050.805443257.70
4492025.03.06 23:56buy2250.101.079120.000000.00000
4502025.03.06 23:56close2250.1010.784400.000000.0000097052.805540310.50
4512025.03.06 23:57buy2260.101.079120.000000.00000
4522025.03.06 23:57close2260.1010.784400.000000.0000097052.805637363.30
4532025.03.06 23:58buy2270.101.079120.000000.00000
4542025.03.06 23:58close2270.1010.783300.000000.0000097041.805734405.10
4552025.03.06 23:59buy2280.101.079120.000000.00000
4562025.03.06 23:59close2280.1010.783000.000000.0000097038.805831443.90
4572025.03.06 23:59buy2290.101.079120.000000.00000
4582025.03.07 00:06close2290.1010.779900.000000.0000097007.805928451.70
4592025.03.07 00:07buy2300.101.079160.000000.00000
4602025.03.07 00:07close2300.1010.779600.000000.0000097004.406025456.10
4612025.03.07 00:08buy2310.101.079160.000000.00000
4622025.03.07 00:08close2310.1010.779600.000000.0000097004.406122460.50
4632025.03.07 00:09buy2320.101.079160.000000.00000
4642025.03.07 00:09close2320.1010.779800.000000.0000097006.406219466.90
4652025.03.07 00:10buy2330.101.079160.000000.00000
4662025.03.07 00:10close2330.1010.779200.000000.0000097000.406316467.30
4672025.03.07 00:11buy2340.101.079160.000000.00000
4682025.03.07 00:11close2340.1010.781300.000000.0000097021.406413488.70
4692025.03.07 00:13buy2350.101.079160.000000.00000
4702025.03.07 00:13close2350.1010.781400.000000.0000097022.406510511.10
4712025.03.07 00:15buy2360.101.079160.000000.00000
4722025.03.07 00:15close2360.1010.781500.000000.0000097023.406607534.50
4732025.03.07 00:16buy2370.101.079160.000000.00000
4742025.03.07 00:16close2370.1010.781900.000000.0000097027.406704561.90
4752025.03.07 00:18buy2380.101.079160.000000.00000
4762025.03.07 00:18close2380.1010.781400.000000.0000097022.406801584.30
4772025.03.07 00:19buy2390.101.079160.000000.00000
4782025.03.07 00:19close2390.1010.782000.000000.0000097028.406898612.70
4792025.03.07 00:20buy2400.101.079160.000000.00000
4802025.03.07 00:20close2400.1010.784300.000000.0000097051.406995664.10
4812025.03.07 00:21buy2410.101.079160.000000.00000
4822025.03.07 00:21close2410.1010.784600.000000.0000097054.407092718.50
4832025.03.07 00:22buy2420.101.079160.000000.00000
4842025.03.07 00:22close2420.1010.784900.000000.0000097057.407189775.90
4852025.03.07 00:23buy2430.101.079160.000000.00000
4862025.03.07 00:23close2430.1010.785000.000000.0000097058.407286834.30
4872025.03.07 00:24buy2440.101.079160.000000.00000
4882025.03.07 00:24close2440.1010.778700.000000.0000096995.407383829.70
4892025.03.07 00:25buy2450.101.079160.000000.00000
4902025.03.07 00:25close2450.1010.780900.000000.0000097017.407480847.10
4912025.03.07 00:26buy2460.101.079160.000000.00000
4922025.03.07 00:26close2460.1010.782200.000000.0000097030.407577877.50
4932025.03.07 00:27buy2470.101.079160.000000.00000
4942025.03.07 00:27close2470.1010.782600.000000.0000097034.407674911.90
4952025.03.07 00:28buy2480.101.079160.000000.00000
4962025.03.07 00:28close2480.1010.783200.000000.0000097040.407771952.30
4972025.03.07 00:29buy2490.101.079160.000000.00000
4982025.03.07 00:29close2490.1010.783100.000000.0000097039.407868991.70
4992025.03.07 00:30buy2500.101.079160.000000.00000
5002025.03.07 00:30close2500.1010.783300.000000.0000097041.407966033.10
5012025.03.07 00:31buy2510.101.079160.000000.00000
5022025.03.07 00:31close2510.1010.782900.000000.0000097037.408063070.50
5032025.03.07 00:32buy2520.101.079160.000000.00000
5042025.03.07 00:32close2520.1010.783400.000000.0000097042.408160112.90
5052025.03.07 00:34buy2530.101.079160.000000.00000
5062025.03.07 00:34close2530.1010.784100.000000.0000097049.408257162.30
5072025.03.07 00:35buy2540.101.079160.000000.00000
5082025.03.07 00:35close2540.1010.784800.000000.0000097056.408354218.70
5092025.03.07 00:36buy2550.101.079160.000000.00000
5102025.03.07 00:36close2550.1010.785400.000000.0000097062.408451281.10
5112025.03.07 00:37buy2560.101.079160.000000.00000
5122025.03.07 00:37close2560.1010.785700.000000.0000097065.408548346.50
5132025.03.07 00:38buy2570.101.079160.000000.00000
5142025.03.07 00:38close2570.1010.786800.000000.0000097076.408645422.90
5152025.03.07 00:39buy2580.101.079160.000000.00000
5162025.03.07 00:39close2580.1010.786700.000000.0000097075.408742498.30
5172025.03.07 00:40buy2590.101.079160.000000.00000
5182025.03.07 00:40close2590.1010.786600.000000.0000097074.408839572.70
5192025.03.07 00:42buy2600.101.079160.000000.00000
5202025.03.07 00:42close2600.1010.786400.000000.0000097072.408936645.10
5212025.03.07 00:46buy2610.101.079160.000000.00000
5222025.03.07 00:46close2610.1010.788000.000000.0000097088.409033733.50
5232025.03.07 00:47buy2620.101.079160.000000.00000
5242025.03.07 00:47close2620.1010.788300.000000.0000097091.409130824.90
5252025.03.07 00:52buy2630.101.079160.000000.00000
5262025.03.07 00:52close2630.1010.786600.000000.0000097074.409227899.30
5272025.03.07 00:53buy2640.101.079160.000000.00000
5282025.03.07 00:53close2640.1010.786800.000000.0000097076.409324975.70
5292025.03.07 00:54buy2650.101.079160.000000.00000
5302025.03.07 00:54close2650.1010.786800.000000.0000097076.409422052.10
5312025.03.07 00:55buy2660.101.079160.000000.00000
5322025.03.07 00:55close2660.1010.787000.000000.0000097078.409519130.50
5332025.03.07 00:57buy2670.101.079160.000000.00000
5342025.03.07 00:57close2670.1010.787300.000000.0000097081.409616211.90
5352025.03.07 00:58buy2680.101.079160.000000.00000
5362025.03.07 00:58close2680.1010.787300.000000.0000097081.409713293.30
5372025.03.07 00:59buy2690.101.079160.000000.00000
5382025.03.07 00:59close2690.1010.787300.000000.0000097081.409810374.70
5392025.03.07 00:59buy2700.101.079160.000000.00000
5402025.03.07 01:00close2700.1010.787400.000000.0000097082.409907457.10
5412025.03.07 01:59buy2710.101.078810.000000.00000
5422025.03.07 02:00close2710.1010.786400.000000.0000097075.9010004533.00
5432025.03.07 02:59buy2720.101.078830.000000.00000
5442025.03.07 03:00close2720.1010.787000.000000.0000097081.7010101614.70
5452025.03.07 23:45buy2730.101.083660.000000.00000
5462025.03.10 00:48close2730.101.083770.000000.000001.1010101615.80
5472025.03.10 00:48buy2740.101.083910.000000.00000
5482025.03.10 01:00close2740.101.084020.000000.000001.1010101616.90
5492025.03.10 01:00buy2750.101.084170.000000.00000
5502025.03.10 01:03close2750.101.084290.000000.000001.2010101618.10
5512025.03.10 01:03buy2760.101.084410.000000.00000
5522025.03.10 01:03close2760.101.084540.000000.000001.3010101619.40
5532025.03.10 09:00buy2770.101.083580.000000.00000
5542025.03.10 09:07close2770.101.083690.000000.000001.1010101620.50
5552025.03.10 09:07buy2780.101.083810.000000.00000
5562025.03.10 09:11close2780.101.083920.000000.000001.1010101621.60
5572025.03.10 09:11buy2790.101.084030.000000.00000
5582025.03.10 09:16close2790.101.084140.000000.000001.1010101622.70
5592025.03.10 09:23buy2800.101.084040.000000.00000
5602025.03.10 09:28close2800.101.084140.000000.000001.0010101623.70
5612025.03.10 09:41buy2810.101.084040.000000.00000
5622025.03.10 10:04close2810.101.084140.000000.000001.0010101624.70
5632025.03.10 10:08buy2820.101.083800.000000.00000
5642025.03.10 12:22close2820.101.083900.000000.000001.0010101625.70
5652025.03.10 22:00buy2830.101.083040.000000.00000
5662025.03.10 22:59close2830.101.083150.000000.000001.1010101626.80
5672025.03.10 22:59buy2840.101.083270.000000.00000
5682025.03.10 23:01close2840.101.083380.000000.000001.1010101627.90
5692025.03.10 23:02buy2850.101.083400.000000.00000
5702025.03.10 23:58close2850.101.083510.000000.000001.1010101629.00
5712025.03.11 00:02buy2860.101.083120.000000.00000
5722025.03.11 00:33close2860.101.083220.000000.000001.0010101630.00
5732025.03.11 00:36buy2870.101.083240.000000.00000
5742025.03.11 00:43close2870.101.083350.000000.000001.1010101631.10
5752025.03.12 03:00buy2880.101.091470.000000.00000
5762025.03.12 11:41close2880.101.091580.000000.000001.1010101632.20
5772025.03.13 01:00buy2890.101.088650.000000.00000
5782025.03.13 01:00close2890.101.088760.000000.000001.1010101633.30
5792025.03.13 01:00buy2900.101.088880.000000.00000
5802025.03.13 03:58close2900.101.088990.000000.000001.1010101634.40
5812025.03.13 04:20buy2910.101.088880.000000.00000
5822025.03.13 04:26close2910.101.088990.000000.000001.1010101635.50
5832025.03.13 04:37buy2920.101.088880.000000.00000
5842025.03.13 04:52close2920.101.088990.000000.000001.1010101636.60
5852025.03.13 12:00buy2930.101.087390.000000.00000
5862025.03.13 12:02close2930.101.087490.000000.000001.0010101637.60
5872025.03.13 12:02buy2940.101.087610.000000.00000
5882025.03.13 12:13close2940.101.087720.000000.000001.1010101638.70
5892025.03.13 12:13buy2950.101.087860.000000.00000
5902025.03.13 12:16close2950.101.087970.000000.000001.1010101639.80
5912025.03.13 12:40buy2960.101.088000.000000.00000
5922025.03.13 13:02close2960.101.088100.000000.000001.0010101640.80
5932025.03.13 13:11buy2970.101.087700.000000.00000
5942025.03.14 13:39close2970.101.087820.000000.000001.2010101642.00
5952025.03.18 07:00buy2980.101.090910.000000.00000
5962025.03.18 07:26close2980.101.091020.000000.000001.1010101643.10
5972025.03.18 07:26buy2990.101.091140.000000.00000
5982025.03.18 08:50close2990.101.091250.000000.000001.1010101644.20
5992025.03.18 08:52buy3000.101.091320.000000.00000
6002025.03.18 09:51close3000.101.091440.000000.000001.2010101645.40
6012025.03.18 18:00buy3010.101.091960.000000.00000
6022025.03.18 18:37close3010.101.092070.000000.000001.1010101646.50
6032025.03.19 06:20buy3020.101.093860.000000.00000
6042025.03.20 01:00close3020.101.090390.000000.00000-34.7010101611.80
6052025.03.21 00:04sell303303.001.084700.000000.00000
6062025.03.21 05:25close303303.001.084590.000000.000003333.0010104944.80
6072025.03.24 05:01sell304303.101.082680.000000.00000
6082025.03.24 05:58close304303.101.082580.000000.000003031.0010107975.80
6092025.03.24 06:03sell305101.101.082770.000000.00000
6102025.03.24 06:32close305101.101.082660.000000.000001112.1010109087.90
6112025.03.24 11:24sell3060.101.085750.000000.00000
6122025.03.24 11:24close3060.101.085640.000000.000001.1010109089.00
6132025.03.24 12:00sell3070.101.084230.000000.00000
6142025.03.24 12:00close3070.101.084110.000000.000001.2010109090.20
6152025.03.24 12:00sell3080.101.084170.000000.00000
6162025.03.24 12:02close3080.101.084070.000000.000001.0010109091.20
6172025.03.24 12:53sell3090.101.084180.000000.00000
6182025.03.24 12:59close3090.101.084070.000000.000001.1010109092.30
6192025.03.24 13:00sell3100.101.083870.000000.00000
6202025.03.24 13:02close3100.101.083760.000000.000001.1010109093.40
6212025.03.24 13:02sell3110.101.083640.000000.00000
6222025.03.24 14:57close3110.101.083530.000000.000001.1010109094.50
6232025.03.25 04:00sell3120.101.080070.000000.00000
6242025.03.25 05:24close3120.101.079970.000000.000001.0010109095.50
6252025.03.25 05:34sell3130.101.080070.000000.00000
6262025.03.25 05:44close3130.101.079970.000000.000001.0010109096.50
6272025.03.25 17:00sell3140.101.081580.000000.00000
6282025.03.25 17:04close3140.101.081460.000000.000001.2010109097.70
6292025.03.25 17:04sell3150.101.081320.000000.00000
6302025.03.25 17:06close3150.101.081210.000000.000001.1010109098.80
6312025.03.25 17:36sell3160.101.081270.000000.00000
6322025.03.25 18:42close3160.101.081160.000000.000001.1010109099.90
6332025.03.26 14:00sell3170.101.079130.000000.00000
6342025.03.26 14:08close3170.101.079020.000000.000001.1010109101.00
6352025.03.26 14:10sell3180.101.079140.000000.00000
6362025.03.26 15:04close3180.101.079030.000000.000001.1010109102.10
6372025.03.26 15:26sell3190.101.079190.000000.00000
6382025.03.26 15:30close3190.101.078900.000000.000002.9010109105.00
6392025.03.27 08:00sell3200.101.077980.000000.00000
6402025.03.27 08:10close3200.101.077870.000000.000001.1010109106.10
6412025.03.27 08:10sell3210.101.077720.000000.00000
6422025.03.27 08:51close3210.101.077590.000000.000001.3010109107.40
6432025.03.27 08:51sell3220.101.077440.000000.00000
6442025.03.27 08:52close3220.101.077330.000000.000001.1010109108.50
6452025.03.27 08:52sell3230.101.077210.000000.00000
6462025.03.27 08:52close3230.101.077100.000000.000001.1010109109.60
6472025.03.27 08:52sell3240.101.076950.000000.00000
6482025.03.27 08:55close3240.101.076840.000000.000001.1010109110.70
6492025.03.27 08:55sell3250.101.076720.000000.00000
6502025.03.27 08:56close3250.101.076610.000000.000001.1010109111.80
6512025.03.27 08:56sell3260.101.076540.000000.00000
6522025.03.27 10:29close3260.101.076430.000000.000001.1010109112.90
6532025.03.27 11:44sell3270.101.077170.000000.00000
6542025.03.27 12:20close3270.101.077060.000000.000001.1010109114.00
6552025.03.27 12:20sell3280.101.076990.000000.00000
6562025.03.27 12:24close3280.101.076880.000000.000001.1010109115.10
6572025.03.27 12:56sell3290.101.076990.000000.00000
6582025.03.27 13:11close3290.101.076880.000000.000001.1010109116.20
6592025.03.27 13:24sell3300.101.077100.000000.00000
6602025.03.27 13:30close3300.101.076990.000000.000001.1010109117.30
6612025.03.27 13:30sell3310.101.077100.000000.00000
6622025.03.27 13:32close3310.101.076990.000000.000001.1010109118.40
6632025.03.27 13:34sell3320.101.077100.000000.00000
6642025.03.28 07:20close3320.101.078710.000000.00000-16.1010109102.30
6652025.03.31 15:00buy333303.301.082030.000000.00000
6662025.04.01 00:00close333303.301.081420.000000.00000-18501.3010090601.00
6672025.04.01 13:05buy334100.901.081250.000000.00000
6682025.04.02 14:06close334100.901.079540.000000.00000-17253.9010073347.10
6692025.04.02 14:06sell3350.101.079650.000000.00000
6702025.04.03 23:00buy3360.101.102850.000000.00000
6712025.04.03 23:00close3350.101.102850.000000.00000-232.0010073115.10
6722025.04.03 23:24close3360.101.102970.000000.000001.2010073116.30
6732025.04.03 23:24buy337302.201.103120.000000.00000
6742025.04.03 23:30close337302.201.103230.000000.000003324.2010076440.50
6752025.04.03 23:30buy338100.801.103370.000000.00000
6762025.04.03 23:32close338100.801.103490.000000.000001209.6010077650.10
6772025.04.03 23:32buy3390.101.103650.000000.00000
6782025.04.03 23:40close3390.101.103760.000000.000001.1010077651.20
6792025.04.04 13:01buy3400.101.098130.000000.00000
6802025.04.04 13:07close3400.101.098250.000000.000001.2010077652.40
6812025.04.04 13:07buy3410.101.098140.000000.00000
6822025.04.04 13:08close3410.101.098240.000000.000001.0010077653.40
6832025.04.04 13:08buy3420.101.098140.000000.00000
6842025.04.04 13:09close3420.101.098240.000000.000001.0010077654.40
6852025.04.04 17:00buy3430.101.100750.000000.00000
6862025.04.04 17:11close3430.101.100850.000000.000001.0010077655.40
6872025.04.04 17:11buy3440.101.100990.000000.00000
6882025.04.04 17:16close3440.101.101110.000000.000001.2010077656.60
6892025.04.04 17:16buy3450.101.101250.000000.00000
6902025.04.04 17:17close3450.101.101360.000000.000001.1010077657.70
6912025.04.04 17:17buy3460.101.101510.000000.00000
6922025.04.04 18:59close3460.101.101620.000000.000001.1010077658.80
6932025.04.04 19:04buy3470.101.101310.000000.00000
6942025.04.07 05:00close3470.101.096660.000000.00000-46.5010077612.30
6952025.04.07 16:01buy348302.301.097350.000000.00000
6962025.04.07 16:02close348302.301.097460.000000.000003325.3010080937.60
6972025.04.07 16:02buy349302.401.097350.000000.00000
6982025.04.07 16:15close349302.401.097460.000000.000003326.4010084264.00
6992025.04.07 16:16buy350100.801.097350.000000.00000
7002025.04.07 17:11close350100.801.097480.000000.000001310.4010085574.40
7012025.04.07 17:12buy3510.101.095610.000000.00000
7022025.04.07 17:12close3510.101.095720.000000.000001.1010085575.50
7032025.04.07 17:15buy3520.101.095600.000000.00000
7042025.04.07 17:15close3520.101.095710.000000.000001.1010085576.60
7052025.04.07 17:16buy3530.101.095560.000000.00000
7062025.04.07 17:16close3530.101.095670.000000.000001.1010085577.70
7072025.04.07 17:19buy3540.101.095600.000000.00000
7082025.04.07 17:20close3540.101.095710.000000.000001.1010085578.80
7092025.04.07 17:20buy3550.101.095560.000000.00000
7102025.04.07 17:21close3550.101.095660.000000.000001.0010085579.80
7112025.04.07 17:23buy3560.101.095600.000000.00000
7122025.04.07 17:23close3560.101.095730.000000.000001.3010085581.10
7132025.04.07 17:23buy3570.101.095570.000000.00000
7142025.04.07 17:24close3570.101.095680.000000.000001.1010085582.20
7152025.04.07 17:24buy3580.101.095610.000000.00000
7162025.04.08 04:35close3580.101.095720.000000.000001.1010085583.30
7172025.04.08 14:24buy3590.101.094140.000000.00000
7182025.04.08 15:03close3590.101.094240.000000.000001.0010085584.30
7192025.04.08 16:39buy3600.101.093460.000000.00000
7202025.04.08 16:49close3600.101.093560.000000.000001.0010085585.30
7212025.04.08 16:50buy3610.101.093460.000000.00000
7222025.04.08 16:51close3610.101.093560.000000.000001.0010085586.30
7232025.04.08 16:59buy3620.101.093460.000000.00000
7242025.04.08 17:00close3620.101.093560.000000.000001.0010085587.30
7252025.04.11 22:00buy3630.101.131310.000000.00000
7262025.04.11 22:01close3630.101.131420.000000.000001.1010085588.40
7272025.04.11 22:01buy3640.101.131540.000000.00000
7282025.04.11 22:03close3640.101.131660.000000.000001.2010085589.60
7292025.04.11 22:03buy3650.101.131810.000000.00000
7302025.04.11 22:05close3650.101.131920.000000.000001.1010085590.70
7312025.04.11 22:06buy3660.101.131980.000000.00000
7322025.04.11 22:08close3660.101.132090.000000.000001.1010085591.80
7332025.04.11 22:10buy3670.101.131980.000000.00000
7342025.04.11 22:11close3670.101.132110.000000.000001.3010085593.10
7352025.04.11 22:14buy3680.101.131960.000000.00000
7362025.04.11 22:15close3680.101.132060.000000.000001.0010085594.10
7372025.04.11 22:15buy3690.101.131980.000000.00000
7382025.04.11 22:16close3690.101.132140.000000.000001.6010085595.70
7392025.04.14 18:19buy3700.101.136020.000000.00000
7402025.04.14 18:20close3700.101.136130.000000.000001.1010085596.80
7412025.04.14 18:20buy3710.101.136020.000000.00000
7422025.04.14 18:25close3710.101.136140.000000.000001.2010085598.00
7432025.04.14 18:58buy3720.101.135850.000000.00000
7442025.04.14 18:58close3720.101.135960.000000.000001.1010085599.10
7452025.04.14 18:58buy3730.101.136020.000000.00000
7462025.04.14 19:03close3730.101.136130.000000.000001.1010085600.20
7472025.04.14 19:19buy3740.101.135850.000000.00000
7482025.04.14 19:26close3740.101.135960.000000.000001.1010085601.30
7492025.04.14 19:28buy3750.101.135850.000000.00000
7502025.04.14 19:36close3750.101.135960.000000.000001.1010085602.40
7512025.04.14 19:42buy3760.101.135850.000000.00000
7522025.04.14 22:12close3760.101.135970.000000.000001.2010085603.60
7532025.04.15 17:00buy3770.101.131770.000000.00000
7542025.04.15 17:03close3770.101.131880.000000.000001.1010085604.70
7552025.04.15 17:03buy3780.101.132000.000000.00000
7562025.04.15 17:35close3780.101.132110.000000.000001.1010085605.80
7572025.04.15 17:36buy3790.101.132170.000000.00000
7582025.04.15 17:48close3790.101.132270.000000.000001.0010085606.80
7592025.04.15 17:52buy3800.101.132170.000000.00000
7602025.04.15 17:52close3800.101.132270.000000.000001.0010085607.80
7612025.04.15 17:54buy3810.101.132170.000000.00000
7622025.04.15 17:55close3810.101.132270.000000.000001.0010085608.80
7632025.04.15 18:01buy3820.101.132520.000000.00000
7642025.04.16 04:23close3820.101.132630.000000.000001.1010085609.90
7652025.04.16 17:21buy3830.101.135570.000000.00000
7662025.04.16 17:21close3830.101.135680.000000.000001.1010085611.00
7672025.04.17 06:41buy3840.101.136870.000000.00000
7682025.04.17 08:10close3840.101.136980.000000.000001.1010085612.10
7692025.04.17 08:10buy3850.101.137130.000000.00000
7702025.04.17 10:46close3850.101.137240.000000.000001.1010085613.20
7712025.04.17 17:00buy3860.101.136130.000000.00000
7722025.04.17 17:01close3860.101.136230.000000.000001.0010085614.20
7732025.04.17 17:01buy3870.101.136270.000000.00000
7742025.04.17 17:15close3870.101.136370.000000.000001.0010085615.20
7752025.04.17 17:53buy3880.101.136240.000000.00000
7762025.04.17 18:15close3880.101.136370.000000.000001.3010085616.50
7772025.04.17 18:18buy3890.101.136150.000000.00000
7782025.04.17 18:19close3890.101.136270.000000.000001.2010085617.70
7792025.04.17 18:53buy3900.101.136150.000000.00000
7802025.04.17 18:57close3900.101.136260.000000.000001.1010085618.80
7812025.04.17 18:59buy3910.101.136150.000000.00000
7822025.04.17 18:59close3910.101.136260.000000.000001.1010085619.90
7832025.04.17 19:10buy3920.101.135830.000000.00000
7842025.04.17 19:11close3920.101.135930.000000.000001.0010085620.90
7852025.04.17 19:14buy3930.101.135830.000000.00000
7862025.04.17 19:15close3930.101.136010.000000.000001.8010085622.70
7872025.04.17 19:26buy3940.101.135830.000000.00000
7882025.04.17 21:26close3940.101.135930.000000.000001.0010085623.70
7892025.04.17 21:30buy3950.101.135720.000000.00000
7902025.04.17 21:32close3950.101.135830.000000.000001.1010085624.80
7912025.04.18 12:15buy3960.101.136900.000000.00000
7922025.04.18 12:19close3960.101.137010.000000.000001.1010085625.90
7932025.04.18 12:38buy3970.101.136900.000000.00000
7942025.04.18 13:02close3970.101.137010.000000.000001.1010085627.00
7952025.04.21 20:00buy3980.101.151000.000000.00000
7962025.04.21 20:58close3980.101.151110.000000.000001.1010085628.10
7972025.04.21 20:58buy3990.101.151230.000000.00000
7982025.04.21 20:59close3990.101.151340.000000.000001.1010085629.20
7992025.04.21 20:59buy4000.101.151480.000000.00000
8002025.04.21 21:11close4000.101.151590.000000.000001.1010085630.30
8012025.04.21 22:40buy4010.101.151340.000000.00000
8022025.04.21 22:41close4010.101.151450.000000.000001.1010085631.40
8032025.04.21 22:59buy4020.101.151340.000000.00000
8042025.04.21 23:00close4020.101.151450.000000.000001.1010085632.50
8052025.04.21 23:00buy4030.101.151420.000000.00000
8062025.04.21 23:02close4030.101.151530.000000.000001.1010085633.60
8072025.04.21 23:03buy4040.101.151550.000000.00000
8082025.04.22 01:03close4040.101.151690.000000.000001.4010085635.00
8092025.04.22 14:00buy4050.101.148940.000000.00000
8102025.04.22 14:05close4050.101.149060.000000.000001.2010085636.20
8112025.04.22 14:05buy4060.101.149200.000000.00000
8122025.04.22 14:05close4060.101.149310.000000.000001.1010085637.30
8132025.04.22 14:05buy4070.101.149430.000000.00000
8142025.04.22 14:47close4070.101.149550.000000.000001.2010085638.50
8152025.04.22 14:47buy4080.101.149700.000000.00000
8162025.04.22 14:50close4080.101.149810.000000.000001.1010085639.60
8172025.04.22 14:50buy4090.101.149950.000000.00000
8182025.04.23 08:07close4090.101.139100.000000.00000-108.5010085531.10
8192025.04.23 14:00sell410302.601.140140.000000.00000
8202025.04.23 14:02close410302.601.140030.000000.000003328.6010088859.70
8212025.04.23 14:02sell411302.701.139980.000000.00000
8222025.04.23 14:05close411302.701.139870.000000.000003329.7010092189.40
8232025.04.23 14:15sell412100.901.139980.000000.00000
8242025.04.23 14:24close412100.901.139870.000000.000001109.9010093299.30
8252025.04.23 14:30sell4130.101.139980.000000.00000
8262025.04.23 16:29close4130.101.139870.000000.000001.1010093300.40
8272025.04.23 16:31sell4140.101.140490.000000.00000
8282025.04.23 16:32close4140.101.140380.000000.000001.1010093301.50
8292025.04.24 08:29sell4150.101.134280.000000.00000
8302025.04.24 08:30close4150.101.134160.000000.000001.2010093302.70
8312025.04.24 08:33sell4160.101.134290.000000.00000
8322025.04.24 08:39close4160.101.134180.000000.000001.1010093303.80
8332025.04.24 10:00sell4170.101.135170.000000.00000
8342025.04.24 18:40close4170.101.135060.000000.000001.1010093304.90
8352025.04.25 01:00sell4180.101.138430.000000.00000
8362025.04.25 02:14close4180.101.138300.000000.000001.3010093306.20
8372025.04.25 02:14sell4190.101.138190.000000.00000
8382025.04.25 02:17close4190.101.138080.000000.000001.1010093307.30
8392025.04.25 14:22sell4200.101.136020.000000.00000
8402025.04.25 14:49close4200.101.135910.000000.000001.1010093308.40
8412025.04.25 14:50sell4210.101.136020.000000.00000
8422025.04.25 14:51close4210.101.135910.000000.000001.1010093309.50
8432025.04.25 15:00sell4220.101.134910.000000.00000
8442025.04.25 16:05close4220.101.134800.000000.000001.1010093310.60
8452025.04.25 16:09sell4230.101.134960.000000.00000
8462025.04.25 16:10close4230.101.134840.000000.000001.2010093311.80
8472025.04.25 16:22sell4240.101.134960.000000.00000
8482025.04.25 16:23close4240.101.134850.000000.000001.1010093312.90
8492025.04.25 16:55sell4250.101.134960.000000.00000
8502025.04.28 01:30close4250.101.134850.000000.000001.1010093314.00
8512025.04.29 07:00buy4260.101.139130.000000.00000
8522025.04.29 07:17close4260.101.139250.000000.000001.2010093315.20
8532025.04.29 07:17buy4270.101.139390.000000.00000
8542025.04.29 09:16close4270.101.139500.000000.000001.1010093316.30
8552025.04.29 09:21buy4280.101.139290.000000.00000
8562025.04.29 09:22close4280.101.139400.000000.000001.1010093317.40
8572025.04.29 09:23buy4290.101.139290.000000.00000
8582025.04.29 09:27close4290.101.139400.000000.000001.1010093318.50
8592025.04.29 09:42buy4300.101.139290.000000.00000
8602025.04.29 09:42close4300.101.139400.000000.000001.1010093319.60
8612025.04.29 09:44buy4310.101.139290.000000.00000
8622025.04.29 10:00close4310.101.139400.000000.000001.1010093320.70
8632025.04.29 10:00buy4320.101.139010.000000.00000
8642025.04.29 10:02close4320.101.139110.000000.000001.0010093321.70
8652025.04.29 10:04buy4330.101.139010.000000.00000
8662025.04.29 10:06close4330.101.139120.000000.000001.1010093322.80
8672025.04.29 10:22buy4340.101.138990.000000.00000
8682025.04.29 10:23close4340.101.139100.000000.000001.1010093323.90
8692025.04.29 10:27buy4350.101.139000.000000.00000
8702025.04.29 10:27close4350.101.139110.000000.000001.1010093325.00
8712025.04.29 12:06buy4360.101.139210.000000.00000
8722025.04.29 12:12close4360.101.139320.000000.000001.1010093326.10
8732025.04.29 12:13buy4370.101.139300.000000.00000
8742025.04.29 12:24close4370.101.139410.000000.000001.1010093327.20
8752025.04.29 12:32buy4380.101.139300.000000.00000
8762025.04.29 15:43close4380.101.139410.000000.000001.1010093328.30
8772025.04.30 00:00buy4390.101.138500.000000.00000
8782025.04.30 00:19close4390.101.138610.000000.000001.1010093329.40
8792025.04.30 01:00buy4400.101.138480.000000.00000
8802025.04.30 01:00close4400.101.138600.000000.000001.2010093330.60
8812025.04.30 01:01buy4410.101.138530.000000.00000
8822025.04.30 01:01close4410.101.138670.000000.000001.4010093332.00
8832025.05.01 15:00sell4420.101.131960.000000.00000
8842025.05.01 15:00close4420.101.131860.000000.000001.0010093333.00
8852025.05.01 15:00sell4430.101.131740.000000.00000
8862025.05.01 15:11close4430.101.131630.000000.000001.1010093334.10
8872025.05.01 15:27sell4440.101.131690.000000.00000
8882025.05.01 15:28close4440.101.131590.000000.000001.0010093335.10
8892025.05.01 15:29sell4450.101.131690.000000.00000
8902025.05.01 15:49close4450.101.131590.000000.000001.0010093336.10
8912025.05.01 15:49sell4460.101.131690.000000.00000
8922025.05.01 15:59close4460.101.131590.000000.000001.0010093337.10
8932025.05.01 16:03sell4470.101.131900.000000.00000
8942025.05.01 16:04close4470.101.131790.000000.000001.1010093338.20
8952025.05.01 16:04sell4480.101.131900.000000.00000
8962025.05.01 16:05close4480.101.131790.000000.000001.1010093339.30
8972025.05.01 16:06sell4490.101.131900.000000.00000
8982025.05.01 16:44close4490.101.131790.000000.000001.1010093340.40
8992025.05.01 16:51sell4500.101.131900.000000.00000
9002025.05.01 16:53close4500.101.131790.000000.000001.1010093341.50
9012025.05.01 16:53sell4510.101.131900.000000.00000
9022025.05.01 16:55close4510.101.131790.000000.000001.1010093342.60
9032025.05.01 16:59sell4520.101.131900.000000.00000
9042025.05.01 17:00close4520.101.131780.000000.000001.2010093343.80
9052025.05.02 08:09sell4530.101.130670.000000.00000
9062025.05.02 08:47close4530.101.130570.000000.000001.0010093344.80
9072025.05.02 08:52sell4540.101.130670.000000.00000
9082025.05.02 15:30close4540.101.130570.000000.000001.0010093345.80
9092025.05.02 15:39sell4550.101.133190.000000.00000
9102025.05.02 15:40close4550.101.133080.000000.000001.1010093346.90
9112025.05.02 15:41sell4560.101.133190.000000.00000
9122025.05.02 15:43close4560.101.133080.000000.000001.1010093348.00
9132025.05.02 15:51sell4570.101.133190.000000.00000
9142025.05.02 15:54close4570.101.133080.000000.000001.1010093349.10
9152025.05.02 16:20sell4580.101.133610.000000.00000
9162025.05.02 18:31close4580.101.133500.000000.000001.1010093350.20
9172025.05.05 07:00sell4590.101.133170.000000.00000
9182025.05.05 07:39close4590.101.133050.000000.000001.2010093351.40
9192025.05.05 07:39sell4600.101.132910.000000.00000
9202025.05.05 09:20close4600.101.132810.000000.000001.0010093352.40
9212025.05.06 10:00sell4610.101.132550.000000.00000
9222025.05.06 10:17close4610.101.132440.000000.000001.1010093353.50
9232025.05.06 10:17sell4620.101.132300.000000.00000
9242025.05.06 12:07close4620.101.132200.000000.000001.0010093354.50
9252025.05.06 12:08sell4630.101.132370.000000.00000
9262025.05.06 12:14close4630.101.132260.000000.000001.1010093355.60
9272025.05.06 12:15sell4640.101.132370.000000.00000
9282025.05.06 12:20close4640.101.132260.000000.000001.1010093356.70
9292025.05.06 12:24sell4650.101.132370.000000.00000
9302025.05.06 12:25close4650.101.132270.000000.000001.0010093357.70
9312025.05.06 12:33sell4660.101.132370.000000.00000
9322025.05.06 12:34close4660.101.132270.000000.000001.0010093358.70
9332025.05.06 12:42sell4670.101.132370.000000.00000
9342025.05.06 12:43close4670.101.132260.000000.000001.1010093359.80
9352025.05.06 13:56sell4680.101.132600.000000.00000
9362025.05.06 14:00close4680.101.132490.000000.000001.1010093360.90
9372025.05.06 14:00sell4690.101.132330.000000.00000
9382025.05.06 15:03close4690.101.132220.000000.000001.1010093362.00
9392025.05.06 15:06sell4700.101.132280.000000.00000
9402025.05.07 05:00buy4710.101.134570.000000.00000
9412025.05.07 05:00close4700.101.134570.000000.00000-22.9010093339.10
9422025.05.07 05:25close4710.101.134670.000000.000001.0010093340.10
9432025.05.07 05:25buy472302.801.134810.000000.00000
9442025.05.07 07:09close472302.801.134910.000000.000003028.0010096368.10
9452025.05.07 07:45buy473101.001.134560.000000.00000
9462025.05.07 08:05close473101.001.134670.000000.000001111.0010097479.10
9472025.05.09 12:00sell4740.101.125590.000000.00000
9482025.05.09 12:00close4740.101.125490.000000.000001.0010097480.10
9492025.05.09 12:00sell4750.101.125350.000000.00000
9502025.05.09 12:13close4750.101.125240.000000.000001.1010097481.20
9512025.05.09 12:14sell4760.101.125250.000000.00000
9522025.05.09 12:29close4760.101.125150.000000.000001.0010097482.20
9532025.05.09 12:33sell4770.101.125250.000000.00000
9542025.05.09 12:40close4770.101.125150.000000.000001.0010097483.20
9552025.05.09 13:00sell4780.101.124580.000000.00000
9562025.05.09 13:01close4780.101.124470.000000.000001.1010097484.30
9572025.05.09 13:01sell4790.101.124330.000000.00000
9582025.05.12 00:02close4790.101.118450.000000.0000058.8010097543.10
9592025.05.13 06:00sell4800.101.110230.000000.00000
9602025.05.13 06:04close4800.101.110120.000000.000001.1010097544.20
9612025.05.13 06:04sell4810.101.109970.000000.00000
9622025.05.13 13:07close4810.101.109850.000000.000001.2010097545.40
9632025.05.13 20:00sell4820.101.117550.000000.00000
9642025.05.13 20:09close4820.101.117440.000000.000001.1010097546.50
9652025.05.13 20:09sell4830.101.117300.000000.00000
9662025.05.13 20:26close4830.101.117190.000000.000001.1010097547.60
9672025.05.13 20:26sell4840.101.117050.000000.00000
9682025.05.13 20:27close4840.101.116950.000000.000001.0010097548.60
9692025.05.13 20:27sell4850.101.116830.000000.00000
9702025.05.14 21:00close4850.101.119000.000000.00000-21.7010097526.90
9712025.05.15 07:00sell486302.901.119610.000000.00000
9722025.05.15 07:16close486302.901.119500.000000.000003331.9010100858.80
9732025.05.15 07:16sell487303.001.119360.000000.00000
9742025.05.15 07:50close487303.001.119240.000000.000003636.0010104494.80
9752025.05.15 07:50sell488101.001.119120.000000.00000
9762025.05.15 08:33close488101.001.119010.000000.000001111.0010105605.80
9772025.05.15 08:56sell4890.101.119140.000000.00000
9782025.05.15 14:33close4890.101.119030.000000.000001.1010105606.90
9792025.05.15 16:32buy4900.101.119860.000000.00000
9802025.05.15 16:33close4900.101.119960.000000.000001.0010105607.90
9812025.05.15 16:41buy4910.101.119860.000000.00000
9822025.05.15 16:42close4910.101.119970.000000.000001.1010105609.00
9832025.05.15 16:44buy4920.101.119870.000000.00000
9842025.05.15 16:44close4920.101.119980.000000.000001.1010105610.10
9852025.05.15 16:45buy4930.101.119860.000000.00000
9862025.05.15 16:47close4930.101.119960.000000.000001.0010105611.10
9872025.05.15 16:47buy4940.101.119860.000000.00000
9882025.05.15 16:52close4940.101.119960.000000.000001.0010105612.10
9892025.05.16 07:00sell4950.101.119980.000000.00000
9902025.05.16 07:02close4950.101.119870.000000.000001.1010105613.20
9912025.05.16 07:05sell4960.101.119850.000000.00000
9922025.05.16 07:11close4960.101.119740.000000.000001.1010105614.30
9932025.05.16 07:23sell4970.101.119850.000000.00000
9942025.05.16 12:51close4970.101.119740.000000.000001.1010105615.40
9952025.05.19 04:07sell4980.101.119030.000000.00000
9962025.05.19 04:12close4980.101.118910.000000.000001.2010105616.60
9972025.05.19 04:12sell4990.101.118760.000000.00000
9982025.05.19 04:20close4990.101.118650.000000.000001.1010105617.70
9992025.05.19 04:20sell5000.101.118500.000000.00000
10002025.05.19 04:21close5000.101.118390.000000.000001.1010105618.80
10012025.05.19 04:21sell5010.101.118250.000000.00000
10022025.05.19 04:24close5010.101.118140.000000.000001.1010105619.90
10032025.05.19 04:24sell5020.101.118000.000000.00000
10042025.05.19 04:34close5020.101.117890.000000.000001.1010105621.00
10052025.05.19 04:41sell5030.101.117890.000000.00000
10062025.05.19 04:46close5030.101.117780.000000.000001.1010105622.10
10072025.05.19 05:15sell5040.101.118190.000000.00000
10082025.05.19 05:38close5040.101.118080.000000.000001.1010105623.20
10092025.05.19 05:53sell5050.101.118190.000000.00000
10102025.05.19 05:57close5050.101.118080.000000.000001.1010105624.30
10112025.05.19 05:59sell5060.101.118190.000000.00000
10122025.05.19 06:01close5060.101.118080.000000.000001.1010105625.40
10132025.05.19 06:06sell5070.101.118220.000000.00000
10142025.05.19 06:48close5070.101.118100.000000.000001.2010105626.60
10152025.05.19 06:50sell5080.101.118220.000000.00000
10162025.05.19 06:55close5080.101.118110.000000.000001.1010105627.70
10172025.05.19 07:00sell5090.101.118220.000000.00000
10182025.05.19 07:01close5090.101.118110.000000.000001.1010105628.80
10192025.05.19 07:23sell5100.101.118220.000000.00000
10202025.05.19 08:37close5100.101.118110.000000.000001.1010105629.90
10212025.05.19 08:40sell5110.101.118180.000000.00000
10222025.05.19 08:44close5110.101.118070.000000.000001.1010105631.00
10232025.05.19 08:51sell5120.101.118180.000000.00000
10242025.05.19 21:01close5120.101.123020.000000.00000-48.4010105582.60
10252025.05.19 22:00buy513303.201.123560.000000.00000
10262025.05.19 22:12close513303.201.123660.000000.000003032.0010108614.60
10272025.05.19 22:12buy514303.301.123780.000000.00000
10282025.05.19 22:53close514303.301.123890.000000.000003336.3010111950.90
10292025.05.19 22:53buy515101.101.124030.000000.00000
10302025.05.19 22:56close515101.101.124130.000000.000001011.0010112961.90
10312025.05.19 22:56buy5160.101.124160.000000.00000
10322025.05.19 23:07close5160.101.124280.000000.000001.2010112963.10
10332025.05.20 00:04buy5170.101.123650.000000.00000
10342025.05.20 00:05close5170.101.123830.000000.000001.8010112964.90
10352025.05.20 03:00buy5180.101.123310.000000.00000
10362025.05.20 04:04close5180.101.123420.000000.000001.1010112966.00
10372025.05.20 05:57buy5190.101.123500.000000.00000
10382025.05.20 06:06close5190.101.123610.000000.000001.1010112967.10
10392025.05.20 17:00buy5200.101.124680.000000.00000
10402025.05.20 17:00close5200.101.124790.000000.000001.1010112968.20
10412025.05.22 01:00buy5210.101.132850.000000.00000
10422025.05.22 02:46close5210.101.132960.000000.000001.1010112969.30
10432025.05.22 04:01buy5220.101.132710.000000.00000
10442025.05.22 04:13close5220.101.132810.000000.000001.0010112970.30
10452025.05.22 14:00buy5230.101.129300.000000.00000
10462025.05.22 14:02close5230.101.129410.000000.000001.1010112971.40
10472025.05.22 14:02buy5240.101.129530.000000.00000
10482025.05.22 14:02close5240.101.129650.000000.000001.2010112972.60
10492025.05.22 14:02buy5250.101.129790.000000.00000
10502025.05.22 14:13close5250.101.129910.000000.000001.2010112973.80
10512025.05.22 14:13buy5260.101.130050.000000.00000
10522025.05.22 14:14close5260.101.130160.000000.000001.1010112974.90
10532025.05.22 14:14buy5270.101.130300.000000.00000
10542025.05.22 14:17close5270.101.130400.000000.000001.0010112975.90
10552025.05.22 14:17buy5280.101.130520.000000.00000
10562025.05.22 14:28close5280.101.130630.000000.000001.1010112977.00
10572025.05.22 14:29buy5290.101.130750.000000.00000
10582025.05.22 14:30close5290.101.130860.000000.000001.1010112978.10
10592025.05.22 14:30buy5300.101.131000.000000.00000
10602025.05.22 14:33close5300.101.131110.000000.000001.1010112979.20
10612025.05.22 14:33buy5310.101.131250.000000.00000
10622025.05.22 15:04close5310.101.131350.000000.000001.0010112980.20
10632025.05.22 15:31buy5320.101.130570.000000.00000
10642025.05.22 16:05close5320.101.130670.000000.000001.0010112981.20
10652025.05.22 16:09buy5330.101.130490.000000.00000
10662025.05.22 16:10close5330.101.130600.000000.000001.1010112982.30
10672025.05.22 16:13buy5340.101.130490.000000.00000
10682025.05.23 03:15close5340.101.128840.000000.00000-16.5010112965.80
10692025.05.26 14:00buy535303.401.138500.000000.00000
10702025.05.26 14:03close535303.401.138620.000000.000003640.8010116606.60
10712025.05.26 14:03buy536303.501.138770.000000.00000
10722025.05.27 01:00close536303.501.138330.000000.00000-13354.0010103252.60
10732025.05.27 12:00buy537303.101.134930.000000.00000
10742025.05.27 12:02close537303.101.135040.000000.000003334.1010106586.70
10752025.05.27 12:02buy538303.201.135180.000000.00000
10762025.05.27 12:06close538303.201.135280.000000.000003032.0010109618.70
10772025.05.27 12:06buy539101.101.135420.000000.00000
10782025.05.27 12:10close539101.101.135520.000000.000001011.0010110629.70
10792025.05.27 12:10buy5400.101.135640.000000.00000
10802025.05.27 15:22close5400.101.135750.000000.000001.1010110630.80
10812025.05.27 22:00buy5410.101.133750.000000.00000
10822025.05.28 03:02close5410.101.133860.000000.000001.1010110631.90
10832025.05.28 14:00sell5420.101.132520.000000.00000
10842025.05.28 14:13close5420.101.132410.000000.000001.1010110633.00
10852025.05.28 14:23sell5430.101.132370.000000.00000
10862025.05.28 14:27close5430.101.132270.000000.000001.0010110634.00
10872025.05.28 14:31sell5440.101.132370.000000.00000
10882025.05.28 14:33close5440.101.132270.000000.000001.0010110635.00
10892025.05.28 14:34sell5450.101.132370.000000.00000
10902025.05.28 14:46close5450.101.132270.000000.000001.0010110636.00
10912025.05.29 13:00sell5460.101.127760.000000.00000
10922025.05.29 14:42close5460.101.127660.000000.000001.0010110637.00
10932025.05.29 14:42sell5470.101.127510.000000.00000
10942025.05.29 14:45close5470.101.127400.000000.000001.1010110638.10
10952025.05.29 14:45sell5480.101.127260.000000.00000
10962025.05.29 14:55close5480.101.127150.000000.000001.1010110639.20
10972025.05.29 14:55sell5490.101.127030.000000.00000
10982025.05.29 14:57close5490.101.126920.000000.000001.1010110640.30
10992025.05.29 14:57sell5500.101.126880.000000.00000
11002025.05.30 08:00buy5510.101.134670.000000.00000
11012025.05.30 08:00close5500.101.134670.000000.00000-77.9010110562.40
11022025.05.30 08:15close5510.101.134780.000000.000001.1010110563.50
11032025.05.30 08:15buy552303.301.134930.000000.00000
11042025.05.30 08:53close552303.301.135040.000000.000003336.3010113899.80
11052025.05.30 08:53buy553101.101.135180.000000.00000
11062025.05.30 08:54close553101.101.135280.000000.000001011.0010114910.80
11072025.05.30 08:54buy5540.101.135420.000000.00000
11082025.05.30 15:39close5540.101.135520.000000.000001.0010114911.80
11092025.05.30 17:52buy5550.101.133680.000000.00000
11102025.05.30 17:53close5550.101.133790.000000.000001.1010114912.90
11112025.06.03 08:00buy5560.101.142610.000000.00000
11122025.06.03 09:19close5560.101.142720.000000.000001.1010114914.00
11132025.06.03 09:19buy5570.101.142860.000000.00000
11142025.06.03 09:21close5570.101.142970.000000.000001.1010114915.10
11152025.06.03 09:23buy5580.101.142870.000000.00000
11162025.06.03 09:27close5580.101.142980.000000.000001.1010114916.20
11172025.06.03 09:30buy5590.101.142870.000000.00000
11182025.06.03 10:17close5590.101.142980.000000.000001.1010114917.30
11192025.06.03 10:22buy5600.101.142660.000000.00000
11202025.06.03 10:23close5600.101.142770.000000.000001.1010114918.40
11212025.06.03 10:25buy5610.101.142660.000000.00000
11222025.06.03 10:26close5610.101.142770.000000.000001.1010114919.50
11232025.06.03 10:31buy5620.101.142660.000000.00000
11242025.06.04 06:06close5620.101.137870.000000.00000-47.9010114871.60
11252025.06.05 10:00buy563303.401.140990.000000.00000
11262025.06.05 10:02close563303.401.141100.000000.000003337.4010118209.00
11272025.06.05 10:02buy564303.501.141240.000000.00000
11282025.06.05 10:04close564303.501.141350.000000.000003338.5010121547.50
11292025.06.05 10:06buy565101.201.141300.000000.00000
11302025.06.05 10:09close565101.201.141410.000000.000001113.2010122660.70
11312025.06.05 10:57buy5660.101.141300.000000.00000
11322025.06.05 11:03close5660.101.141420.000000.000001.2010122661.90
11332025.06.05 11:42buy5670.101.141150.000000.00000
11342025.06.05 11:51close5670.101.141260.000000.000001.1010122663.00
11352025.06.05 12:04buy5680.101.141140.000000.00000
11362025.06.05 12:07close5680.101.141250.000000.000001.1010122664.10
11372025.06.06 08:00buy5690.101.144050.000000.00000
11382025.06.06 09:55close5690.101.144160.000000.000001.1010122665.20
11392025.06.06 09:55buy5700.101.144250.000000.00000
11402025.06.09 04:04close5700.101.139820.000000.00000-44.3010122620.90
11412025.06.09 04:06sell571303.701.139950.000000.00000
11422025.06.09 15:51close571303.701.139840.000000.000003340.7010125961.60
11432025.06.09 18:00buy572303.801.140860.000000.00000
11442025.06.09 18:02close572303.801.140970.000000.000003341.8010129303.40
11452025.06.09 18:02buy573101.301.141090.000000.00000
11462025.06.09 18:04close573101.301.141200.000000.000001114.3010130417.70
11472025.06.10 23:25buy5740.101.142210.000000.00000
11482025.06.10 23:48close5740.101.142320.000000.000001.1010130418.80
11492025.06.10 23:59buy5750.101.142190.000000.00000
11502025.06.11 00:06close5750.101.142300.000000.000001.1010130419.90
11512025.06.11 00:06buy5760.101.142410.000000.00000
11522025.06.11 00:58close5760.101.142540.000000.000001.3010130421.20
11532025.06.11 00:58buy5770.101.142440.000000.00000
11542025.06.11 01:00close5770.101.142550.000000.000001.1010130422.30
11552025.06.11 07:00buy5780.101.141710.000000.00000
11562025.06.11 08:48close5780.101.141820.000000.000001.1010130423.40
11572025.06.11 09:05buy5790.101.141770.000000.00000
11582025.06.11 09:08close5790.101.141880.000000.000001.1010130424.50
11592025.06.11 09:12buy5800.101.141760.000000.00000
11602025.06.11 09:46close5800.101.141860.000000.000001.0010130425.50
11612025.06.11 09:51buy5810.101.141760.000000.00000
11622025.06.11 10:46close5810.101.141860.000000.000001.0010130426.50
11632025.06.11 10:47buy5820.101.141880.000000.00000
11642025.06.11 10:49close5820.101.141990.000000.000001.1010130427.60
11652025.06.13 07:00buy5830.101.153800.000000.00000
11662025.06.13 07:02close5830.101.153910.000000.000001.1010130428.70
11672025.06.13 07:02buy5840.101.154050.000000.00000
11682025.06.13 09:06close5840.101.154170.000000.000001.2010130429.90
11692025.06.13 09:06buy5850.101.154310.000000.00000
11702025.06.13 09:06close5850.101.154420.000000.000001.1010130431.00
11712025.06.13 09:06buy5860.101.154560.000000.00000
11722025.06.13 10:02close5860.101.154670.000000.000001.1010130432.10
11732025.06.13 10:56buy5870.101.153950.000000.00000
11742025.06.13 11:14close5870.101.154060.000000.000001.1010130433.20
11752025.06.13 11:18buy5880.101.153870.000000.00000
11762025.06.13 11:24close5880.101.153980.000000.000001.1010130434.30
11772025.06.13 11:35buy5890.101.153870.000000.00000
11782025.06.13 17:14close5890.101.153980.000000.000001.1010130435.40
11792025.06.16 04:00buy5900.101.153450.000000.00000
11802025.06.16 04:01close5900.101.153550.000000.000001.0010130436.40
11812025.06.16 04:07buy5910.101.153450.000000.00000
11822025.06.16 04:13close5910.101.153550.000000.000001.0010130437.40
11832025.06.16 04:36buy5920.101.153450.000000.00000
11842025.06.16 04:38close5920.101.153560.000000.000001.1010130438.50
11852025.06.16 04:41buy5930.101.153450.000000.00000
11862025.06.16 04:43close5930.101.153550.000000.000001.0010130439.50
11872025.06.16 04:53buy5940.101.153450.000000.00000
11882025.06.16 05:21close5940.101.153550.000000.000001.0010130440.50
11892025.06.16 05:21buy5950.101.153670.000000.00000
11902025.06.16 08:02close5950.101.153780.000000.000001.1010130441.60
11912025.06.17 01:00buy5960.101.156120.000000.00000
11922025.06.17 06:31close5960.101.156230.000000.000001.1010130442.70
11932025.06.18 08:00sell5970.101.150510.000000.00000
11942025.06.18 08:08close5970.101.150390.000000.000001.2010130443.90
11952025.06.18 08:08sell5980.101.150250.000000.00000
11962025.06.18 08:16close5980.101.150140.000000.000001.1010130445.00
11972025.06.18 08:16sell5990.101.150020.000000.00000
11982025.06.18 12:55close5990.101.149910.000000.000001.1010130446.10
11992025.06.18 13:03sell6000.101.150590.000000.00000
12002025.06.18 13:30close6000.101.150480.000000.000001.1010130447.20
12012025.06.19 14:16sell6010.101.147460.000000.00000
12022025.06.19 15:12close6010.101.147350.000000.000001.1010130448.30
12032025.06.19 15:12sell6020.101.147210.000000.00000
12042025.06.19 15:38close6020.101.147100.000000.000001.1010130449.40
12052025.06.19 15:39sell6030.101.147180.000000.00000
12062025.06.19 17:28close6030.101.147070.000000.000001.1010130450.50
12072025.06.20 01:00sell6040.101.149280.000000.00000
12082025.06.20 17:17close6040.101.151160.000000.00000-18.8010130431.70
12092025.06.20 18:01buy605303.901.151240.000000.00000
12102025.06.20 18:02close605303.901.151350.000000.000003342.9010133774.60
12112025.06.23 11:00sell606304.001.150130.000000.00000
12122025.06.23 11:01close606304.001.150030.000000.000003040.0010136814.60
12132025.06.24 14:00buy607101.401.159860.000000.00000
12142025.06.24 14:06close607101.401.159960.000000.000001014.0010137828.60
12152025.06.25 12:00buy6080.101.161070.000000.00000
12162025.06.25 14:10close6080.101.161180.000000.000001.1010137829.70
12172025.06.25 14:22buy6090.101.160730.000000.00000
12182025.06.25 17:03close6090.101.160850.000000.000001.2010137830.90
12192025.06.27 03:00buy6100.101.169390.000000.00000
12202025.06.27 03:02close6100.101.169500.000000.000001.1010137832.00
12212025.06.27 03:02buy6110.101.169640.000000.00000
12222025.06.27 04:49close6110.101.169750.000000.000001.1010137833.10
12232025.06.27 05:37buy6120.101.169480.000000.00000
12242025.06.27 05:47close6120.101.169580.000000.000001.0010137834.10
12252025.06.27 09:03buy6130.101.168710.000000.00000
12262025.06.27 09:12close6130.101.168820.000000.000001.1010137835.20
12272025.06.27 09:12buy6140.101.168710.000000.00000
12282025.06.27 09:13close6140.101.168820.000000.000001.1010137836.30
12292025.06.27 23:00buy6150.101.170750.000000.00000
12302025.06.27 23:02close6150.101.170860.000000.000001.1010137837.40
12312025.06.27 23:02buy6160.101.171000.000000.00000
12322025.06.27 23:13close6160.101.171110.000000.000001.1010137838.50
12332025.06.27 23:13buy6170.101.171230.000000.00000
12342025.06.27 23:15close6170.101.171340.000000.000001.1010137839.60
12352025.06.27 23:28buy6180.101.171250.000000.00000
12362025.06.27 23:30close6180.101.171360.000000.000001.1010137840.70
12372025.06.30 17:00buy6190.101.172230.000000.00000
12382025.06.30 17:10close6190.101.172330.000000.000001.0010137841.70
12392025.06.30 17:14buy6200.101.172230.000000.00000
12402025.06.30 17:14close6200.101.172330.000000.000001.0010137842.70