Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; IncreaseFactor=3; Stop=10; MAPeriod=120; | ||||
Bars in test | 4067 | Ticks modelled | 13152397 | Modelling quality | n/a |
Mismatched charts errors | 4139 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | 10127842.70 | Gross profit | 10178378.00 | Gross loss | -50535.30 |
Profit factor | 201.41 | Expected payoff | 16335.23 | ||
Absolute drawdown | 533.30 | Maximal drawdown | 123042.80 (1.22%) | Relative drawdown | 5.40% (540.20) |
Total trades | 620 | Short positions (won %) | 186 (93.01%) | Long positions (won %) | 434 (96.54%) |
Profit trades (% of total) | 592 (95.48%) | Loss trades (% of total) | 28 (4.52%) | ||
Largest | profit trade | 97097.80 | loss trade | -18501.30 | |
Average | profit trade | 17193.21 | loss trade | -1804.83 | |
Maximum | consecutive wins (profit in money) | 150 (10092126.80) | consecutive losses (loss in money) | 4 (-36003.30) | |
Maximal | consecutive profit (count of wins) | 10092126.80 (150) | consecutive loss (count of losses) | -36003.30 (4) | |
Average | consecutive wins | 24 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.03 06:00 | sell | 1 | 0.30 | 1.02701 | 0.00000 | 0.00000 | ||
2 | 2025.01.03 06:07 | close | 1 | 0.30 | 1.02690 | 0.00000 | 0.00000 | 3.30 | 10003.30 |
3 | 2025.01.03 06:12 | sell | 2 | 0.30 | 1.02684 | 0.00000 | 0.00000 | ||
4 | 2025.01.03 07:11 | close | 2 | 0.30 | 1.02673 | 0.00000 | 0.00000 | 3.30 | 10006.60 |
5 | 2025.01.03 07:23 | sell | 3 | 0.10 | 1.02692 | 0.00000 | 0.00000 | ||
6 | 2025.01.07 00:02 | close | 3 | 0.10 | 1.03897 | 0.00000 | 0.00000 | -120.50 | 9886.10 |
7 | 2025.01.07 00:05 | buy | 4 | 0.30 | 1.03854 | 0.00000 | 0.00000 | ||
8 | 2025.01.07 00:06 | close | 4 | 0.30 | 1.03876 | 0.00000 | 0.00000 | 6.60 | 9892.70 |
9 | 2025.01.07 00:12 | buy | 5 | 0.30 | 1.03869 | 0.00000 | 0.00000 | ||
10 | 2025.01.07 00:12 | close | 5 | 0.30 | 1.03879 | 0.00000 | 0.00000 | 3.00 | 9895.70 |
11 | 2025.01.07 00:12 | buy | 6 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
12 | 2025.01.07 00:13 | close | 6 | 0.10 | 1.03909 | 0.00000 | 0.00000 | 3.70 | 9899.40 |
13 | 2025.01.07 00:13 | buy | 7 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
14 | 2025.01.07 00:28 | close | 7 | 0.10 | 1.03895 | 0.00000 | 0.00000 | 1.20 | 9900.60 |
15 | 2025.01.07 00:37 | buy | 8 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
16 | 2025.01.07 00:37 | close | 8 | 0.10 | 1.03895 | 0.00000 | 0.00000 | 1.20 | 9901.80 |
17 | 2025.01.07 00:50 | buy | 9 | 0.10 | 1.03886 | 0.00000 | 0.00000 | ||
18 | 2025.01.07 01:00 | close | 9 | 0.10 | 1.03896 | 0.00000 | 0.00000 | 1.00 | 9902.80 |
19 | 2025.01.07 01:00 | buy | 10 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
20 | 2025.01.07 05:40 | close | 10 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 1.10 | 9903.90 |
21 | 2025.01.07 17:47 | buy | 11 | 0.10 | 1.03564 | 0.00000 | 0.00000 | ||
22 | 2025.01.07 17:48 | close | 11 | 0.10 | 1.03574 | 0.00000 | 0.00000 | 1.00 | 9904.90 |
23 | 2025.01.07 19:00 | buy | 12 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
24 | 2025.01.07 19:00 | close | 12 | 0.10 | 1.03701 | 0.00000 | 0.00000 | 1.10 | 9906.00 |
25 | 2025.01.07 19:00 | buy | 13 | 0.10 | 1.03715 | 0.00000 | 0.00000 | ||
26 | 2025.01.07 19:18 | close | 13 | 0.10 | 1.03726 | 0.00000 | 0.00000 | 1.10 | 9907.10 |
27 | 2025.01.07 19:18 | buy | 14 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
28 | 2025.01.08 07:31 | close | 14 | 0.10 | 1.03549 | 0.00000 | 0.00000 | -19.10 | 9888.00 |
29 | 2025.01.08 09:00 | sell | 15 | 0.30 | 1.03508 | 0.00000 | 0.00000 | ||
30 | 2025.01.08 09:00 | close | 15 | 0.30 | 1.03497 | 0.00000 | 0.00000 | 3.30 | 9891.30 |
31 | 2025.01.08 23:04 | sell | 16 | 0.30 | 1.03174 | 0.00000 | 0.00000 | ||
32 | 2025.01.08 23:28 | close | 16 | 0.30 | 1.03164 | 0.00000 | 0.00000 | 3.00 | 9894.30 |
33 | 2025.01.08 23:52 | sell | 17 | 0.10 | 1.03175 | 0.00000 | 0.00000 | ||
34 | 2025.01.09 00:03 | close | 17 | 0.10 | 1.03137 | 0.00000 | 0.00000 | 3.80 | 9898.10 |
35 | 2025.01.09 00:03 | sell | 18 | 0.10 | 1.03129 | 0.00000 | 0.00000 | ||
36 | 2025.01.09 02:11 | close | 18 | 0.10 | 1.03118 | 0.00000 | 0.00000 | 1.10 | 9899.20 |
37 | 2025.01.09 03:11 | sell | 19 | 0.10 | 1.03143 | 0.00000 | 0.00000 | ||
38 | 2025.01.09 03:46 | close | 19 | 0.10 | 1.03133 | 0.00000 | 0.00000 | 1.00 | 9900.20 |
39 | 2025.01.09 03:52 | sell | 20 | 0.10 | 1.03143 | 0.00000 | 0.00000 | ||
40 | 2025.01.09 05:52 | close | 20 | 0.10 | 1.03133 | 0.00000 | 0.00000 | 1.00 | 9901.20 |
41 | 2025.01.10 14:00 | sell | 21 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
42 | 2025.01.10 14:05 | close | 21 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 1.00 | 9902.20 |
43 | 2025.01.10 14:05 | sell | 22 | 0.10 | 1.02987 | 0.00000 | 0.00000 | ||
44 | 2025.01.10 15:30 | close | 22 | 0.10 | 1.02972 | 0.00000 | 0.00000 | 1.50 | 9903.70 |
45 | 2025.01.13 22:05 | sell | 23 | 0.10 | 1.02103 | 0.00000 | 0.00000 | ||
46 | 2025.01.15 07:04 | close | 23 | 0.10 | 1.03015 | 0.00000 | 0.00000 | -91.20 | 9812.50 |
47 | 2025.01.15 09:01 | buy | 24 | 0.30 | 1.02918 | 0.00000 | 0.00000 | ||
48 | 2025.01.15 09:02 | close | 24 | 0.30 | 1.02929 | 0.00000 | 0.00000 | 3.30 | 9815.80 |
49 | 2025.01.15 09:05 | buy | 25 | 0.30 | 1.02918 | 0.00000 | 0.00000 | ||
50 | 2025.01.15 09:11 | close | 25 | 0.30 | 1.02929 | 0.00000 | 0.00000 | 3.30 | 9819.10 |
51 | 2025.01.15 09:12 | buy | 26 | 0.10 | 1.02918 | 0.00000 | 0.00000 | ||
52 | 2025.01.15 09:26 | close | 26 | 0.10 | 1.02929 | 0.00000 | 0.00000 | 1.10 | 9820.20 |
53 | 2025.01.15 11:02 | buy | 27 | 0.10 | 1.02999 | 0.00000 | 0.00000 | ||
54 | 2025.01.15 11:05 | close | 27 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 1.10 | 9821.30 |
55 | 2025.01.15 21:00 | buy | 28 | 0.10 | 1.02930 | 0.00000 | 0.00000 | ||
56 | 2025.01.15 21:40 | close | 28 | 0.10 | 1.02940 | 0.00000 | 0.00000 | 1.00 | 9822.30 |
57 | 2025.01.15 21:40 | buy | 29 | 0.10 | 1.02947 | 0.00000 | 0.00000 | ||
58 | 2025.01.15 22:24 | close | 29 | 0.10 | 1.02957 | 0.00000 | 0.00000 | 1.00 | 9823.30 |
59 | 2025.01.15 22:43 | buy | 30 | 0.10 | 1.02966 | 0.00000 | 0.00000 | ||
60 | 2025.01.16 02:30 | close | 30 | 0.10 | 1.02977 | 0.00000 | 0.00000 | 1.10 | 9824.40 |
61 | 2025.01.16 02:48 | buy | 31 | 0.10 | 1.02932 | 0.00000 | 0.00000 | ||
62 | 2025.01.16 02:54 | close | 31 | 0.10 | 1.02943 | 0.00000 | 0.00000 | 1.10 | 9825.50 |
63 | 2025.01.16 04:02 | buy | 32 | 0.10 | 1.02934 | 0.00000 | 0.00000 | ||
64 | 2025.01.16 09:10 | close | 32 | 0.10 | 1.02946 | 0.00000 | 0.00000 | 1.20 | 9826.70 |
65 | 2025.01.17 11:44 | buy | 33 | 0.10 | 1.02927 | 0.00000 | 0.00000 | ||
66 | 2025.01.17 11:53 | close | 33 | 0.10 | 1.02938 | 0.00000 | 0.00000 | 1.10 | 9827.80 |
67 | 2025.01.21 05:00 | buy | 34 | 0.10 | 1.03885 | 0.00000 | 0.00000 | ||
68 | 2025.01.21 05:00 | close | 34 | 0.10 | 1.03896 | 0.00000 | 0.00000 | 1.10 | 9828.90 |
69 | 2025.01.21 05:00 | buy | 35 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
70 | 2025.01.21 05:10 | close | 35 | 0.10 | 1.03922 | 0.00000 | 0.00000 | 1.10 | 9830.00 |
71 | 2025.01.21 05:40 | buy | 36 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
72 | 2025.01.21 06:18 | close | 36 | 0.10 | 1.03928 | 0.00000 | 0.00000 | 1.10 | 9831.10 |
73 | 2025.01.21 07:19 | buy | 37 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
74 | 2025.01.21 16:23 | close | 37 | 0.10 | 1.03882 | 0.00000 | 0.00000 | 1.00 | 9832.10 |
75 | 2025.01.22 06:00 | buy | 38 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
76 | 2025.01.22 06:10 | close | 38 | 0.10 | 1.04138 | 0.00000 | 0.00000 | 1.10 | 9833.20 |
77 | 2025.01.22 07:19 | buy | 39 | 0.10 | 1.04148 | 0.00000 | 0.00000 | ||
78 | 2025.01.22 07:55 | close | 39 | 0.10 | 1.04159 | 0.00000 | 0.00000 | 1.10 | 9834.30 |
79 | 2025.01.22 10:00 | buy | 40 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
80 | 2025.01.22 10:01 | close | 40 | 0.10 | 1.04135 | 0.00000 | 0.00000 | 1.10 | 9835.40 |
81 | 2025.01.22 10:03 | buy | 41 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
82 | 2025.01.22 10:09 | close | 41 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 1.10 | 9836.50 |
83 | 2025.01.22 10:10 | buy | 42 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
84 | 2025.01.22 10:15 | close | 42 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 1.10 | 9837.60 |
85 | 2025.01.22 10:19 | buy | 43 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
86 | 2025.01.22 10:19 | close | 43 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 1.10 | 9838.70 |
87 | 2025.01.22 10:21 | buy | 44 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
88 | 2025.01.22 10:24 | close | 44 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 1.10 | 9839.80 |
89 | 2025.01.22 10:25 | buy | 45 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
90 | 2025.01.22 10:32 | close | 45 | 0.10 | 1.04138 | 0.00000 | 0.00000 | 1.10 | 9840.90 |
91 | 2025.01.22 20:00 | buy | 46 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
92 | 2025.01.22 20:26 | close | 46 | 0.10 | 1.04189 | 0.00000 | 0.00000 | 1.10 | 9842.00 |
93 | 2025.01.22 20:26 | buy | 47 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
94 | 2025.01.22 21:18 | close | 47 | 0.10 | 1.04214 | 0.00000 | 0.00000 | 1.10 | 9843.10 |
95 | 2025.01.22 21:18 | buy | 48 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
96 | 2025.01.23 15:01 | close | 48 | 0.10 | 1.04048 | 0.00000 | 0.00000 | -18.00 | 9825.10 |
97 | 2025.01.24 03:33 | buy | 49 | 0.30 | 1.04161 | 0.00000 | 0.00000 | ||
98 | 2025.01.24 04:03 | close | 49 | 0.30 | 1.04172 | 0.00000 | 0.00000 | 3.30 | 9828.40 |
99 | 2025.01.27 03:00 | buy | 50 | 0.30 | 1.04734 | 0.00000 | 0.00000 | ||
100 | 2025.01.27 03:00 | close | 50 | 0.30 | 1.04745 | 0.00000 | 0.00000 | 3.30 | 9831.70 |
101 | 2025.01.27 03:00 | buy | 51 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
102 | 2025.01.27 03:06 | close | 51 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 1.10 | 9832.80 |
103 | 2025.01.27 03:06 | buy | 52 | 0.10 | 1.04784 | 0.00000 | 0.00000 | ||
104 | 2025.01.27 10:45 | close | 52 | 0.10 | 1.04794 | 0.00000 | 0.00000 | 1.00 | 9833.80 |
105 | 2025.01.27 22:00 | buy | 53 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
106 | 2025.01.28 23:06 | close | 53 | 0.10 | 1.04321 | 0.00000 | 0.00000 | -61.30 | 9772.50 |
107 | 2025.01.29 00:00 | sell | 54 | 0.30 | 1.04295 | 0.00000 | 0.00000 | ||
108 | 2025.01.29 00:00 | close | 54 | 0.30 | 1.04283 | 0.00000 | 0.00000 | 3.60 | 9776.10 |
109 | 2025.01.29 21:00 | sell | 55 | 0.30 | 1.04223 | 0.00000 | 0.00000 | ||
110 | 2025.01.29 21:00 | close | 55 | 0.30 | 1.04212 | 0.00000 | 0.00000 | 3.30 | 9779.40 |
111 | 2025.01.29 21:41 | sell | 56 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
112 | 2025.01.29 21:41 | close | 56 | 0.10 | 1.04211 | 0.00000 | 0.00000 | 1.10 | 9780.50 |
113 | 2025.01.29 21:41 | sell | 57 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
114 | 2025.01.29 21:42 | close | 57 | 0.10 | 1.04216 | 0.00000 | 0.00000 | 1.10 | 9781.60 |
115 | 2025.01.29 21:45 | sell | 58 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
116 | 2025.01.29 21:46 | close | 58 | 0.10 | 1.04211 | 0.00000 | 0.00000 | 1.10 | 9782.70 |
117 | 2025.01.29 21:46 | sell | 59 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
118 | 2025.01.29 21:47 | close | 59 | 0.10 | 1.04211 | 0.00000 | 0.00000 | 1.10 | 9783.80 |
119 | 2025.01.29 21:48 | sell | 60 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
120 | 2025.01.29 21:48 | close | 60 | 0.10 | 1.04211 | 0.00000 | 0.00000 | 1.10 | 9784.90 |
121 | 2025.01.29 21:51 | sell | 61 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
122 | 2025.01.29 21:55 | close | 61 | 0.10 | 1.04210 | 0.00000 | 0.00000 | 1.20 | 9786.10 |
123 | 2025.01.29 21:57 | sell | 62 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
124 | 2025.01.29 21:58 | close | 62 | 0.10 | 1.04211 | 0.00000 | 0.00000 | 1.10 | 9787.20 |
125 | 2025.01.29 22:00 | sell | 63 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
126 | 2025.01.29 22:00 | close | 63 | 0.10 | 1.04147 | 0.00000 | 0.00000 | 1.10 | 9788.30 |
127 | 2025.01.29 22:00 | sell | 64 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
128 | 2025.01.29 22:02 | close | 64 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 1.00 | 9789.30 |
129 | 2025.01.29 22:02 | sell | 65 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
130 | 2025.01.29 22:13 | close | 65 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 1.00 | 9790.30 |
131 | 2025.01.29 22:14 | sell | 66 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
132 | 2025.01.29 22:18 | close | 66 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 1.10 | 9791.40 |
133 | 2025.01.29 22:19 | sell | 67 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
134 | 2025.01.29 22:30 | close | 67 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 1.00 | 9792.40 |
135 | 2025.01.29 23:14 | sell | 68 | 0.10 | 1.04159 | 0.00000 | 0.00000 | ||
136 | 2025.01.29 23:36 | close | 68 | 0.10 | 1.04148 | 0.00000 | 0.00000 | 1.10 | 9793.50 |
137 | 2025.01.29 23:43 | sell | 69 | 0.10 | 1.04159 | 0.00000 | 0.00000 | ||
138 | 2025.01.30 08:29 | close | 69 | 0.10 | 1.04148 | 0.00000 | 0.00000 | 1.10 | 9794.60 |
139 | 2025.02.03 17:07 | sell | 70 | 0.10 | 1.02517 | 0.00000 | 0.00000 | ||
140 | 2025.02.04 09:00 | close | 70 | 0.10 | 1.03074 | 0.00000 | 0.00000 | -55.70 | 9738.90 |
141 | 2025.02.04 14:35 | sell | 71 | 0.30 | 1.03268 | 0.00000 | 0.00000 | ||
142 | 2025.02.04 14:40 | close | 71 | 0.30 | 1.03257 | 0.00000 | 0.00000 | 3.30 | 9742.20 |
143 | 2025.02.04 14:51 | sell | 72 | 0.30 | 1.03268 | 0.00000 | 0.00000 | ||
144 | 2025.02.04 15:00 | close | 72 | 0.30 | 1.03257 | 0.00000 | 0.00000 | 3.30 | 9745.50 |
145 | 2025.02.04 15:01 | sell | 73 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
146 | 2025.02.06 00:00 | close | 73 | 0.10 | 1.04019 | 0.00000 | 0.00000 | -74.90 | 9670.60 |
147 | 2025.02.06 01:00 | buy | 74 | 0.30 | 1.04040 | 0.00000 | 0.00000 | ||
148 | 2025.02.06 22:00 | close | 74 | 0.30 | 1.03843 | 0.00000 | 0.00000 | -59.10 | 9611.50 |
149 | 2025.02.07 17:00 | buy | 75 | 0.10 | 1.03777 | 0.00000 | 0.00000 | ||
150 | 2025.02.07 17:01 | close | 75 | 0.10 | 1.03787 | 0.00000 | 0.00000 | 1.00 | 9612.50 |
151 | 2025.02.07 17:10 | buy | 76 | 0.30 | 1.03776 | 0.00000 | 0.00000 | ||
152 | 2025.02.07 17:10 | close | 76 | 0.30 | 1.03787 | 0.00000 | 0.00000 | 3.30 | 9615.80 |
153 | 2025.02.07 17:11 | buy | 77 | 0.10 | 1.03777 | 0.00000 | 0.00000 | ||
154 | 2025.02.07 17:37 | close | 77 | 0.10 | 1.03787 | 0.00000 | 0.00000 | 1.00 | 9616.80 |
155 | 2025.02.07 17:38 | buy | 78 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
156 | 2025.02.07 17:46 | close | 78 | 0.10 | 1.03787 | 0.00000 | 0.00000 | 1.10 | 9617.90 |
157 | 2025.02.07 17:53 | buy | 79 | 0.10 | 1.03773 | 0.00000 | 0.00000 | ||
158 | 2025.02.10 10:00 | close | 79 | 0.10 | 1.03124 | 0.00000 | 0.00000 | -64.90 | 9553.00 |
159 | 2025.02.10 10:06 | sell | 80 | 0.30 | 1.03134 | 0.00000 | 0.00000 | ||
160 | 2025.02.10 10:14 | close | 80 | 0.30 | 1.03123 | 0.00000 | 0.00000 | 3.30 | 9556.30 |
161 | 2025.02.10 10:22 | sell | 81 | 0.30 | 1.03134 | 0.00000 | 0.00000 | ||
162 | 2025.02.10 10:25 | close | 81 | 0.30 | 1.03123 | 0.00000 | 0.00000 | 3.30 | 9559.60 |
163 | 2025.02.10 10:26 | sell | 82 | 0.10 | 1.03134 | 0.00000 | 0.00000 | ||
164 | 2025.02.10 14:11 | close | 82 | 0.10 | 1.03123 | 0.00000 | 0.00000 | 1.10 | 9560.70 |
165 | 2025.02.11 10:19 | sell | 83 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
166 | 2025.02.11 10:20 | close | 83 | 0.10 | 1.03056 | 0.00000 | 0.00000 | 1.10 | 9561.80 |
167 | 2025.02.11 10:23 | sell | 84 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
168 | 2025.02.12 18:10 | close | 84 | 0.10 | 1.03615 | 0.00000 | 0.00000 | -54.80 | 9507.00 |
169 | 2025.02.12 18:12 | buy | 85 | 0.30 | 1.03583 | 0.00000 | 0.00000 | ||
170 | 2025.02.12 18:29 | close | 85 | 0.30 | 1.03594 | 0.00000 | 0.00000 | 3.30 | 9510.30 |
171 | 2025.02.13 16:00 | buy | 86 | 0.30 | 1.03936 | 0.00000 | 0.00000 | ||
172 | 2025.02.13 16:47 | close | 86 | 0.30 | 1.03947 | 0.00000 | 0.00000 | 3.30 | 9513.60 |
173 | 2025.02.13 16:47 | buy | 87 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
174 | 2025.02.13 16:50 | close | 87 | 0.10 | 1.03970 | 0.00000 | 0.00000 | 1.10 | 9514.70 |
175 | 2025.02.13 17:00 | buy | 88 | 0.10 | 1.04004 | 0.00000 | 0.00000 | ||
176 | 2025.02.13 17:00 | close | 88 | 0.10 | 1.04014 | 0.00000 | 0.00000 | 1.00 | 9515.70 |
177 | 2025.02.13 17:00 | buy | 89 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
178 | 2025.02.13 17:02 | close | 89 | 0.10 | 1.04039 | 0.00000 | 0.00000 | 1.10 | 9516.80 |
179 | 2025.02.17 02:00 | buy | 90 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
180 | 2025.02.17 02:09 | close | 90 | 0.10 | 1.04905 | 0.00000 | 0.00000 | 1.10 | 9517.90 |
181 | 2025.02.17 02:09 | buy | 91 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
182 | 2025.02.17 03:10 | close | 91 | 0.10 | 1.04930 | 0.00000 | 0.00000 | 1.10 | 9519.00 |
183 | 2025.02.17 03:16 | buy | 92 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
184 | 2025.02.17 03:19 | close | 92 | 0.10 | 1.04929 | 0.00000 | 0.00000 | 1.10 | 9520.10 |
185 | 2025.02.17 12:00 | buy | 93 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
186 | 2025.02.17 12:04 | close | 93 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 1.10 | 9521.20 |
187 | 2025.02.17 12:04 | buy | 94 | 0.10 | 1.04772 | 0.00000 | 0.00000 | ||
188 | 2025.02.17 12:05 | close | 94 | 0.10 | 1.04783 | 0.00000 | 0.00000 | 1.10 | 9522.30 |
189 | 2025.02.17 12:05 | buy | 95 | 0.10 | 1.04795 | 0.00000 | 0.00000 | ||
190 | 2025.02.17 12:10 | close | 95 | 0.10 | 1.04806 | 0.00000 | 0.00000 | 1.10 | 9523.40 |
191 | 2025.02.17 12:14 | buy | 96 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
192 | 2025.02.17 12:15 | close | 96 | 0.10 | 1.04823 | 0.00000 | 0.00000 | 1.10 | 9524.50 |
193 | 2025.02.17 13:30 | buy | 97 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
194 | 2025.02.17 14:14 | close | 97 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 1.10 | 9525.60 |
195 | 2025.02.17 14:18 | buy | 98 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
196 | 2025.02.17 19:24 | close | 98 | 0.10 | 1.04841 | 0.00000 | 0.00000 | 1.00 | 9526.60 |
197 | 2025.02.18 06:00 | buy | 99 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
198 | 2025.02.18 09:06 | close | 99 | 0.10 | 1.04648 | 0.00000 | 0.00000 | 1.00 | 9527.60 |
199 | 2025.02.18 09:28 | buy | 100 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
200 | 2025.02.18 09:40 | close | 100 | 0.10 | 1.04640 | 0.00000 | 0.00000 | 1.10 | 9528.70 |
201 | 2025.02.18 09:55 | buy | 101 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
202 | 2025.02.18 10:00 | close | 101 | 0.10 | 1.04640 | 0.00000 | 0.00000 | 1.10 | 9529.80 |
203 | 2025.02.18 10:06 | buy | 102 | 0.10 | 1.04617 | 0.00000 | 0.00000 | ||
204 | 2025.02.18 10:21 | close | 102 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 1.10 | 9530.90 |
205 | 2025.02.18 10:50 | buy | 103 | 0.10 | 1.04617 | 0.00000 | 0.00000 | ||
206 | 2025.02.18 11:52 | close | 103 | 0.10 | 1.04628 | 0.00000 | 0.00000 | 1.10 | 9532.00 |
207 | 2025.02.18 12:16 | buy | 104 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
208 | 2025.02.18 12:19 | close | 104 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 1.10 | 9533.10 |
209 | 2025.02.18 12:27 | buy | 105 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
210 | 2025.02.18 12:36 | close | 105 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 1.10 | 9534.20 |
211 | 2025.02.18 12:38 | buy | 106 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
212 | 2025.02.18 12:51 | close | 106 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 1.10 | 9535.30 |
213 | 2025.02.18 12:58 | buy | 107 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
214 | 2025.02.18 12:59 | close | 107 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 1.10 | 9536.40 |
215 | 2025.02.18 17:00 | buy | 108 | 0.10 | 1.04532 | 0.00000 | 0.00000 | ||
216 | 2025.02.18 17:00 | close | 108 | 0.10 | 1.04543 | 0.00000 | 0.00000 | 1.10 | 9537.50 |
217 | 2025.02.18 17:06 | buy | 109 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
218 | 2025.02.18 17:11 | close | 109 | 0.10 | 1.04548 | 0.00000 | 0.00000 | 1.10 | 9538.60 |
219 | 2025.02.18 17:27 | buy | 110 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
220 | 2025.02.18 17:28 | close | 110 | 0.10 | 1.04548 | 0.00000 | 0.00000 | 1.10 | 9539.70 |
221 | 2025.02.18 17:37 | buy | 111 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
222 | 2025.02.18 17:39 | close | 111 | 0.10 | 1.04548 | 0.00000 | 0.00000 | 1.10 | 9540.80 |
223 | 2025.02.18 22:00 | buy | 112 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
224 | 2025.02.18 22:59 | close | 112 | 0.10 | 1.04470 | 0.00000 | 0.00000 | 1.10 | 9541.90 |
225 | 2025.02.18 22:59 | buy | 113 | 0.10 | 1.04482 | 0.00000 | 0.00000 | ||
226 | 2025.02.19 00:31 | close | 113 | 0.10 | 1.04493 | 0.00000 | 0.00000 | 1.10 | 9543.00 |
227 | 2025.02.19 00:35 | buy | 114 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
228 | 2025.02.19 00:57 | close | 114 | 0.10 | 1.04500 | 0.00000 | 0.00000 | 1.20 | 9544.20 |
229 | 2025.02.19 00:58 | buy | 115 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
230 | 2025.02.19 00:58 | close | 115 | 0.10 | 1.04499 | 0.00000 | 0.00000 | 1.10 | 9545.30 |
231 | 2025.02.19 01:06 | buy | 116 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
232 | 2025.02.19 04:18 | close | 116 | 0.10 | 1.04491 | 0.00000 | 0.00000 | 1.10 | 9546.40 |
233 | 2025.02.20 02:01 | sell | 117 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
234 | 2025.02.20 02:20 | close | 117 | 0.10 | 1.04216 | 0.00000 | 0.00000 | 1.10 | 9547.50 |
235 | 2025.02.20 02:30 | sell | 118 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
236 | 2025.02.20 02:31 | close | 118 | 0.10 | 1.04216 | 0.00000 | 0.00000 | 1.10 | 9548.60 |
237 | 2025.02.20 02:37 | sell | 119 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
238 | 2025.02.20 03:42 | close | 119 | 0.10 | 1.04216 | 0.00000 | 0.00000 | 1.10 | 9549.70 |
239 | 2025.02.20 04:06 | sell | 120 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
240 | 2025.02.21 10:15 | close | 120 | 0.10 | 1.04852 | 0.00000 | 0.00000 | -61.80 | 9487.90 |
241 | 2025.02.21 13:00 | buy | 121 | 0.30 | 1.04658 | 0.00000 | 0.00000 | ||
242 | 2025.02.21 13:14 | close | 121 | 0.30 | 1.04669 | 0.00000 | 0.00000 | 3.30 | 9491.20 |
243 | 2025.02.21 13:14 | buy | 122 | 0.30 | 1.04683 | 0.00000 | 0.00000 | ||
244 | 2025.02.21 13:31 | close | 122 | 0.30 | 1.04694 | 0.00000 | 0.00000 | 3.30 | 9494.50 |
245 | 2025.02.21 13:31 | buy | 123 | 0.10 | 1.04709 | 0.00000 | 0.00000 | ||
246 | 2025.02.21 13:38 | close | 123 | 0.10 | 1.04719 | 0.00000 | 0.00000 | 1.00 | 9495.50 |
247 | 2025.02.21 13:39 | buy | 124 | 0.10 | 1.04728 | 0.00000 | 0.00000 | ||
248 | 2025.02.21 15:40 | close | 124 | 0.10 | 1.04739 | 0.00000 | 0.00000 | 1.10 | 9496.60 |
249 | 2025.02.21 15:41 | buy | 125 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
250 | 2025.02.21 15:46 | close | 125 | 0.10 | 1.04753 | 0.00000 | 0.00000 | 1.10 | 9497.70 |
251 | 2025.02.21 15:53 | buy | 126 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
252 | 2025.02.21 15:54 | close | 126 | 0.10 | 1.04753 | 0.00000 | 0.00000 | 1.10 | 9498.80 |
253 | 2025.02.21 18:00 | buy | 127 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
254 | 2025.02.21 18:00 | close | 127 | 0.10 | 1.04559 | 0.00000 | 0.00000 | 1.10 | 9499.90 |
255 | 2025.02.21 18:00 | buy | 128 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
256 | 2025.02.21 19:27 | close | 128 | 0.10 | 1.04584 | 0.00000 | 0.00000 | 1.10 | 9501.00 |
257 | 2025.02.21 20:00 | buy | 129 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
258 | 2025.02.21 20:06 | close | 129 | 0.10 | 1.04648 | 0.00000 | 0.00000 | 1.10 | 9502.10 |
259 | 2025.02.21 20:07 | buy | 130 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
260 | 2025.02.21 20:10 | close | 130 | 0.10 | 1.04662 | 0.00000 | 0.00000 | 1.10 | 9503.20 |
261 | 2025.02.21 20:11 | buy | 131 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
262 | 2025.02.24 00:02 | close | 131 | 0.10 | 1.04693 | 0.00000 | 0.00000 | 4.20 | 9507.40 |
263 | 2025.02.24 00:15 | buy | 132 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
264 | 2025.02.24 00:20 | close | 132 | 0.10 | 1.04633 | 0.00000 | 0.00000 | 1.20 | 9508.60 |
265 | 2025.02.24 00:22 | buy | 133 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
266 | 2025.02.24 00:31 | close | 133 | 0.10 | 1.04631 | 0.00000 | 0.00000 | 1.00 | 9509.60 |
267 | 2025.02.24 13:00 | buy | 134 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
268 | 2025.02.24 19:38 | close | 134 | 0.10 | 1.04820 | 0.00000 | 0.00000 | 1.10 | 9510.70 |
269 | 2025.02.25 03:02 | buy | 135 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
270 | 2025.02.25 04:03 | close | 135 | 0.10 | 1.04669 | 0.00000 | 0.00000 | 1.10 | 9511.80 |
271 | 2025.02.25 04:06 | buy | 136 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
272 | 2025.02.25 04:11 | close | 136 | 0.10 | 1.04675 | 0.00000 | 0.00000 | 1.10 | 9512.90 |
273 | 2025.02.25 04:24 | buy | 137 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
274 | 2025.02.25 04:28 | close | 137 | 0.10 | 1.04675 | 0.00000 | 0.00000 | 1.10 | 9514.00 |
275 | 2025.02.26 09:00 | buy | 138 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
276 | 2025.02.26 09:01 | close | 138 | 0.10 | 1.04963 | 0.00000 | 0.00000 | 1.10 | 9515.10 |
277 | 2025.02.26 09:01 | buy | 139 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
278 | 2025.02.26 09:06 | close | 139 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 1.10 | 9516.20 |
279 | 2025.02.26 09:06 | buy | 140 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
280 | 2025.02.26 10:05 | close | 140 | 0.10 | 1.05011 | 0.00000 | 0.00000 | 1.10 | 9517.30 |
281 | 2025.02.26 10:07 | buy | 141 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
282 | 2025.02.26 10:08 | close | 141 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 1.10 | 9518.40 |
283 | 2025.02.26 10:45 | buy | 142 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
284 | 2025.02.26 10:56 | close | 142 | 0.10 | 1.05007 | 0.00000 | 0.00000 | 1.10 | 9519.50 |
285 | 2025.02.26 11:26 | buy | 143 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
286 | 2025.02.26 11:33 | close | 143 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 1.10 | 9520.60 |
287 | 2025.02.26 11:36 | buy | 144 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
288 | 2025.02.26 11:39 | close | 144 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 1.10 | 9521.70 |
289 | 2025.02.26 11:46 | buy | 145 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
290 | 2025.02.26 12:02 | close | 145 | 0.10 | 1.04986 | 0.00000 | 0.00000 | 1.10 | 9522.80 |
291 | 2025.02.26 12:06 | buy | 146 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
292 | 2025.02.26 12:52 | close | 146 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 1.10 | 9523.90 |
293 | 2025.02.26 12:58 | buy | 147 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
294 | 2025.02.26 13:07 | close | 147 | 0.10 | 1.04996 | 0.00000 | 0.00000 | 1.10 | 9525.00 |
295 | 2025.02.26 13:10 | buy | 148 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
296 | 2025.02.26 13:14 | close | 148 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 1.10 | 9526.10 |
297 | 2025.02.26 13:19 | buy | 149 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
298 | 2025.02.26 17:37 | close | 149 | 0.10 | 1.04997 | 0.00000 | 0.00000 | 1.10 | 9527.20 |
299 | 2025.02.27 01:00 | buy | 150 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
300 | 2025.02.27 01:13 | close | 150 | 0.10 | 1.04891 | 0.00000 | 0.00000 | 1.10 | 9528.30 |
301 | 2025.02.27 01:56 | buy | 151 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
302 | 2025.02.27 13:00 | close | 151 | 0.10 | 1.04813 | 0.00000 | 0.00000 | -8.60 | 9519.70 |
303 | 2025.02.27 14:05 | sell | 152 | 0.30 | 1.04779 | 0.00000 | 0.00000 | ||
304 | 2025.02.27 14:10 | close | 152 | 0.30 | 1.04768 | 0.00000 | 0.00000 | 3.30 | 9523.00 |
305 | 2025.02.27 14:18 | sell | 153 | 0.30 | 1.04779 | 0.00000 | 0.00000 | ||
306 | 2025.02.27 14:55 | close | 153 | 0.30 | 1.04768 | 0.00000 | 0.00000 | 3.30 | 9526.30 |
307 | 2025.02.27 14:56 | sell | 154 | 0.10 | 1.04779 | 0.00000 | 0.00000 | ||
308 | 2025.02.27 14:59 | close | 154 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 1.20 | 9527.50 |
309 | 2025.02.27 15:00 | sell | 155 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
310 | 2025.02.27 15:05 | close | 155 | 0.10 | 1.04766 | 0.00000 | 0.00000 | 1.20 | 9528.70 |
311 | 2025.02.27 15:16 | sell | 156 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
312 | 2025.02.27 15:30 | close | 156 | 0.10 | 1.04767 | 0.00000 | 0.00000 | 1.10 | 9529.80 |
313 | 2025.02.28 12:40 | sell | 157 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
314 | 2025.02.28 12:57 | close | 157 | 0.10 | 1.03996 | 0.00000 | 0.00000 | 1.10 | 9530.90 |
315 | 2025.02.28 13:00 | sell | 158 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
316 | 2025.02.28 13:11 | close | 158 | 0.10 | 1.03977 | 0.00000 | 0.00000 | 1.10 | 9532.00 |
317 | 2025.02.28 13:12 | sell | 159 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
318 | 2025.02.28 13:16 | close | 159 | 0.10 | 1.03954 | 0.00000 | 0.00000 | 1.10 | 9533.10 |
319 | 2025.02.28 13:16 | sell | 160 | 0.10 | 1.03942 | 0.00000 | 0.00000 | ||
320 | 2025.02.28 19:23 | close | 160 | 0.10 | 1.03931 | 0.00000 | 0.00000 | 1.10 | 9534.20 |
321 | 2025.02.28 19:28 | sell | 161 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
322 | 2025.02.28 19:30 | close | 161 | 0.10 | 1.04028 | 0.00000 | 0.00000 | 1.00 | 9535.20 |
323 | 2025.03.03 04:00 | sell | 162 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
324 | 2025.03.03 04:02 | close | 162 | 0.10 | 1.04179 | 0.00000 | 0.00000 | 1.10 | 9536.30 |
325 | 2025.03.03 04:04 | sell | 163 | 0.10 | 1.04172 | 0.00000 | 0.00000 | ||
326 | 2025.03.03 04:30 | close | 163 | 0.10 | 1.04161 | 0.00000 | 0.00000 | 1.10 | 9537.40 |
327 | 2025.03.03 04:34 | sell | 164 | 0.10 | 1.04172 | 0.00000 | 0.00000 | ||
328 | 2025.03.03 05:04 | close | 164 | 0.10 | 1.04161 | 0.00000 | 0.00000 | 1.10 | 9538.50 |
329 | 2025.03.03 05:04 | sell | 165 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
330 | 2025.03.03 05:08 | close | 165 | 0.10 | 1.04136 | 0.00000 | 0.00000 | 1.10 | 9539.60 |
331 | 2025.03.03 05:08 | sell | 166 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
332 | 2025.03.03 05:16 | close | 166 | 0.10 | 1.04113 | 0.00000 | 0.00000 | 1.10 | 9540.70 |
333 | 2025.03.03 05:16 | sell | 167 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
334 | 2025.03.03 08:42 | close | 167 | 0.10 | 1.04089 | 0.00000 | 0.00000 | 1.00 | 9541.70 |
335 | 2025.03.04 08:05 | buy | 168 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
336 | 2025.03.04 08:18 | close | 168 | 0.10 | 1.04828 | 0.00000 | 0.00000 | 1.00 | 9542.70 |
337 | 2025.03.06 23:00 | buy | 169 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
338 | 2025.03.06 23:00 | close | 169 | 0.10 | 10.78570 | 0.00000 | 0.00000 | 97070.00 | 106612.70 |
339 | 2025.03.06 23:01 | buy | 170 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
340 | 2025.03.06 23:01 | close | 170 | 0.10 | 10.78670 | 0.00000 | 0.00000 | 97075.80 | 203688.50 |
341 | 2025.03.06 23:02 | buy | 171 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
342 | 2025.03.06 23:02 | close | 171 | 0.10 | 10.78740 | 0.00000 | 0.00000 | 97082.80 | 300771.30 |
343 | 2025.03.06 23:03 | buy | 172 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
344 | 2025.03.06 23:03 | close | 172 | 0.10 | 10.78740 | 0.00000 | 0.00000 | 97082.80 | 397854.10 |
345 | 2025.03.06 23:04 | buy | 173 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
346 | 2025.03.06 23:04 | close | 173 | 0.10 | 10.78860 | 0.00000 | 0.00000 | 97094.80 | 494948.90 |
347 | 2025.03.06 23:05 | buy | 174 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
348 | 2025.03.06 23:05 | close | 174 | 0.10 | 10.78880 | 0.00000 | 0.00000 | 97096.80 | 592045.70 |
349 | 2025.03.06 23:06 | buy | 175 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
350 | 2025.03.06 23:06 | close | 175 | 0.10 | 10.78890 | 0.00000 | 0.00000 | 97097.80 | 689143.50 |
351 | 2025.03.06 23:07 | buy | 176 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
352 | 2025.03.06 23:07 | close | 176 | 0.10 | 10.78780 | 0.00000 | 0.00000 | 97086.80 | 786230.30 |
353 | 2025.03.06 23:08 | buy | 177 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
354 | 2025.03.06 23:08 | close | 177 | 0.10 | 10.78810 | 0.00000 | 0.00000 | 97089.80 | 883320.10 |
355 | 2025.03.06 23:09 | buy | 178 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
356 | 2025.03.06 23:09 | close | 178 | 0.10 | 10.78580 | 0.00000 | 0.00000 | 97066.80 | 980386.90 |
357 | 2025.03.06 23:10 | buy | 179 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
358 | 2025.03.06 23:10 | close | 179 | 0.10 | 10.78580 | 0.00000 | 0.00000 | 97066.80 | 1077453.70 |
359 | 2025.03.06 23:11 | buy | 180 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
360 | 2025.03.06 23:11 | close | 180 | 0.10 | 10.78430 | 0.00000 | 0.00000 | 97051.80 | 1174505.50 |
361 | 2025.03.06 23:12 | buy | 181 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
362 | 2025.03.06 23:12 | close | 181 | 0.10 | 10.78370 | 0.00000 | 0.00000 | 97045.80 | 1271551.30 |
363 | 2025.03.06 23:13 | buy | 182 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
364 | 2025.03.06 23:13 | close | 182 | 0.10 | 10.78260 | 0.00000 | 0.00000 | 97034.80 | 1368586.10 |
365 | 2025.03.06 23:14 | buy | 183 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
366 | 2025.03.06 23:14 | close | 183 | 0.10 | 10.78250 | 0.00000 | 0.00000 | 97033.80 | 1465619.90 |
367 | 2025.03.06 23:15 | buy | 184 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
368 | 2025.03.06 23:15 | close | 184 | 0.10 | 10.78230 | 0.00000 | 0.00000 | 97031.80 | 1562651.70 |
369 | 2025.03.06 23:16 | buy | 185 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
370 | 2025.03.06 23:16 | close | 185 | 0.10 | 10.78240 | 0.00000 | 0.00000 | 97032.80 | 1659684.50 |
371 | 2025.03.06 23:17 | buy | 186 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
372 | 2025.03.06 23:17 | close | 186 | 0.10 | 10.78160 | 0.00000 | 0.00000 | 97024.80 | 1756709.30 |
373 | 2025.03.06 23:18 | buy | 187 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
374 | 2025.03.06 23:18 | close | 187 | 0.10 | 10.78010 | 0.00000 | 0.00000 | 97009.80 | 1853719.10 |
375 | 2025.03.06 23:19 | buy | 188 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
376 | 2025.03.06 23:19 | close | 188 | 0.10 | 10.77900 | 0.00000 | 0.00000 | 96998.80 | 1950717.90 |
377 | 2025.03.06 23:20 | buy | 189 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
378 | 2025.03.06 23:20 | close | 189 | 0.10 | 10.77890 | 0.00000 | 0.00000 | 96997.80 | 2047715.70 |
379 | 2025.03.06 23:21 | buy | 190 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
380 | 2025.03.06 23:21 | close | 190 | 0.10 | 10.77840 | 0.00000 | 0.00000 | 96992.80 | 2144708.50 |
381 | 2025.03.06 23:22 | buy | 191 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
382 | 2025.03.06 23:22 | close | 191 | 0.10 | 10.77640 | 0.00000 | 0.00000 | 96972.80 | 2241681.30 |
383 | 2025.03.06 23:23 | buy | 192 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
384 | 2025.03.06 23:23 | close | 192 | 0.10 | 10.77690 | 0.00000 | 0.00000 | 96977.80 | 2338659.10 |
385 | 2025.03.06 23:24 | buy | 193 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
386 | 2025.03.06 23:24 | close | 193 | 0.10 | 10.77440 | 0.00000 | 0.00000 | 96952.80 | 2435611.90 |
387 | 2025.03.06 23:25 | buy | 194 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
388 | 2025.03.06 23:25 | close | 194 | 0.10 | 10.77460 | 0.00000 | 0.00000 | 96954.80 | 2532566.70 |
389 | 2025.03.06 23:26 | buy | 195 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
390 | 2025.03.06 23:26 | close | 195 | 0.10 | 10.77660 | 0.00000 | 0.00000 | 96974.80 | 2629541.50 |
391 | 2025.03.06 23:27 | buy | 196 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
392 | 2025.03.06 23:27 | close | 196 | 0.10 | 10.77720 | 0.00000 | 0.00000 | 96980.80 | 2726522.30 |
393 | 2025.03.06 23:28 | buy | 197 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
394 | 2025.03.06 23:28 | close | 197 | 0.10 | 10.77730 | 0.00000 | 0.00000 | 96981.80 | 2823504.10 |
395 | 2025.03.06 23:29 | buy | 198 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
396 | 2025.03.06 23:29 | close | 198 | 0.10 | 10.77810 | 0.00000 | 0.00000 | 96989.80 | 2920493.90 |
397 | 2025.03.06 23:30 | buy | 199 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
398 | 2025.03.06 23:30 | close | 199 | 0.10 | 10.77910 | 0.00000 | 0.00000 | 96999.80 | 3017493.70 |
399 | 2025.03.06 23:31 | buy | 200 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
400 | 2025.03.06 23:31 | close | 200 | 0.10 | 10.77970 | 0.00000 | 0.00000 | 97005.80 | 3114499.50 |
401 | 2025.03.06 23:32 | buy | 201 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
402 | 2025.03.06 23:32 | close | 201 | 0.10 | 10.78030 | 0.00000 | 0.00000 | 97011.80 | 3211511.30 |
403 | 2025.03.06 23:33 | buy | 202 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
404 | 2025.03.06 23:33 | close | 202 | 0.10 | 10.78130 | 0.00000 | 0.00000 | 97021.80 | 3308533.10 |
405 | 2025.03.06 23:34 | buy | 203 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
406 | 2025.03.06 23:34 | close | 203 | 0.10 | 10.78130 | 0.00000 | 0.00000 | 97021.80 | 3405554.90 |
407 | 2025.03.06 23:35 | buy | 204 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
408 | 2025.03.06 23:35 | close | 204 | 0.10 | 10.77960 | 0.00000 | 0.00000 | 97004.80 | 3502559.70 |
409 | 2025.03.06 23:36 | buy | 205 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
410 | 2025.03.06 23:36 | close | 205 | 0.10 | 10.78010 | 0.00000 | 0.00000 | 97009.80 | 3599569.50 |
411 | 2025.03.06 23:37 | buy | 206 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
412 | 2025.03.06 23:37 | close | 206 | 0.10 | 10.78160 | 0.00000 | 0.00000 | 97024.80 | 3696594.30 |
413 | 2025.03.06 23:38 | buy | 207 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
414 | 2025.03.06 23:38 | close | 207 | 0.10 | 10.78170 | 0.00000 | 0.00000 | 97025.80 | 3793620.10 |
415 | 2025.03.06 23:39 | buy | 208 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
416 | 2025.03.06 23:39 | close | 208 | 0.10 | 10.78170 | 0.00000 | 0.00000 | 97025.80 | 3890645.90 |
417 | 2025.03.06 23:40 | buy | 209 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
418 | 2025.03.06 23:40 | close | 209 | 0.10 | 10.78170 | 0.00000 | 0.00000 | 97025.80 | 3987671.70 |
419 | 2025.03.06 23:41 | buy | 210 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
420 | 2025.03.06 23:41 | close | 210 | 0.10 | 10.78170 | 0.00000 | 0.00000 | 97025.80 | 4084697.50 |
421 | 2025.03.06 23:42 | buy | 211 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
422 | 2025.03.06 23:42 | close | 211 | 0.10 | 10.78170 | 0.00000 | 0.00000 | 97025.80 | 4181723.30 |
423 | 2025.03.06 23:43 | buy | 212 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
424 | 2025.03.06 23:43 | close | 212 | 0.10 | 10.78160 | 0.00000 | 0.00000 | 97024.80 | 4278748.10 |
425 | 2025.03.06 23:44 | buy | 213 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
426 | 2025.03.06 23:44 | close | 213 | 0.10 | 10.78180 | 0.00000 | 0.00000 | 97026.80 | 4375774.90 |
427 | 2025.03.06 23:45 | buy | 214 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
428 | 2025.03.06 23:45 | close | 214 | 0.10 | 10.78270 | 0.00000 | 0.00000 | 97035.80 | 4472810.70 |
429 | 2025.03.06 23:46 | buy | 215 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
430 | 2025.03.06 23:46 | close | 215 | 0.10 | 10.78380 | 0.00000 | 0.00000 | 97046.80 | 4569857.50 |
431 | 2025.03.06 23:47 | buy | 216 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
432 | 2025.03.06 23:47 | close | 216 | 0.10 | 10.78330 | 0.00000 | 0.00000 | 97041.80 | 4666899.30 |
433 | 2025.03.06 23:48 | buy | 217 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
434 | 2025.03.06 23:48 | close | 217 | 0.10 | 10.78220 | 0.00000 | 0.00000 | 97030.80 | 4763930.10 |
435 | 2025.03.06 23:49 | buy | 218 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
436 | 2025.03.06 23:49 | close | 218 | 0.10 | 10.78330 | 0.00000 | 0.00000 | 97041.80 | 4860971.90 |
437 | 2025.03.06 23:50 | buy | 219 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
438 | 2025.03.06 23:50 | close | 219 | 0.10 | 10.78300 | 0.00000 | 0.00000 | 97038.80 | 4958010.70 |
439 | 2025.03.06 23:51 | buy | 220 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
440 | 2025.03.06 23:51 | close | 220 | 0.10 | 10.78360 | 0.00000 | 0.00000 | 97044.80 | 5055055.50 |
441 | 2025.03.06 23:52 | buy | 221 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
442 | 2025.03.06 23:52 | close | 221 | 0.10 | 10.78410 | 0.00000 | 0.00000 | 97049.80 | 5152105.30 |
443 | 2025.03.06 23:53 | buy | 222 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
444 | 2025.03.06 23:53 | close | 222 | 0.10 | 10.78420 | 0.00000 | 0.00000 | 97050.80 | 5249156.10 |
445 | 2025.03.06 23:54 | buy | 223 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
446 | 2025.03.06 23:54 | close | 223 | 0.10 | 10.78420 | 0.00000 | 0.00000 | 97050.80 | 5346206.90 |
447 | 2025.03.06 23:55 | buy | 224 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
448 | 2025.03.06 23:55 | close | 224 | 0.10 | 10.78420 | 0.00000 | 0.00000 | 97050.80 | 5443257.70 |
449 | 2025.03.06 23:56 | buy | 225 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
450 | 2025.03.06 23:56 | close | 225 | 0.10 | 10.78440 | 0.00000 | 0.00000 | 97052.80 | 5540310.50 |
451 | 2025.03.06 23:57 | buy | 226 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
452 | 2025.03.06 23:57 | close | 226 | 0.10 | 10.78440 | 0.00000 | 0.00000 | 97052.80 | 5637363.30 |
453 | 2025.03.06 23:58 | buy | 227 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
454 | 2025.03.06 23:58 | close | 227 | 0.10 | 10.78330 | 0.00000 | 0.00000 | 97041.80 | 5734405.10 |
455 | 2025.03.06 23:59 | buy | 228 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
456 | 2025.03.06 23:59 | close | 228 | 0.10 | 10.78300 | 0.00000 | 0.00000 | 97038.80 | 5831443.90 |
457 | 2025.03.06 23:59 | buy | 229 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
458 | 2025.03.07 00:06 | close | 229 | 0.10 | 10.77990 | 0.00000 | 0.00000 | 97007.80 | 5928451.70 |
459 | 2025.03.07 00:07 | buy | 230 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
460 | 2025.03.07 00:07 | close | 230 | 0.10 | 10.77960 | 0.00000 | 0.00000 | 97004.40 | 6025456.10 |
461 | 2025.03.07 00:08 | buy | 231 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
462 | 2025.03.07 00:08 | close | 231 | 0.10 | 10.77960 | 0.00000 | 0.00000 | 97004.40 | 6122460.50 |
463 | 2025.03.07 00:09 | buy | 232 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
464 | 2025.03.07 00:09 | close | 232 | 0.10 | 10.77980 | 0.00000 | 0.00000 | 97006.40 | 6219466.90 |
465 | 2025.03.07 00:10 | buy | 233 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
466 | 2025.03.07 00:10 | close | 233 | 0.10 | 10.77920 | 0.00000 | 0.00000 | 97000.40 | 6316467.30 |
467 | 2025.03.07 00:11 | buy | 234 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
468 | 2025.03.07 00:11 | close | 234 | 0.10 | 10.78130 | 0.00000 | 0.00000 | 97021.40 | 6413488.70 |
469 | 2025.03.07 00:13 | buy | 235 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
470 | 2025.03.07 00:13 | close | 235 | 0.10 | 10.78140 | 0.00000 | 0.00000 | 97022.40 | 6510511.10 |
471 | 2025.03.07 00:15 | buy | 236 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
472 | 2025.03.07 00:15 | close | 236 | 0.10 | 10.78150 | 0.00000 | 0.00000 | 97023.40 | 6607534.50 |
473 | 2025.03.07 00:16 | buy | 237 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
474 | 2025.03.07 00:16 | close | 237 | 0.10 | 10.78190 | 0.00000 | 0.00000 | 97027.40 | 6704561.90 |
475 | 2025.03.07 00:18 | buy | 238 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
476 | 2025.03.07 00:18 | close | 238 | 0.10 | 10.78140 | 0.00000 | 0.00000 | 97022.40 | 6801584.30 |
477 | 2025.03.07 00:19 | buy | 239 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
478 | 2025.03.07 00:19 | close | 239 | 0.10 | 10.78200 | 0.00000 | 0.00000 | 97028.40 | 6898612.70 |
479 | 2025.03.07 00:20 | buy | 240 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
480 | 2025.03.07 00:20 | close | 240 | 0.10 | 10.78430 | 0.00000 | 0.00000 | 97051.40 | 6995664.10 |
481 | 2025.03.07 00:21 | buy | 241 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
482 | 2025.03.07 00:21 | close | 241 | 0.10 | 10.78460 | 0.00000 | 0.00000 | 97054.40 | 7092718.50 |
483 | 2025.03.07 00:22 | buy | 242 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
484 | 2025.03.07 00:22 | close | 242 | 0.10 | 10.78490 | 0.00000 | 0.00000 | 97057.40 | 7189775.90 |
485 | 2025.03.07 00:23 | buy | 243 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
486 | 2025.03.07 00:23 | close | 243 | 0.10 | 10.78500 | 0.00000 | 0.00000 | 97058.40 | 7286834.30 |
487 | 2025.03.07 00:24 | buy | 244 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
488 | 2025.03.07 00:24 | close | 244 | 0.10 | 10.77870 | 0.00000 | 0.00000 | 96995.40 | 7383829.70 |
489 | 2025.03.07 00:25 | buy | 245 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
490 | 2025.03.07 00:25 | close | 245 | 0.10 | 10.78090 | 0.00000 | 0.00000 | 97017.40 | 7480847.10 |
491 | 2025.03.07 00:26 | buy | 246 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
492 | 2025.03.07 00:26 | close | 246 | 0.10 | 10.78220 | 0.00000 | 0.00000 | 97030.40 | 7577877.50 |
493 | 2025.03.07 00:27 | buy | 247 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
494 | 2025.03.07 00:27 | close | 247 | 0.10 | 10.78260 | 0.00000 | 0.00000 | 97034.40 | 7674911.90 |
495 | 2025.03.07 00:28 | buy | 248 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
496 | 2025.03.07 00:28 | close | 248 | 0.10 | 10.78320 | 0.00000 | 0.00000 | 97040.40 | 7771952.30 |
497 | 2025.03.07 00:29 | buy | 249 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
498 | 2025.03.07 00:29 | close | 249 | 0.10 | 10.78310 | 0.00000 | 0.00000 | 97039.40 | 7868991.70 |
499 | 2025.03.07 00:30 | buy | 250 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
500 | 2025.03.07 00:30 | close | 250 | 0.10 | 10.78330 | 0.00000 | 0.00000 | 97041.40 | 7966033.10 |
501 | 2025.03.07 00:31 | buy | 251 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
502 | 2025.03.07 00:31 | close | 251 | 0.10 | 10.78290 | 0.00000 | 0.00000 | 97037.40 | 8063070.50 |
503 | 2025.03.07 00:32 | buy | 252 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
504 | 2025.03.07 00:32 | close | 252 | 0.10 | 10.78340 | 0.00000 | 0.00000 | 97042.40 | 8160112.90 |
505 | 2025.03.07 00:34 | buy | 253 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
506 | 2025.03.07 00:34 | close | 253 | 0.10 | 10.78410 | 0.00000 | 0.00000 | 97049.40 | 8257162.30 |
507 | 2025.03.07 00:35 | buy | 254 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
508 | 2025.03.07 00:35 | close | 254 | 0.10 | 10.78480 | 0.00000 | 0.00000 | 97056.40 | 8354218.70 |
509 | 2025.03.07 00:36 | buy | 255 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
510 | 2025.03.07 00:36 | close | 255 | 0.10 | 10.78540 | 0.00000 | 0.00000 | 97062.40 | 8451281.10 |
511 | 2025.03.07 00:37 | buy | 256 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
512 | 2025.03.07 00:37 | close | 256 | 0.10 | 10.78570 | 0.00000 | 0.00000 | 97065.40 | 8548346.50 |
513 | 2025.03.07 00:38 | buy | 257 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
514 | 2025.03.07 00:38 | close | 257 | 0.10 | 10.78680 | 0.00000 | 0.00000 | 97076.40 | 8645422.90 |
515 | 2025.03.07 00:39 | buy | 258 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
516 | 2025.03.07 00:39 | close | 258 | 0.10 | 10.78670 | 0.00000 | 0.00000 | 97075.40 | 8742498.30 |
517 | 2025.03.07 00:40 | buy | 259 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
518 | 2025.03.07 00:40 | close | 259 | 0.10 | 10.78660 | 0.00000 | 0.00000 | 97074.40 | 8839572.70 |
519 | 2025.03.07 00:42 | buy | 260 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
520 | 2025.03.07 00:42 | close | 260 | 0.10 | 10.78640 | 0.00000 | 0.00000 | 97072.40 | 8936645.10 |
521 | 2025.03.07 00:46 | buy | 261 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
522 | 2025.03.07 00:46 | close | 261 | 0.10 | 10.78800 | 0.00000 | 0.00000 | 97088.40 | 9033733.50 |
523 | 2025.03.07 00:47 | buy | 262 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
524 | 2025.03.07 00:47 | close | 262 | 0.10 | 10.78830 | 0.00000 | 0.00000 | 97091.40 | 9130824.90 |
525 | 2025.03.07 00:52 | buy | 263 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
526 | 2025.03.07 00:52 | close | 263 | 0.10 | 10.78660 | 0.00000 | 0.00000 | 97074.40 | 9227899.30 |
527 | 2025.03.07 00:53 | buy | 264 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
528 | 2025.03.07 00:53 | close | 264 | 0.10 | 10.78680 | 0.00000 | 0.00000 | 97076.40 | 9324975.70 |
529 | 2025.03.07 00:54 | buy | 265 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
530 | 2025.03.07 00:54 | close | 265 | 0.10 | 10.78680 | 0.00000 | 0.00000 | 97076.40 | 9422052.10 |
531 | 2025.03.07 00:55 | buy | 266 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
532 | 2025.03.07 00:55 | close | 266 | 0.10 | 10.78700 | 0.00000 | 0.00000 | 97078.40 | 9519130.50 |
533 | 2025.03.07 00:57 | buy | 267 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
534 | 2025.03.07 00:57 | close | 267 | 0.10 | 10.78730 | 0.00000 | 0.00000 | 97081.40 | 9616211.90 |
535 | 2025.03.07 00:58 | buy | 268 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
536 | 2025.03.07 00:58 | close | 268 | 0.10 | 10.78730 | 0.00000 | 0.00000 | 97081.40 | 9713293.30 |
537 | 2025.03.07 00:59 | buy | 269 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
538 | 2025.03.07 00:59 | close | 269 | 0.10 | 10.78730 | 0.00000 | 0.00000 | 97081.40 | 9810374.70 |
539 | 2025.03.07 00:59 | buy | 270 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
540 | 2025.03.07 01:00 | close | 270 | 0.10 | 10.78740 | 0.00000 | 0.00000 | 97082.40 | 9907457.10 |
541 | 2025.03.07 01:59 | buy | 271 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
542 | 2025.03.07 02:00 | close | 271 | 0.10 | 10.78640 | 0.00000 | 0.00000 | 97075.90 | 10004533.00 |
543 | 2025.03.07 02:59 | buy | 272 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
544 | 2025.03.07 03:00 | close | 272 | 0.10 | 10.78700 | 0.00000 | 0.00000 | 97081.70 | 10101614.70 |
545 | 2025.03.07 23:45 | buy | 273 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
546 | 2025.03.10 00:48 | close | 273 | 0.10 | 1.08377 | 0.00000 | 0.00000 | 1.10 | 10101615.80 |
547 | 2025.03.10 00:48 | buy | 274 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
548 | 2025.03.10 01:00 | close | 274 | 0.10 | 1.08402 | 0.00000 | 0.00000 | 1.10 | 10101616.90 |
549 | 2025.03.10 01:00 | buy | 275 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
550 | 2025.03.10 01:03 | close | 275 | 0.10 | 1.08429 | 0.00000 | 0.00000 | 1.20 | 10101618.10 |
551 | 2025.03.10 01:03 | buy | 276 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
552 | 2025.03.10 01:03 | close | 276 | 0.10 | 1.08454 | 0.00000 | 0.00000 | 1.30 | 10101619.40 |
553 | 2025.03.10 09:00 | buy | 277 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
554 | 2025.03.10 09:07 | close | 277 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 1.10 | 10101620.50 |
555 | 2025.03.10 09:07 | buy | 278 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
556 | 2025.03.10 09:11 | close | 278 | 0.10 | 1.08392 | 0.00000 | 0.00000 | 1.10 | 10101621.60 |
557 | 2025.03.10 09:11 | buy | 279 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
558 | 2025.03.10 09:16 | close | 279 | 0.10 | 1.08414 | 0.00000 | 0.00000 | 1.10 | 10101622.70 |
559 | 2025.03.10 09:23 | buy | 280 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
560 | 2025.03.10 09:28 | close | 280 | 0.10 | 1.08414 | 0.00000 | 0.00000 | 1.00 | 10101623.70 |
561 | 2025.03.10 09:41 | buy | 281 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
562 | 2025.03.10 10:04 | close | 281 | 0.10 | 1.08414 | 0.00000 | 0.00000 | 1.00 | 10101624.70 |
563 | 2025.03.10 10:08 | buy | 282 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
564 | 2025.03.10 12:22 | close | 282 | 0.10 | 1.08390 | 0.00000 | 0.00000 | 1.00 | 10101625.70 |
565 | 2025.03.10 22:00 | buy | 283 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
566 | 2025.03.10 22:59 | close | 283 | 0.10 | 1.08315 | 0.00000 | 0.00000 | 1.10 | 10101626.80 |
567 | 2025.03.10 22:59 | buy | 284 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
568 | 2025.03.10 23:01 | close | 284 | 0.10 | 1.08338 | 0.00000 | 0.00000 | 1.10 | 10101627.90 |
569 | 2025.03.10 23:02 | buy | 285 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
570 | 2025.03.10 23:58 | close | 285 | 0.10 | 1.08351 | 0.00000 | 0.00000 | 1.10 | 10101629.00 |
571 | 2025.03.11 00:02 | buy | 286 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
572 | 2025.03.11 00:33 | close | 286 | 0.10 | 1.08322 | 0.00000 | 0.00000 | 1.00 | 10101630.00 |
573 | 2025.03.11 00:36 | buy | 287 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
574 | 2025.03.11 00:43 | close | 287 | 0.10 | 1.08335 | 0.00000 | 0.00000 | 1.10 | 10101631.10 |
575 | 2025.03.12 03:00 | buy | 288 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
576 | 2025.03.12 11:41 | close | 288 | 0.10 | 1.09158 | 0.00000 | 0.00000 | 1.10 | 10101632.20 |
577 | 2025.03.13 01:00 | buy | 289 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
578 | 2025.03.13 01:00 | close | 289 | 0.10 | 1.08876 | 0.00000 | 0.00000 | 1.10 | 10101633.30 |
579 | 2025.03.13 01:00 | buy | 290 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
580 | 2025.03.13 03:58 | close | 290 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 1.10 | 10101634.40 |
581 | 2025.03.13 04:20 | buy | 291 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
582 | 2025.03.13 04:26 | close | 291 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 1.10 | 10101635.50 |
583 | 2025.03.13 04:37 | buy | 292 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
584 | 2025.03.13 04:52 | close | 292 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 1.10 | 10101636.60 |
585 | 2025.03.13 12:00 | buy | 293 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
586 | 2025.03.13 12:02 | close | 293 | 0.10 | 1.08749 | 0.00000 | 0.00000 | 1.00 | 10101637.60 |
587 | 2025.03.13 12:02 | buy | 294 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
588 | 2025.03.13 12:13 | close | 294 | 0.10 | 1.08772 | 0.00000 | 0.00000 | 1.10 | 10101638.70 |
589 | 2025.03.13 12:13 | buy | 295 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
590 | 2025.03.13 12:16 | close | 295 | 0.10 | 1.08797 | 0.00000 | 0.00000 | 1.10 | 10101639.80 |
591 | 2025.03.13 12:40 | buy | 296 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
592 | 2025.03.13 13:02 | close | 296 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 1.00 | 10101640.80 |
593 | 2025.03.13 13:11 | buy | 297 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
594 | 2025.03.14 13:39 | close | 297 | 0.10 | 1.08782 | 0.00000 | 0.00000 | 1.20 | 10101642.00 |
595 | 2025.03.18 07:00 | buy | 298 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
596 | 2025.03.18 07:26 | close | 298 | 0.10 | 1.09102 | 0.00000 | 0.00000 | 1.10 | 10101643.10 |
597 | 2025.03.18 07:26 | buy | 299 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
598 | 2025.03.18 08:50 | close | 299 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 1.10 | 10101644.20 |
599 | 2025.03.18 08:52 | buy | 300 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
600 | 2025.03.18 09:51 | close | 300 | 0.10 | 1.09144 | 0.00000 | 0.00000 | 1.20 | 10101645.40 |
601 | 2025.03.18 18:00 | buy | 301 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
602 | 2025.03.18 18:37 | close | 301 | 0.10 | 1.09207 | 0.00000 | 0.00000 | 1.10 | 10101646.50 |
603 | 2025.03.19 06:20 | buy | 302 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
604 | 2025.03.20 01:00 | close | 302 | 0.10 | 1.09039 | 0.00000 | 0.00000 | -34.70 | 10101611.80 |
605 | 2025.03.21 00:04 | sell | 303 | 303.00 | 1.08470 | 0.00000 | 0.00000 | ||
606 | 2025.03.21 05:25 | close | 303 | 303.00 | 1.08459 | 0.00000 | 0.00000 | 3333.00 | 10104944.80 |
607 | 2025.03.24 05:01 | sell | 304 | 303.10 | 1.08268 | 0.00000 | 0.00000 | ||
608 | 2025.03.24 05:58 | close | 304 | 303.10 | 1.08258 | 0.00000 | 0.00000 | 3031.00 | 10107975.80 |
609 | 2025.03.24 06:03 | sell | 305 | 101.10 | 1.08277 | 0.00000 | 0.00000 | ||
610 | 2025.03.24 06:32 | close | 305 | 101.10 | 1.08266 | 0.00000 | 0.00000 | 1112.10 | 10109087.90 |
611 | 2025.03.24 11:24 | sell | 306 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
612 | 2025.03.24 11:24 | close | 306 | 0.10 | 1.08564 | 0.00000 | 0.00000 | 1.10 | 10109089.00 |
613 | 2025.03.24 12:00 | sell | 307 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
614 | 2025.03.24 12:00 | close | 307 | 0.10 | 1.08411 | 0.00000 | 0.00000 | 1.20 | 10109090.20 |
615 | 2025.03.24 12:00 | sell | 308 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
616 | 2025.03.24 12:02 | close | 308 | 0.10 | 1.08407 | 0.00000 | 0.00000 | 1.00 | 10109091.20 |
617 | 2025.03.24 12:53 | sell | 309 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
618 | 2025.03.24 12:59 | close | 309 | 0.10 | 1.08407 | 0.00000 | 0.00000 | 1.10 | 10109092.30 |
619 | 2025.03.24 13:00 | sell | 310 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
620 | 2025.03.24 13:02 | close | 310 | 0.10 | 1.08376 | 0.00000 | 0.00000 | 1.10 | 10109093.40 |
621 | 2025.03.24 13:02 | sell | 311 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
622 | 2025.03.24 14:57 | close | 311 | 0.10 | 1.08353 | 0.00000 | 0.00000 | 1.10 | 10109094.50 |
623 | 2025.03.25 04:00 | sell | 312 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
624 | 2025.03.25 05:24 | close | 312 | 0.10 | 1.07997 | 0.00000 | 0.00000 | 1.00 | 10109095.50 |
625 | 2025.03.25 05:34 | sell | 313 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
626 | 2025.03.25 05:44 | close | 313 | 0.10 | 1.07997 | 0.00000 | 0.00000 | 1.00 | 10109096.50 |
627 | 2025.03.25 17:00 | sell | 314 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
628 | 2025.03.25 17:04 | close | 314 | 0.10 | 1.08146 | 0.00000 | 0.00000 | 1.20 | 10109097.70 |
629 | 2025.03.25 17:04 | sell | 315 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
630 | 2025.03.25 17:06 | close | 315 | 0.10 | 1.08121 | 0.00000 | 0.00000 | 1.10 | 10109098.80 |
631 | 2025.03.25 17:36 | sell | 316 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
632 | 2025.03.25 18:42 | close | 316 | 0.10 | 1.08116 | 0.00000 | 0.00000 | 1.10 | 10109099.90 |
633 | 2025.03.26 14:00 | sell | 317 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
634 | 2025.03.26 14:08 | close | 317 | 0.10 | 1.07902 | 0.00000 | 0.00000 | 1.10 | 10109101.00 |
635 | 2025.03.26 14:10 | sell | 318 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
636 | 2025.03.26 15:04 | close | 318 | 0.10 | 1.07903 | 0.00000 | 0.00000 | 1.10 | 10109102.10 |
637 | 2025.03.26 15:26 | sell | 319 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
638 | 2025.03.26 15:30 | close | 319 | 0.10 | 1.07890 | 0.00000 | 0.00000 | 2.90 | 10109105.00 |
639 | 2025.03.27 08:00 | sell | 320 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
640 | 2025.03.27 08:10 | close | 320 | 0.10 | 1.07787 | 0.00000 | 0.00000 | 1.10 | 10109106.10 |
641 | 2025.03.27 08:10 | sell | 321 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
642 | 2025.03.27 08:51 | close | 321 | 0.10 | 1.07759 | 0.00000 | 0.00000 | 1.30 | 10109107.40 |
643 | 2025.03.27 08:51 | sell | 322 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
644 | 2025.03.27 08:52 | close | 322 | 0.10 | 1.07733 | 0.00000 | 0.00000 | 1.10 | 10109108.50 |
645 | 2025.03.27 08:52 | sell | 323 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
646 | 2025.03.27 08:52 | close | 323 | 0.10 | 1.07710 | 0.00000 | 0.00000 | 1.10 | 10109109.60 |
647 | 2025.03.27 08:52 | sell | 324 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
648 | 2025.03.27 08:55 | close | 324 | 0.10 | 1.07684 | 0.00000 | 0.00000 | 1.10 | 10109110.70 |
649 | 2025.03.27 08:55 | sell | 325 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
650 | 2025.03.27 08:56 | close | 325 | 0.10 | 1.07661 | 0.00000 | 0.00000 | 1.10 | 10109111.80 |
651 | 2025.03.27 08:56 | sell | 326 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
652 | 2025.03.27 10:29 | close | 326 | 0.10 | 1.07643 | 0.00000 | 0.00000 | 1.10 | 10109112.90 |
653 | 2025.03.27 11:44 | sell | 327 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
654 | 2025.03.27 12:20 | close | 327 | 0.10 | 1.07706 | 0.00000 | 0.00000 | 1.10 | 10109114.00 |
655 | 2025.03.27 12:20 | sell | 328 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
656 | 2025.03.27 12:24 | close | 328 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 1.10 | 10109115.10 |
657 | 2025.03.27 12:56 | sell | 329 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
658 | 2025.03.27 13:11 | close | 329 | 0.10 | 1.07688 | 0.00000 | 0.00000 | 1.10 | 10109116.20 |
659 | 2025.03.27 13:24 | sell | 330 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
660 | 2025.03.27 13:30 | close | 330 | 0.10 | 1.07699 | 0.00000 | 0.00000 | 1.10 | 10109117.30 |
661 | 2025.03.27 13:30 | sell | 331 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
662 | 2025.03.27 13:32 | close | 331 | 0.10 | 1.07699 | 0.00000 | 0.00000 | 1.10 | 10109118.40 |
663 | 2025.03.27 13:34 | sell | 332 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
664 | 2025.03.28 07:20 | close | 332 | 0.10 | 1.07871 | 0.00000 | 0.00000 | -16.10 | 10109102.30 |
665 | 2025.03.31 15:00 | buy | 333 | 303.30 | 1.08203 | 0.00000 | 0.00000 | ||
666 | 2025.04.01 00:00 | close | 333 | 303.30 | 1.08142 | 0.00000 | 0.00000 | -18501.30 | 10090601.00 |
667 | 2025.04.01 13:05 | buy | 334 | 100.90 | 1.08125 | 0.00000 | 0.00000 | ||
668 | 2025.04.02 14:06 | close | 334 | 100.90 | 1.07954 | 0.00000 | 0.00000 | -17253.90 | 10073347.10 |
669 | 2025.04.02 14:06 | sell | 335 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
670 | 2025.04.03 23:00 | buy | 336 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
671 | 2025.04.03 23:00 | close | 335 | 0.10 | 1.10285 | 0.00000 | 0.00000 | -232.00 | 10073115.10 |
672 | 2025.04.03 23:24 | close | 336 | 0.10 | 1.10297 | 0.00000 | 0.00000 | 1.20 | 10073116.30 |
673 | 2025.04.03 23:24 | buy | 337 | 302.20 | 1.10312 | 0.00000 | 0.00000 | ||
674 | 2025.04.03 23:30 | close | 337 | 302.20 | 1.10323 | 0.00000 | 0.00000 | 3324.20 | 10076440.50 |
675 | 2025.04.03 23:30 | buy | 338 | 100.80 | 1.10337 | 0.00000 | 0.00000 | ||
676 | 2025.04.03 23:32 | close | 338 | 100.80 | 1.10349 | 0.00000 | 0.00000 | 1209.60 | 10077650.10 |
677 | 2025.04.03 23:32 | buy | 339 | 0.10 | 1.10365 | 0.00000 | 0.00000 | ||
678 | 2025.04.03 23:40 | close | 339 | 0.10 | 1.10376 | 0.00000 | 0.00000 | 1.10 | 10077651.20 |
679 | 2025.04.04 13:01 | buy | 340 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
680 | 2025.04.04 13:07 | close | 340 | 0.10 | 1.09825 | 0.00000 | 0.00000 | 1.20 | 10077652.40 |
681 | 2025.04.04 13:07 | buy | 341 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
682 | 2025.04.04 13:08 | close | 341 | 0.10 | 1.09824 | 0.00000 | 0.00000 | 1.00 | 10077653.40 |
683 | 2025.04.04 13:08 | buy | 342 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
684 | 2025.04.04 13:09 | close | 342 | 0.10 | 1.09824 | 0.00000 | 0.00000 | 1.00 | 10077654.40 |
685 | 2025.04.04 17:00 | buy | 343 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
686 | 2025.04.04 17:11 | close | 343 | 0.10 | 1.10085 | 0.00000 | 0.00000 | 1.00 | 10077655.40 |
687 | 2025.04.04 17:11 | buy | 344 | 0.10 | 1.10099 | 0.00000 | 0.00000 | ||
688 | 2025.04.04 17:16 | close | 344 | 0.10 | 1.10111 | 0.00000 | 0.00000 | 1.20 | 10077656.60 |
689 | 2025.04.04 17:16 | buy | 345 | 0.10 | 1.10125 | 0.00000 | 0.00000 | ||
690 | 2025.04.04 17:17 | close | 345 | 0.10 | 1.10136 | 0.00000 | 0.00000 | 1.10 | 10077657.70 |
691 | 2025.04.04 17:17 | buy | 346 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
692 | 2025.04.04 18:59 | close | 346 | 0.10 | 1.10162 | 0.00000 | 0.00000 | 1.10 | 10077658.80 |
693 | 2025.04.04 19:04 | buy | 347 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
694 | 2025.04.07 05:00 | close | 347 | 0.10 | 1.09666 | 0.00000 | 0.00000 | -46.50 | 10077612.30 |
695 | 2025.04.07 16:01 | buy | 348 | 302.30 | 1.09735 | 0.00000 | 0.00000 | ||
696 | 2025.04.07 16:02 | close | 348 | 302.30 | 1.09746 | 0.00000 | 0.00000 | 3325.30 | 10080937.60 |
697 | 2025.04.07 16:02 | buy | 349 | 302.40 | 1.09735 | 0.00000 | 0.00000 | ||
698 | 2025.04.07 16:15 | close | 349 | 302.40 | 1.09746 | 0.00000 | 0.00000 | 3326.40 | 10084264.00 |
699 | 2025.04.07 16:16 | buy | 350 | 100.80 | 1.09735 | 0.00000 | 0.00000 | ||
700 | 2025.04.07 17:11 | close | 350 | 100.80 | 1.09748 | 0.00000 | 0.00000 | 1310.40 | 10085574.40 |
701 | 2025.04.07 17:12 | buy | 351 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
702 | 2025.04.07 17:12 | close | 351 | 0.10 | 1.09572 | 0.00000 | 0.00000 | 1.10 | 10085575.50 |
703 | 2025.04.07 17:15 | buy | 352 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
704 | 2025.04.07 17:15 | close | 352 | 0.10 | 1.09571 | 0.00000 | 0.00000 | 1.10 | 10085576.60 |
705 | 2025.04.07 17:16 | buy | 353 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
706 | 2025.04.07 17:16 | close | 353 | 0.10 | 1.09567 | 0.00000 | 0.00000 | 1.10 | 10085577.70 |
707 | 2025.04.07 17:19 | buy | 354 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
708 | 2025.04.07 17:20 | close | 354 | 0.10 | 1.09571 | 0.00000 | 0.00000 | 1.10 | 10085578.80 |
709 | 2025.04.07 17:20 | buy | 355 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
710 | 2025.04.07 17:21 | close | 355 | 0.10 | 1.09566 | 0.00000 | 0.00000 | 1.00 | 10085579.80 |
711 | 2025.04.07 17:23 | buy | 356 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
712 | 2025.04.07 17:23 | close | 356 | 0.10 | 1.09573 | 0.00000 | 0.00000 | 1.30 | 10085581.10 |
713 | 2025.04.07 17:23 | buy | 357 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
714 | 2025.04.07 17:24 | close | 357 | 0.10 | 1.09568 | 0.00000 | 0.00000 | 1.10 | 10085582.20 |
715 | 2025.04.07 17:24 | buy | 358 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
716 | 2025.04.08 04:35 | close | 358 | 0.10 | 1.09572 | 0.00000 | 0.00000 | 1.10 | 10085583.30 |
717 | 2025.04.08 14:24 | buy | 359 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
718 | 2025.04.08 15:03 | close | 359 | 0.10 | 1.09424 | 0.00000 | 0.00000 | 1.00 | 10085584.30 |
719 | 2025.04.08 16:39 | buy | 360 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
720 | 2025.04.08 16:49 | close | 360 | 0.10 | 1.09356 | 0.00000 | 0.00000 | 1.00 | 10085585.30 |
721 | 2025.04.08 16:50 | buy | 361 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
722 | 2025.04.08 16:51 | close | 361 | 0.10 | 1.09356 | 0.00000 | 0.00000 | 1.00 | 10085586.30 |
723 | 2025.04.08 16:59 | buy | 362 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
724 | 2025.04.08 17:00 | close | 362 | 0.10 | 1.09356 | 0.00000 | 0.00000 | 1.00 | 10085587.30 |
725 | 2025.04.11 22:00 | buy | 363 | 0.10 | 1.13131 | 0.00000 | 0.00000 | ||
726 | 2025.04.11 22:01 | close | 363 | 0.10 | 1.13142 | 0.00000 | 0.00000 | 1.10 | 10085588.40 |
727 | 2025.04.11 22:01 | buy | 364 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
728 | 2025.04.11 22:03 | close | 364 | 0.10 | 1.13166 | 0.00000 | 0.00000 | 1.20 | 10085589.60 |
729 | 2025.04.11 22:03 | buy | 365 | 0.10 | 1.13181 | 0.00000 | 0.00000 | ||
730 | 2025.04.11 22:05 | close | 365 | 0.10 | 1.13192 | 0.00000 | 0.00000 | 1.10 | 10085590.70 |
731 | 2025.04.11 22:06 | buy | 366 | 0.10 | 1.13198 | 0.00000 | 0.00000 | ||
732 | 2025.04.11 22:08 | close | 366 | 0.10 | 1.13209 | 0.00000 | 0.00000 | 1.10 | 10085591.80 |
733 | 2025.04.11 22:10 | buy | 367 | 0.10 | 1.13198 | 0.00000 | 0.00000 | ||
734 | 2025.04.11 22:11 | close | 367 | 0.10 | 1.13211 | 0.00000 | 0.00000 | 1.30 | 10085593.10 |
735 | 2025.04.11 22:14 | buy | 368 | 0.10 | 1.13196 | 0.00000 | 0.00000 | ||
736 | 2025.04.11 22:15 | close | 368 | 0.10 | 1.13206 | 0.00000 | 0.00000 | 1.00 | 10085594.10 |
737 | 2025.04.11 22:15 | buy | 369 | 0.10 | 1.13198 | 0.00000 | 0.00000 | ||
738 | 2025.04.11 22:16 | close | 369 | 0.10 | 1.13214 | 0.00000 | 0.00000 | 1.60 | 10085595.70 |
739 | 2025.04.14 18:19 | buy | 370 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
740 | 2025.04.14 18:20 | close | 370 | 0.10 | 1.13613 | 0.00000 | 0.00000 | 1.10 | 10085596.80 |
741 | 2025.04.14 18:20 | buy | 371 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
742 | 2025.04.14 18:25 | close | 371 | 0.10 | 1.13614 | 0.00000 | 0.00000 | 1.20 | 10085598.00 |
743 | 2025.04.14 18:58 | buy | 372 | 0.10 | 1.13585 | 0.00000 | 0.00000 | ||
744 | 2025.04.14 18:58 | close | 372 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 1.10 | 10085599.10 |
745 | 2025.04.14 18:58 | buy | 373 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
746 | 2025.04.14 19:03 | close | 373 | 0.10 | 1.13613 | 0.00000 | 0.00000 | 1.10 | 10085600.20 |
747 | 2025.04.14 19:19 | buy | 374 | 0.10 | 1.13585 | 0.00000 | 0.00000 | ||
748 | 2025.04.14 19:26 | close | 374 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 1.10 | 10085601.30 |
749 | 2025.04.14 19:28 | buy | 375 | 0.10 | 1.13585 | 0.00000 | 0.00000 | ||
750 | 2025.04.14 19:36 | close | 375 | 0.10 | 1.13596 | 0.00000 | 0.00000 | 1.10 | 10085602.40 |
751 | 2025.04.14 19:42 | buy | 376 | 0.10 | 1.13585 | 0.00000 | 0.00000 | ||
752 | 2025.04.14 22:12 | close | 376 | 0.10 | 1.13597 | 0.00000 | 0.00000 | 1.20 | 10085603.60 |
753 | 2025.04.15 17:00 | buy | 377 | 0.10 | 1.13177 | 0.00000 | 0.00000 | ||
754 | 2025.04.15 17:03 | close | 377 | 0.10 | 1.13188 | 0.00000 | 0.00000 | 1.10 | 10085604.70 |
755 | 2025.04.15 17:03 | buy | 378 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
756 | 2025.04.15 17:35 | close | 378 | 0.10 | 1.13211 | 0.00000 | 0.00000 | 1.10 | 10085605.80 |
757 | 2025.04.15 17:36 | buy | 379 | 0.10 | 1.13217 | 0.00000 | 0.00000 | ||
758 | 2025.04.15 17:48 | close | 379 | 0.10 | 1.13227 | 0.00000 | 0.00000 | 1.00 | 10085606.80 |
759 | 2025.04.15 17:52 | buy | 380 | 0.10 | 1.13217 | 0.00000 | 0.00000 | ||
760 | 2025.04.15 17:52 | close | 380 | 0.10 | 1.13227 | 0.00000 | 0.00000 | 1.00 | 10085607.80 |
761 | 2025.04.15 17:54 | buy | 381 | 0.10 | 1.13217 | 0.00000 | 0.00000 | ||
762 | 2025.04.15 17:55 | close | 381 | 0.10 | 1.13227 | 0.00000 | 0.00000 | 1.00 | 10085608.80 |
763 | 2025.04.15 18:01 | buy | 382 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
764 | 2025.04.16 04:23 | close | 382 | 0.10 | 1.13263 | 0.00000 | 0.00000 | 1.10 | 10085609.90 |
765 | 2025.04.16 17:21 | buy | 383 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
766 | 2025.04.16 17:21 | close | 383 | 0.10 | 1.13568 | 0.00000 | 0.00000 | 1.10 | 10085611.00 |
767 | 2025.04.17 06:41 | buy | 384 | 0.10 | 1.13687 | 0.00000 | 0.00000 | ||
768 | 2025.04.17 08:10 | close | 384 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 1.10 | 10085612.10 |
769 | 2025.04.17 08:10 | buy | 385 | 0.10 | 1.13713 | 0.00000 | 0.00000 | ||
770 | 2025.04.17 10:46 | close | 385 | 0.10 | 1.13724 | 0.00000 | 0.00000 | 1.10 | 10085613.20 |
771 | 2025.04.17 17:00 | buy | 386 | 0.10 | 1.13613 | 0.00000 | 0.00000 | ||
772 | 2025.04.17 17:01 | close | 386 | 0.10 | 1.13623 | 0.00000 | 0.00000 | 1.00 | 10085614.20 |
773 | 2025.04.17 17:01 | buy | 387 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
774 | 2025.04.17 17:15 | close | 387 | 0.10 | 1.13637 | 0.00000 | 0.00000 | 1.00 | 10085615.20 |
775 | 2025.04.17 17:53 | buy | 388 | 0.10 | 1.13624 | 0.00000 | 0.00000 | ||
776 | 2025.04.17 18:15 | close | 388 | 0.10 | 1.13637 | 0.00000 | 0.00000 | 1.30 | 10085616.50 |
777 | 2025.04.17 18:18 | buy | 389 | 0.10 | 1.13615 | 0.00000 | 0.00000 | ||
778 | 2025.04.17 18:19 | close | 389 | 0.10 | 1.13627 | 0.00000 | 0.00000 | 1.20 | 10085617.70 |
779 | 2025.04.17 18:53 | buy | 390 | 0.10 | 1.13615 | 0.00000 | 0.00000 | ||
780 | 2025.04.17 18:57 | close | 390 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 1.10 | 10085618.80 |
781 | 2025.04.17 18:59 | buy | 391 | 0.10 | 1.13615 | 0.00000 | 0.00000 | ||
782 | 2025.04.17 18:59 | close | 391 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 1.10 | 10085619.90 |
783 | 2025.04.17 19:10 | buy | 392 | 0.10 | 1.13583 | 0.00000 | 0.00000 | ||
784 | 2025.04.17 19:11 | close | 392 | 0.10 | 1.13593 | 0.00000 | 0.00000 | 1.00 | 10085620.90 |
785 | 2025.04.17 19:14 | buy | 393 | 0.10 | 1.13583 | 0.00000 | 0.00000 | ||
786 | 2025.04.17 19:15 | close | 393 | 0.10 | 1.13601 | 0.00000 | 0.00000 | 1.80 | 10085622.70 |
787 | 2025.04.17 19:26 | buy | 394 | 0.10 | 1.13583 | 0.00000 | 0.00000 | ||
788 | 2025.04.17 21:26 | close | 394 | 0.10 | 1.13593 | 0.00000 | 0.00000 | 1.00 | 10085623.70 |
789 | 2025.04.17 21:30 | buy | 395 | 0.10 | 1.13572 | 0.00000 | 0.00000 | ||
790 | 2025.04.17 21:32 | close | 395 | 0.10 | 1.13583 | 0.00000 | 0.00000 | 1.10 | 10085624.80 |
791 | 2025.04.18 12:15 | buy | 396 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
792 | 2025.04.18 12:19 | close | 396 | 0.10 | 1.13701 | 0.00000 | 0.00000 | 1.10 | 10085625.90 |
793 | 2025.04.18 12:38 | buy | 397 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
794 | 2025.04.18 13:02 | close | 397 | 0.10 | 1.13701 | 0.00000 | 0.00000 | 1.10 | 10085627.00 |
795 | 2025.04.21 20:00 | buy | 398 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
796 | 2025.04.21 20:58 | close | 398 | 0.10 | 1.15111 | 0.00000 | 0.00000 | 1.10 | 10085628.10 |
797 | 2025.04.21 20:58 | buy | 399 | 0.10 | 1.15123 | 0.00000 | 0.00000 | ||
798 | 2025.04.21 20:59 | close | 399 | 0.10 | 1.15134 | 0.00000 | 0.00000 | 1.10 | 10085629.20 |
799 | 2025.04.21 20:59 | buy | 400 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
800 | 2025.04.21 21:11 | close | 400 | 0.10 | 1.15159 | 0.00000 | 0.00000 | 1.10 | 10085630.30 |
801 | 2025.04.21 22:40 | buy | 401 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
802 | 2025.04.21 22:41 | close | 401 | 0.10 | 1.15145 | 0.00000 | 0.00000 | 1.10 | 10085631.40 |
803 | 2025.04.21 22:59 | buy | 402 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
804 | 2025.04.21 23:00 | close | 402 | 0.10 | 1.15145 | 0.00000 | 0.00000 | 1.10 | 10085632.50 |
805 | 2025.04.21 23:00 | buy | 403 | 0.10 | 1.15142 | 0.00000 | 0.00000 | ||
806 | 2025.04.21 23:02 | close | 403 | 0.10 | 1.15153 | 0.00000 | 0.00000 | 1.10 | 10085633.60 |
807 | 2025.04.21 23:03 | buy | 404 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
808 | 2025.04.22 01:03 | close | 404 | 0.10 | 1.15169 | 0.00000 | 0.00000 | 1.40 | 10085635.00 |
809 | 2025.04.22 14:00 | buy | 405 | 0.10 | 1.14894 | 0.00000 | 0.00000 | ||
810 | 2025.04.22 14:05 | close | 405 | 0.10 | 1.14906 | 0.00000 | 0.00000 | 1.20 | 10085636.20 |
811 | 2025.04.22 14:05 | buy | 406 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
812 | 2025.04.22 14:05 | close | 406 | 0.10 | 1.14931 | 0.00000 | 0.00000 | 1.10 | 10085637.30 |
813 | 2025.04.22 14:05 | buy | 407 | 0.10 | 1.14943 | 0.00000 | 0.00000 | ||
814 | 2025.04.22 14:47 | close | 407 | 0.10 | 1.14955 | 0.00000 | 0.00000 | 1.20 | 10085638.50 |
815 | 2025.04.22 14:47 | buy | 408 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
816 | 2025.04.22 14:50 | close | 408 | 0.10 | 1.14981 | 0.00000 | 0.00000 | 1.10 | 10085639.60 |
817 | 2025.04.22 14:50 | buy | 409 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
818 | 2025.04.23 08:07 | close | 409 | 0.10 | 1.13910 | 0.00000 | 0.00000 | -108.50 | 10085531.10 |
819 | 2025.04.23 14:00 | sell | 410 | 302.60 | 1.14014 | 0.00000 | 0.00000 | ||
820 | 2025.04.23 14:02 | close | 410 | 302.60 | 1.14003 | 0.00000 | 0.00000 | 3328.60 | 10088859.70 |
821 | 2025.04.23 14:02 | sell | 411 | 302.70 | 1.13998 | 0.00000 | 0.00000 | ||
822 | 2025.04.23 14:05 | close | 411 | 302.70 | 1.13987 | 0.00000 | 0.00000 | 3329.70 | 10092189.40 |
823 | 2025.04.23 14:15 | sell | 412 | 100.90 | 1.13998 | 0.00000 | 0.00000 | ||
824 | 2025.04.23 14:24 | close | 412 | 100.90 | 1.13987 | 0.00000 | 0.00000 | 1109.90 | 10093299.30 |
825 | 2025.04.23 14:30 | sell | 413 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
826 | 2025.04.23 16:29 | close | 413 | 0.10 | 1.13987 | 0.00000 | 0.00000 | 1.10 | 10093300.40 |
827 | 2025.04.23 16:31 | sell | 414 | 0.10 | 1.14049 | 0.00000 | 0.00000 | ||
828 | 2025.04.23 16:32 | close | 414 | 0.10 | 1.14038 | 0.00000 | 0.00000 | 1.10 | 10093301.50 |
829 | 2025.04.24 08:29 | sell | 415 | 0.10 | 1.13428 | 0.00000 | 0.00000 | ||
830 | 2025.04.24 08:30 | close | 415 | 0.10 | 1.13416 | 0.00000 | 0.00000 | 1.20 | 10093302.70 |
831 | 2025.04.24 08:33 | sell | 416 | 0.10 | 1.13429 | 0.00000 | 0.00000 | ||
832 | 2025.04.24 08:39 | close | 416 | 0.10 | 1.13418 | 0.00000 | 0.00000 | 1.10 | 10093303.80 |
833 | 2025.04.24 10:00 | sell | 417 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
834 | 2025.04.24 18:40 | close | 417 | 0.10 | 1.13506 | 0.00000 | 0.00000 | 1.10 | 10093304.90 |
835 | 2025.04.25 01:00 | sell | 418 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
836 | 2025.04.25 02:14 | close | 418 | 0.10 | 1.13830 | 0.00000 | 0.00000 | 1.30 | 10093306.20 |
837 | 2025.04.25 02:14 | sell | 419 | 0.10 | 1.13819 | 0.00000 | 0.00000 | ||
838 | 2025.04.25 02:17 | close | 419 | 0.10 | 1.13808 | 0.00000 | 0.00000 | 1.10 | 10093307.30 |
839 | 2025.04.25 14:22 | sell | 420 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
840 | 2025.04.25 14:49 | close | 420 | 0.10 | 1.13591 | 0.00000 | 0.00000 | 1.10 | 10093308.40 |
841 | 2025.04.25 14:50 | sell | 421 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
842 | 2025.04.25 14:51 | close | 421 | 0.10 | 1.13591 | 0.00000 | 0.00000 | 1.10 | 10093309.50 |
843 | 2025.04.25 15:00 | sell | 422 | 0.10 | 1.13491 | 0.00000 | 0.00000 | ||
844 | 2025.04.25 16:05 | close | 422 | 0.10 | 1.13480 | 0.00000 | 0.00000 | 1.10 | 10093310.60 |
845 | 2025.04.25 16:09 | sell | 423 | 0.10 | 1.13496 | 0.00000 | 0.00000 | ||
846 | 2025.04.25 16:10 | close | 423 | 0.10 | 1.13484 | 0.00000 | 0.00000 | 1.20 | 10093311.80 |
847 | 2025.04.25 16:22 | sell | 424 | 0.10 | 1.13496 | 0.00000 | 0.00000 | ||
848 | 2025.04.25 16:23 | close | 424 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 1.10 | 10093312.90 |
849 | 2025.04.25 16:55 | sell | 425 | 0.10 | 1.13496 | 0.00000 | 0.00000 | ||
850 | 2025.04.28 01:30 | close | 425 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 1.10 | 10093314.00 |
851 | 2025.04.29 07:00 | buy | 426 | 0.10 | 1.13913 | 0.00000 | 0.00000 | ||
852 | 2025.04.29 07:17 | close | 426 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 1.20 | 10093315.20 |
853 | 2025.04.29 07:17 | buy | 427 | 0.10 | 1.13939 | 0.00000 | 0.00000 | ||
854 | 2025.04.29 09:16 | close | 427 | 0.10 | 1.13950 | 0.00000 | 0.00000 | 1.10 | 10093316.30 |
855 | 2025.04.29 09:21 | buy | 428 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
856 | 2025.04.29 09:22 | close | 428 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 1.10 | 10093317.40 |
857 | 2025.04.29 09:23 | buy | 429 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
858 | 2025.04.29 09:27 | close | 429 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 1.10 | 10093318.50 |
859 | 2025.04.29 09:42 | buy | 430 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
860 | 2025.04.29 09:42 | close | 430 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 1.10 | 10093319.60 |
861 | 2025.04.29 09:44 | buy | 431 | 0.10 | 1.13929 | 0.00000 | 0.00000 | ||
862 | 2025.04.29 10:00 | close | 431 | 0.10 | 1.13940 | 0.00000 | 0.00000 | 1.10 | 10093320.70 |
863 | 2025.04.29 10:00 | buy | 432 | 0.10 | 1.13901 | 0.00000 | 0.00000 | ||
864 | 2025.04.29 10:02 | close | 432 | 0.10 | 1.13911 | 0.00000 | 0.00000 | 1.00 | 10093321.70 |
865 | 2025.04.29 10:04 | buy | 433 | 0.10 | 1.13901 | 0.00000 | 0.00000 | ||
866 | 2025.04.29 10:06 | close | 433 | 0.10 | 1.13912 | 0.00000 | 0.00000 | 1.10 | 10093322.80 |
867 | 2025.04.29 10:22 | buy | 434 | 0.10 | 1.13899 | 0.00000 | 0.00000 | ||
868 | 2025.04.29 10:23 | close | 434 | 0.10 | 1.13910 | 0.00000 | 0.00000 | 1.10 | 10093323.90 |
869 | 2025.04.29 10:27 | buy | 435 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
870 | 2025.04.29 10:27 | close | 435 | 0.10 | 1.13911 | 0.00000 | 0.00000 | 1.10 | 10093325.00 |
871 | 2025.04.29 12:06 | buy | 436 | 0.10 | 1.13921 | 0.00000 | 0.00000 | ||
872 | 2025.04.29 12:12 | close | 436 | 0.10 | 1.13932 | 0.00000 | 0.00000 | 1.10 | 10093326.10 |
873 | 2025.04.29 12:13 | buy | 437 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
874 | 2025.04.29 12:24 | close | 437 | 0.10 | 1.13941 | 0.00000 | 0.00000 | 1.10 | 10093327.20 |
875 | 2025.04.29 12:32 | buy | 438 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
876 | 2025.04.29 15:43 | close | 438 | 0.10 | 1.13941 | 0.00000 | 0.00000 | 1.10 | 10093328.30 |
877 | 2025.04.30 00:00 | buy | 439 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
878 | 2025.04.30 00:19 | close | 439 | 0.10 | 1.13861 | 0.00000 | 0.00000 | 1.10 | 10093329.40 |
879 | 2025.04.30 01:00 | buy | 440 | 0.10 | 1.13848 | 0.00000 | 0.00000 | ||
880 | 2025.04.30 01:00 | close | 440 | 0.10 | 1.13860 | 0.00000 | 0.00000 | 1.20 | 10093330.60 |
881 | 2025.04.30 01:01 | buy | 441 | 0.10 | 1.13853 | 0.00000 | 0.00000 | ||
882 | 2025.04.30 01:01 | close | 441 | 0.10 | 1.13867 | 0.00000 | 0.00000 | 1.40 | 10093332.00 |
883 | 2025.05.01 15:00 | sell | 442 | 0.10 | 1.13196 | 0.00000 | 0.00000 | ||
884 | 2025.05.01 15:00 | close | 442 | 0.10 | 1.13186 | 0.00000 | 0.00000 | 1.00 | 10093333.00 |
885 | 2025.05.01 15:00 | sell | 443 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
886 | 2025.05.01 15:11 | close | 443 | 0.10 | 1.13163 | 0.00000 | 0.00000 | 1.10 | 10093334.10 |
887 | 2025.05.01 15:27 | sell | 444 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
888 | 2025.05.01 15:28 | close | 444 | 0.10 | 1.13159 | 0.00000 | 0.00000 | 1.00 | 10093335.10 |
889 | 2025.05.01 15:29 | sell | 445 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
890 | 2025.05.01 15:49 | close | 445 | 0.10 | 1.13159 | 0.00000 | 0.00000 | 1.00 | 10093336.10 |
891 | 2025.05.01 15:49 | sell | 446 | 0.10 | 1.13169 | 0.00000 | 0.00000 | ||
892 | 2025.05.01 15:59 | close | 446 | 0.10 | 1.13159 | 0.00000 | 0.00000 | 1.00 | 10093337.10 |
893 | 2025.05.01 16:03 | sell | 447 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
894 | 2025.05.01 16:04 | close | 447 | 0.10 | 1.13179 | 0.00000 | 0.00000 | 1.10 | 10093338.20 |
895 | 2025.05.01 16:04 | sell | 448 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
896 | 2025.05.01 16:05 | close | 448 | 0.10 | 1.13179 | 0.00000 | 0.00000 | 1.10 | 10093339.30 |
897 | 2025.05.01 16:06 | sell | 449 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
898 | 2025.05.01 16:44 | close | 449 | 0.10 | 1.13179 | 0.00000 | 0.00000 | 1.10 | 10093340.40 |
899 | 2025.05.01 16:51 | sell | 450 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
900 | 2025.05.01 16:53 | close | 450 | 0.10 | 1.13179 | 0.00000 | 0.00000 | 1.10 | 10093341.50 |
901 | 2025.05.01 16:53 | sell | 451 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
902 | 2025.05.01 16:55 | close | 451 | 0.10 | 1.13179 | 0.00000 | 0.00000 | 1.10 | 10093342.60 |
903 | 2025.05.01 16:59 | sell | 452 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
904 | 2025.05.01 17:00 | close | 452 | 0.10 | 1.13178 | 0.00000 | 0.00000 | 1.20 | 10093343.80 |
905 | 2025.05.02 08:09 | sell | 453 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
906 | 2025.05.02 08:47 | close | 453 | 0.10 | 1.13057 | 0.00000 | 0.00000 | 1.00 | 10093344.80 |
907 | 2025.05.02 08:52 | sell | 454 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
908 | 2025.05.02 15:30 | close | 454 | 0.10 | 1.13057 | 0.00000 | 0.00000 | 1.00 | 10093345.80 |
909 | 2025.05.02 15:39 | sell | 455 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
910 | 2025.05.02 15:40 | close | 455 | 0.10 | 1.13308 | 0.00000 | 0.00000 | 1.10 | 10093346.90 |
911 | 2025.05.02 15:41 | sell | 456 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
912 | 2025.05.02 15:43 | close | 456 | 0.10 | 1.13308 | 0.00000 | 0.00000 | 1.10 | 10093348.00 |
913 | 2025.05.02 15:51 | sell | 457 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
914 | 2025.05.02 15:54 | close | 457 | 0.10 | 1.13308 | 0.00000 | 0.00000 | 1.10 | 10093349.10 |
915 | 2025.05.02 16:20 | sell | 458 | 0.10 | 1.13361 | 0.00000 | 0.00000 | ||
916 | 2025.05.02 18:31 | close | 458 | 0.10 | 1.13350 | 0.00000 | 0.00000 | 1.10 | 10093350.20 |
917 | 2025.05.05 07:00 | sell | 459 | 0.10 | 1.13317 | 0.00000 | 0.00000 | ||
918 | 2025.05.05 07:39 | close | 459 | 0.10 | 1.13305 | 0.00000 | 0.00000 | 1.20 | 10093351.40 |
919 | 2025.05.05 07:39 | sell | 460 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
920 | 2025.05.05 09:20 | close | 460 | 0.10 | 1.13281 | 0.00000 | 0.00000 | 1.00 | 10093352.40 |
921 | 2025.05.06 10:00 | sell | 461 | 0.10 | 1.13255 | 0.00000 | 0.00000 | ||
922 | 2025.05.06 10:17 | close | 461 | 0.10 | 1.13244 | 0.00000 | 0.00000 | 1.10 | 10093353.50 |
923 | 2025.05.06 10:17 | sell | 462 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
924 | 2025.05.06 12:07 | close | 462 | 0.10 | 1.13220 | 0.00000 | 0.00000 | 1.00 | 10093354.50 |
925 | 2025.05.06 12:08 | sell | 463 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
926 | 2025.05.06 12:14 | close | 463 | 0.10 | 1.13226 | 0.00000 | 0.00000 | 1.10 | 10093355.60 |
927 | 2025.05.06 12:15 | sell | 464 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
928 | 2025.05.06 12:20 | close | 464 | 0.10 | 1.13226 | 0.00000 | 0.00000 | 1.10 | 10093356.70 |
929 | 2025.05.06 12:24 | sell | 465 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
930 | 2025.05.06 12:25 | close | 465 | 0.10 | 1.13227 | 0.00000 | 0.00000 | 1.00 | 10093357.70 |
931 | 2025.05.06 12:33 | sell | 466 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
932 | 2025.05.06 12:34 | close | 466 | 0.10 | 1.13227 | 0.00000 | 0.00000 | 1.00 | 10093358.70 |
933 | 2025.05.06 12:42 | sell | 467 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
934 | 2025.05.06 12:43 | close | 467 | 0.10 | 1.13226 | 0.00000 | 0.00000 | 1.10 | 10093359.80 |
935 | 2025.05.06 13:56 | sell | 468 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
936 | 2025.05.06 14:00 | close | 468 | 0.10 | 1.13249 | 0.00000 | 0.00000 | 1.10 | 10093360.90 |
937 | 2025.05.06 14:00 | sell | 469 | 0.10 | 1.13233 | 0.00000 | 0.00000 | ||
938 | 2025.05.06 15:03 | close | 469 | 0.10 | 1.13222 | 0.00000 | 0.00000 | 1.10 | 10093362.00 |
939 | 2025.05.06 15:06 | sell | 470 | 0.10 | 1.13228 | 0.00000 | 0.00000 | ||
940 | 2025.05.07 05:00 | buy | 471 | 0.10 | 1.13457 | 0.00000 | 0.00000 | ||
941 | 2025.05.07 05:00 | close | 470 | 0.10 | 1.13457 | 0.00000 | 0.00000 | -22.90 | 10093339.10 |
942 | 2025.05.07 05:25 | close | 471 | 0.10 | 1.13467 | 0.00000 | 0.00000 | 1.00 | 10093340.10 |
943 | 2025.05.07 05:25 | buy | 472 | 302.80 | 1.13481 | 0.00000 | 0.00000 | ||
944 | 2025.05.07 07:09 | close | 472 | 302.80 | 1.13491 | 0.00000 | 0.00000 | 3028.00 | 10096368.10 |
945 | 2025.05.07 07:45 | buy | 473 | 101.00 | 1.13456 | 0.00000 | 0.00000 | ||
946 | 2025.05.07 08:05 | close | 473 | 101.00 | 1.13467 | 0.00000 | 0.00000 | 1111.00 | 10097479.10 |
947 | 2025.05.09 12:00 | sell | 474 | 0.10 | 1.12559 | 0.00000 | 0.00000 | ||
948 | 2025.05.09 12:00 | close | 474 | 0.10 | 1.12549 | 0.00000 | 0.00000 | 1.00 | 10097480.10 |
949 | 2025.05.09 12:00 | sell | 475 | 0.10 | 1.12535 | 0.00000 | 0.00000 | ||
950 | 2025.05.09 12:13 | close | 475 | 0.10 | 1.12524 | 0.00000 | 0.00000 | 1.10 | 10097481.20 |
951 | 2025.05.09 12:14 | sell | 476 | 0.10 | 1.12525 | 0.00000 | 0.00000 | ||
952 | 2025.05.09 12:29 | close | 476 | 0.10 | 1.12515 | 0.00000 | 0.00000 | 1.00 | 10097482.20 |
953 | 2025.05.09 12:33 | sell | 477 | 0.10 | 1.12525 | 0.00000 | 0.00000 | ||
954 | 2025.05.09 12:40 | close | 477 | 0.10 | 1.12515 | 0.00000 | 0.00000 | 1.00 | 10097483.20 |
955 | 2025.05.09 13:00 | sell | 478 | 0.10 | 1.12458 | 0.00000 | 0.00000 | ||
956 | 2025.05.09 13:01 | close | 478 | 0.10 | 1.12447 | 0.00000 | 0.00000 | 1.10 | 10097484.30 |
957 | 2025.05.09 13:01 | sell | 479 | 0.10 | 1.12433 | 0.00000 | 0.00000 | ||
958 | 2025.05.12 00:02 | close | 479 | 0.10 | 1.11845 | 0.00000 | 0.00000 | 58.80 | 10097543.10 |
959 | 2025.05.13 06:00 | sell | 480 | 0.10 | 1.11023 | 0.00000 | 0.00000 | ||
960 | 2025.05.13 06:04 | close | 480 | 0.10 | 1.11012 | 0.00000 | 0.00000 | 1.10 | 10097544.20 |
961 | 2025.05.13 06:04 | sell | 481 | 0.10 | 1.10997 | 0.00000 | 0.00000 | ||
962 | 2025.05.13 13:07 | close | 481 | 0.10 | 1.10985 | 0.00000 | 0.00000 | 1.20 | 10097545.40 |
963 | 2025.05.13 20:00 | sell | 482 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
964 | 2025.05.13 20:09 | close | 482 | 0.10 | 1.11744 | 0.00000 | 0.00000 | 1.10 | 10097546.50 |
965 | 2025.05.13 20:09 | sell | 483 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
966 | 2025.05.13 20:26 | close | 483 | 0.10 | 1.11719 | 0.00000 | 0.00000 | 1.10 | 10097547.60 |
967 | 2025.05.13 20:26 | sell | 484 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
968 | 2025.05.13 20:27 | close | 484 | 0.10 | 1.11695 | 0.00000 | 0.00000 | 1.00 | 10097548.60 |
969 | 2025.05.13 20:27 | sell | 485 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
970 | 2025.05.14 21:00 | close | 485 | 0.10 | 1.11900 | 0.00000 | 0.00000 | -21.70 | 10097526.90 |
971 | 2025.05.15 07:00 | sell | 486 | 302.90 | 1.11961 | 0.00000 | 0.00000 | ||
972 | 2025.05.15 07:16 | close | 486 | 302.90 | 1.11950 | 0.00000 | 0.00000 | 3331.90 | 10100858.80 |
973 | 2025.05.15 07:16 | sell | 487 | 303.00 | 1.11936 | 0.00000 | 0.00000 | ||
974 | 2025.05.15 07:50 | close | 487 | 303.00 | 1.11924 | 0.00000 | 0.00000 | 3636.00 | 10104494.80 |
975 | 2025.05.15 07:50 | sell | 488 | 101.00 | 1.11912 | 0.00000 | 0.00000 | ||
976 | 2025.05.15 08:33 | close | 488 | 101.00 | 1.11901 | 0.00000 | 0.00000 | 1111.00 | 10105605.80 |
977 | 2025.05.15 08:56 | sell | 489 | 0.10 | 1.11914 | 0.00000 | 0.00000 | ||
978 | 2025.05.15 14:33 | close | 489 | 0.10 | 1.11903 | 0.00000 | 0.00000 | 1.10 | 10105606.90 |
979 | 2025.05.15 16:32 | buy | 490 | 0.10 | 1.11986 | 0.00000 | 0.00000 | ||
980 | 2025.05.15 16:33 | close | 490 | 0.10 | 1.11996 | 0.00000 | 0.00000 | 1.00 | 10105607.90 |
981 | 2025.05.15 16:41 | buy | 491 | 0.10 | 1.11986 | 0.00000 | 0.00000 | ||
982 | 2025.05.15 16:42 | close | 491 | 0.10 | 1.11997 | 0.00000 | 0.00000 | 1.10 | 10105609.00 |
983 | 2025.05.15 16:44 | buy | 492 | 0.10 | 1.11987 | 0.00000 | 0.00000 | ||
984 | 2025.05.15 16:44 | close | 492 | 0.10 | 1.11998 | 0.00000 | 0.00000 | 1.10 | 10105610.10 |
985 | 2025.05.15 16:45 | buy | 493 | 0.10 | 1.11986 | 0.00000 | 0.00000 | ||
986 | 2025.05.15 16:47 | close | 493 | 0.10 | 1.11996 | 0.00000 | 0.00000 | 1.00 | 10105611.10 |
987 | 2025.05.15 16:47 | buy | 494 | 0.10 | 1.11986 | 0.00000 | 0.00000 | ||
988 | 2025.05.15 16:52 | close | 494 | 0.10 | 1.11996 | 0.00000 | 0.00000 | 1.00 | 10105612.10 |
989 | 2025.05.16 07:00 | sell | 495 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
990 | 2025.05.16 07:02 | close | 495 | 0.10 | 1.11987 | 0.00000 | 0.00000 | 1.10 | 10105613.20 |
991 | 2025.05.16 07:05 | sell | 496 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
992 | 2025.05.16 07:11 | close | 496 | 0.10 | 1.11974 | 0.00000 | 0.00000 | 1.10 | 10105614.30 |
993 | 2025.05.16 07:23 | sell | 497 | 0.10 | 1.11985 | 0.00000 | 0.00000 | ||
994 | 2025.05.16 12:51 | close | 497 | 0.10 | 1.11974 | 0.00000 | 0.00000 | 1.10 | 10105615.40 |
995 | 2025.05.19 04:07 | sell | 498 | 0.10 | 1.11903 | 0.00000 | 0.00000 | ||
996 | 2025.05.19 04:12 | close | 498 | 0.10 | 1.11891 | 0.00000 | 0.00000 | 1.20 | 10105616.60 |
997 | 2025.05.19 04:12 | sell | 499 | 0.10 | 1.11876 | 0.00000 | 0.00000 | ||
998 | 2025.05.19 04:20 | close | 499 | 0.10 | 1.11865 | 0.00000 | 0.00000 | 1.10 | 10105617.70 |
999 | 2025.05.19 04:20 | sell | 500 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
1000 | 2025.05.19 04:21 | close | 500 | 0.10 | 1.11839 | 0.00000 | 0.00000 | 1.10 | 10105618.80 |
1001 | 2025.05.19 04:21 | sell | 501 | 0.10 | 1.11825 | 0.00000 | 0.00000 | ||
1002 | 2025.05.19 04:24 | close | 501 | 0.10 | 1.11814 | 0.00000 | 0.00000 | 1.10 | 10105619.90 |
1003 | 2025.05.19 04:24 | sell | 502 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
1004 | 2025.05.19 04:34 | close | 502 | 0.10 | 1.11789 | 0.00000 | 0.00000 | 1.10 | 10105621.00 |
1005 | 2025.05.19 04:41 | sell | 503 | 0.10 | 1.11789 | 0.00000 | 0.00000 | ||
1006 | 2025.05.19 04:46 | close | 503 | 0.10 | 1.11778 | 0.00000 | 0.00000 | 1.10 | 10105622.10 |
1007 | 2025.05.19 05:15 | sell | 504 | 0.10 | 1.11819 | 0.00000 | 0.00000 | ||
1008 | 2025.05.19 05:38 | close | 504 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 1.10 | 10105623.20 |
1009 | 2025.05.19 05:53 | sell | 505 | 0.10 | 1.11819 | 0.00000 | 0.00000 | ||
1010 | 2025.05.19 05:57 | close | 505 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 1.10 | 10105624.30 |
1011 | 2025.05.19 05:59 | sell | 506 | 0.10 | 1.11819 | 0.00000 | 0.00000 | ||
1012 | 2025.05.19 06:01 | close | 506 | 0.10 | 1.11808 | 0.00000 | 0.00000 | 1.10 | 10105625.40 |
1013 | 2025.05.19 06:06 | sell | 507 | 0.10 | 1.11822 | 0.00000 | 0.00000 | ||
1014 | 2025.05.19 06:48 | close | 507 | 0.10 | 1.11810 | 0.00000 | 0.00000 | 1.20 | 10105626.60 |
1015 | 2025.05.19 06:50 | sell | 508 | 0.10 | 1.11822 | 0.00000 | 0.00000 | ||
1016 | 2025.05.19 06:55 | close | 508 | 0.10 | 1.11811 | 0.00000 | 0.00000 | 1.10 | 10105627.70 |
1017 | 2025.05.19 07:00 | sell | 509 | 0.10 | 1.11822 | 0.00000 | 0.00000 | ||
1018 | 2025.05.19 07:01 | close | 509 | 0.10 | 1.11811 | 0.00000 | 0.00000 | 1.10 | 10105628.80 |
1019 | 2025.05.19 07:23 | sell | 510 | 0.10 | 1.11822 | 0.00000 | 0.00000 | ||
1020 | 2025.05.19 08:37 | close | 510 | 0.10 | 1.11811 | 0.00000 | 0.00000 | 1.10 | 10105629.90 |
1021 | 2025.05.19 08:40 | sell | 511 | 0.10 | 1.11818 | 0.00000 | 0.00000 | ||
1022 | 2025.05.19 08:44 | close | 511 | 0.10 | 1.11807 | 0.00000 | 0.00000 | 1.10 | 10105631.00 |
1023 | 2025.05.19 08:51 | sell | 512 | 0.10 | 1.11818 | 0.00000 | 0.00000 | ||
1024 | 2025.05.19 21:01 | close | 512 | 0.10 | 1.12302 | 0.00000 | 0.00000 | -48.40 | 10105582.60 |
1025 | 2025.05.19 22:00 | buy | 513 | 303.20 | 1.12356 | 0.00000 | 0.00000 | ||
1026 | 2025.05.19 22:12 | close | 513 | 303.20 | 1.12366 | 0.00000 | 0.00000 | 3032.00 | 10108614.60 |
1027 | 2025.05.19 22:12 | buy | 514 | 303.30 | 1.12378 | 0.00000 | 0.00000 | ||
1028 | 2025.05.19 22:53 | close | 514 | 303.30 | 1.12389 | 0.00000 | 0.00000 | 3336.30 | 10111950.90 |
1029 | 2025.05.19 22:53 | buy | 515 | 101.10 | 1.12403 | 0.00000 | 0.00000 | ||
1030 | 2025.05.19 22:56 | close | 515 | 101.10 | 1.12413 | 0.00000 | 0.00000 | 1011.00 | 10112961.90 |
1031 | 2025.05.19 22:56 | buy | 516 | 0.10 | 1.12416 | 0.00000 | 0.00000 | ||
1032 | 2025.05.19 23:07 | close | 516 | 0.10 | 1.12428 | 0.00000 | 0.00000 | 1.20 | 10112963.10 |
1033 | 2025.05.20 00:04 | buy | 517 | 0.10 | 1.12365 | 0.00000 | 0.00000 | ||
1034 | 2025.05.20 00:05 | close | 517 | 0.10 | 1.12383 | 0.00000 | 0.00000 | 1.80 | 10112964.90 |
1035 | 2025.05.20 03:00 | buy | 518 | 0.10 | 1.12331 | 0.00000 | 0.00000 | ||
1036 | 2025.05.20 04:04 | close | 518 | 0.10 | 1.12342 | 0.00000 | 0.00000 | 1.10 | 10112966.00 |
1037 | 2025.05.20 05:57 | buy | 519 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
1038 | 2025.05.20 06:06 | close | 519 | 0.10 | 1.12361 | 0.00000 | 0.00000 | 1.10 | 10112967.10 |
1039 | 2025.05.20 17:00 | buy | 520 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
1040 | 2025.05.20 17:00 | close | 520 | 0.10 | 1.12479 | 0.00000 | 0.00000 | 1.10 | 10112968.20 |
1041 | 2025.05.22 01:00 | buy | 521 | 0.10 | 1.13285 | 0.00000 | 0.00000 | ||
1042 | 2025.05.22 02:46 | close | 521 | 0.10 | 1.13296 | 0.00000 | 0.00000 | 1.10 | 10112969.30 |
1043 | 2025.05.22 04:01 | buy | 522 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
1044 | 2025.05.22 04:13 | close | 522 | 0.10 | 1.13281 | 0.00000 | 0.00000 | 1.00 | 10112970.30 |
1045 | 2025.05.22 14:00 | buy | 523 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
1046 | 2025.05.22 14:02 | close | 523 | 0.10 | 1.12941 | 0.00000 | 0.00000 | 1.10 | 10112971.40 |
1047 | 2025.05.22 14:02 | buy | 524 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
1048 | 2025.05.22 14:02 | close | 524 | 0.10 | 1.12965 | 0.00000 | 0.00000 | 1.20 | 10112972.60 |
1049 | 2025.05.22 14:02 | buy | 525 | 0.10 | 1.12979 | 0.00000 | 0.00000 | ||
1050 | 2025.05.22 14:13 | close | 525 | 0.10 | 1.12991 | 0.00000 | 0.00000 | 1.20 | 10112973.80 |
1051 | 2025.05.22 14:13 | buy | 526 | 0.10 | 1.13005 | 0.00000 | 0.00000 | ||
1052 | 2025.05.22 14:14 | close | 526 | 0.10 | 1.13016 | 0.00000 | 0.00000 | 1.10 | 10112974.90 |
1053 | 2025.05.22 14:14 | buy | 527 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
1054 | 2025.05.22 14:17 | close | 527 | 0.10 | 1.13040 | 0.00000 | 0.00000 | 1.00 | 10112975.90 |
1055 | 2025.05.22 14:17 | buy | 528 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
1056 | 2025.05.22 14:28 | close | 528 | 0.10 | 1.13063 | 0.00000 | 0.00000 | 1.10 | 10112977.00 |
1057 | 2025.05.22 14:29 | buy | 529 | 0.10 | 1.13075 | 0.00000 | 0.00000 | ||
1058 | 2025.05.22 14:30 | close | 529 | 0.10 | 1.13086 | 0.00000 | 0.00000 | 1.10 | 10112978.10 |
1059 | 2025.05.22 14:30 | buy | 530 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
1060 | 2025.05.22 14:33 | close | 530 | 0.10 | 1.13111 | 0.00000 | 0.00000 | 1.10 | 10112979.20 |
1061 | 2025.05.22 14:33 | buy | 531 | 0.10 | 1.13125 | 0.00000 | 0.00000 | ||
1062 | 2025.05.22 15:04 | close | 531 | 0.10 | 1.13135 | 0.00000 | 0.00000 | 1.00 | 10112980.20 |
1063 | 2025.05.22 15:31 | buy | 532 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
1064 | 2025.05.22 16:05 | close | 532 | 0.10 | 1.13067 | 0.00000 | 0.00000 | 1.00 | 10112981.20 |
1065 | 2025.05.22 16:09 | buy | 533 | 0.10 | 1.13049 | 0.00000 | 0.00000 | ||
1066 | 2025.05.22 16:10 | close | 533 | 0.10 | 1.13060 | 0.00000 | 0.00000 | 1.10 | 10112982.30 |
1067 | 2025.05.22 16:13 | buy | 534 | 0.10 | 1.13049 | 0.00000 | 0.00000 | ||
1068 | 2025.05.23 03:15 | close | 534 | 0.10 | 1.12884 | 0.00000 | 0.00000 | -16.50 | 10112965.80 |
1069 | 2025.05.26 14:00 | buy | 535 | 303.40 | 1.13850 | 0.00000 | 0.00000 | ||
1070 | 2025.05.26 14:03 | close | 535 | 303.40 | 1.13862 | 0.00000 | 0.00000 | 3640.80 | 10116606.60 |
1071 | 2025.05.26 14:03 | buy | 536 | 303.50 | 1.13877 | 0.00000 | 0.00000 | ||
1072 | 2025.05.27 01:00 | close | 536 | 303.50 | 1.13833 | 0.00000 | 0.00000 | -13354.00 | 10103252.60 |
1073 | 2025.05.27 12:00 | buy | 537 | 303.10 | 1.13493 | 0.00000 | 0.00000 | ||
1074 | 2025.05.27 12:02 | close | 537 | 303.10 | 1.13504 | 0.00000 | 0.00000 | 3334.10 | 10106586.70 |
1075 | 2025.05.27 12:02 | buy | 538 | 303.20 | 1.13518 | 0.00000 | 0.00000 | ||
1076 | 2025.05.27 12:06 | close | 538 | 303.20 | 1.13528 | 0.00000 | 0.00000 | 3032.00 | 10109618.70 |
1077 | 2025.05.27 12:06 | buy | 539 | 101.10 | 1.13542 | 0.00000 | 0.00000 | ||
1078 | 2025.05.27 12:10 | close | 539 | 101.10 | 1.13552 | 0.00000 | 0.00000 | 1011.00 | 10110629.70 |
1079 | 2025.05.27 12:10 | buy | 540 | 0.10 | 1.13564 | 0.00000 | 0.00000 | ||
1080 | 2025.05.27 15:22 | close | 540 | 0.10 | 1.13575 | 0.00000 | 0.00000 | 1.10 | 10110630.80 |
1081 | 2025.05.27 22:00 | buy | 541 | 0.10 | 1.13375 | 0.00000 | 0.00000 | ||
1082 | 2025.05.28 03:02 | close | 541 | 0.10 | 1.13386 | 0.00000 | 0.00000 | 1.10 | 10110631.90 |
1083 | 2025.05.28 14:00 | sell | 542 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
1084 | 2025.05.28 14:13 | close | 542 | 0.10 | 1.13241 | 0.00000 | 0.00000 | 1.10 | 10110633.00 |
1085 | 2025.05.28 14:23 | sell | 543 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
1086 | 2025.05.28 14:27 | close | 543 | 0.10 | 1.13227 | 0.00000 | 0.00000 | 1.00 | 10110634.00 |
1087 | 2025.05.28 14:31 | sell | 544 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
1088 | 2025.05.28 14:33 | close | 544 | 0.10 | 1.13227 | 0.00000 | 0.00000 | 1.00 | 10110635.00 |
1089 | 2025.05.28 14:34 | sell | 545 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
1090 | 2025.05.28 14:46 | close | 545 | 0.10 | 1.13227 | 0.00000 | 0.00000 | 1.00 | 10110636.00 |
1091 | 2025.05.29 13:00 | sell | 546 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
1092 | 2025.05.29 14:42 | close | 546 | 0.10 | 1.12766 | 0.00000 | 0.00000 | 1.00 | 10110637.00 |
1093 | 2025.05.29 14:42 | sell | 547 | 0.10 | 1.12751 | 0.00000 | 0.00000 | ||
1094 | 2025.05.29 14:45 | close | 547 | 0.10 | 1.12740 | 0.00000 | 0.00000 | 1.10 | 10110638.10 |
1095 | 2025.05.29 14:45 | sell | 548 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
1096 | 2025.05.29 14:55 | close | 548 | 0.10 | 1.12715 | 0.00000 | 0.00000 | 1.10 | 10110639.20 |
1097 | 2025.05.29 14:55 | sell | 549 | 0.10 | 1.12703 | 0.00000 | 0.00000 | ||
1098 | 2025.05.29 14:57 | close | 549 | 0.10 | 1.12692 | 0.00000 | 0.00000 | 1.10 | 10110640.30 |
1099 | 2025.05.29 14:57 | sell | 550 | 0.10 | 1.12688 | 0.00000 | 0.00000 | ||
1100 | 2025.05.30 08:00 | buy | 551 | 0.10 | 1.13467 | 0.00000 | 0.00000 | ||
1101 | 2025.05.30 08:00 | close | 550 | 0.10 | 1.13467 | 0.00000 | 0.00000 | -77.90 | 10110562.40 |
1102 | 2025.05.30 08:15 | close | 551 | 0.10 | 1.13478 | 0.00000 | 0.00000 | 1.10 | 10110563.50 |
1103 | 2025.05.30 08:15 | buy | 552 | 303.30 | 1.13493 | 0.00000 | 0.00000 | ||
1104 | 2025.05.30 08:53 | close | 552 | 303.30 | 1.13504 | 0.00000 | 0.00000 | 3336.30 | 10113899.80 |
1105 | 2025.05.30 08:53 | buy | 553 | 101.10 | 1.13518 | 0.00000 | 0.00000 | ||
1106 | 2025.05.30 08:54 | close | 553 | 101.10 | 1.13528 | 0.00000 | 0.00000 | 1011.00 | 10114910.80 |
1107 | 2025.05.30 08:54 | buy | 554 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
1108 | 2025.05.30 15:39 | close | 554 | 0.10 | 1.13552 | 0.00000 | 0.00000 | 1.00 | 10114911.80 |
1109 | 2025.05.30 17:52 | buy | 555 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
1110 | 2025.05.30 17:53 | close | 555 | 0.10 | 1.13379 | 0.00000 | 0.00000 | 1.10 | 10114912.90 |
1111 | 2025.06.03 08:00 | buy | 556 | 0.10 | 1.14261 | 0.00000 | 0.00000 | ||
1112 | 2025.06.03 09:19 | close | 556 | 0.10 | 1.14272 | 0.00000 | 0.00000 | 1.10 | 10114914.00 |
1113 | 2025.06.03 09:19 | buy | 557 | 0.10 | 1.14286 | 0.00000 | 0.00000 | ||
1114 | 2025.06.03 09:21 | close | 557 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 1.10 | 10114915.10 |
1115 | 2025.06.03 09:23 | buy | 558 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
1116 | 2025.06.03 09:27 | close | 558 | 0.10 | 1.14298 | 0.00000 | 0.00000 | 1.10 | 10114916.20 |
1117 | 2025.06.03 09:30 | buy | 559 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
1118 | 2025.06.03 10:17 | close | 559 | 0.10 | 1.14298 | 0.00000 | 0.00000 | 1.10 | 10114917.30 |
1119 | 2025.06.03 10:22 | buy | 560 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
1120 | 2025.06.03 10:23 | close | 560 | 0.10 | 1.14277 | 0.00000 | 0.00000 | 1.10 | 10114918.40 |
1121 | 2025.06.03 10:25 | buy | 561 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
1122 | 2025.06.03 10:26 | close | 561 | 0.10 | 1.14277 | 0.00000 | 0.00000 | 1.10 | 10114919.50 |
1123 | 2025.06.03 10:31 | buy | 562 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
1124 | 2025.06.04 06:06 | close | 562 | 0.10 | 1.13787 | 0.00000 | 0.00000 | -47.90 | 10114871.60 |
1125 | 2025.06.05 10:00 | buy | 563 | 303.40 | 1.14099 | 0.00000 | 0.00000 | ||
1126 | 2025.06.05 10:02 | close | 563 | 303.40 | 1.14110 | 0.00000 | 0.00000 | 3337.40 | 10118209.00 |
1127 | 2025.06.05 10:02 | buy | 564 | 303.50 | 1.14124 | 0.00000 | 0.00000 | ||
1128 | 2025.06.05 10:04 | close | 564 | 303.50 | 1.14135 | 0.00000 | 0.00000 | 3338.50 | 10121547.50 |
1129 | 2025.06.05 10:06 | buy | 565 | 101.20 | 1.14130 | 0.00000 | 0.00000 | ||
1130 | 2025.06.05 10:09 | close | 565 | 101.20 | 1.14141 | 0.00000 | 0.00000 | 1113.20 | 10122660.70 |
1131 | 2025.06.05 10:57 | buy | 566 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
1132 | 2025.06.05 11:03 | close | 566 | 0.10 | 1.14142 | 0.00000 | 0.00000 | 1.20 | 10122661.90 |
1133 | 2025.06.05 11:42 | buy | 567 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
1134 | 2025.06.05 11:51 | close | 567 | 0.10 | 1.14126 | 0.00000 | 0.00000 | 1.10 | 10122663.00 |
1135 | 2025.06.05 12:04 | buy | 568 | 0.10 | 1.14114 | 0.00000 | 0.00000 | ||
1136 | 2025.06.05 12:07 | close | 568 | 0.10 | 1.14125 | 0.00000 | 0.00000 | 1.10 | 10122664.10 |
1137 | 2025.06.06 08:00 | buy | 569 | 0.10 | 1.14405 | 0.00000 | 0.00000 | ||
1138 | 2025.06.06 09:55 | close | 569 | 0.10 | 1.14416 | 0.00000 | 0.00000 | 1.10 | 10122665.20 |
1139 | 2025.06.06 09:55 | buy | 570 | 0.10 | 1.14425 | 0.00000 | 0.00000 | ||
1140 | 2025.06.09 04:04 | close | 570 | 0.10 | 1.13982 | 0.00000 | 0.00000 | -44.30 | 10122620.90 |
1141 | 2025.06.09 04:06 | sell | 571 | 303.70 | 1.13995 | 0.00000 | 0.00000 | ||
1142 | 2025.06.09 15:51 | close | 571 | 303.70 | 1.13984 | 0.00000 | 0.00000 | 3340.70 | 10125961.60 |
1143 | 2025.06.09 18:00 | buy | 572 | 303.80 | 1.14086 | 0.00000 | 0.00000 | ||
1144 | 2025.06.09 18:02 | close | 572 | 303.80 | 1.14097 | 0.00000 | 0.00000 | 3341.80 | 10129303.40 |
1145 | 2025.06.09 18:02 | buy | 573 | 101.30 | 1.14109 | 0.00000 | 0.00000 | ||
1146 | 2025.06.09 18:04 | close | 573 | 101.30 | 1.14120 | 0.00000 | 0.00000 | 1114.30 | 10130417.70 |
1147 | 2025.06.10 23:25 | buy | 574 | 0.10 | 1.14221 | 0.00000 | 0.00000 | ||
1148 | 2025.06.10 23:48 | close | 574 | 0.10 | 1.14232 | 0.00000 | 0.00000 | 1.10 | 10130418.80 |
1149 | 2025.06.10 23:59 | buy | 575 | 0.10 | 1.14219 | 0.00000 | 0.00000 | ||
1150 | 2025.06.11 00:06 | close | 575 | 0.10 | 1.14230 | 0.00000 | 0.00000 | 1.10 | 10130419.90 |
1151 | 2025.06.11 00:06 | buy | 576 | 0.10 | 1.14241 | 0.00000 | 0.00000 | ||
1152 | 2025.06.11 00:58 | close | 576 | 0.10 | 1.14254 | 0.00000 | 0.00000 | 1.30 | 10130421.20 |
1153 | 2025.06.11 00:58 | buy | 577 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
1154 | 2025.06.11 01:00 | close | 577 | 0.10 | 1.14255 | 0.00000 | 0.00000 | 1.10 | 10130422.30 |
1155 | 2025.06.11 07:00 | buy | 578 | 0.10 | 1.14171 | 0.00000 | 0.00000 | ||
1156 | 2025.06.11 08:48 | close | 578 | 0.10 | 1.14182 | 0.00000 | 0.00000 | 1.10 | 10130423.40 |
1157 | 2025.06.11 09:05 | buy | 579 | 0.10 | 1.14177 | 0.00000 | 0.00000 | ||
1158 | 2025.06.11 09:08 | close | 579 | 0.10 | 1.14188 | 0.00000 | 0.00000 | 1.10 | 10130424.50 |
1159 | 2025.06.11 09:12 | buy | 580 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
1160 | 2025.06.11 09:46 | close | 580 | 0.10 | 1.14186 | 0.00000 | 0.00000 | 1.00 | 10130425.50 |
1161 | 2025.06.11 09:51 | buy | 581 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
1162 | 2025.06.11 10:46 | close | 581 | 0.10 | 1.14186 | 0.00000 | 0.00000 | 1.00 | 10130426.50 |
1163 | 2025.06.11 10:47 | buy | 582 | 0.10 | 1.14188 | 0.00000 | 0.00000 | ||
1164 | 2025.06.11 10:49 | close | 582 | 0.10 | 1.14199 | 0.00000 | 0.00000 | 1.10 | 10130427.60 |
1165 | 2025.06.13 07:00 | buy | 583 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
1166 | 2025.06.13 07:02 | close | 583 | 0.10 | 1.15391 | 0.00000 | 0.00000 | 1.10 | 10130428.70 |
1167 | 2025.06.13 07:02 | buy | 584 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
1168 | 2025.06.13 09:06 | close | 584 | 0.10 | 1.15417 | 0.00000 | 0.00000 | 1.20 | 10130429.90 |
1169 | 2025.06.13 09:06 | buy | 585 | 0.10 | 1.15431 | 0.00000 | 0.00000 | ||
1170 | 2025.06.13 09:06 | close | 585 | 0.10 | 1.15442 | 0.00000 | 0.00000 | 1.10 | 10130431.00 |
1171 | 2025.06.13 09:06 | buy | 586 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
1172 | 2025.06.13 10:02 | close | 586 | 0.10 | 1.15467 | 0.00000 | 0.00000 | 1.10 | 10130432.10 |
1173 | 2025.06.13 10:56 | buy | 587 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
1174 | 2025.06.13 11:14 | close | 587 | 0.10 | 1.15406 | 0.00000 | 0.00000 | 1.10 | 10130433.20 |
1175 | 2025.06.13 11:18 | buy | 588 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
1176 | 2025.06.13 11:24 | close | 588 | 0.10 | 1.15398 | 0.00000 | 0.00000 | 1.10 | 10130434.30 |
1177 | 2025.06.13 11:35 | buy | 589 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
1178 | 2025.06.13 17:14 | close | 589 | 0.10 | 1.15398 | 0.00000 | 0.00000 | 1.10 | 10130435.40 |
1179 | 2025.06.16 04:00 | buy | 590 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
1180 | 2025.06.16 04:01 | close | 590 | 0.10 | 1.15355 | 0.00000 | 0.00000 | 1.00 | 10130436.40 |
1181 | 2025.06.16 04:07 | buy | 591 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
1182 | 2025.06.16 04:13 | close | 591 | 0.10 | 1.15355 | 0.00000 | 0.00000 | 1.00 | 10130437.40 |
1183 | 2025.06.16 04:36 | buy | 592 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
1184 | 2025.06.16 04:38 | close | 592 | 0.10 | 1.15356 | 0.00000 | 0.00000 | 1.10 | 10130438.50 |
1185 | 2025.06.16 04:41 | buy | 593 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
1186 | 2025.06.16 04:43 | close | 593 | 0.10 | 1.15355 | 0.00000 | 0.00000 | 1.00 | 10130439.50 |
1187 | 2025.06.16 04:53 | buy | 594 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
1188 | 2025.06.16 05:21 | close | 594 | 0.10 | 1.15355 | 0.00000 | 0.00000 | 1.00 | 10130440.50 |
1189 | 2025.06.16 05:21 | buy | 595 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
1190 | 2025.06.16 08:02 | close | 595 | 0.10 | 1.15378 | 0.00000 | 0.00000 | 1.10 | 10130441.60 |
1191 | 2025.06.17 01:00 | buy | 596 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
1192 | 2025.06.17 06:31 | close | 596 | 0.10 | 1.15623 | 0.00000 | 0.00000 | 1.10 | 10130442.70 |
1193 | 2025.06.18 08:00 | sell | 597 | 0.10 | 1.15051 | 0.00000 | 0.00000 | ||
1194 | 2025.06.18 08:08 | close | 597 | 0.10 | 1.15039 | 0.00000 | 0.00000 | 1.20 | 10130443.90 |
1195 | 2025.06.18 08:08 | sell | 598 | 0.10 | 1.15025 | 0.00000 | 0.00000 | ||
1196 | 2025.06.18 08:16 | close | 598 | 0.10 | 1.15014 | 0.00000 | 0.00000 | 1.10 | 10130445.00 |
1197 | 2025.06.18 08:16 | sell | 599 | 0.10 | 1.15002 | 0.00000 | 0.00000 | ||
1198 | 2025.06.18 12:55 | close | 599 | 0.10 | 1.14991 | 0.00000 | 0.00000 | 1.10 | 10130446.10 |
1199 | 2025.06.18 13:03 | sell | 600 | 0.10 | 1.15059 | 0.00000 | 0.00000 | ||
1200 | 2025.06.18 13:30 | close | 600 | 0.10 | 1.15048 | 0.00000 | 0.00000 | 1.10 | 10130447.20 |
1201 | 2025.06.19 14:16 | sell | 601 | 0.10 | 1.14746 | 0.00000 | 0.00000 | ||
1202 | 2025.06.19 15:12 | close | 601 | 0.10 | 1.14735 | 0.00000 | 0.00000 | 1.10 | 10130448.30 |
1203 | 2025.06.19 15:12 | sell | 602 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
1204 | 2025.06.19 15:38 | close | 602 | 0.10 | 1.14710 | 0.00000 | 0.00000 | 1.10 | 10130449.40 |
1205 | 2025.06.19 15:39 | sell | 603 | 0.10 | 1.14718 | 0.00000 | 0.00000 | ||
1206 | 2025.06.19 17:28 | close | 603 | 0.10 | 1.14707 | 0.00000 | 0.00000 | 1.10 | 10130450.50 |
1207 | 2025.06.20 01:00 | sell | 604 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
1208 | 2025.06.20 17:17 | close | 604 | 0.10 | 1.15116 | 0.00000 | 0.00000 | -18.80 | 10130431.70 |
1209 | 2025.06.20 18:01 | buy | 605 | 303.90 | 1.15124 | 0.00000 | 0.00000 | ||
1210 | 2025.06.20 18:02 | close | 605 | 303.90 | 1.15135 | 0.00000 | 0.00000 | 3342.90 | 10133774.60 |
1211 | 2025.06.23 11:00 | sell | 606 | 304.00 | 1.15013 | 0.00000 | 0.00000 | ||
1212 | 2025.06.23 11:01 | close | 606 | 304.00 | 1.15003 | 0.00000 | 0.00000 | 3040.00 | 10136814.60 |
1213 | 2025.06.24 14:00 | buy | 607 | 101.40 | 1.15986 | 0.00000 | 0.00000 | ||
1214 | 2025.06.24 14:06 | close | 607 | 101.40 | 1.15996 | 0.00000 | 0.00000 | 1014.00 | 10137828.60 |
1215 | 2025.06.25 12:00 | buy | 608 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
1216 | 2025.06.25 14:10 | close | 608 | 0.10 | 1.16118 | 0.00000 | 0.00000 | 1.10 | 10137829.70 |
1217 | 2025.06.25 14:22 | buy | 609 | 0.10 | 1.16073 | 0.00000 | 0.00000 | ||
1218 | 2025.06.25 17:03 | close | 609 | 0.10 | 1.16085 | 0.00000 | 0.00000 | 1.20 | 10137830.90 |
1219 | 2025.06.27 03:00 | buy | 610 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
1220 | 2025.06.27 03:02 | close | 610 | 0.10 | 1.16950 | 0.00000 | 0.00000 | 1.10 | 10137832.00 |
1221 | 2025.06.27 03:02 | buy | 611 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
1222 | 2025.06.27 04:49 | close | 611 | 0.10 | 1.16975 | 0.00000 | 0.00000 | 1.10 | 10137833.10 |
1223 | 2025.06.27 05:37 | buy | 612 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
1224 | 2025.06.27 05:47 | close | 612 | 0.10 | 1.16958 | 0.00000 | 0.00000 | 1.00 | 10137834.10 |
1225 | 2025.06.27 09:03 | buy | 613 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
1226 | 2025.06.27 09:12 | close | 613 | 0.10 | 1.16882 | 0.00000 | 0.00000 | 1.10 | 10137835.20 |
1227 | 2025.06.27 09:12 | buy | 614 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
1228 | 2025.06.27 09:13 | close | 614 | 0.10 | 1.16882 | 0.00000 | 0.00000 | 1.10 | 10137836.30 |
1229 | 2025.06.27 23:00 | buy | 615 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
1230 | 2025.06.27 23:02 | close | 615 | 0.10 | 1.17086 | 0.00000 | 0.00000 | 1.10 | 10137837.40 |
1231 | 2025.06.27 23:02 | buy | 616 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
1232 | 2025.06.27 23:13 | close | 616 | 0.10 | 1.17111 | 0.00000 | 0.00000 | 1.10 | 10137838.50 |
1233 | 2025.06.27 23:13 | buy | 617 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
1234 | 2025.06.27 23:15 | close | 617 | 0.10 | 1.17134 | 0.00000 | 0.00000 | 1.10 | 10137839.60 |
1235 | 2025.06.27 23:28 | buy | 618 | 0.10 | 1.17125 | 0.00000 | 0.00000 | ||
1236 | 2025.06.27 23:30 | close | 618 | 0.10 | 1.17136 | 0.00000 | 0.00000 | 1.10 | 10137840.70 |
1237 | 2025.06.30 17:00 | buy | 619 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
1238 | 2025.06.30 17:10 | close | 619 | 0.10 | 1.17233 | 0.00000 | 0.00000 | 1.00 | 10137841.70 |
1239 | 2025.06.30 17:14 | buy | 620 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
1240 | 2025.06.30 17:14 | close | 620 | 0.10 | 1.17233 | 0.00000 | 0.00000 | 1.00 | 10137842.70 |