Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; IncreaseFactor=3; Stop=10; MAPeriod=120; | ||||
Bars in test | 4063 | Ticks modelled | 17583064 | Modelling quality | 89.69% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (45) | ||
Total net profit | -1396.94 | Gross profit | 366.32 | Gross loss | -1763.26 |
Profit factor | 0.21 | Expected payoff | -3.54 | ||
Absolute drawdown | 1477.40 | Maximal drawdown | 1477.40 (14.77%) | Relative drawdown | 14.77% (1477.40) |
Total trades | 395 | Short positions (won %) | 174 (93.68%) | Long positions (won %) | 221 (95.48%) |
Profit trades (% of total) | 374 (94.68%) | Loss trades (% of total) | 21 (5.32%) | ||
Largest | profit trade | 16.45 | loss trade | -436.67 | |
Average | profit trade | 0.98 | loss trade | -83.96 | |
Maximum | consecutive wins (profit in money) | 66 (46.29) | consecutive losses (loss in money) | 2 (-215.44) | |
Maximal | consecutive profit (count of wins) | 66.19 (65) | consecutive loss (count of losses) | -436.67 (1) | |
Average | consecutive wins | 19 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.02 10:00 | buy | 1 | 0.30 | 2.01833 | 0.00000 | 0.00000 | ||
2 | 2025.01.03 12:00 | close | 1 | 0.30 | 1.99648 | 0.00000 | 0.00000 | -436.67 | 9563.33 |
3 | 2025.01.03 12:00 | sell | 2 | 0.30 | 1.99666 | 0.00000 | 0.00000 | ||
4 | 2025.01.03 12:03 | close | 2 | 0.30 | 1.99655 | 0.00000 | 0.00000 | 2.20 | 9565.53 |
5 | 2025.01.03 20:00 | sell | 3 | 0.30 | 1.99921 | 0.00000 | 0.00000 | ||
6 | 2025.01.03 20:30 | close | 3 | 0.30 | 1.99909 | 0.00000 | 0.00000 | 2.40 | 9567.93 |
7 | 2025.01.03 20:30 | sell | 4 | 0.10 | 1.99863 | 0.00000 | 0.00000 | ||
8 | 2025.01.03 23:16 | close | 4 | 0.10 | 1.99852 | 0.00000 | 0.00000 | 0.73 | 9568.66 |
9 | 2025.01.06 00:09 | sell | 5 | 0.10 | 1.99867 | 0.00000 | 0.00000 | ||
10 | 2025.01.06 00:15 | close | 5 | 0.10 | 1.99852 | 0.00000 | 0.00000 | 1.00 | 9569.66 |
11 | 2025.01.06 00:18 | sell | 6 | 0.10 | 1.99864 | 0.00000 | 0.00000 | ||
12 | 2025.01.06 00:24 | close | 6 | 0.10 | 1.99834 | 0.00000 | 0.00000 | 2.00 | 9571.66 |
13 | 2025.01.06 00:30 | sell | 7 | 0.10 | 1.99866 | 0.00000 | 0.00000 | ||
14 | 2025.01.06 00:43 | close | 7 | 0.10 | 1.99847 | 0.00000 | 0.00000 | 1.26 | 9572.92 |
15 | 2025.01.06 00:55 | sell | 8 | 0.10 | 1.99868 | 0.00000 | 0.00000 | ||
16 | 2025.01.06 01:00 | close | 8 | 0.10 | 1.99855 | 0.00000 | 0.00000 | 0.86 | 9573.78 |
17 | 2025.01.06 01:02 | sell | 9 | 0.10 | 1.99845 | 0.00000 | 0.00000 | ||
18 | 2025.01.06 01:25 | close | 9 | 0.10 | 1.99833 | 0.00000 | 0.00000 | 0.80 | 9574.58 |
19 | 2025.01.06 08:22 | sell | 10 | 0.10 | 1.99778 | 0.00000 | 0.00000 | ||
20 | 2025.01.06 08:39 | close | 10 | 0.10 | 1.99767 | 0.00000 | 0.00000 | 0.73 | 9575.31 |
21 | 2025.01.07 00:57 | sell | 11 | 0.10 | 2.00425 | 0.00000 | 0.00000 | ||
22 | 2025.01.07 02:34 | close | 11 | 0.10 | 2.00414 | 0.00000 | 0.00000 | 0.74 | 9576.05 |
23 | 2025.01.07 21:00 | sell | 12 | 0.10 | 2.00171 | 0.00000 | 0.00000 | ||
24 | 2025.01.07 23:59 | close | 12 | 0.10 | 2.00141 | 0.00000 | 0.00000 | 2.00 | 9578.05 |
25 | 2025.01.08 00:00 | sell | 13 | 0.10 | 2.00192 | 0.00000 | 0.00000 | ||
26 | 2025.01.08 00:04 | close | 13 | 0.10 | 2.00159 | 0.00000 | 0.00000 | 2.20 | 9580.25 |
27 | 2025.01.08 00:05 | sell | 14 | 0.10 | 2.00159 | 0.00000 | 0.00000 | ||
28 | 2025.01.08 00:20 | close | 14 | 0.10 | 2.00145 | 0.00000 | 0.00000 | 0.93 | 9581.18 |
29 | 2025.01.08 00:29 | sell | 15 | 0.10 | 2.00162 | 0.00000 | 0.00000 | ||
30 | 2025.01.08 00:59 | close | 15 | 0.10 | 2.00139 | 0.00000 | 0.00000 | 1.53 | 9582.71 |
31 | 2025.01.08 00:59 | sell | 16 | 0.10 | 2.00161 | 0.00000 | 0.00000 | ||
32 | 2025.01.08 01:57 | close | 16 | 0.10 | 2.00151 | 0.00000 | 0.00000 | 0.67 | 9583.38 |
33 | 2025.01.08 06:34 | sell | 17 | 0.10 | 2.00393 | 0.00000 | 0.00000 | ||
34 | 2025.01.08 06:45 | close | 17 | 0.10 | 2.00383 | 0.00000 | 0.00000 | 0.67 | 9584.05 |
35 | 2025.01.08 06:52 | sell | 18 | 0.10 | 2.00393 | 0.00000 | 0.00000 | ||
36 | 2025.01.08 07:11 | close | 18 | 0.10 | 2.00382 | 0.00000 | 0.00000 | 0.74 | 9584.79 |
37 | 2025.01.08 08:10 | sell | 19 | 0.10 | 2.00354 | 0.00000 | 0.00000 | ||
38 | 2025.01.08 08:13 | close | 19 | 0.10 | 2.00344 | 0.00000 | 0.00000 | 0.67 | 9585.46 |
39 | 2025.01.09 19:00 | sell | 20 | 0.10 | 1.98562 | 0.00000 | 0.00000 | ||
40 | 2025.01.09 19:44 | close | 20 | 0.10 | 1.98550 | 0.00000 | 0.00000 | 0.80 | 9586.26 |
41 | 2025.01.09 19:51 | sell | 21 | 0.10 | 1.98549 | 0.00000 | 0.00000 | ||
42 | 2025.01.10 00:03 | close | 21 | 0.10 | 1.98495 | 0.00000 | 0.00000 | 3.60 | 9589.86 |
43 | 2025.01.10 00:10 | sell | 22 | 0.10 | 1.98576 | 0.00000 | 0.00000 | ||
44 | 2025.01.10 01:00 | close | 22 | 0.10 | 1.98565 | 0.00000 | 0.00000 | 0.73 | 9590.59 |
45 | 2025.01.10 01:00 | sell | 23 | 0.10 | 1.98573 | 0.00000 | 0.00000 | ||
46 | 2025.01.10 03:05 | close | 23 | 0.10 | 1.98562 | 0.00000 | 0.00000 | 0.73 | 9591.32 |
47 | 2025.01.10 14:00 | sell | 24 | 0.10 | 1.98783 | 0.00000 | 0.00000 | ||
48 | 2025.01.10 15:30 | close | 24 | 0.10 | 1.98768 | 0.00000 | 0.00000 | 1.00 | 9592.32 |
49 | 2025.01.10 15:30 | sell | 25 | 0.10 | 1.98718 | 0.00000 | 0.00000 | ||
50 | 2025.01.10 15:30 | close | 25 | 0.10 | 1.98707 | 0.00000 | 0.00000 | 0.74 | 9593.06 |
51 | 2025.01.10 15:36 | sell | 26 | 0.10 | 1.98697 | 0.00000 | 0.00000 | ||
52 | 2025.01.10 15:42 | close | 26 | 0.10 | 1.98686 | 0.00000 | 0.00000 | 0.74 | 9593.80 |
53 | 2025.01.10 15:44 | sell | 27 | 0.10 | 1.98697 | 0.00000 | 0.00000 | ||
54 | 2025.01.10 15:54 | close | 27 | 0.10 | 1.98686 | 0.00000 | 0.00000 | 0.74 | 9594.54 |
55 | 2025.01.10 15:56 | sell | 28 | 0.10 | 1.98697 | 0.00000 | 0.00000 | ||
56 | 2025.01.10 15:57 | close | 28 | 0.10 | 1.98686 | 0.00000 | 0.00000 | 0.74 | 9595.28 |
57 | 2025.01.10 15:58 | sell | 29 | 0.10 | 1.98697 | 0.00000 | 0.00000 | ||
58 | 2025.01.10 16:03 | close | 29 | 0.10 | 1.98686 | 0.00000 | 0.00000 | 0.74 | 9596.02 |
59 | 2025.01.10 16:08 | sell | 30 | 0.10 | 1.98779 | 0.00000 | 0.00000 | ||
60 | 2025.01.10 16:13 | close | 30 | 0.10 | 1.98768 | 0.00000 | 0.00000 | 0.73 | 9596.75 |
61 | 2025.01.13 21:00 | sell | 31 | 0.10 | 1.97713 | 0.00000 | 0.00000 | ||
62 | 2025.01.13 21:03 | close | 31 | 0.10 | 1.97702 | 0.00000 | 0.00000 | 0.73 | 9597.48 |
63 | 2025.01.13 21:03 | sell | 32 | 0.10 | 1.97658 | 0.00000 | 0.00000 | ||
64 | 2025.01.13 21:06 | close | 32 | 0.10 | 1.97647 | 0.00000 | 0.00000 | 0.74 | 9598.22 |
65 | 2025.01.13 21:06 | sell | 33 | 0.10 | 1.97623 | 0.00000 | 0.00000 | ||
66 | 2025.01.13 23:43 | close | 33 | 0.10 | 1.97612 | 0.00000 | 0.00000 | 0.73 | 9598.95 |
67 | 2025.01.13 23:48 | sell | 34 | 0.10 | 1.97595 | 0.00000 | 0.00000 | ||
68 | 2025.01.13 23:55 | close | 34 | 0.10 | 1.97584 | 0.00000 | 0.00000 | 0.73 | 9599.68 |
69 | 2025.01.13 23:56 | sell | 35 | 0.10 | 1.97597 | 0.00000 | 0.00000 | ||
70 | 2025.01.13 23:57 | close | 35 | 0.10 | 1.97586 | 0.00000 | 0.00000 | 0.73 | 9600.41 |
71 | 2025.01.14 02:00 | sell | 36 | 0.10 | 1.97553 | 0.00000 | 0.00000 | ||
72 | 2025.01.14 02:01 | close | 36 | 0.10 | 1.97541 | 0.00000 | 0.00000 | 0.80 | 9601.21 |
73 | 2025.01.14 22:01 | sell | 37 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
74 | 2025.01.14 22:12 | close | 37 | 0.10 | 1.97193 | 0.00000 | 0.00000 | 0.73 | 9601.94 |
75 | 2025.01.14 22:40 | sell | 38 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
76 | 2025.01.14 23:02 | close | 38 | 0.10 | 1.97193 | 0.00000 | 0.00000 | 0.73 | 9602.67 |
77 | 2025.01.14 23:02 | sell | 39 | 0.10 | 1.97146 | 0.00000 | 0.00000 | ||
78 | 2025.01.14 23:59 | close | 39 | 0.10 | 1.97134 | 0.00000 | 0.00000 | 0.80 | 9603.47 |
79 | 2025.01.14 23:59 | sell | 40 | 0.10 | 1.97087 | 0.00000 | 0.00000 | ||
80 | 2025.01.15 00:04 | close | 40 | 0.10 | 1.97013 | 0.00000 | 0.00000 | 4.93 | 9608.40 |
81 | 2025.01.15 00:19 | sell | 41 | 0.10 | 1.97122 | 0.00000 | 0.00000 | ||
82 | 2025.01.15 00:20 | close | 41 | 0.10 | 1.97111 | 0.00000 | 0.00000 | 0.73 | 9609.13 |
83 | 2025.01.15 00:50 | sell | 42 | 0.10 | 1.97122 | 0.00000 | 0.00000 | ||
84 | 2025.01.15 00:51 | close | 42 | 0.10 | 1.97110 | 0.00000 | 0.00000 | 0.80 | 9609.93 |
85 | 2025.01.15 00:57 | sell | 43 | 0.10 | 1.97122 | 0.00000 | 0.00000 | ||
86 | 2025.01.15 01:10 | close | 43 | 0.10 | 1.97111 | 0.00000 | 0.00000 | 0.73 | 9610.66 |
87 | 2025.01.15 01:16 | sell | 44 | 0.10 | 1.97122 | 0.00000 | 0.00000 | ||
88 | 2025.01.15 04:44 | close | 44 | 0.10 | 1.97111 | 0.00000 | 0.00000 | 0.74 | 9611.40 |
89 | 2025.01.16 08:00 | sell | 45 | 0.10 | 1.96928 | 0.00000 | 0.00000 | ||
90 | 2025.01.16 08:09 | close | 45 | 0.10 | 1.96917 | 0.00000 | 0.00000 | 0.73 | 9612.13 |
91 | 2025.01.16 08:09 | sell | 46 | 0.10 | 1.96871 | 0.00000 | 0.00000 | ||
92 | 2025.01.16 08:54 | close | 46 | 0.10 | 1.96860 | 0.00000 | 0.00000 | 0.74 | 9612.87 |
93 | 2025.01.16 08:54 | sell | 47 | 0.10 | 1.96814 | 0.00000 | 0.00000 | ||
94 | 2025.01.16 08:58 | close | 47 | 0.10 | 1.96803 | 0.00000 | 0.00000 | 0.74 | 9613.61 |
95 | 2025.01.16 08:58 | sell | 48 | 0.10 | 1.96756 | 0.00000 | 0.00000 | ||
96 | 2025.01.16 09:00 | close | 48 | 0.10 | 1.96743 | 0.00000 | 0.00000 | 0.86 | 9614.47 |
97 | 2025.01.16 20:00 | sell | 49 | 0.10 | 1.96798 | 0.00000 | 0.00000 | ||
98 | 2025.01.17 09:00 | close | 49 | 0.10 | 1.96787 | 0.00000 | 0.00000 | 0.73 | 9615.20 |
99 | 2025.01.20 04:01 | sell | 50 | 0.10 | 1.96392 | 0.00000 | 0.00000 | ||
100 | 2025.01.20 04:30 | close | 50 | 0.10 | 1.96381 | 0.00000 | 0.00000 | 0.73 | 9615.93 |
101 | 2025.01.20 15:01 | sell | 51 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
102 | 2025.01.20 15:15 | close | 51 | 0.10 | 1.96519 | 0.00000 | 0.00000 | 0.87 | 9616.80 |
103 | 2025.01.21 00:57 | sell | 52 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
104 | 2025.01.21 01:06 | close | 52 | 0.10 | 1.96469 | 0.00000 | 0.00000 | 0.73 | 9617.53 |
105 | 2025.01.21 01:07 | sell | 53 | 0.10 | 1.96466 | 0.00000 | 0.00000 | ||
106 | 2025.01.21 01:14 | close | 53 | 0.10 | 1.96454 | 0.00000 | 0.00000 | 0.80 | 9618.33 |
107 | 2025.01.21 05:00 | sell | 54 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
108 | 2025.01.21 05:00 | close | 54 | 0.10 | 1.96748 | 0.00000 | 0.00000 | 0.73 | 9619.06 |
109 | 2025.01.21 05:00 | sell | 55 | 0.10 | 1.96716 | 0.00000 | 0.00000 | ||
110 | 2025.01.21 05:03 | close | 55 | 0.10 | 1.96705 | 0.00000 | 0.00000 | 0.73 | 9619.79 |
111 | 2025.01.21 05:05 | sell | 56 | 0.10 | 1.96716 | 0.00000 | 0.00000 | ||
112 | 2025.01.21 05:08 | close | 56 | 0.10 | 1.96705 | 0.00000 | 0.00000 | 0.73 | 9620.52 |
113 | 2025.01.21 05:12 | sell | 57 | 0.10 | 1.96717 | 0.00000 | 0.00000 | ||
114 | 2025.01.21 05:15 | close | 57 | 0.10 | 1.96706 | 0.00000 | 0.00000 | 0.73 | 9621.25 |
115 | 2025.01.21 05:37 | sell | 58 | 0.10 | 1.96716 | 0.00000 | 0.00000 | ||
116 | 2025.01.21 09:00 | close | 58 | 0.10 | 1.96704 | 0.00000 | 0.00000 | 0.80 | 9622.05 |
117 | 2025.01.21 09:07 | sell | 59 | 0.10 | 1.96831 | 0.00000 | 0.00000 | ||
118 | 2025.01.21 09:09 | close | 59 | 0.10 | 1.96820 | 0.00000 | 0.00000 | 0.74 | 9622.79 |
119 | 2025.01.21 09:20 | sell | 60 | 0.10 | 1.96832 | 0.00000 | 0.00000 | ||
120 | 2025.01.21 09:23 | close | 60 | 0.10 | 1.96821 | 0.00000 | 0.00000 | 0.73 | 9623.52 |
121 | 2025.01.21 09:24 | sell | 61 | 0.10 | 1.96832 | 0.00000 | 0.00000 | ||
122 | 2025.01.21 09:25 | close | 61 | 0.10 | 1.96821 | 0.00000 | 0.00000 | 0.73 | 9624.25 |
123 | 2025.01.21 09:45 | sell | 62 | 0.10 | 1.96831 | 0.00000 | 0.00000 | ||
124 | 2025.01.21 09:51 | close | 62 | 0.10 | 1.96820 | 0.00000 | 0.00000 | 0.74 | 9624.99 |
125 | 2025.01.22 00:02 | sell | 63 | 0.10 | 1.96729 | 0.00000 | 0.00000 | ||
126 | 2025.01.22 00:04 | close | 63 | 0.10 | 1.96699 | 0.00000 | 0.00000 | 2.00 | 9626.99 |
127 | 2025.01.22 00:11 | sell | 64 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
128 | 2025.01.22 00:12 | close | 64 | 0.10 | 1.96686 | 0.00000 | 0.00000 | 1.07 | 9628.06 |
129 | 2025.01.22 00:15 | sell | 65 | 0.10 | 1.96703 | 0.00000 | 0.00000 | ||
130 | 2025.01.22 10:30 | close | 65 | 0.10 | 1.96692 | 0.00000 | 0.00000 | 0.73 | 9628.79 |
131 | 2025.01.23 10:00 | sell | 66 | 0.10 | 1.96323 | 0.00000 | 0.00000 | ||
132 | 2025.01.23 10:01 | close | 66 | 0.10 | 1.96312 | 0.00000 | 0.00000 | 0.73 | 9629.52 |
133 | 2025.01.23 10:09 | sell | 67 | 0.10 | 1.96324 | 0.00000 | 0.00000 | ||
134 | 2025.01.23 18:43 | close | 67 | 0.10 | 1.96427 | 0.00000 | 0.00000 | -6.86 | 9622.66 |
135 | 2025.01.24 00:58 | sell | 68 | 0.30 | 1.96500 | 0.00000 | 0.00000 | ||
136 | 2025.01.24 04:14 | close | 68 | 0.30 | 1.96488 | 0.00000 | 0.00000 | 2.40 | 9625.06 |
137 | 2025.01.28 22:00 | buy | 69 | 0.30 | 1.98983 | 0.00000 | 0.00000 | ||
138 | 2025.01.28 23:56 | close | 69 | 0.30 | 1.98994 | 0.00000 | 0.00000 | 2.19 | 9627.25 |
139 | 2025.01.28 23:58 | buy | 70 | 0.10 | 1.99001 | 0.00000 | 0.00000 | ||
140 | 2025.01.29 02:28 | close | 70 | 0.10 | 1.99012 | 0.00000 | 0.00000 | 0.73 | 9627.98 |
141 | 2025.01.30 05:19 | buy | 71 | 0.10 | 1.99651 | 0.00000 | 0.00000 | ||
142 | 2025.01.30 05:32 | close | 71 | 0.10 | 1.99662 | 0.00000 | 0.00000 | 0.73 | 9628.71 |
143 | 2025.01.30 15:00 | buy | 72 | 0.10 | 1.99754 | 0.00000 | 0.00000 | ||
144 | 2025.01.30 15:30 | close | 72 | 0.10 | 1.99765 | 0.00000 | 0.00000 | 0.74 | 9629.45 |
145 | 2025.01.30 15:30 | buy | 73 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
146 | 2025.01.30 15:36 | close | 73 | 0.10 | 1.99793 | 0.00000 | 0.00000 | 0.73 | 9630.18 |
147 | 2025.01.31 08:00 | buy | 74 | 0.10 | 1.99608 | 0.00000 | 0.00000 | ||
148 | 2025.01.31 09:09 | close | 74 | 0.10 | 1.99619 | 0.00000 | 0.00000 | 0.73 | 9630.91 |
149 | 2025.01.31 09:09 | buy | 75 | 0.10 | 1.99667 | 0.00000 | 0.00000 | ||
150 | 2025.01.31 12:12 | close | 75 | 0.10 | 1.99678 | 0.00000 | 0.00000 | 0.73 | 9631.64 |
151 | 2025.01.31 19:00 | buy | 76 | 0.10 | 1.99471 | 0.00000 | 0.00000 | ||
152 | 2025.01.31 19:08 | close | 76 | 0.10 | 1.99482 | 0.00000 | 0.00000 | 0.73 | 9632.37 |
153 | 2025.01.31 19:08 | buy | 77 | 0.10 | 1.99489 | 0.00000 | 0.00000 | ||
154 | 2025.01.31 21:17 | close | 77 | 0.10 | 1.99500 | 0.00000 | 0.00000 | 0.73 | 9633.10 |
155 | 2025.02.03 11:44 | buy | 78 | 0.10 | 2.00272 | 0.00000 | 0.00000 | ||
156 | 2025.02.03 12:46 | close | 78 | 0.10 | 2.00283 | 0.00000 | 0.00000 | 0.73 | 9633.83 |
157 | 2025.02.03 12:46 | buy | 79 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
158 | 2025.02.03 13:00 | close | 79 | 0.10 | 2.00337 | 0.00000 | 0.00000 | 0.67 | 9634.50 |
159 | 2025.02.03 13:04 | buy | 80 | 0.10 | 2.00367 | 0.00000 | 0.00000 | ||
160 | 2025.02.03 13:11 | close | 80 | 0.10 | 2.00377 | 0.00000 | 0.00000 | 0.66 | 9635.16 |
161 | 2025.02.04 02:00 | buy | 81 | 0.10 | 1.99998 | 0.00000 | 0.00000 | ||
162 | 2025.02.04 02:51 | close | 81 | 0.10 | 2.00009 | 0.00000 | 0.00000 | 0.73 | 9635.89 |
163 | 2025.02.04 02:51 | buy | 82 | 0.10 | 2.00056 | 0.00000 | 0.00000 | ||
164 | 2025.02.04 02:54 | close | 82 | 0.10 | 2.00066 | 0.00000 | 0.00000 | 0.67 | 9636.56 |
165 | 2025.02.04 02:54 | buy | 83 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
166 | 2025.02.04 03:10 | close | 83 | 0.10 | 2.00122 | 0.00000 | 0.00000 | 0.67 | 9637.23 |
167 | 2025.02.04 03:49 | buy | 84 | 0.10 | 2.00098 | 0.00000 | 0.00000 | ||
168 | 2025.02.04 04:16 | close | 84 | 0.10 | 2.00108 | 0.00000 | 0.00000 | 0.66 | 9637.89 |
169 | 2025.02.04 04:24 | buy | 85 | 0.10 | 2.00064 | 0.00000 | 0.00000 | ||
170 | 2025.02.04 04:27 | close | 85 | 0.10 | 2.00075 | 0.00000 | 0.00000 | 0.74 | 9638.63 |
171 | 2025.02.04 04:29 | buy | 86 | 0.10 | 2.00064 | 0.00000 | 0.00000 | ||
172 | 2025.02.04 05:23 | close | 86 | 0.10 | 2.00074 | 0.00000 | 0.00000 | 0.67 | 9639.30 |
173 | 2025.02.04 15:00 | buy | 87 | 0.10 | 1.99885 | 0.00000 | 0.00000 | ||
174 | 2025.02.04 15:07 | close | 87 | 0.10 | 1.99896 | 0.00000 | 0.00000 | 0.73 | 9640.03 |
175 | 2025.02.04 15:07 | buy | 88 | 0.10 | 1.99942 | 0.00000 | 0.00000 | ||
176 | 2025.02.04 15:42 | close | 88 | 0.10 | 1.99953 | 0.00000 | 0.00000 | 0.73 | 9640.76 |
177 | 2025.02.04 15:45 | buy | 89 | 0.10 | 1.99954 | 0.00000 | 0.00000 | ||
178 | 2025.02.04 16:05 | close | 89 | 0.10 | 1.99965 | 0.00000 | 0.00000 | 0.73 | 9641.49 |
179 | 2025.02.04 16:05 | buy | 90 | 0.10 | 2.00000 | 0.00000 | 0.00000 | ||
180 | 2025.02.04 16:11 | close | 90 | 0.10 | 2.00010 | 0.00000 | 0.00000 | 0.67 | 9642.16 |
181 | 2025.02.04 16:17 | buy | 91 | 0.10 | 2.00000 | 0.00000 | 0.00000 | ||
182 | 2025.02.05 05:00 | close | 91 | 0.10 | 1.99565 | 0.00000 | 0.00000 | -28.98 | 9613.18 |
183 | 2025.02.05 06:03 | sell | 92 | 0.30 | 1.99592 | 0.00000 | 0.00000 | ||
184 | 2025.02.05 06:36 | close | 92 | 0.30 | 1.99581 | 0.00000 | 0.00000 | 2.20 | 9615.38 |
185 | 2025.02.05 06:40 | sell | 93 | 0.30 | 1.99593 | 0.00000 | 0.00000 | ||
186 | 2025.02.05 07:03 | close | 93 | 0.30 | 1.99582 | 0.00000 | 0.00000 | 2.20 | 9617.58 |
187 | 2025.02.06 05:26 | sell | 94 | 0.10 | 1.99324 | 0.00000 | 0.00000 | ||
188 | 2025.02.06 07:14 | close | 94 | 0.10 | 1.99312 | 0.00000 | 0.00000 | 0.80 | 9618.38 |
189 | 2025.02.06 08:00 | sell | 95 | 0.10 | 1.99315 | 0.00000 | 0.00000 | ||
190 | 2025.02.06 08:03 | close | 95 | 0.10 | 1.99302 | 0.00000 | 0.00000 | 0.87 | 9619.25 |
191 | 2025.02.06 08:03 | sell | 96 | 0.10 | 1.99255 | 0.00000 | 0.00000 | ||
192 | 2025.02.06 08:11 | close | 96 | 0.10 | 1.99243 | 0.00000 | 0.00000 | 0.80 | 9620.05 |
193 | 2025.02.07 12:12 | sell | 97 | 0.10 | 1.97962 | 0.00000 | 0.00000 | ||
194 | 2025.02.07 16:55 | close | 97 | 0.10 | 1.97951 | 0.00000 | 0.00000 | 0.73 | 9620.78 |
195 | 2025.02.07 17:55 | sell | 98 | 0.10 | 1.98079 | 0.00000 | 0.00000 | ||
196 | 2025.02.07 17:56 | close | 98 | 0.10 | 1.98068 | 0.00000 | 0.00000 | 0.73 | 9621.51 |
197 | 2025.02.07 17:57 | sell | 99 | 0.10 | 1.98079 | 0.00000 | 0.00000 | ||
198 | 2025.02.07 17:58 | close | 99 | 0.10 | 1.98068 | 0.00000 | 0.00000 | 0.73 | 9622.24 |
199 | 2025.02.11 15:05 | sell | 100 | 0.10 | 1.97223 | 0.00000 | 0.00000 | ||
200 | 2025.02.12 21:00 | close | 100 | 0.10 | 1.97999 | 0.00000 | 0.00000 | -51.71 | 9570.53 |
201 | 2025.02.12 21:22 | buy | 101 | 0.30 | 1.97943 | 0.00000 | 0.00000 | ||
202 | 2025.02.12 21:27 | close | 101 | 0.30 | 1.97954 | 0.00000 | 0.00000 | 2.20 | 9572.73 |
203 | 2025.02.12 22:00 | buy | 102 | 0.30 | 1.98025 | 0.00000 | 0.00000 | ||
204 | 2025.02.12 22:47 | close | 102 | 0.30 | 1.98036 | 0.00000 | 0.00000 | 2.19 | 9574.92 |
205 | 2025.02.12 22:47 | buy | 103 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
206 | 2025.02.12 23:17 | close | 103 | 0.10 | 1.98092 | 0.00000 | 0.00000 | 0.80 | 9575.72 |
207 | 2025.02.13 00:09 | buy | 104 | 0.10 | 1.98026 | 0.00000 | 0.00000 | ||
208 | 2025.02.13 00:11 | close | 104 | 0.10 | 1.98053 | 0.00000 | 0.00000 | 1.80 | 9577.52 |
209 | 2025.02.13 00:19 | buy | 105 | 0.10 | 1.98048 | 0.00000 | 0.00000 | ||
210 | 2025.02.13 00:22 | close | 105 | 0.10 | 1.98060 | 0.00000 | 0.00000 | 0.80 | 9578.32 |
211 | 2025.02.13 00:27 | buy | 106 | 0.10 | 1.98042 | 0.00000 | 0.00000 | ||
212 | 2025.02.13 00:27 | close | 106 | 0.10 | 1.98075 | 0.00000 | 0.00000 | 2.20 | 9580.52 |
213 | 2025.02.13 22:13 | buy | 107 | 0.10 | 1.98869 | 0.00000 | 0.00000 | ||
214 | 2025.02.13 22:32 | close | 107 | 0.10 | 1.98880 | 0.00000 | 0.00000 | 0.74 | 9581.26 |
215 | 2025.02.13 22:33 | buy | 108 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
216 | 2025.02.13 23:39 | close | 108 | 0.10 | 1.98881 | 0.00000 | 0.00000 | 0.73 | 9581.99 |
217 | 2025.02.14 00:16 | buy | 109 | 0.10 | 1.98663 | 0.00000 | 0.00000 | ||
218 | 2025.02.14 00:21 | close | 109 | 0.10 | 1.98674 | 0.00000 | 0.00000 | 0.73 | 9582.72 |
219 | 2025.02.14 00:21 | buy | 110 | 0.10 | 1.98726 | 0.00000 | 0.00000 | ||
220 | 2025.02.14 00:22 | close | 110 | 0.10 | 1.98740 | 0.00000 | 0.00000 | 0.93 | 9583.65 |
221 | 2025.02.14 00:22 | buy | 111 | 0.10 | 1.98789 | 0.00000 | 0.00000 | ||
222 | 2025.02.14 00:28 | close | 111 | 0.10 | 1.98803 | 0.00000 | 0.00000 | 0.94 | 9584.59 |
223 | 2025.02.14 00:28 | buy | 112 | 0.10 | 1.98846 | 0.00000 | 0.00000 | ||
224 | 2025.02.14 00:38 | close | 112 | 0.10 | 1.98858 | 0.00000 | 0.00000 | 0.80 | 9585.39 |
225 | 2025.02.14 00:38 | buy | 113 | 0.10 | 1.98911 | 0.00000 | 0.00000 | ||
226 | 2025.02.14 00:42 | close | 113 | 0.10 | 1.98923 | 0.00000 | 0.00000 | 0.80 | 9586.19 |
227 | 2025.02.14 00:44 | buy | 114 | 0.10 | 1.98953 | 0.00000 | 0.00000 | ||
228 | 2025.02.14 01:17 | close | 114 | 0.10 | 1.98966 | 0.00000 | 0.00000 | 0.87 | 9587.06 |
229 | 2025.02.14 01:51 | buy | 115 | 0.10 | 1.98902 | 0.00000 | 0.00000 | ||
230 | 2025.02.14 02:01 | close | 115 | 0.10 | 1.98913 | 0.00000 | 0.00000 | 0.74 | 9587.80 |
231 | 2025.02.14 04:00 | buy | 116 | 0.10 | 1.98743 | 0.00000 | 0.00000 | ||
232 | 2025.02.14 04:04 | close | 116 | 0.10 | 1.98754 | 0.00000 | 0.00000 | 0.73 | 9588.53 |
233 | 2025.02.14 04:04 | buy | 117 | 0.10 | 1.98800 | 0.00000 | 0.00000 | ||
234 | 2025.02.17 12:20 | close | 117 | 0.10 | 1.97868 | 0.00000 | 0.00000 | -62.08 | 9526.45 |
235 | 2025.02.17 14:12 | sell | 118 | 0.30 | 1.98029 | 0.00000 | 0.00000 | ||
236 | 2025.02.17 14:31 | close | 118 | 0.30 | 1.98018 | 0.00000 | 0.00000 | 2.20 | 9528.65 |
237 | 2025.02.17 15:00 | sell | 119 | 0.30 | 1.97908 | 0.00000 | 0.00000 | ||
238 | 2025.02.17 15:51 | close | 119 | 0.30 | 1.97897 | 0.00000 | 0.00000 | 2.20 | 9530.85 |
239 | 2025.02.18 11:06 | buy | 120 | 0.10 | 1.98380 | 0.00000 | 0.00000 | ||
240 | 2025.02.18 15:12 | close | 120 | 0.10 | 1.98391 | 0.00000 | 0.00000 | 0.73 | 9531.58 |
241 | 2025.02.19 10:46 | buy | 121 | 0.10 | 1.98323 | 0.00000 | 0.00000 | ||
242 | 2025.02.19 11:00 | close | 121 | 0.10 | 1.98334 | 0.00000 | 0.00000 | 0.73 | 9532.31 |
243 | 2025.02.19 11:34 | buy | 122 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
244 | 2025.02.19 13:16 | close | 122 | 0.10 | 1.98321 | 0.00000 | 0.00000 | 0.74 | 9533.05 |
245 | 2025.02.19 20:03 | sell | 123 | 0.10 | 1.98268 | 0.00000 | 0.00000 | ||
246 | 2025.02.19 20:25 | close | 123 | 0.10 | 1.98257 | 0.00000 | 0.00000 | 0.73 | 9533.78 |
247 | 2025.02.20 01:00 | sell | 124 | 0.10 | 1.98266 | 0.00000 | 0.00000 | ||
248 | 2025.02.20 02:30 | close | 124 | 0.10 | 1.98255 | 0.00000 | 0.00000 | 0.73 | 9534.51 |
249 | 2025.02.20 03:25 | sell | 125 | 0.10 | 1.98301 | 0.00000 | 0.00000 | ||
250 | 2025.02.20 04:38 | close | 125 | 0.10 | 1.98289 | 0.00000 | 0.00000 | 0.80 | 9535.31 |
251 | 2025.02.20 05:30 | sell | 126 | 0.10 | 1.98380 | 0.00000 | 0.00000 | ||
252 | 2025.02.20 05:32 | close | 126 | 0.10 | 1.98369 | 0.00000 | 0.00000 | 0.74 | 9536.05 |
253 | 2025.02.21 00:34 | sell | 127 | 0.10 | 1.98000 | 0.00000 | 0.00000 | ||
254 | 2025.02.21 00:35 | close | 127 | 0.10 | 1.97988 | 0.00000 | 0.00000 | 0.80 | 9536.85 |
255 | 2025.02.21 01:00 | sell | 128 | 0.10 | 1.97874 | 0.00000 | 0.00000 | ||
256 | 2025.02.21 01:04 | close | 128 | 0.10 | 1.97863 | 0.00000 | 0.00000 | 0.73 | 9537.58 |
257 | 2025.02.21 01:32 | sell | 129 | 0.10 | 1.97826 | 0.00000 | 0.00000 | ||
258 | 2025.02.21 04:14 | close | 129 | 0.10 | 1.97815 | 0.00000 | 0.00000 | 0.73 | 9538.31 |
259 | 2025.02.21 04:16 | sell | 130 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
260 | 2025.02.21 04:18 | close | 130 | 0.10 | 1.97838 | 0.00000 | 0.00000 | 0.80 | 9539.11 |
261 | 2025.02.21 04:27 | sell | 131 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
262 | 2025.02.21 04:46 | close | 131 | 0.10 | 1.97839 | 0.00000 | 0.00000 | 0.73 | 9539.84 |
263 | 2025.02.21 04:58 | sell | 132 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
264 | 2025.02.21 16:01 | close | 132 | 0.10 | 1.98098 | 0.00000 | 0.00000 | -16.52 | 9523.32 |
265 | 2025.02.21 16:52 | buy | 133 | 0.30 | 1.98076 | 0.00000 | 0.00000 | ||
266 | 2025.02.21 16:54 | close | 133 | 0.30 | 1.98087 | 0.00000 | 0.00000 | 2.20 | 9525.52 |
267 | 2025.02.24 11:00 | buy | 134 | 0.30 | 1.98589 | 0.00000 | 0.00000 | ||
268 | 2025.02.24 12:52 | close | 134 | 0.30 | 1.98600 | 0.00000 | 0.00000 | 2.20 | 9527.72 |
269 | 2025.02.24 12:53 | buy | 135 | 0.10 | 1.98604 | 0.00000 | 0.00000 | ||
270 | 2025.02.24 12:58 | close | 135 | 0.10 | 1.98615 | 0.00000 | 0.00000 | 0.74 | 9528.46 |
271 | 2025.02.24 13:09 | buy | 136 | 0.10 | 1.98588 | 0.00000 | 0.00000 | ||
272 | 2025.02.24 13:17 | close | 136 | 0.10 | 1.98599 | 0.00000 | 0.00000 | 0.73 | 9529.19 |
273 | 2025.02.24 13:20 | buy | 137 | 0.10 | 1.98588 | 0.00000 | 0.00000 | ||
274 | 2025.02.24 16:28 | close | 137 | 0.10 | 1.98599 | 0.00000 | 0.00000 | 0.73 | 9529.92 |
275 | 2025.02.25 09:04 | buy | 138 | 0.10 | 1.98913 | 0.00000 | 0.00000 | ||
276 | 2025.02.25 09:09 | close | 138 | 0.10 | 1.98924 | 0.00000 | 0.00000 | 0.73 | 9530.65 |
277 | 2025.03.03 02:29 | buy | 139 | 0.10 | 2.02560 | 0.00000 | 0.00000 | ||
278 | 2025.03.03 02:30 | close | 139 | 0.10 | 2.02571 | 0.00000 | 0.00000 | 0.73 | 9531.38 |
279 | 2025.03.03 02:45 | buy | 140 | 0.10 | 2.02560 | 0.00000 | 0.00000 | ||
280 | 2025.03.03 02:47 | close | 140 | 0.10 | 2.02570 | 0.00000 | 0.00000 | 0.66 | 9532.04 |
281 | 2025.03.03 03:00 | buy | 141 | 0.10 | 2.02674 | 0.00000 | 0.00000 | ||
282 | 2025.03.03 04:58 | close | 141 | 0.10 | 2.02684 | 0.00000 | 0.00000 | 0.67 | 9532.71 |
283 | 2025.03.04 16:00 | buy | 142 | 0.10 | 2.04388 | 0.00000 | 0.00000 | ||
284 | 2025.03.04 16:19 | close | 142 | 0.10 | 2.04398 | 0.00000 | 0.00000 | 0.66 | 9533.37 |
285 | 2025.03.04 16:19 | buy | 143 | 0.10 | 2.04442 | 0.00000 | 0.00000 | ||
286 | 2025.03.04 16:20 | close | 143 | 0.10 | 2.04452 | 0.00000 | 0.00000 | 0.67 | 9534.04 |
287 | 2025.03.04 16:21 | buy | 144 | 0.10 | 2.04458 | 0.00000 | 0.00000 | ||
288 | 2025.03.04 16:32 | close | 144 | 0.10 | 2.04469 | 0.00000 | 0.00000 | 0.73 | 9534.77 |
289 | 2025.03.05 02:00 | buy | 145 | 0.10 | 2.04165 | 0.00000 | 0.00000 | ||
290 | 2025.03.05 02:00 | close | 145 | 0.10 | 2.04175 | 0.00000 | 0.00000 | 0.67 | 9535.44 |
291 | 2025.03.05 02:00 | buy | 146 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
292 | 2025.03.05 02:20 | close | 146 | 0.10 | 2.04232 | 0.00000 | 0.00000 | 0.66 | 9536.10 |
293 | 2025.03.05 02:20 | buy | 147 | 0.10 | 2.04278 | 0.00000 | 0.00000 | ||
294 | 2025.03.05 02:31 | close | 147 | 0.10 | 2.04289 | 0.00000 | 0.00000 | 0.73 | 9536.83 |
295 | 2025.03.05 02:31 | buy | 148 | 0.10 | 2.04336 | 0.00000 | 0.00000 | ||
296 | 2025.03.05 02:38 | close | 148 | 0.10 | 2.04346 | 0.00000 | 0.00000 | 0.67 | 9537.50 |
297 | 2025.03.05 02:43 | buy | 149 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
298 | 2025.03.05 02:56 | close | 149 | 0.10 | 2.04368 | 0.00000 | 0.00000 | 0.66 | 9538.16 |
299 | 2025.03.05 03:24 | buy | 150 | 0.10 | 2.04256 | 0.00000 | 0.00000 | ||
300 | 2025.03.05 03:28 | close | 150 | 0.10 | 2.04267 | 0.00000 | 0.00000 | 0.74 | 9538.90 |
301 | 2025.03.05 03:30 | buy | 151 | 0.10 | 2.04256 | 0.00000 | 0.00000 | ||
302 | 2025.03.05 03:30 | close | 151 | 0.10 | 2.04267 | 0.00000 | 0.00000 | 0.74 | 9539.64 |
303 | 2025.03.05 03:34 | buy | 152 | 0.10 | 2.04252 | 0.00000 | 0.00000 | ||
304 | 2025.03.05 03:48 | close | 152 | 0.10 | 2.04262 | 0.00000 | 0.00000 | 0.66 | 9540.30 |
305 | 2025.03.05 13:00 | buy | 153 | 0.10 | 2.04234 | 0.00000 | 0.00000 | ||
306 | 2025.03.05 13:18 | close | 153 | 0.10 | 2.04244 | 0.00000 | 0.00000 | 0.67 | 9540.97 |
307 | 2025.03.05 13:31 | buy | 154 | 0.10 | 2.04237 | 0.00000 | 0.00000 | ||
308 | 2025.03.05 13:37 | close | 154 | 0.10 | 2.04248 | 0.00000 | 0.00000 | 0.73 | 9541.70 |
309 | 2025.03.05 13:39 | buy | 155 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
310 | 2025.03.05 14:26 | close | 155 | 0.10 | 2.04249 | 0.00000 | 0.00000 | 0.73 | 9542.43 |
311 | 2025.03.05 14:26 | buy | 156 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
312 | 2025.03.06 11:00 | close | 156 | 0.10 | 2.03505 | 0.00000 | 0.00000 | -52.64 | 9489.79 |
313 | 2025.03.06 15:06 | buy | 157 | 0.30 | 2.03448 | 0.00000 | 0.00000 | ||
314 | 2025.03.06 15:42 | close | 157 | 0.30 | 2.03458 | 0.00000 | 0.00000 | 2.00 | 9491.79 |
315 | 2025.03.06 20:00 | buy | 158 | 0.30 | 2.03324 | 0.00000 | 0.00000 | ||
316 | 2025.03.06 20:58 | close | 158 | 0.30 | 2.03334 | 0.00000 | 0.00000 | 2.00 | 9493.79 |
317 | 2025.03.10 00:20 | buy | 159 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
318 | 2025.03.10 00:31 | close | 159 | 0.10 | 2.04727 | 0.00000 | 0.00000 | 0.67 | 9494.46 |
319 | 2025.03.10 00:31 | buy | 160 | 0.10 | 2.04770 | 0.00000 | 0.00000 | ||
320 | 2025.03.10 00:45 | close | 160 | 0.10 | 2.04782 | 0.00000 | 0.00000 | 0.80 | 9495.26 |
321 | 2025.03.10 00:45 | buy | 161 | 0.10 | 2.04826 | 0.00000 | 0.00000 | ||
322 | 2025.03.10 00:50 | close | 161 | 0.10 | 2.04840 | 0.00000 | 0.00000 | 0.93 | 9496.19 |
323 | 2025.03.10 00:50 | buy | 162 | 0.10 | 2.04881 | 0.00000 | 0.00000 | ||
324 | 2025.03.10 01:00 | close | 162 | 0.10 | 2.04893 | 0.00000 | 0.00000 | 0.80 | 9496.99 |
325 | 2025.03.10 08:00 | buy | 163 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
326 | 2025.03.10 17:17 | close | 163 | 0.10 | 2.04710 | 0.00000 | 0.00000 | 0.80 | 9497.79 |
327 | 2025.03.12 01:00 | buy | 164 | 0.10 | 2.05628 | 0.00000 | 0.00000 | ||
328 | 2025.03.12 01:05 | close | 164 | 0.10 | 2.05639 | 0.00000 | 0.00000 | 0.73 | 9498.52 |
329 | 2025.03.12 01:05 | buy | 165 | 0.10 | 2.05686 | 0.00000 | 0.00000 | ||
330 | 2025.03.12 09:55 | close | 165 | 0.10 | 2.05697 | 0.00000 | 0.00000 | 0.73 | 9499.25 |
331 | 2025.03.12 23:33 | buy | 166 | 0.10 | 2.05182 | 0.00000 | 0.00000 | ||
332 | 2025.03.13 07:00 | close | 166 | 0.10 | 2.05192 | 0.00000 | 0.00000 | 0.66 | 9499.91 |
333 | 2025.03.14 09:00 | buy | 167 | 0.10 | 2.05724 | 0.00000 | 0.00000 | ||
334 | 2025.03.18 09:00 | sell | 168 | 0.10 | 2.03571 | 0.00000 | 0.00000 | ||
335 | 2025.03.18 09:00 | close | 167 | 0.10 | 2.03571 | 0.00000 | 0.00000 | -143.45 | 9356.46 |
336 | 2025.03.18 09:46 | close | 168 | 0.10 | 2.03561 | 0.00000 | 0.00000 | 0.66 | 9357.12 |
337 | 2025.03.18 09:46 | sell | 169 | 0.30 | 2.03524 | 0.00000 | 0.00000 | ||
338 | 2025.03.18 10:01 | close | 169 | 0.30 | 2.03513 | 0.00000 | 0.00000 | 2.20 | 9359.32 |
339 | 2025.03.18 10:59 | sell | 170 | 0.10 | 2.03545 | 0.00000 | 0.00000 | ||
340 | 2025.03.18 11:02 | close | 170 | 0.10 | 2.03534 | 0.00000 | 0.00000 | 0.73 | 9360.05 |
341 | 2025.03.18 11:22 | sell | 171 | 0.10 | 2.03548 | 0.00000 | 0.00000 | ||
342 | 2025.03.18 11:28 | close | 171 | 0.10 | 2.03537 | 0.00000 | 0.00000 | 0.73 | 9360.78 |
343 | 2025.03.18 15:03 | sell | 172 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
344 | 2025.03.18 15:12 | close | 172 | 0.10 | 2.03648 | 0.00000 | 0.00000 | 0.67 | 9361.45 |
345 | 2025.03.18 15:44 | sell | 173 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
346 | 2025.03.18 16:14 | close | 173 | 0.10 | 2.03648 | 0.00000 | 0.00000 | 0.67 | 9362.12 |
347 | 2025.03.18 16:16 | sell | 174 | 0.10 | 2.03659 | 0.00000 | 0.00000 | ||
348 | 2025.03.18 16:27 | close | 174 | 0.10 | 2.03648 | 0.00000 | 0.00000 | 0.74 | 9362.86 |
349 | 2025.03.18 16:30 | sell | 175 | 0.10 | 2.03660 | 0.00000 | 0.00000 | ||
350 | 2025.03.19 07:12 | close | 175 | 0.10 | 2.04339 | 0.00000 | 0.00000 | -45.25 | 9317.61 |
351 | 2025.03.20 01:00 | buy | 176 | 0.30 | 2.04540 | 0.00000 | 0.00000 | ||
352 | 2025.03.20 01:58 | close | 176 | 0.30 | 2.04552 | 0.00000 | 0.00000 | 2.40 | 9320.01 |
353 | 2025.03.20 02:00 | buy | 177 | 0.30 | 2.04592 | 0.00000 | 0.00000 | ||
354 | 2025.03.20 03:27 | close | 177 | 0.30 | 2.04602 | 0.00000 | 0.00000 | 2.00 | 9322.01 |
355 | 2025.03.21 01:00 | buy | 178 | 0.10 | 2.05771 | 0.00000 | 0.00000 | ||
356 | 2025.03.21 04:05 | close | 178 | 0.10 | 2.05782 | 0.00000 | 0.00000 | 0.73 | 9322.74 |
357 | 2025.03.21 04:35 | buy | 179 | 0.10 | 2.05771 | 0.00000 | 0.00000 | ||
358 | 2025.03.21 04:44 | close | 179 | 0.10 | 2.05781 | 0.00000 | 0.00000 | 0.67 | 9323.41 |
359 | 2025.03.24 02:58 | buy | 180 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
360 | 2025.03.24 03:00 | close | 180 | 0.10 | 2.05563 | 0.00000 | 0.00000 | 0.74 | 9324.15 |
361 | 2025.03.24 03:00 | buy | 181 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
362 | 2025.03.24 03:55 | close | 181 | 0.10 | 2.05620 | 0.00000 | 0.00000 | 0.66 | 9324.81 |
363 | 2025.03.24 03:55 | buy | 182 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
364 | 2025.03.24 05:02 | close | 182 | 0.10 | 2.05676 | 0.00000 | 0.00000 | 0.67 | 9325.48 |
365 | 2025.03.24 05:06 | buy | 183 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
366 | 2025.03.24 05:16 | close | 183 | 0.10 | 2.05666 | 0.00000 | 0.00000 | 0.67 | 9326.15 |
367 | 2025.03.25 02:01 | buy | 184 | 0.10 | 2.05641 | 0.00000 | 0.00000 | ||
368 | 2025.03.25 22:00 | close | 184 | 0.10 | 2.05501 | 0.00000 | 0.00000 | -9.33 | 9316.82 |
369 | 2025.03.26 23:00 | sell | 185 | 0.30 | 2.04864 | 0.00000 | 0.00000 | ||
370 | 2025.03.26 23:10 | close | 185 | 0.30 | 2.04853 | 0.00000 | 0.00000 | 2.20 | 9319.02 |
371 | 2025.03.26 23:10 | sell | 186 | 0.30 | 2.04806 | 0.00000 | 0.00000 | ||
372 | 2025.03.26 23:22 | close | 186 | 0.30 | 2.04792 | 0.00000 | 0.00000 | 2.79 | 9321.81 |
373 | 2025.03.26 23:22 | sell | 187 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
374 | 2025.03.26 23:43 | close | 187 | 0.10 | 2.04731 | 0.00000 | 0.00000 | 0.80 | 9322.61 |
375 | 2025.03.26 23:43 | sell | 188 | 0.10 | 2.04689 | 0.00000 | 0.00000 | ||
376 | 2025.03.26 23:55 | close | 188 | 0.10 | 2.04677 | 0.00000 | 0.00000 | 0.80 | 9323.41 |
377 | 2025.03.26 23:55 | sell | 189 | 0.10 | 2.04634 | 0.00000 | 0.00000 | ||
378 | 2025.03.26 23:55 | close | 189 | 0.10 | 2.04619 | 0.00000 | 0.00000 | 1.00 | 9324.41 |
379 | 2025.03.27 01:00 | sell | 190 | 0.10 | 2.04686 | 0.00000 | 0.00000 | ||
380 | 2025.03.27 01:01 | close | 190 | 0.10 | 2.04673 | 0.00000 | 0.00000 | 0.86 | 9325.27 |
381 | 2025.03.27 01:15 | sell | 191 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
382 | 2025.03.27 05:36 | close | 191 | 0.10 | 2.04674 | 0.00000 | 0.00000 | 0.67 | 9325.94 |
383 | 2025.03.27 15:03 | sell | 192 | 0.10 | 2.04801 | 0.00000 | 0.00000 | ||
384 | 2025.03.28 14:00 | close | 192 | 0.10 | 2.05538 | 0.00000 | 0.00000 | -49.12 | 9276.82 |
385 | 2025.03.28 15:06 | buy | 193 | 0.30 | 2.05438 | 0.00000 | 0.00000 | ||
386 | 2025.03.28 15:14 | close | 193 | 0.30 | 2.05448 | 0.00000 | 0.00000 | 2.00 | 9278.82 |
387 | 2025.03.28 15:20 | buy | 194 | 0.30 | 2.05438 | 0.00000 | 0.00000 | ||
388 | 2025.03.28 15:34 | close | 194 | 0.30 | 2.05448 | 0.00000 | 0.00000 | 2.00 | 9280.82 |
389 | 2025.03.28 15:41 | buy | 195 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
390 | 2025.03.28 15:52 | close | 195 | 0.10 | 2.05448 | 0.00000 | 0.00000 | 0.73 | 9281.55 |
391 | 2025.03.28 15:54 | buy | 196 | 0.10 | 2.05438 | 0.00000 | 0.00000 | ||
392 | 2025.03.28 17:07 | close | 196 | 0.10 | 2.05449 | 0.00000 | 0.00000 | 0.73 | 9282.28 |
393 | 2025.03.28 17:07 | buy | 197 | 0.10 | 2.05495 | 0.00000 | 0.00000 | ||
394 | 2025.03.28 17:13 | close | 197 | 0.10 | 2.05515 | 0.00000 | 0.00000 | 1.33 | 9283.61 |
395 | 2025.03.28 17:13 | buy | 198 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
396 | 2025.03.28 17:18 | close | 198 | 0.10 | 2.05571 | 0.00000 | 0.00000 | 0.67 | 9284.28 |
397 | 2025.03.28 18:45 | buy | 199 | 0.10 | 2.05497 | 0.00000 | 0.00000 | ||
398 | 2025.03.28 18:49 | close | 199 | 0.10 | 2.05507 | 0.00000 | 0.00000 | 0.66 | 9284.94 |
399 | 2025.03.28 18:53 | buy | 200 | 0.10 | 2.05497 | 0.00000 | 0.00000 | ||
400 | 2025.03.28 19:03 | close | 200 | 0.10 | 2.05507 | 0.00000 | 0.00000 | 0.66 | 9285.60 |
401 | 2025.03.28 19:03 | buy | 201 | 0.10 | 2.05546 | 0.00000 | 0.00000 | ||
402 | 2025.03.28 19:17 | close | 201 | 0.10 | 2.05556 | 0.00000 | 0.00000 | 0.67 | 9286.27 |
403 | 2025.03.31 23:00 | buy | 202 | 0.10 | 2.06750 | 0.00000 | 0.00000 | ||
404 | 2025.03.31 23:01 | close | 202 | 0.10 | 2.06760 | 0.00000 | 0.00000 | 0.67 | 9286.94 |
405 | 2025.03.31 23:01 | buy | 203 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
406 | 2025.04.01 01:10 | close | 203 | 0.10 | 2.06817 | 0.00000 | 0.00000 | 0.73 | 9287.67 |
407 | 2025.04.01 10:00 | buy | 204 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
408 | 2025.04.01 10:04 | close | 204 | 0.10 | 2.06575 | 0.00000 | 0.00000 | 0.67 | 9288.34 |
409 | 2025.04.01 10:04 | buy | 205 | 0.10 | 2.06622 | 0.00000 | 0.00000 | ||
410 | 2025.04.01 10:06 | close | 205 | 0.10 | 2.06633 | 0.00000 | 0.00000 | 0.73 | 9289.07 |
411 | 2025.04.01 10:06 | buy | 206 | 0.10 | 2.06680 | 0.00000 | 0.00000 | ||
412 | 2025.04.01 10:09 | close | 206 | 0.10 | 2.06690 | 0.00000 | 0.00000 | 0.67 | 9289.74 |
413 | 2025.04.01 10:09 | buy | 207 | 0.10 | 2.06732 | 0.00000 | 0.00000 | ||
414 | 2025.04.01 10:19 | close | 207 | 0.10 | 2.06744 | 0.00000 | 0.00000 | 0.80 | 9290.54 |
415 | 2025.04.01 10:21 | buy | 208 | 0.10 | 2.06732 | 0.00000 | 0.00000 | ||
416 | 2025.04.01 10:33 | close | 208 | 0.10 | 2.06743 | 0.00000 | 0.00000 | 0.73 | 9291.27 |
417 | 2025.04.01 10:35 | buy | 209 | 0.10 | 2.06732 | 0.00000 | 0.00000 | ||
418 | 2025.04.01 13:39 | close | 209 | 0.10 | 2.06743 | 0.00000 | 0.00000 | 0.74 | 9292.01 |
419 | 2025.04.01 13:58 | buy | 210 | 0.10 | 2.06626 | 0.00000 | 0.00000 | ||
420 | 2025.04.02 17:00 | sell | 211 | 0.10 | 2.05304 | 0.00000 | 0.00000 | ||
421 | 2025.04.02 17:00 | close | 210 | 0.10 | 2.05304 | 0.00000 | 0.00000 | -88.08 | 9203.93 |
422 | 2025.04.03 14:37 | close | 211 | 0.10 | 2.07215 | 0.00000 | 0.00000 | -127.36 | 9076.57 |
423 | 2025.04.03 15:36 | buy | 212 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
424 | 2025.04.03 22:50 | close | 212 | 0.10 | 2.06983 | 0.00000 | 0.00000 | 0.66 | 9077.23 |
425 | 2025.04.07 16:01 | buy | 213 | 0.30 | 2.11286 | 0.00000 | 0.00000 | ||
426 | 2025.04.07 16:17 | close | 213 | 0.30 | 2.11296 | 0.00000 | 0.00000 | 2.00 | 9079.23 |
427 | 2025.04.07 17:00 | buy | 214 | 0.10 | 2.11341 | 0.00000 | 0.00000 | ||
428 | 2025.04.07 17:28 | close | 214 | 0.10 | 2.11351 | 0.00000 | 0.00000 | 0.67 | 9079.90 |
429 | 2025.04.07 17:28 | buy | 215 | 0.10 | 2.11397 | 0.00000 | 0.00000 | ||
430 | 2025.04.07 17:28 | close | 215 | 0.10 | 2.11407 | 0.00000 | 0.00000 | 0.67 | 9080.57 |
431 | 2025.04.07 17:28 | buy | 216 | 0.10 | 2.11453 | 0.00000 | 0.00000 | ||
432 | 2025.04.07 17:29 | close | 216 | 0.10 | 2.11463 | 0.00000 | 0.00000 | 0.67 | 9081.24 |
433 | 2025.04.07 17:29 | buy | 217 | 0.10 | 2.11509 | 0.00000 | 0.00000 | ||
434 | 2025.04.07 17:29 | close | 217 | 0.10 | 2.11519 | 0.00000 | 0.00000 | 0.67 | 9081.91 |
435 | 2025.04.07 17:29 | buy | 218 | 0.10 | 2.11565 | 0.00000 | 0.00000 | ||
436 | 2025.04.07 17:29 | close | 218 | 0.10 | 2.11576 | 0.00000 | 0.00000 | 0.74 | 9082.65 |
437 | 2025.04.07 17:29 | buy | 219 | 0.10 | 2.11622 | 0.00000 | 0.00000 | ||
438 | 2025.04.07 17:29 | close | 219 | 0.10 | 2.11632 | 0.00000 | 0.00000 | 0.67 | 9083.32 |
439 | 2025.04.07 17:29 | buy | 220 | 0.10 | 2.11678 | 0.00000 | 0.00000 | ||
440 | 2025.04.07 17:36 | close | 220 | 0.10 | 2.11688 | 0.00000 | 0.00000 | 0.67 | 9083.99 |
441 | 2025.04.07 17:36 | buy | 221 | 0.10 | 2.11734 | 0.00000 | 0.00000 | ||
442 | 2025.04.07 17:36 | close | 221 | 0.10 | 2.11744 | 0.00000 | 0.00000 | 0.67 | 9084.66 |
443 | 2025.04.07 17:36 | buy | 222 | 0.10 | 2.11790 | 0.00000 | 0.00000 | ||
444 | 2025.04.07 17:36 | close | 222 | 0.10 | 2.11800 | 0.00000 | 0.00000 | 0.66 | 9085.32 |
445 | 2025.04.07 17:36 | buy | 223 | 0.10 | 2.11846 | 0.00000 | 0.00000 | ||
446 | 2025.04.07 17:37 | close | 223 | 0.10 | 2.11856 | 0.00000 | 0.00000 | 0.66 | 9085.98 |
447 | 2025.04.07 17:37 | buy | 224 | 0.10 | 2.11902 | 0.00000 | 0.00000 | ||
448 | 2025.04.07 17:37 | close | 224 | 0.10 | 2.11912 | 0.00000 | 0.00000 | 0.66 | 9086.64 |
449 | 2025.04.07 17:37 | buy | 225 | 0.10 | 2.11958 | 0.00000 | 0.00000 | ||
450 | 2025.04.07 17:37 | close | 225 | 0.10 | 2.11969 | 0.00000 | 0.00000 | 0.73 | 9087.37 |
451 | 2025.04.07 17:37 | buy | 226 | 0.10 | 2.12015 | 0.00000 | 0.00000 | ||
452 | 2025.04.07 17:37 | close | 226 | 0.10 | 2.12025 | 0.00000 | 0.00000 | 0.66 | 9088.03 |
453 | 2025.04.07 17:37 | buy | 227 | 0.10 | 2.12071 | 0.00000 | 0.00000 | ||
454 | 2025.04.07 17:38 | close | 227 | 0.10 | 2.12081 | 0.00000 | 0.00000 | 0.66 | 9088.69 |
455 | 2025.04.07 17:38 | buy | 228 | 0.10 | 2.12127 | 0.00000 | 0.00000 | ||
456 | 2025.04.07 17:38 | close | 228 | 0.10 | 2.12137 | 0.00000 | 0.00000 | 0.67 | 9089.36 |
457 | 2025.04.07 17:38 | buy | 229 | 0.10 | 2.12183 | 0.00000 | 0.00000 | ||
458 | 2025.04.07 17:38 | close | 229 | 0.10 | 2.12193 | 0.00000 | 0.00000 | 0.67 | 9090.03 |
459 | 2025.04.07 17:38 | buy | 230 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
460 | 2025.04.07 17:38 | close | 230 | 0.10 | 2.12249 | 0.00000 | 0.00000 | 0.67 | 9090.70 |
461 | 2025.04.07 17:38 | buy | 231 | 0.10 | 2.12295 | 0.00000 | 0.00000 | ||
462 | 2025.04.07 17:39 | close | 231 | 0.10 | 2.12305 | 0.00000 | 0.00000 | 0.67 | 9091.37 |
463 | 2025.04.07 17:39 | buy | 232 | 0.10 | 2.12351 | 0.00000 | 0.00000 | ||
464 | 2025.04.07 17:39 | close | 232 | 0.10 | 2.12361 | 0.00000 | 0.00000 | 0.67 | 9092.04 |
465 | 2025.04.07 17:39 | buy | 233 | 0.10 | 2.12407 | 0.00000 | 0.00000 | ||
466 | 2025.04.07 17:39 | close | 233 | 0.10 | 2.12417 | 0.00000 | 0.00000 | 0.66 | 9092.70 |
467 | 2025.04.07 17:39 | buy | 234 | 0.10 | 2.12463 | 0.00000 | 0.00000 | ||
468 | 2025.04.07 17:39 | close | 234 | 0.10 | 2.12473 | 0.00000 | 0.00000 | 0.66 | 9093.36 |
469 | 2025.04.07 17:39 | buy | 235 | 0.10 | 2.12519 | 0.00000 | 0.00000 | ||
470 | 2025.04.07 18:18 | close | 235 | 0.10 | 2.12529 | 0.00000 | 0.00000 | 0.66 | 9094.02 |
471 | 2025.04.08 03:00 | buy | 236 | 0.10 | 2.12423 | 0.00000 | 0.00000 | ||
472 | 2025.04.08 03:28 | close | 236 | 0.10 | 2.12433 | 0.00000 | 0.00000 | 0.67 | 9094.69 |
473 | 2025.04.08 03:28 | buy | 237 | 0.10 | 2.12477 | 0.00000 | 0.00000 | ||
474 | 2025.04.08 03:29 | close | 237 | 0.10 | 2.12487 | 0.00000 | 0.00000 | 0.67 | 9095.36 |
475 | 2025.04.08 03:34 | buy | 238 | 0.10 | 2.12479 | 0.00000 | 0.00000 | ||
476 | 2025.04.08 03:35 | close | 238 | 0.10 | 2.12489 | 0.00000 | 0.00000 | 0.66 | 9096.02 |
477 | 2025.04.08 03:54 | buy | 239 | 0.10 | 2.12479 | 0.00000 | 0.00000 | ||
478 | 2025.04.08 03:55 | close | 239 | 0.10 | 2.12726 | 0.00000 | 0.00000 | 16.45 | 9112.47 |
479 | 2025.04.08 04:37 | buy | 240 | 0.10 | 2.12506 | 0.00000 | 0.00000 | ||
480 | 2025.04.08 04:52 | close | 240 | 0.10 | 2.12516 | 0.00000 | 0.00000 | 0.67 | 9113.14 |
481 | 2025.04.08 04:55 | buy | 241 | 0.10 | 2.12404 | 0.00000 | 0.00000 | ||
482 | 2025.04.08 19:17 | close | 241 | 0.10 | 2.12414 | 0.00000 | 0.00000 | 0.66 | 9113.80 |
483 | 2025.04.09 13:00 | buy | 242 | 0.10 | 2.13212 | 0.00000 | 0.00000 | ||
484 | 2025.04.09 13:03 | close | 242 | 0.10 | 2.13223 | 0.00000 | 0.00000 | 0.73 | 9114.53 |
485 | 2025.04.09 13:03 | buy | 243 | 0.10 | 2.13267 | 0.00000 | 0.00000 | ||
486 | 2025.04.09 13:13 | close | 243 | 0.10 | 2.13277 | 0.00000 | 0.00000 | 0.67 | 9115.20 |
487 | 2025.04.09 13:13 | buy | 244 | 0.10 | 2.13321 | 0.00000 | 0.00000 | ||
488 | 2025.04.09 13:14 | close | 244 | 0.10 | 2.13332 | 0.00000 | 0.00000 | 0.73 | 9115.93 |
489 | 2025.04.09 13:14 | buy | 245 | 0.10 | 2.13376 | 0.00000 | 0.00000 | ||
490 | 2025.04.09 14:36 | close | 245 | 0.10 | 2.13386 | 0.00000 | 0.00000 | 0.66 | 9116.59 |
491 | 2025.04.09 14:36 | buy | 246 | 0.10 | 2.13430 | 0.00000 | 0.00000 | ||
492 | 2025.04.09 14:37 | close | 246 | 0.10 | 2.13440 | 0.00000 | 0.00000 | 0.67 | 9117.26 |
493 | 2025.04.09 14:37 | buy | 247 | 0.10 | 2.13484 | 0.00000 | 0.00000 | ||
494 | 2025.04.09 14:38 | close | 247 | 0.10 | 2.13494 | 0.00000 | 0.00000 | 0.67 | 9117.93 |
495 | 2025.04.09 14:38 | buy | 248 | 0.10 | 2.13538 | 0.00000 | 0.00000 | ||
496 | 2025.04.09 14:38 | close | 248 | 0.10 | 2.13549 | 0.00000 | 0.00000 | 0.73 | 9118.66 |
497 | 2025.04.09 14:43 | buy | 249 | 0.10 | 2.13547 | 0.00000 | 0.00000 | ||
498 | 2025.04.09 14:49 | close | 249 | 0.10 | 2.13557 | 0.00000 | 0.00000 | 0.67 | 9119.33 |
499 | 2025.04.09 14:50 | buy | 250 | 0.10 | 2.13547 | 0.00000 | 0.00000 | ||
500 | 2025.04.10 14:00 | sell | 251 | 0.10 | 2.08915 | 0.00000 | 0.00000 | ||
501 | 2025.04.10 14:00 | close | 250 | 0.10 | 2.08915 | 0.00000 | 0.00000 | -308.63 | 8810.70 |
502 | 2025.04.10 14:12 | close | 251 | 0.10 | 2.08905 | 0.00000 | 0.00000 | 0.67 | 8811.37 |
503 | 2025.04.10 14:12 | sell | 252 | 0.30 | 2.08861 | 0.00000 | 0.00000 | ||
504 | 2025.04.10 15:02 | close | 252 | 0.30 | 2.08851 | 0.00000 | 0.00000 | 2.00 | 8813.37 |
505 | 2025.04.10 15:26 | sell | 253 | 0.10 | 2.08857 | 0.00000 | 0.00000 | ||
506 | 2025.04.10 16:19 | close | 253 | 0.10 | 2.08846 | 0.00000 | 0.00000 | 0.74 | 8814.11 |
507 | 2025.04.10 17:02 | sell | 254 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
508 | 2025.04.10 17:09 | close | 254 | 0.10 | 2.08983 | 0.00000 | 0.00000 | 0.67 | 8814.78 |
509 | 2025.04.10 17:11 | sell | 255 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
510 | 2025.04.10 17:17 | close | 255 | 0.10 | 2.08983 | 0.00000 | 0.00000 | 0.67 | 8815.45 |
511 | 2025.04.11 05:04 | sell | 256 | 0.10 | 2.08756 | 0.00000 | 0.00000 | ||
512 | 2025.04.11 05:17 | close | 256 | 0.10 | 2.08746 | 0.00000 | 0.00000 | 0.66 | 8816.11 |
513 | 2025.04.11 10:00 | sell | 257 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
514 | 2025.04.11 10:36 | close | 257 | 0.10 | 2.09910 | 0.00000 | 0.00000 | 0.74 | 8816.85 |
515 | 2025.04.11 10:36 | sell | 258 | 0.10 | 2.09866 | 0.00000 | 0.00000 | ||
516 | 2025.04.11 10:37 | close | 258 | 0.10 | 2.09856 | 0.00000 | 0.00000 | 0.67 | 8817.52 |
517 | 2025.04.11 10:37 | sell | 259 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
518 | 2025.04.11 10:39 | close | 259 | 0.10 | 2.09802 | 0.00000 | 0.00000 | 0.67 | 8818.19 |
519 | 2025.04.11 10:39 | sell | 260 | 0.10 | 2.09758 | 0.00000 | 0.00000 | ||
520 | 2025.04.11 13:39 | close | 260 | 0.10 | 2.09747 | 0.00000 | 0.00000 | 0.73 | 8818.92 |
521 | 2025.04.14 08:28 | sell | 261 | 0.10 | 2.08118 | 0.00000 | 0.00000 | ||
522 | 2025.04.14 09:37 | close | 261 | 0.10 | 2.08107 | 0.00000 | 0.00000 | 0.74 | 8819.66 |
523 | 2025.04.14 10:28 | sell | 262 | 0.10 | 2.08166 | 0.00000 | 0.00000 | ||
524 | 2025.04.14 11:17 | close | 262 | 0.10 | 2.08156 | 0.00000 | 0.00000 | 0.67 | 8820.33 |
525 | 2025.04.14 16:00 | sell | 263 | 0.10 | 2.08766 | 0.00000 | 0.00000 | ||
526 | 2025.04.14 16:04 | close | 263 | 0.10 | 2.08756 | 0.00000 | 0.00000 | 0.67 | 8821.00 |
527 | 2025.04.14 16:04 | sell | 264 | 0.10 | 2.08712 | 0.00000 | 0.00000 | ||
528 | 2025.04.14 16:14 | close | 264 | 0.10 | 2.08702 | 0.00000 | 0.00000 | 0.67 | 8821.67 |
529 | 2025.04.14 16:14 | sell | 265 | 0.10 | 2.08658 | 0.00000 | 0.00000 | ||
530 | 2025.04.14 17:28 | close | 265 | 0.10 | 2.08648 | 0.00000 | 0.00000 | 0.66 | 8822.33 |
531 | 2025.04.14 18:38 | sell | 266 | 0.10 | 2.08751 | 0.00000 | 0.00000 | ||
532 | 2025.04.14 18:52 | close | 266 | 0.10 | 2.08741 | 0.00000 | 0.00000 | 0.67 | 8823.00 |
533 | 2025.04.14 19:00 | sell | 267 | 0.10 | 2.08748 | 0.00000 | 0.00000 | ||
534 | 2025.04.14 19:19 | close | 267 | 0.10 | 2.08737 | 0.00000 | 0.00000 | 0.73 | 8823.73 |
535 | 2025.04.15 15:13 | sell | 268 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
536 | 2025.04.15 15:16 | close | 268 | 0.10 | 2.08125 | 0.00000 | 0.00000 | 0.66 | 8824.39 |
537 | 2025.04.16 00:00 | sell | 269 | 0.10 | 2.08387 | 0.00000 | 0.00000 | ||
538 | 2025.04.16 00:01 | close | 269 | 0.10 | 2.08377 | 0.00000 | 0.00000 | 0.66 | 8825.05 |
539 | 2025.04.16 00:01 | sell | 270 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
540 | 2025.04.16 00:02 | close | 270 | 0.10 | 2.08321 | 0.00000 | 0.00000 | 0.66 | 8825.71 |
541 | 2025.04.16 00:02 | sell | 271 | 0.10 | 2.08274 | 0.00000 | 0.00000 | ||
542 | 2025.04.16 00:04 | close | 271 | 0.10 | 2.08263 | 0.00000 | 0.00000 | 0.73 | 8826.44 |
543 | 2025.04.16 00:04 | sell | 272 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
544 | 2025.04.16 00:13 | close | 272 | 0.10 | 2.08206 | 0.00000 | 0.00000 | 0.67 | 8827.11 |
545 | 2025.04.16 00:13 | sell | 273 | 0.10 | 2.08160 | 0.00000 | 0.00000 | ||
546 | 2025.04.16 11:39 | close | 273 | 0.10 | 2.08150 | 0.00000 | 0.00000 | 0.67 | 8827.78 |
547 | 2025.04.17 07:37 | sell | 274 | 0.10 | 2.08313 | 0.00000 | 0.00000 | ||
548 | 2025.04.17 07:53 | close | 274 | 0.10 | 2.08303 | 0.00000 | 0.00000 | 0.67 | 8828.45 |
549 | 2025.04.17 09:00 | sell | 275 | 0.10 | 2.08306 | 0.00000 | 0.00000 | ||
550 | 2025.04.17 09:14 | close | 275 | 0.10 | 2.08296 | 0.00000 | 0.00000 | 0.66 | 8829.11 |
551 | 2025.04.17 09:14 | sell | 276 | 0.10 | 2.08252 | 0.00000 | 0.00000 | ||
552 | 2025.04.17 13:29 | close | 276 | 0.10 | 2.08242 | 0.00000 | 0.00000 | 0.67 | 8829.78 |
553 | 2025.04.18 07:00 | sell | 277 | 0.10 | 2.08000 | 0.00000 | 0.00000 | ||
554 | 2025.04.18 07:26 | close | 277 | 0.10 | 2.07990 | 0.00000 | 0.00000 | 0.66 | 8830.44 |
555 | 2025.04.18 08:17 | sell | 278 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
556 | 2025.04.18 09:27 | close | 278 | 0.10 | 2.07992 | 0.00000 | 0.00000 | 0.74 | 8831.18 |
557 | 2025.04.18 11:00 | sell | 279 | 0.10 | 2.08210 | 0.00000 | 0.00000 | ||
558 | 2025.04.18 11:01 | close | 279 | 0.10 | 2.08200 | 0.00000 | 0.00000 | 0.67 | 8831.85 |
559 | 2025.04.18 11:27 | sell | 280 | 0.10 | 2.08187 | 0.00000 | 0.00000 | ||
560 | 2025.04.18 12:36 | close | 280 | 0.10 | 2.08177 | 0.00000 | 0.00000 | 0.67 | 8832.52 |
561 | 2025.04.18 13:00 | sell | 281 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
562 | 2025.04.18 13:01 | close | 281 | 0.10 | 2.08215 | 0.00000 | 0.00000 | 0.67 | 8833.19 |
563 | 2025.04.18 13:01 | sell | 282 | 0.10 | 2.08171 | 0.00000 | 0.00000 | ||
564 | 2025.04.18 13:02 | close | 282 | 0.10 | 2.08161 | 0.00000 | 0.00000 | 0.67 | 8833.86 |
565 | 2025.04.18 13:02 | sell | 283 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
566 | 2025.04.18 13:03 | close | 283 | 0.10 | 2.08107 | 0.00000 | 0.00000 | 0.66 | 8834.52 |
567 | 2025.04.18 13:26 | sell | 284 | 0.10 | 2.08111 | 0.00000 | 0.00000 | ||
568 | 2025.04.21 01:00 | close | 284 | 0.10 | 2.08095 | 0.00000 | 0.00000 | 1.07 | 8835.59 |
569 | 2025.04.21 01:27 | sell | 285 | 0.10 | 2.08309 | 0.00000 | 0.00000 | ||
570 | 2025.04.21 02:39 | close | 285 | 0.10 | 2.08299 | 0.00000 | 0.00000 | 0.67 | 8836.26 |
571 | 2025.04.21 03:00 | sell | 286 | 0.10 | 2.08357 | 0.00000 | 0.00000 | ||
572 | 2025.04.21 06:38 | close | 286 | 0.10 | 2.08347 | 0.00000 | 0.00000 | 0.67 | 8836.93 |
573 | 2025.04.21 11:00 | buy | 287 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
574 | 2025.04.21 11:18 | close | 287 | 0.10 | 2.08492 | 0.00000 | 0.00000 | 0.66 | 8837.59 |
575 | 2025.04.21 15:28 | buy | 288 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
576 | 2025.04.21 16:36 | close | 288 | 0.10 | 2.08533 | 0.00000 | 0.00000 | 0.67 | 8838.26 |
577 | 2025.04.22 01:00 | buy | 289 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
578 | 2025.04.22 01:29 | close | 289 | 0.10 | 2.08553 | 0.00000 | 0.00000 | 0.73 | 8838.99 |
579 | 2025.04.22 02:19 | buy | 290 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
580 | 2025.04.22 03:27 | close | 290 | 0.10 | 2.08550 | 0.00000 | 0.00000 | 0.67 | 8839.66 |
581 | 2025.04.22 06:00 | buy | 291 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
582 | 2025.04.22 06:12 | close | 291 | 0.10 | 2.08532 | 0.00000 | 0.00000 | 0.67 | 8840.33 |
583 | 2025.04.22 06:17 | buy | 292 | 0.10 | 2.08536 | 0.00000 | 0.00000 | ||
584 | 2025.04.22 08:19 | close | 292 | 0.10 | 2.08546 | 0.00000 | 0.00000 | 0.66 | 8840.99 |
585 | 2025.04.24 00:37 | sell | 293 | 0.10 | 2.08236 | 0.00000 | 0.00000 | ||
586 | 2025.04.24 10:39 | close | 293 | 0.10 | 2.08226 | 0.00000 | 0.00000 | 0.67 | 8841.66 |
587 | 2025.04.24 13:02 | buy | 294 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
588 | 2025.04.24 13:04 | close | 294 | 0.10 | 2.08500 | 0.00000 | 0.00000 | 0.67 | 8842.33 |
589 | 2025.04.24 13:04 | buy | 295 | 0.10 | 2.08544 | 0.00000 | 0.00000 | ||
590 | 2025.04.24 14:27 | close | 295 | 0.10 | 2.08554 | 0.00000 | 0.00000 | 0.66 | 8842.99 |
591 | 2025.04.24 17:00 | buy | 296 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
592 | 2025.04.25 12:36 | close | 296 | 0.10 | 2.08469 | 0.00000 | 0.00000 | 0.66 | 8843.65 |
593 | 2025.04.25 21:28 | buy | 297 | 0.10 | 2.08296 | 0.00000 | 0.00000 | ||
594 | 2025.04.28 02:39 | close | 297 | 0.10 | 2.08306 | 0.00000 | 0.00000 | 0.67 | 8844.32 |
595 | 2025.04.28 07:14 | sell | 298 | 0.10 | 2.08192 | 0.00000 | 0.00000 | ||
596 | 2025.04.28 07:17 | close | 298 | 0.10 | 2.08182 | 0.00000 | 0.00000 | 0.67 | 8844.99 |
597 | 2025.04.29 13:02 | buy | 299 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
598 | 2025.04.29 13:19 | close | 299 | 0.10 | 2.08926 | 0.00000 | 0.00000 | 0.67 | 8845.66 |
599 | 2025.04.30 07:36 | buy | 300 | 0.10 | 2.08930 | 0.00000 | 0.00000 | ||
600 | 2025.04.30 09:27 | close | 300 | 0.10 | 2.08940 | 0.00000 | 0.00000 | 0.67 | 8846.33 |
601 | 2025.04.30 09:27 | buy | 301 | 0.10 | 2.08984 | 0.00000 | 0.00000 | ||
602 | 2025.04.30 09:29 | close | 301 | 0.10 | 2.08994 | 0.00000 | 0.00000 | 0.66 | 8846.99 |
603 | 2025.04.30 09:29 | buy | 302 | 0.10 | 2.09040 | 0.00000 | 0.00000 | ||
604 | 2025.04.30 09:36 | close | 302 | 0.10 | 2.09050 | 0.00000 | 0.00000 | 0.66 | 8847.65 |
605 | 2025.04.30 09:36 | buy | 303 | 0.10 | 2.09094 | 0.00000 | 0.00000 | ||
606 | 2025.04.30 09:38 | close | 303 | 0.10 | 2.09104 | 0.00000 | 0.00000 | 0.67 | 8848.32 |
607 | 2025.04.30 09:38 | buy | 304 | 0.10 | 2.09148 | 0.00000 | 0.00000 | ||
608 | 2025.04.30 09:39 | close | 304 | 0.10 | 2.09158 | 0.00000 | 0.00000 | 0.67 | 8848.99 |
609 | 2025.04.30 09:39 | buy | 305 | 0.10 | 2.09202 | 0.00000 | 0.00000 | ||
610 | 2025.04.30 10:26 | close | 305 | 0.10 | 2.09212 | 0.00000 | 0.00000 | 0.66 | 8849.65 |
611 | 2025.04.30 13:00 | buy | 306 | 0.10 | 2.08923 | 0.00000 | 0.00000 | ||
612 | 2025.04.30 13:27 | close | 306 | 0.10 | 2.08933 | 0.00000 | 0.00000 | 0.67 | 8850.32 |
613 | 2025.04.30 13:27 | buy | 307 | 0.10 | 2.08977 | 0.00000 | 0.00000 | ||
614 | 2025.04.30 13:37 | close | 307 | 0.10 | 2.08987 | 0.00000 | 0.00000 | 0.67 | 8850.99 |
615 | 2025.04.30 13:37 | buy | 308 | 0.10 | 2.09031 | 0.00000 | 0.00000 | ||
616 | 2025.04.30 14:36 | close | 308 | 0.10 | 2.09041 | 0.00000 | 0.00000 | 0.66 | 8851.65 |
617 | 2025.04.30 14:36 | buy | 309 | 0.10 | 2.09085 | 0.00000 | 0.00000 | ||
618 | 2025.04.30 15:17 | close | 309 | 0.10 | 2.09095 | 0.00000 | 0.00000 | 0.67 | 8852.32 |
619 | 2025.05.01 14:00 | sell | 310 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
620 | 2025.05.01 14:36 | close | 310 | 0.10 | 2.08571 | 0.00000 | 0.00000 | 0.66 | 8852.98 |
621 | 2025.05.01 14:36 | sell | 311 | 0.10 | 2.08515 | 0.00000 | 0.00000 | ||
622 | 2025.05.01 14:38 | close | 311 | 0.10 | 2.08505 | 0.00000 | 0.00000 | 0.67 | 8853.65 |
623 | 2025.05.01 14:38 | sell | 312 | 0.10 | 2.08461 | 0.00000 | 0.00000 | ||
624 | 2025.05.01 15:04 | close | 312 | 0.10 | 2.08451 | 0.00000 | 0.00000 | 0.67 | 8854.32 |
625 | 2025.05.01 15:17 | sell | 313 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
626 | 2025.05.01 17:29 | close | 313 | 0.10 | 2.08439 | 0.00000 | 0.00000 | 0.67 | 8854.99 |
627 | 2025.05.05 18:01 | sell | 314 | 0.10 | 2.05356 | 0.00000 | 0.00000 | ||
628 | 2025.05.05 18:37 | close | 314 | 0.10 | 2.05346 | 0.00000 | 0.00000 | 0.67 | 8855.66 |
629 | 2025.05.05 23:04 | sell | 315 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
630 | 2025.05.05 23:26 | close | 315 | 0.10 | 2.05551 | 0.00000 | 0.00000 | 0.66 | 8856.32 |
631 | 2025.05.06 00:00 | sell | 316 | 0.10 | 2.05516 | 0.00000 | 0.00000 | ||
632 | 2025.05.06 00:38 | close | 316 | 0.10 | 2.05506 | 0.00000 | 0.00000 | 0.67 | 8856.99 |
633 | 2025.05.06 00:38 | sell | 317 | 0.10 | 2.05460 | 0.00000 | 0.00000 | ||
634 | 2025.05.06 21:00 | close | 317 | 0.10 | 2.06002 | 0.00000 | 0.00000 | -36.11 | 8820.88 |
635 | 2025.05.07 10:00 | sell | 318 | 0.30 | 2.06050 | 0.00000 | 0.00000 | ||
636 | 2025.05.07 10:29 | close | 318 | 0.30 | 2.06040 | 0.00000 | 0.00000 | 2.00 | 8822.88 |
637 | 2025.05.07 10:29 | sell | 319 | 0.30 | 2.05996 | 0.00000 | 0.00000 | ||
638 | 2025.05.07 10:37 | close | 319 | 0.30 | 2.05985 | 0.00000 | 0.00000 | 2.19 | 8825.07 |
639 | 2025.05.07 10:37 | sell | 320 | 0.10 | 2.05941 | 0.00000 | 0.00000 | ||
640 | 2025.05.07 11:13 | close | 320 | 0.10 | 2.05931 | 0.00000 | 0.00000 | 0.67 | 8825.74 |
641 | 2025.05.07 11:16 | sell | 321 | 0.10 | 2.05903 | 0.00000 | 0.00000 | ||
642 | 2025.05.08 06:38 | close | 321 | 0.10 | 2.06650 | 0.00000 | 0.00000 | -49.77 | 8775.97 |
643 | 2025.05.08 06:39 | buy | 322 | 0.30 | 2.06634 | 0.00000 | 0.00000 | ||
644 | 2025.05.08 06:54 | close | 322 | 0.30 | 2.06644 | 0.00000 | 0.00000 | 2.00 | 8777.97 |
645 | 2025.05.08 22:03 | buy | 323 | 0.30 | 2.07185 | 0.00000 | 0.00000 | ||
646 | 2025.05.09 04:03 | close | 323 | 0.30 | 2.07195 | 0.00000 | 0.00000 | 2.00 | 8779.97 |
647 | 2025.05.12 03:00 | buy | 324 | 0.10 | 2.06965 | 0.00000 | 0.00000 | ||
648 | 2025.05.12 03:26 | close | 324 | 0.10 | 2.06975 | 0.00000 | 0.00000 | 0.67 | 8780.64 |
649 | 2025.05.12 03:26 | buy | 325 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
650 | 2025.05.12 03:28 | close | 325 | 0.10 | 2.07029 | 0.00000 | 0.00000 | 0.66 | 8781.30 |
651 | 2025.05.12 03:28 | buy | 326 | 0.10 | 2.07073 | 0.00000 | 0.00000 | ||
652 | 2025.05.12 03:37 | close | 326 | 0.10 | 2.07083 | 0.00000 | 0.00000 | 0.66 | 8781.96 |
653 | 2025.05.12 03:37 | buy | 327 | 0.10 | 2.07127 | 0.00000 | 0.00000 | ||
654 | 2025.05.12 03:39 | close | 327 | 0.10 | 2.07137 | 0.00000 | 0.00000 | 0.67 | 8782.63 |
655 | 2025.05.12 03:41 | buy | 328 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
656 | 2025.05.12 18:19 | close | 328 | 0.10 | 2.07175 | 0.00000 | 0.00000 | 0.67 | 8783.30 |
657 | 2025.05.14 03:26 | sell | 329 | 0.10 | 2.05594 | 0.00000 | 0.00000 | ||
658 | 2025.05.14 04:19 | close | 329 | 0.10 | 2.05584 | 0.00000 | 0.00000 | 0.67 | 8783.97 |
659 | 2025.05.14 10:28 | sell | 330 | 0.10 | 2.05482 | 0.00000 | 0.00000 | ||
660 | 2025.05.14 10:55 | close | 330 | 0.10 | 2.05462 | 0.00000 | 0.00000 | 1.34 | 8785.31 |
661 | 2025.05.14 15:00 | sell | 331 | 0.10 | 2.05965 | 0.00000 | 0.00000 | ||
662 | 2025.05.14 15:12 | close | 331 | 0.10 | 2.05955 | 0.00000 | 0.00000 | 0.66 | 8785.97 |
663 | 2025.05.14 15:12 | sell | 332 | 0.10 | 2.05911 | 0.00000 | 0.00000 | ||
664 | 2025.05.15 04:36 | close | 332 | 0.10 | 2.05901 | 0.00000 | 0.00000 | 0.67 | 8786.64 |
665 | 2025.05.16 09:00 | buy | 333 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
666 | 2025.05.16 09:17 | close | 333 | 0.10 | 2.07148 | 0.00000 | 0.00000 | 0.67 | 8787.31 |
667 | 2025.05.16 09:17 | buy | 334 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
668 | 2025.05.16 09:19 | close | 334 | 0.10 | 2.07202 | 0.00000 | 0.00000 | 0.66 | 8787.97 |
669 | 2025.05.16 09:19 | buy | 335 | 0.10 | 2.07246 | 0.00000 | 0.00000 | ||
670 | 2025.05.16 09:26 | close | 335 | 0.10 | 2.07256 | 0.00000 | 0.00000 | 0.66 | 8788.63 |
671 | 2025.05.16 10:00 | buy | 336 | 0.10 | 2.07379 | 0.00000 | 0.00000 | ||
672 | 2025.05.16 10:12 | close | 336 | 0.10 | 2.07389 | 0.00000 | 0.00000 | 0.67 | 8789.30 |
673 | 2025.05.16 10:18 | buy | 337 | 0.10 | 2.07381 | 0.00000 | 0.00000 | ||
674 | 2025.05.16 18:01 | close | 337 | 0.10 | 2.07391 | 0.00000 | 0.00000 | 0.67 | 8789.97 |
675 | 2025.05.19 22:00 | buy | 338 | 0.10 | 2.07017 | 0.00000 | 0.00000 | ||
676 | 2025.05.20 03:27 | close | 338 | 0.10 | 2.07027 | 0.00000 | 0.00000 | 0.66 | 8790.63 |
677 | 2025.05.20 23:26 | buy | 339 | 0.10 | 2.08518 | 0.00000 | 0.00000 | ||
678 | 2025.05.21 01:29 | close | 339 | 0.10 | 2.08528 | 0.00000 | 0.00000 | 0.67 | 8791.30 |
679 | 2025.05.21 05:00 | buy | 340 | 0.10 | 2.08412 | 0.00000 | 0.00000 | ||
680 | 2025.05.21 05:36 | close | 340 | 0.10 | 2.08422 | 0.00000 | 0.00000 | 0.67 | 8791.97 |
681 | 2025.05.21 06:00 | buy | 341 | 0.10 | 2.08424 | 0.00000 | 0.00000 | ||
682 | 2025.05.21 07:04 | close | 341 | 0.10 | 2.08434 | 0.00000 | 0.00000 | 0.67 | 8792.64 |
683 | 2025.05.21 07:18 | buy | 342 | 0.10 | 2.08420 | 0.00000 | 0.00000 | ||
684 | 2025.05.21 09:27 | close | 342 | 0.10 | 2.08431 | 0.00000 | 0.00000 | 0.74 | 8793.38 |
685 | 2025.05.21 10:26 | buy | 343 | 0.10 | 2.08300 | 0.00000 | 0.00000 | ||
686 | 2025.05.21 13:02 | close | 343 | 0.10 | 2.08310 | 0.00000 | 0.00000 | 0.67 | 8794.05 |
687 | 2025.05.21 13:36 | buy | 344 | 0.10 | 2.08188 | 0.00000 | 0.00000 | ||
688 | 2025.05.21 15:36 | close | 344 | 0.10 | 2.08198 | 0.00000 | 0.00000 | 0.67 | 8794.72 |
689 | 2025.05.22 10:27 | buy | 345 | 0.10 | 2.08396 | 0.00000 | 0.00000 | ||
690 | 2025.05.22 12:15 | close | 345 | 0.10 | 2.08406 | 0.00000 | 0.00000 | 0.67 | 8795.39 |
691 | 2025.05.23 08:00 | buy | 346 | 0.10 | 2.09078 | 0.00000 | 0.00000 | ||
692 | 2025.05.23 09:06 | close | 346 | 0.10 | 2.09088 | 0.00000 | 0.00000 | 0.66 | 8796.05 |
693 | 2025.05.23 10:09 | buy | 347 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
694 | 2025.05.23 14:27 | close | 347 | 0.10 | 2.09103 | 0.00000 | 0.00000 | 0.67 | 8796.72 |
695 | 2025.05.23 22:00 | buy | 348 | 0.10 | 2.08338 | 0.00000 | 0.00000 | ||
696 | 2025.05.23 22:38 | close | 348 | 0.10 | 2.08348 | 0.00000 | 0.00000 | 0.67 | 8797.39 |
697 | 2025.05.23 22:38 | buy | 349 | 0.10 | 2.08392 | 0.00000 | 0.00000 | ||
698 | 2025.05.26 00:30 | close | 349 | 0.10 | 2.08402 | 0.00000 | 0.00000 | 0.67 | 8798.06 |
699 | 2025.05.26 01:00 | buy | 350 | 0.10 | 2.08390 | 0.00000 | 0.00000 | ||
700 | 2025.05.26 03:50 | close | 350 | 0.10 | 2.08400 | 0.00000 | 0.00000 | 0.66 | 8798.72 |
701 | 2025.05.26 04:19 | buy | 351 | 0.10 | 2.08312 | 0.00000 | 0.00000 | ||
702 | 2025.05.26 10:36 | close | 351 | 0.10 | 2.08322 | 0.00000 | 0.00000 | 0.67 | 8799.39 |
703 | 2025.05.27 22:00 | buy | 352 | 0.10 | 2.09635 | 0.00000 | 0.00000 | ||
704 | 2025.05.27 22:38 | close | 352 | 0.10 | 2.09645 | 0.00000 | 0.00000 | 0.67 | 8800.06 |
705 | 2025.05.27 22:38 | buy | 353 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
706 | 2025.05.28 04:28 | close | 353 | 0.10 | 2.09699 | 0.00000 | 0.00000 | 0.66 | 8800.72 |
707 | 2025.05.28 08:27 | buy | 354 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
708 | 2025.05.28 09:29 | close | 354 | 0.10 | 2.09541 | 0.00000 | 0.00000 | 0.67 | 8801.39 |
709 | 2025.05.29 01:09 | buy | 355 | 0.10 | 2.09620 | 0.00000 | 0.00000 | ||
710 | 2025.05.29 01:14 | close | 355 | 0.10 | 2.09630 | 0.00000 | 0.00000 | 0.67 | 8802.06 |
711 | 2025.05.29 01:17 | buy | 356 | 0.10 | 2.09620 | 0.00000 | 0.00000 | ||
712 | 2025.05.29 05:13 | close | 356 | 0.10 | 2.09630 | 0.00000 | 0.00000 | 0.67 | 8802.73 |
713 | 2025.05.29 05:39 | buy | 357 | 0.10 | 2.09334 | 0.00000 | 0.00000 | ||
714 | 2025.05.29 05:52 | close | 357 | 0.10 | 2.09344 | 0.00000 | 0.00000 | 0.67 | 8803.40 |
715 | 2025.05.29 05:55 | buy | 358 | 0.10 | 2.09329 | 0.00000 | 0.00000 | ||
716 | 2025.05.29 06:03 | close | 358 | 0.10 | 2.09339 | 0.00000 | 0.00000 | 0.67 | 8804.07 |
717 | 2025.05.29 06:26 | buy | 359 | 0.10 | 2.09327 | 0.00000 | 0.00000 | ||
718 | 2025.05.29 16:26 | close | 359 | 0.10 | 2.09337 | 0.00000 | 0.00000 | 0.66 | 8804.73 |
719 | 2025.05.30 20:26 | buy | 360 | 0.10 | 2.09422 | 0.00000 | 0.00000 | ||
720 | 2025.06.02 11:19 | close | 360 | 0.10 | 2.08999 | 0.00000 | 0.00000 | -28.17 | 8776.56 |
721 | 2025.06.02 11:26 | sell | 361 | 0.30 | 2.09019 | 0.00000 | 0.00000 | ||
722 | 2025.06.02 12:28 | close | 361 | 0.30 | 2.09009 | 0.00000 | 0.00000 | 2.00 | 8778.56 |
723 | 2025.06.03 07:00 | sell | 362 | 0.30 | 2.09055 | 0.00000 | 0.00000 | ||
724 | 2025.06.03 07:03 | close | 362 | 0.30 | 2.09045 | 0.00000 | 0.00000 | 1.99 | 8780.55 |
725 | 2025.06.03 07:03 | sell | 363 | 0.10 | 2.09001 | 0.00000 | 0.00000 | ||
726 | 2025.06.03 23:00 | close | 363 | 0.10 | 2.09107 | 0.00000 | 0.00000 | -7.06 | 8773.49 |
727 | 2025.06.04 05:39 | sell | 364 | 0.30 | 2.09200 | 0.00000 | 0.00000 | ||
728 | 2025.06.04 05:44 | close | 364 | 0.30 | 2.09190 | 0.00000 | 0.00000 | 1.99 | 8775.48 |
729 | 2025.06.05 10:03 | sell | 365 | 0.30 | 2.08632 | 0.00000 | 0.00000 | ||
730 | 2025.06.05 10:26 | close | 365 | 0.30 | 2.08622 | 0.00000 | 0.00000 | 2.00 | 8777.48 |
731 | 2025.06.05 23:00 | sell | 366 | 0.10 | 2.08568 | 0.00000 | 0.00000 | ||
732 | 2025.06.05 23:36 | close | 366 | 0.10 | 2.08558 | 0.00000 | 0.00000 | 0.66 | 8778.14 |
733 | 2025.06.05 23:36 | sell | 367 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
734 | 2025.06.06 00:02 | close | 367 | 0.10 | 2.08504 | 0.00000 | 0.00000 | 0.67 | 8778.81 |
735 | 2025.06.06 00:28 | sell | 368 | 0.10 | 2.08520 | 0.00000 | 0.00000 | ||
736 | 2025.06.06 03:36 | close | 368 | 0.10 | 2.08510 | 0.00000 | 0.00000 | 0.67 | 8779.48 |
737 | 2025.06.06 04:19 | sell | 369 | 0.10 | 2.08564 | 0.00000 | 0.00000 | ||
738 | 2025.06.06 09:37 | close | 369 | 0.10 | 2.08554 | 0.00000 | 0.00000 | 0.67 | 8780.15 |
739 | 2025.06.11 15:00 | sell | 370 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
740 | 2025.06.11 15:18 | close | 370 | 0.10 | 2.07402 | 0.00000 | 0.00000 | 0.73 | 8780.88 |
741 | 2025.06.11 15:18 | sell | 371 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
742 | 2025.06.11 15:26 | close | 371 | 0.10 | 2.07348 | 0.00000 | 0.00000 | 0.67 | 8781.55 |
743 | 2025.06.11 16:26 | sell | 372 | 0.10 | 2.07243 | 0.00000 | 0.00000 | ||
744 | 2025.06.12 13:07 | close | 372 | 0.10 | 2.08872 | 0.00000 | 0.00000 | -108.50 | 8673.05 |
745 | 2025.06.12 13:18 | buy | 373 | 0.30 | 2.08813 | 0.00000 | 0.00000 | ||
746 | 2025.06.13 03:00 | close | 373 | 0.30 | 2.08824 | 0.00000 | 0.00000 | 2.20 | 8675.25 |
747 | 2025.06.13 18:26 | buy | 374 | 0.30 | 2.08886 | 0.00000 | 0.00000 | ||
748 | 2025.06.13 20:38 | close | 374 | 0.30 | 2.08896 | 0.00000 | 0.00000 | 1.99 | 8677.24 |
749 | 2025.06.13 20:52 | buy | 375 | 0.10 | 2.08912 | 0.00000 | 0.00000 | ||
750 | 2025.06.13 21:18 | close | 375 | 0.10 | 2.08922 | 0.00000 | 0.00000 | 0.67 | 8677.91 |
751 | 2025.06.17 04:03 | sell | 376 | 0.10 | 2.08337 | 0.00000 | 0.00000 | ||
752 | 2025.06.17 04:18 | close | 376 | 0.10 | 2.08327 | 0.00000 | 0.00000 | 0.67 | 8678.58 |
753 | 2025.06.17 22:04 | sell | 377 | 0.10 | 2.07511 | 0.00000 | 0.00000 | ||
754 | 2025.06.17 22:19 | close | 377 | 0.10 | 2.07501 | 0.00000 | 0.00000 | 0.66 | 8679.24 |
755 | 2025.06.19 07:00 | sell | 378 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
756 | 2025.06.20 01:38 | close | 378 | 0.10 | 2.07762 | 0.00000 | 0.00000 | -84.13 | 8595.11 |
757 | 2025.06.20 02:00 | buy | 379 | 0.30 | 2.07774 | 0.00000 | 0.00000 | ||
758 | 2025.06.20 02:26 | close | 379 | 0.30 | 2.07784 | 0.00000 | 0.00000 | 2.00 | 8597.11 |
759 | 2025.06.20 02:26 | buy | 380 | 0.30 | 2.07828 | 0.00000 | 0.00000 | ||
760 | 2025.06.20 02:37 | close | 380 | 0.30 | 2.07838 | 0.00000 | 0.00000 | 2.00 | 8599.11 |
761 | 2025.06.20 02:54 | buy | 381 | 0.10 | 2.07852 | 0.00000 | 0.00000 | ||
762 | 2025.06.20 03:37 | close | 381 | 0.10 | 2.07862 | 0.00000 | 0.00000 | 0.66 | 8599.77 |
763 | 2025.06.20 12:27 | buy | 382 | 0.10 | 2.07889 | 0.00000 | 0.00000 | ||
764 | 2025.06.20 13:26 | close | 382 | 0.10 | 2.07899 | 0.00000 | 0.00000 | 0.67 | 8600.44 |
765 | 2025.06.24 01:00 | buy | 383 | 0.10 | 2.09314 | 0.00000 | 0.00000 | ||
766 | 2025.06.24 01:03 | close | 383 | 0.10 | 2.09324 | 0.00000 | 0.00000 | 0.67 | 8601.11 |
767 | 2025.06.24 01:03 | buy | 384 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
768 | 2025.06.24 01:14 | close | 384 | 0.10 | 2.09378 | 0.00000 | 0.00000 | 0.66 | 8601.77 |
769 | 2025.06.24 01:14 | buy | 385 | 0.10 | 2.09422 | 0.00000 | 0.00000 | ||
770 | 2025.06.24 14:00 | close | 385 | 0.10 | 2.09079 | 0.00000 | 0.00000 | -22.84 | 8578.93 |
771 | 2025.06.26 17:37 | buy | 386 | 0.30 | 2.09649 | 0.00000 | 0.00000 | ||
772 | 2025.06.26 17:55 | close | 386 | 0.30 | 2.09711 | 0.00000 | 0.00000 | 12.39 | 8591.32 |
773 | 2025.06.26 18:00 | buy | 387 | 0.30 | 2.09753 | 0.00000 | 0.00000 | ||
774 | 2025.06.26 18:27 | close | 387 | 0.30 | 2.09763 | 0.00000 | 0.00000 | 2.00 | 8593.32 |
775 | 2025.06.26 18:27 | buy | 388 | 0.10 | 2.09807 | 0.00000 | 0.00000 | ||
776 | 2025.06.26 18:29 | close | 388 | 0.10 | 2.09817 | 0.00000 | 0.00000 | 0.67 | 8593.99 |
777 | 2025.06.26 18:29 | buy | 389 | 0.10 | 2.09861 | 0.00000 | 0.00000 | ||
778 | 2025.06.26 18:38 | close | 389 | 0.10 | 2.09871 | 0.00000 | 0.00000 | 0.67 | 8594.66 |
779 | 2025.06.26 18:51 | buy | 390 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
780 | 2025.06.26 19:13 | close | 390 | 0.10 | 2.09903 | 0.00000 | 0.00000 | 0.67 | 8595.33 |
781 | 2025.06.26 19:29 | buy | 391 | 0.10 | 2.09842 | 0.00000 | 0.00000 | ||
782 | 2025.06.27 07:14 | close | 391 | 0.10 | 2.09852 | 0.00000 | 0.00000 | 0.66 | 8595.99 |
783 | 2025.06.30 03:27 | buy | 392 | 0.10 | 2.09970 | 0.00000 | 0.00000 | ||
784 | 2025.06.30 03:55 | close | 392 | 0.10 | 2.09994 | 0.00000 | 0.00000 | 1.60 | 8597.59 |
785 | 2025.06.30 10:00 | buy | 393 | 0.10 | 2.09825 | 0.00000 | 0.00000 | ||
786 | 2025.06.30 10:03 | close | 393 | 0.10 | 2.09835 | 0.00000 | 0.00000 | 0.67 | 8598.26 |
787 | 2025.06.30 10:18 | buy | 394 | 0.10 | 2.09859 | 0.00000 | 0.00000 | ||
788 | 2025.06.30 12:39 | close | 394 | 0.10 | 2.09869 | 0.00000 | 0.00000 | 0.67 | 8598.93 |
789 | 2025.06.30 12:53 | buy | 395 | 0.10 | 2.09797 | 0.00000 | 0.00000 | ||
790 | 2025.06.30 12:55 | close | 395 | 0.10 | 2.09859 | 0.00000 | 0.00000 | 4.13 | 8603.06 |