Strategy Tester Report
starter_eurusd_!_2stor
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; MaximumRisk=0.058; DecreaseFactor=5000; Stop=3; MAPeriod=12; Lm=0.23; Lb=0.77;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (12)
Total net profit-3764.30Gross profit1008.50Gross loss-4772.80
Profit factor0.21Expected payoff-14.88
Absolute drawdown4425.30Maximal drawdown4496.10 (44.64%)Relative drawdown44.64% (4496.10)
Total trades253Short positions (won %)124 (96.77%)Long positions (won %)129 (89.92%)
Profit trades (% of total)236 (93.28%)Loss trades (% of total)17 (6.72%)
Largestprofit trade24.00loss trade-771.60
Averageprofit trade4.27loss trade-280.75
Maximumconsecutive wins (profit in money)49 (191.00)consecutive losses (loss in money)1 (-771.60)
Maximalconsecutive profit (count of wins)191.00 (49)consecutive loss (count of losses)-771.60 (1)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.04 05:00sell11.200.684550.000000.00000
22024.10.04 05:03close11.200.684510.000000.000004.8010004.80
32024.10.04 05:04sell21.200.684440.000000.00000
42024.10.04 06:06close21.200.684410.000000.000003.6010008.40
52024.10.04 06:07sell31.200.684420.000000.00000
62024.10.04 06:18close31.200.684380.000000.000004.8010013.20
72024.10.04 06:21sell41.200.684420.000000.00000
82024.10.04 06:33close41.200.684380.000000.000004.8010018.00
92024.10.04 06:37sell51.200.684420.000000.00000
102024.10.04 06:42close51.200.684380.000000.000004.8010022.80
112024.10.04 06:46sell61.200.684420.000000.00000
122024.10.04 07:42close61.200.684380.000000.000004.8010027.60
132024.10.04 09:30buy71.200.684480.000000.00000
142024.10.04 09:32close71.200.684520.000000.000004.8010032.40
152024.10.07 05:02sell81.200.680380.000000.00000
162024.10.07 05:15close81.200.680340.000000.000004.8010037.20
172024.10.07 08:15sell91.200.680260.000000.00000
182024.10.07 08:27close91.200.680220.000000.000004.8010042.00
192024.10.07 08:27sell101.200.680110.000000.00000
202024.10.07 08:28close101.200.680070.000000.000004.8010046.80
212024.10.07 08:29sell111.200.680020.000000.00000
222024.10.07 08:38close111.200.679980.000000.000004.8010051.60
232024.10.07 08:41sell121.200.680020.000000.00000
242024.10.07 08:47close121.200.679980.000000.000004.8010056.40
252024.10.07 09:06sell131.200.680060.000000.00000
262024.10.07 09:25close131.200.680020.000000.000004.8010061.20
272024.10.07 09:38sell141.200.680060.000000.00000
282024.10.07 09:42close141.200.680020.000000.000004.8010066.00
292024.10.07 09:48sell151.200.680060.000000.00000
302024.10.07 10:12close151.200.680020.000000.000004.8010070.80
312024.10.07 15:13buy161.200.679710.000000.00000
322024.10.08 17:01close161.200.673280.000000.00000-771.609299.20
332024.10.08 17:02sell171.100.673430.000000.00000
342024.10.08 17:05close171.100.673390.000000.000004.409303.60
352024.10.08 17:07sell181.100.673430.000000.00000
362024.10.08 17:13close181.100.673390.000000.000004.409308.00
372024.10.08 17:18sell191.100.673430.000000.00000
382024.10.08 17:22close191.100.673390.000000.000004.409312.40
392024.10.09 03:05sell201.100.674040.000000.00000
402024.10.09 03:07close201.100.674000.000000.000004.409316.80
412024.10.09 03:50sell211.100.674040.000000.00000
422024.10.09 04:00close211.100.674000.000000.000004.409321.20
432024.10.09 09:13buy221.100.674060.000000.00000
442024.10.10 06:04close221.100.672710.000000.00000-148.509172.70
452024.10.10 11:20sell231.100.672360.000000.00000
462024.10.10 11:23close231.100.672320.000000.000004.409177.10
472024.10.10 11:26sell241.100.672360.000000.00000
482024.10.10 11:53close241.100.672320.000000.000004.409181.50
492024.10.10 16:31buy251.100.672690.000000.00000
502024.10.10 17:13close251.100.672730.000000.000004.409185.90
512024.10.10 18:33buy261.100.672650.000000.00000
522024.10.10 18:35close261.100.672690.000000.000004.409190.30
532024.10.11 11:33buy271.100.674080.000000.00000
542024.10.11 11:36close271.100.674120.000000.000004.409194.70
552024.10.11 11:49buy281.100.674080.000000.00000
562024.10.11 12:05close281.100.674120.000000.000004.409199.10
572024.10.11 12:23buy291.100.674090.000000.00000
582024.10.11 15:31close291.100.674120.000000.000003.309202.40
592024.10.11 15:37buy301.100.673870.000000.00000
602024.10.11 16:39close301.100.673900.000000.000003.309205.70
612024.10.14 07:00buy311.100.673980.000000.00000
622024.10.14 07:13close311.100.674020.000000.000004.409210.10
632024.10.14 07:13buy321.100.674150.000000.00000
642024.10.14 09:03close321.100.674190.000000.000004.409214.50
652024.10.14 17:07buy331.100.672820.000000.00000
662024.10.14 17:22close331.100.672860.000000.000004.409218.90
672024.10.14 17:31buy341.100.672820.000000.00000
682024.10.14 21:03close341.100.672210.000000.00000-67.109151.80
692024.10.15 03:23sell351.100.672240.000000.00000
702024.10.15 06:18close351.100.672200.000000.000004.409156.20
712024.10.15 06:26sell361.100.672430.000000.00000
722024.10.15 06:35close361.100.672390.000000.000004.409160.60
732024.10.15 15:00buy371.100.671570.000000.00000
742024.10.15 15:03close371.100.671610.000000.000004.409165.00
752024.10.15 15:08buy381.100.671570.000000.00000
762024.10.15 15:13close381.100.671610.000000.000004.409169.40
772024.10.15 15:28buy391.100.671570.000000.00000
782024.10.15 15:30close391.100.671610.000000.000004.409173.80
792024.10.15 15:32buy401.100.671570.000000.00000
802024.10.15 15:35close401.100.671610.000000.000004.409178.20
812024.10.15 15:42buy411.100.671570.000000.00000
822024.10.15 15:58close411.100.671610.000000.000004.409182.60
832024.10.15 15:59buy421.100.671570.000000.00000
842024.10.15 15:59close421.100.671630.000000.000006.609189.20
852024.10.16 06:18buy431.100.669800.000000.00000
862024.10.16 08:55close431.100.669840.000000.000004.409193.60
872024.10.18 02:02buy441.100.669670.000000.00000
882024.10.18 02:15close441.100.669710.000000.000004.409198.00
892024.10.18 02:22buy451.100.669670.000000.00000
902024.10.18 02:47close451.100.669710.000000.000004.409202.40
912024.10.18 17:43sell461.100.670990.000000.00000
922024.10.18 17:48close461.100.670950.000000.000004.409206.80
932024.10.18 20:00buy471.100.670970.000000.00000
942024.10.21 01:03close471.100.671010.000000.000004.409211.20
952024.10.22 18:06sell481.100.668170.000000.00000
962024.10.22 18:35close481.100.668140.000000.000003.309214.50
972024.10.22 22:09sell491.100.668260.000000.00000
982024.10.22 22:57close491.100.668220.000000.000004.409218.90
992024.10.23 01:05buy501.100.668280.000000.00000
1002024.10.23 01:13close501.100.668320.000000.000004.409223.30
1012024.10.23 01:22buy511.100.668320.000000.00000
1022024.10.23 01:33close511.100.668360.000000.000004.409227.70
1032024.10.23 01:51buy521.100.668320.000000.00000
1042024.10.23 03:13close521.100.668360.000000.000004.409232.10
1052024.10.23 03:38buy531.100.668330.000000.00000
1062024.10.23 05:25close531.100.668370.000000.000004.409236.50
1072024.10.23 05:38buy541.100.668150.000000.00000
1082024.10.23 05:41close541.100.668190.000000.000004.409240.90
1092024.10.23 06:32buy551.100.668160.000000.00000
1102024.10.23 06:38close551.100.668200.000000.000004.409245.30
1112024.10.23 06:43buy561.100.668160.000000.00000
1122024.10.24 03:00sell571.000.663400.000000.00000
1132024.10.24 03:00close561.100.663400.000000.00000-523.608721.70
1142024.10.24 03:10close571.000.663360.000000.000004.008725.70
1152024.10.24 03:10sell581.000.663250.000000.00000
1162024.10.24 03:11close581.000.663210.000000.000004.008729.70
1172024.10.24 03:22sell591.000.663210.000000.00000
1182024.10.24 17:52close591.000.663170.000000.000004.008733.70
1192024.10.24 23:00buy601.000.664160.000000.00000
1202024.10.25 00:10close601.000.664210.000000.000005.008738.70
1212024.10.28 17:03sell611.000.659960.000000.00000
1222024.10.28 17:03close611.000.659920.000000.000004.008742.70
1232024.10.28 17:03sell621.000.659890.000000.00000
1242024.10.28 17:06close621.000.659850.000000.000004.008746.70
1252024.10.28 17:07sell631.000.659890.000000.00000
1262024.10.28 17:15close631.000.659850.000000.000004.008750.70
1272024.10.28 17:21sell641.000.659890.000000.00000
1282024.10.28 18:31close641.000.659850.000000.000004.008754.70
1292024.10.29 12:52buy651.000.657310.000000.00000
1302024.10.29 12:58close651.000.657350.000000.000004.008758.70
1312024.10.30 03:00sell661.000.655770.000000.00000
1322024.10.30 03:33close661.000.655730.000000.000004.008762.70
1332024.10.30 10:03buy671.000.655500.000000.00000
1342024.10.30 10:05close671.000.655540.000000.000004.008766.70
1352024.10.30 10:12buy681.000.655500.000000.00000
1362024.10.30 10:16close681.000.655540.000000.000004.008770.70
1372024.10.30 10:20buy691.000.655500.000000.00000
1382024.10.30 10:23close691.000.655540.000000.000004.008774.70
1392024.10.31 06:02buy701.000.657420.000000.00000
1402024.10.31 08:55close701.000.657460.000000.000004.008778.70
1412024.10.31 12:02sell711.000.657120.000000.00000
1422024.10.31 12:29close711.000.657080.000000.000004.008782.70
1432024.10.31 15:20buy721.000.657110.000000.00000
1442024.10.31 15:22close721.000.657150.000000.000004.008786.70
1452024.10.31 15:28buy731.000.657110.000000.00000
1462024.10.31 15:33close731.000.657150.000000.000004.008790.70
1472024.10.31 16:13buy741.000.657130.000000.00000
1482024.10.31 21:18close741.000.657170.000000.000004.008794.70
1492024.11.01 04:00sell751.000.657190.000000.00000
1502024.11.01 04:43close751.000.657160.000000.000003.008797.70
1512024.11.01 05:18sell761.000.657270.000000.00000
1522024.11.01 05:33close761.000.657230.000000.000004.008801.70
1532024.11.01 05:37sell771.000.657270.000000.00000
1542024.11.01 08:25close771.000.657230.000000.000004.008805.70
1552024.11.01 15:00buy781.000.656850.000000.00000
1562024.11.01 15:31close781.000.656890.000000.000004.008809.70
1572024.11.04 09:41sell791.000.659380.000000.00000
1582024.11.04 09:42close791.000.659340.000000.000004.008813.70
1592024.11.04 12:00buy801.000.659450.000000.00000
1602024.11.04 13:00close801.000.659490.000000.000004.008817.70
1612024.11.04 13:00buy811.000.659600.000000.00000
1622024.11.04 13:08close811.000.659630.000000.000003.008820.70
1632024.11.04 13:08buy821.000.659740.000000.00000
1642024.11.04 13:38close821.000.659780.000000.000004.008824.70
1652024.11.04 13:39buy831.000.659870.000000.00000
1662024.11.04 13:46close831.000.659900.000000.000003.008827.70
1672024.11.04 14:13buy841.000.659830.000000.00000
1682024.11.04 14:15close841.000.659870.000000.000004.008831.70
1692024.11.04 14:18buy851.000.659830.000000.00000
1702024.11.04 14:22close851.000.659870.000000.000004.008835.70
1712024.11.05 04:47buy861.000.658860.000000.00000
1722024.11.05 04:53close861.000.658900.000000.000004.008839.70
1732024.11.05 06:03sell871.000.658750.000000.00000
1742024.11.06 03:02close871.000.658710.000000.000004.008843.70
1752024.11.06 15:00sell881.000.656650.000000.00000
1762024.11.06 15:01close881.000.656610.000000.000004.008847.70
1772024.11.06 15:01sell891.000.656500.000000.00000
1782024.11.06 15:02close891.000.656460.000000.000004.008851.70
1792024.11.06 15:02sell901.000.656350.000000.00000
1802024.11.06 15:03close901.000.656310.000000.000004.008855.70
1812024.11.06 15:11sell911.000.656330.000000.00000
1822024.11.06 15:23close911.000.656290.000000.000004.008859.70
1832024.11.07 03:18buy921.000.657020.000000.00000
1842024.11.07 03:19close921.000.657060.000000.000004.008863.70
1852024.11.07 03:20buy931.000.657010.000000.00000
1862024.11.07 03:22close931.000.657050.000000.000004.008867.70
1872024.11.07 03:24buy941.000.657010.000000.00000
1882024.11.07 03:27close941.000.657050.000000.000004.008871.70
1892024.11.11 05:00sell951.000.658990.000000.00000
1902024.11.11 05:39close951.000.658950.000000.000004.008875.70
1912024.11.11 05:39sell961.000.658840.000000.00000
1922024.11.11 06:42close961.000.658800.000000.000004.008879.70
1932024.11.11 06:42sell971.000.658670.000000.00000
1942024.11.11 09:17close971.000.658630.000000.000004.008883.70
1952024.11.11 09:19sell981.000.658690.000000.00000
1962024.11.11 09:19close981.000.658640.000000.000005.008888.70
1972024.11.12 03:00sell991.000.657300.000000.00000
1982024.11.12 03:02close991.000.657260.000000.000004.008892.70
1992024.11.12 03:07sell1001.000.657230.000000.00000
2002024.11.12 03:17close1001.000.657190.000000.000004.008896.70
2012024.11.12 03:45sell1011.000.657230.000000.00000
2022024.11.12 03:53close1011.000.657190.000000.000004.008900.70
2032024.11.12 15:00buy1021.000.655210.000000.00000
2042024.11.12 15:03close1021.000.655240.000000.000003.008903.70
2052024.11.12 15:09buy1031.000.655210.000000.00000
2062024.11.12 15:16close1031.000.655240.000000.000003.008906.70
2072024.11.12 15:22buy1041.000.655210.000000.00000
2082024.11.12 15:25close1041.000.655240.000000.000003.008909.70
2092024.11.12 15:27buy1051.000.655210.000000.00000
2102024.11.12 15:32close1051.000.655240.000000.000003.008912.70
2112024.11.12 15:38buy1061.000.655210.000000.00000
2122024.11.13 06:00sell1071.000.653290.000000.00000
2132024.11.13 06:00close1061.000.653290.000000.00000-192.008720.70
2142024.11.13 07:16close1071.000.653250.000000.000004.008724.70
2152024.11.13 07:16sell1081.000.653100.000000.00000
2162024.11.13 07:18close1081.000.653060.000000.000004.008728.70
2172024.11.13 07:25sell1091.000.653100.000000.00000
2182024.11.13 08:06close1091.000.653060.000000.000004.008732.70
2192024.11.13 12:00buy1101.000.653090.000000.00000
2202024.11.13 15:32close1101.000.653130.000000.000004.008736.70
2212024.11.13 15:48buy1111.000.652950.000000.00000
2222024.11.13 15:49close1111.000.652990.000000.000004.008740.70
2232024.11.13 15:50buy1121.000.652950.000000.00000
2242024.11.13 15:52close1121.000.652990.000000.000004.008744.70
2252024.11.13 15:58buy1131.000.652950.000000.00000
2262024.11.13 15:59close1131.000.653060.000000.0000011.008755.70
2272024.11.13 16:03buy1141.000.652830.000000.00000
2282024.11.13 16:04close1141.000.652870.000000.000004.008759.70
2292024.11.13 16:08buy1151.000.652830.000000.00000
2302024.11.14 19:00sell1161.000.647190.000000.00000
2312024.11.14 19:00close1151.000.647190.000000.00000-564.008195.70
2322024.11.14 19:03close1161.000.647160.000000.000003.008198.70
2332024.11.14 19:03sell1171.000.647050.000000.00000
2342024.11.14 19:18close1171.000.647010.000000.000004.008202.70
2352024.11.14 19:18sell1181.000.646900.000000.00000
2362024.11.14 20:33close1181.000.646860.000000.000004.008206.70
2372024.11.14 21:02sell1191.000.646940.000000.00000
2382024.11.14 22:00close1191.000.646900.000000.000004.008210.70
2392024.11.14 22:01sell1201.000.647020.000000.00000
2402024.11.14 22:01close1201.000.646990.000000.000003.008213.70
2412024.11.15 08:01sell1211.000.646050.000000.00000
2422024.11.15 08:16close1211.000.646010.000000.000004.008217.70
2432024.11.15 08:36sell1221.000.646050.000000.00000
2442024.11.15 10:13close1221.000.646010.000000.000004.008221.70
2452024.11.15 10:13sell1231.000.645920.000000.00000
2462024.11.15 10:18close1231.000.645890.000000.000003.008224.70
2472024.11.15 10:22sell1241.000.645920.000000.00000
2482024.11.15 10:26close1241.000.645890.000000.000003.008227.70
2492024.11.15 10:31sell1251.000.645920.000000.00000
2502024.11.15 15:33close1251.000.645890.000000.000003.008230.70
2512024.11.15 19:03buy1261.000.646530.000000.00000
2522024.11.15 19:13close1261.000.646570.000000.000004.008234.70
2532024.11.15 19:27buy1271.000.646530.000000.00000
2542024.11.18 02:16close1271.000.646570.000000.000004.008238.70
2552024.11.18 06:00sell1281.000.646470.000000.00000
2562024.11.18 06:01close1281.000.646430.000000.000004.008242.70
2572024.11.18 06:01sell1291.000.646340.000000.00000
2582024.11.18 07:33close1291.000.646300.000000.000004.008246.70
2592024.11.18 08:00sell1301.000.646550.000000.00000
2602024.11.18 08:01close1301.000.646510.000000.000004.008250.70
2612024.11.18 08:46sell1311.000.646550.000000.00000
2622024.11.18 08:53close1311.000.646510.000000.000004.008254.70
2632024.11.18 08:55sell1321.000.646550.000000.00000
2642024.11.18 08:58close1321.000.646510.000000.000004.008258.70
2652024.11.19 15:00buy1331.000.650160.000000.00000
2662024.11.19 15:00close1331.000.650190.000000.000003.008261.70
2672024.11.19 15:00buy1341.000.650300.000000.00000
2682024.11.19 15:01close1341.000.650340.000000.000004.008265.70
2692024.11.19 15:01buy1351.000.650450.000000.00000
2702024.11.19 15:16close1351.000.650490.000000.000004.008269.70
2712024.11.19 15:23buy1361.000.650460.000000.00000
2722024.11.19 15:28close1361.000.650500.000000.000004.008273.70
2732024.11.19 15:53buy1371.000.650460.000000.00000
2742024.11.19 15:54close1371.000.650500.000000.000004.008277.70
2752024.11.19 15:57buy1381.000.650460.000000.00000
2762024.11.19 16:08close1381.000.650500.000000.000004.008281.70
2772024.11.19 16:09buy1391.000.650430.000000.00000
2782024.11.19 16:10close1391.000.650530.000000.0000010.008291.70
2792024.11.19 16:11buy1401.000.650430.000000.00000
2802024.11.19 16:11close1401.000.650470.000000.000004.008295.70
2812024.11.20 09:07buy1411.000.653020.000000.00000
2822024.11.21 01:00close1411.000.650550.000000.00000-247.008048.70
2832024.11.21 21:02buy1421.000.651680.000000.00000
2842024.11.22 03:01close1421.000.651720.000000.000004.008052.70
2852024.11.22 10:01buy1431.000.650860.000000.00000
2862024.11.22 10:02close1431.000.650900.000000.000004.008056.70
2872024.11.22 10:04buy1441.000.650890.000000.00000
2882024.11.22 10:09close1441.000.650920.000000.000003.008059.70
2892024.11.22 10:18buy1451.000.650890.000000.00000
2902024.11.22 10:19close1451.000.651130.000000.0000024.008083.70
2912024.11.22 10:53buy1461.000.650890.000000.00000
2922024.11.22 17:02close1461.000.649980.000000.00000-91.007992.70
2932024.11.22 20:43buy1471.000.649810.000000.00000
2942024.11.22 20:47close1471.000.649850.000000.000004.007996.70
2952024.11.22 20:58buy1481.000.649810.000000.00000
2962024.11.22 21:23close1481.000.649850.000000.000004.008000.70
2972024.11.27 04:07sell1491.000.646840.000000.00000
2982024.11.27 04:08close1491.000.646800.000000.000004.008004.70
2992024.11.27 04:09sell1501.000.646750.000000.00000
3002024.11.27 04:33close1501.000.646720.000000.000003.008007.70
3012024.11.27 04:38sell1511.000.646750.000000.00000
3022024.11.28 08:00close1511.000.648970.000000.00000-222.007785.70
3032024.11.28 11:08buy1521.000.649430.000000.00000
3042024.11.28 11:09close1521.000.649470.000000.000004.007789.70
3052024.11.28 11:10buy1531.000.649380.000000.00000
3062024.11.28 11:12close1531.000.649410.000000.000003.007792.70
3072024.11.28 11:17buy1541.000.649430.000000.00000
3082024.11.28 11:23close1541.000.649470.000000.000004.007796.70
3092024.11.28 11:38buy1551.000.649430.000000.00000
3102024.11.28 11:40close1551.000.649470.000000.000004.007800.70
3112024.11.28 11:43buy1561.000.649430.000000.00000
3122024.11.28 11:46close1561.000.649470.000000.000004.007804.70
3132024.11.28 11:47buy1571.000.649430.000000.00000
3142024.11.28 11:50close1571.000.649470.000000.000004.007808.70
3152024.11.28 15:07sell1581.000.649420.000000.00000
3162024.11.28 17:33close1581.000.649380.000000.000004.007812.70
3172024.11.29 11:03sell1591.000.651120.000000.00000
3182024.11.29 11:27close1591.000.651080.000000.000004.007816.70
3192024.11.29 17:03buy1601.000.651060.000000.00000
3202024.11.29 17:06close1601.000.651100.000000.000004.007820.70
3212024.11.29 17:27buy1611.000.651060.000000.00000
3222024.11.29 17:33close1611.000.651100.000000.000004.007824.70
3232024.12.02 09:13buy1621.000.650370.000000.00000
3242024.12.02 09:14close1621.000.650410.000000.000004.007828.70
3252024.12.02 09:16buy1631.000.650370.000000.00000
3262024.12.03 01:00sell1641.000.647250.000000.00000
3272024.12.03 01:00close1631.000.647250.000000.00000-312.007516.70
3282024.12.03 02:12close1641.000.647210.000000.000004.007520.70
3292024.12.03 02:12sell1651.000.647080.000000.00000
3302024.12.03 02:16close1651.000.647040.000000.000004.007524.70
3312024.12.03 02:16sell1661.000.646930.000000.00000
3322024.12.03 02:28close1661.000.646890.000000.000004.007528.70
3332024.12.03 02:32sell1671.000.646880.000000.00000
3342024.12.03 03:30close1671.000.646840.000000.000004.007532.70
3352024.12.03 03:53sell1681.000.646770.000000.00000
3362024.12.03 03:54close1681.000.646700.000000.000007.007539.70
3372024.12.03 03:58sell1691.000.646770.000000.00000
3382024.12.03 03:59close1691.000.646680.000000.000009.007548.70
3392024.12.03 08:22buy1701.000.647020.000000.00000
3402024.12.03 08:37close1701.000.647060.000000.000004.007552.70
3412024.12.03 08:43buy1711.000.647020.000000.00000
3422024.12.03 08:52close1711.000.647060.000000.000004.007556.70
3432024.12.03 15:00sell1721.000.648010.000000.00000
3442024.12.03 15:03close1721.000.647970.000000.000004.007560.70
3452024.12.03 15:07sell1731.000.648010.000000.00000
3462024.12.03 15:25close1731.000.647970.000000.000004.007564.70
3472024.12.03 15:28sell1741.000.648010.000000.00000
3482024.12.03 17:01close1741.000.647970.000000.000004.007568.70
3492024.12.03 19:00buy1751.000.648160.000000.00000
3502024.12.03 19:02close1751.000.648190.000000.000003.007571.70
3512024.12.03 19:02buy1761.000.648290.000000.00000
3522024.12.03 19:13close1761.000.648330.000000.000004.007575.70
3532024.12.03 19:21buy1771.000.648290.000000.00000
3542024.12.03 19:30close1771.000.648330.000000.000004.007579.70
3552024.12.03 19:43buy1781.000.648290.000000.00000
3562024.12.03 19:48close1781.000.648330.000000.000004.007583.70
3572024.12.05 00:00sell1791.000.642800.000000.00000
3582024.12.05 00:02close1791.000.642680.000000.0000012.007595.70
3592024.12.05 00:12sell1801.000.642680.000000.00000
3602024.12.05 02:03close1801.000.642640.000000.000004.007599.70
3612024.12.05 05:01buy1811.000.643120.000000.00000
3622024.12.05 05:03close1811.000.643160.000000.000004.007603.70
3632024.12.05 13:03sell1821.000.643600.000000.00000
3642024.12.05 13:23close1821.000.643560.000000.000004.007607.70
3652024.12.05 13:25sell1831.000.643560.000000.00000
3662024.12.05 14:13close1831.000.643520.000000.000004.007611.70
3672024.12.05 18:06sell1841.000.643900.000000.00000
3682024.12.05 18:12close1841.000.643860.000000.000004.007615.70
3692024.12.06 16:05buy1851.000.642700.000000.00000
3702024.12.09 03:01close1851.000.639530.000000.00000-317.007298.70
3712024.12.09 03:22sell1861.000.639620.000000.00000
3722024.12.09 03:53close1861.000.639580.000000.000004.007302.70
3732024.12.09 03:58sell1871.000.639620.000000.00000
3742024.12.09 04:40close1871.000.639580.000000.000004.007306.70
3752024.12.09 05:04sell1881.000.639560.000000.00000
3762024.12.09 05:06close1881.000.639520.000000.000004.007310.70
3772024.12.09 05:06sell1891.000.639410.000000.00000
3782024.12.09 05:07close1891.000.639370.000000.000004.007314.70
3792024.12.09 05:07sell1901.000.639240.000000.00000
3802024.12.09 05:28close1901.000.639200.000000.000004.007318.70
3812024.12.09 05:32sell1911.000.639160.000000.00000
3822024.12.09 05:38close1911.000.639120.000000.000004.007322.70
3832024.12.10 16:03sell1921.000.639800.000000.00000
3842024.12.10 16:04close1921.000.639760.000000.000004.007326.70
3852024.12.10 16:05sell1931.000.639800.000000.00000
3862024.12.10 16:08close1931.000.639760.000000.000004.007330.70
3872024.12.11 04:38buy1941.000.637900.000000.00000
3882024.12.11 04:39close1941.000.637970.000000.000007.007337.70
3892024.12.11 04:43buy1951.000.637900.000000.00000
3902024.12.11 04:47close1951.000.637940.000000.000004.007341.70
3912024.12.11 15:35buy1961.000.636410.000000.00000
3922024.12.11 15:36close1961.000.636450.000000.000004.007345.70
3932024.12.11 15:41buy1971.000.636410.000000.00000
3942024.12.11 15:41close1971.000.636450.000000.000004.007349.70
3952024.12.11 15:53buy1981.000.636410.000000.00000
3962024.12.11 15:53close1981.000.636450.000000.000004.007353.70
3972024.12.11 21:00sell1991.000.636330.000000.00000
3982024.12.12 14:38close1991.000.639620.000000.00000-329.007024.70
3992024.12.13 11:00sell2001.000.636500.000000.00000
4002024.12.13 11:28close2001.000.636460.000000.000004.007028.70
4012024.12.13 12:00sell2011.000.636600.000000.00000
4022024.12.13 12:16close2011.000.636570.000000.000003.007031.70
4032024.12.16 09:00sell2021.000.636740.000000.00000
4042024.12.16 09:02close2021.000.636700.000000.000004.007035.70
4052024.12.16 09:03sell2031.000.636610.000000.00000
4062024.12.16 11:03close2031.000.636570.000000.000004.007039.70
4072024.12.16 11:10sell2041.000.637080.000000.00000
4082024.12.16 11:38close2041.000.637040.000000.000004.007043.70
4092024.12.17 16:14buy2051.000.634920.000000.00000
4102024.12.17 16:17close2051.000.634960.000000.000004.007047.70
4112024.12.17 16:31buy2061.000.634920.000000.00000
4122024.12.18 17:00close2061.000.632450.000000.00000-247.006800.70
4132024.12.19 20:01sell2071.000.624680.000000.00000
4142024.12.19 20:01close2071.000.624640.000000.000004.006804.70
4152024.12.19 20:11sell2081.000.624680.000000.00000
4162024.12.19 21:46close2081.000.624640.000000.000004.006808.70
4172024.12.20 11:56sell2091.000.623270.000000.00000
4182024.12.20 12:12close2091.000.623230.000000.000004.006812.70
4192024.12.20 12:25sell2101.000.623190.000000.00000
4202024.12.20 12:28close2101.000.623150.000000.000004.006816.70
4212024.12.20 12:38sell2111.000.623190.000000.00000
4222024.12.20 12:39close2111.000.623120.000000.000007.006823.70
4232024.12.20 16:30buy2121.000.623200.000000.00000
4242024.12.20 16:31close2121.000.623240.000000.000004.006827.70
4252024.12.23 00:50sell2131.000.624980.000000.00000
4262024.12.23 00:53close2131.000.624940.000000.000004.006831.70
4272024.12.23 00:58sell2141.000.624960.000000.00000
4282024.12.23 01:01close2141.000.624920.000000.000004.006835.70
4292024.12.23 05:43buy2151.000.625360.000000.00000
4302024.12.23 06:28close2151.000.625400.000000.000004.006839.70
4312024.12.23 10:23sell2161.000.625530.000000.00000
4322024.12.23 10:26close2161.000.625490.000000.000004.006843.70
4332024.12.23 10:35sell2171.000.625530.000000.00000
4342024.12.23 10:38close2171.000.625490.000000.000004.006847.70
4352024.12.23 10:51sell2181.000.625530.000000.00000
4362024.12.23 12:38close2181.000.625490.000000.000004.006851.70
4372024.12.23 19:00buy2191.000.624310.000000.00000
4382024.12.23 19:03close2191.000.624350.000000.000004.006855.70
4392024.12.23 19:03buy2201.000.624460.000000.00000
4402024.12.23 19:07close2201.000.624500.000000.000004.006859.70
4412024.12.23 19:12buy2211.000.624600.000000.00000
4422024.12.23 19:23close2211.000.624640.000000.000004.006863.70
4432024.12.23 19:28buy2221.000.624600.000000.00000
4442024.12.23 19:38close2221.000.624640.000000.000004.006867.70
4452024.12.23 19:52buy2231.000.624600.000000.00000
4462024.12.23 20:08close2231.000.624640.000000.000004.006871.70
4472024.12.24 01:00sell2241.000.624330.000000.00000
4482024.12.24 02:05close2241.000.624300.000000.000003.006874.70
4492024.12.24 08:00buy2251.000.624180.000000.00000
4502024.12.24 08:40close2251.000.624210.000000.000003.006877.70
4512024.12.24 10:10sell2261.000.624180.000000.00000
4522024.12.24 10:16close2261.000.624140.000000.000004.006881.70
4532024.12.24 10:18sell2271.000.624180.000000.00000
4542024.12.24 10:27close2271.000.624140.000000.000004.006885.70
4552024.12.24 10:33sell2281.000.624180.000000.00000
4562024.12.24 10:46close2281.000.624140.000000.000004.006889.70
4572024.12.24 16:01buy2291.000.623740.000000.00000
4582024.12.24 16:23close2291.000.623770.000000.000003.006892.70
4592024.12.24 16:33buy2301.000.623740.000000.00000
4602024.12.24 16:34close2301.000.623770.000000.000003.006895.70
4612024.12.24 16:35buy2311.000.623740.000000.00000
4622024.12.24 16:37close2311.000.623770.000000.000003.006898.70
4632024.12.24 16:54buy2321.000.623740.000000.00000
4642024.12.24 16:59close2321.000.623770.000000.000003.006901.70
4652024.12.24 17:07buy2331.000.623750.000000.00000
4662024.12.24 17:47close2331.000.623790.000000.000004.006905.70
4672024.12.24 17:50buy2341.000.623750.000000.00000
4682024.12.26 07:00close2341.000.623810.000000.000006.006911.70
4692024.12.26 09:53sell2351.000.623680.000000.00000
4702024.12.26 09:55close2351.000.623640.000000.000004.006915.70
4712024.12.26 09:58sell2361.000.623680.000000.00000
4722024.12.26 10:02close2361.000.623640.000000.000004.006919.70
4732024.12.26 14:03buy2371.000.623240.000000.00000
4742024.12.27 17:48sell2381.000.621510.000000.00000
4752024.12.27 17:48close2371.000.621510.000000.00000-173.006746.70
4762024.12.27 17:52close2381.000.621470.000000.000004.006750.70
4772024.12.27 21:00buy2391.000.621470.000000.00000
4782024.12.27 21:08close2391.000.621500.000000.000003.006753.70
4792024.12.30 00:12sell2401.000.621370.000000.00000
4802024.12.30 00:14close2401.000.621250.000000.0000012.006765.70
4812024.12.30 00:22sell2411.000.621400.000000.00000
4822024.12.30 13:00close2411.000.623430.000000.00000-203.006562.70
4832024.12.30 20:00buy2421.000.622640.000000.00000
4842024.12.30 20:08close2421.000.622680.000000.000004.006566.70
4852024.12.30 20:08buy2431.000.622790.000000.00000
4862024.12.30 20:15close2431.000.622820.000000.000003.006569.70
4872024.12.30 20:17buy2441.000.622880.000000.00000
4882024.12.30 20:42close2441.000.622920.000000.000004.006573.70
4892024.12.30 21:52buy2451.000.622570.000000.00000
4902024.12.30 22:13close2451.000.622600.000000.000003.006576.70
4912024.12.31 04:57buy2461.000.621990.000000.00000
4922024.12.31 05:00close2461.000.622030.000000.000004.006580.70
4932024.12.31 10:07buy2471.000.621930.000000.00000
4942024.12.31 11:42close2471.000.621970.000000.000004.006584.70
4952024.12.31 12:01buy2481.000.621810.000000.00000
4962025.01.02 10:00close2481.000.620420.000000.00000-139.006445.70
4972025.01.03 17:05sell2491.000.621510.000000.00000
4982025.01.03 17:07close2491.000.621470.000000.000004.006449.70
4992025.01.03 20:47buy2501.000.621440.000000.00000
5002025.01.03 21:10close2501.000.621480.000000.000004.006453.70
5012025.01.06 01:09sell2511.000.621450.000000.00000
5022025.01.06 01:10close2511.000.621410.000000.000004.006457.70
5032025.01.06 01:13sell2521.000.621450.000000.00000
5042025.01.06 21:00close2521.000.623710.000000.00000-226.006231.70
5052025.01.07 03:36buy2531.000.624660.000000.00000
5062025.01.07 03:49close2531.000.624700.000000.000004.006235.70