Strategy Tester Report
Stoch EA-mm-V3
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mm=1; reinv=10; maxLots=50; MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.1; Slippage=3; UseStopLoss=true; StopLoss=200; UseTakeProfit=true; TakeProfit=200; UseTrailingStop=true; TrailingStop=70; CloseonSignal=true; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -9900.70 | Gross profit | 1578.00 | Gross loss | -11478.70 |
| Profit factor | 0.14 | Expected payoff | -5.38 | ||
| Absolute drawdown | 9900.70 | Maximal drawdown | 9904.70 (99.01%) | Relative drawdown | 99.01% (9904.70) |
| Total trades | 1841 | Short positions (won %) | 1815 (0.44%) | Long positions (won %) | 26 (57.69%) |
| Profit trades (% of total) | 23 (1.25%) | Loss trades (% of total) | 1818 (98.75%) | ||
| Largest | profit trade | 180.00 | loss trade | -200.00 | |
| Average | profit trade | 68.61 | loss trade | -6.31 | |
| Maximum | consecutive wins (profit in money) | 5 (633.60) | consecutive losses (loss in money) | 1804 (-8818.70) | |
| Maximal | consecutive profit (count of wins) | 633.60 (5) | consecutive loss (count of losses) | -8818.70 (1804) | |
| Average | consecutive wins | 2 | consecutive losses | 165 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 07:00 | buy | 1 | 1.00 | 1.32511 | 1.32311 | 1.32711 | ||
| 2 | 2024.10.03 08:07 | s/l | 1 | 1.00 | 1.32311 | 1.32311 | 1.32711 | -200.00 | 9800.00 |
| 3 | 2024.10.03 08:07 | buy | 2 | 1.00 | 1.32326 | 1.32126 | 1.32526 | ||
| 4 | 2024.10.03 08:08 | s/l | 2 | 1.00 | 1.32126 | 1.32126 | 1.32526 | -200.00 | 9600.00 |
| 5 | 2024.10.03 08:08 | buy | 3 | 1.00 | 1.32141 | 1.31941 | 1.32341 | ||
| 6 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32142 | 1.32341 | ||
| 7 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32143 | 1.32341 | ||
| 8 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32144 | 1.32341 | ||
| 9 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32145 | 1.32341 | ||
| 10 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32146 | 1.32341 | ||
| 11 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32147 | 1.32341 | ||
| 12 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32148 | 1.32341 | ||
| 13 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32149 | 1.32341 | ||
| 14 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32150 | 1.32341 | ||
| 15 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32152 | 1.32341 | ||
| 16 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32153 | 1.32341 | ||
| 17 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32154 | 1.32341 | ||
| 18 | 2024.10.03 08:09 | modify | 3 | 1.00 | 1.32141 | 1.32155 | 1.32341 | ||
| 19 | 2024.10.03 08:10 | s/l | 3 | 1.00 | 1.32155 | 1.32155 | 1.32341 | 14.00 | 9614.00 |
| 20 | 2024.10.03 08:10 | buy | 4 | 1.00 | 1.32116 | 1.31916 | 1.32316 | ||
| 21 | 2024.10.03 08:22 | s/l | 4 | 1.00 | 1.31916 | 1.31916 | 1.32316 | -200.00 | 9414.00 |
| 22 | 2024.10.03 08:22 | buy | 5 | 1.00 | 1.31931 | 1.31731 | 1.32131 | ||
| 23 | 2024.10.03 08:37 | s/l | 5 | 1.00 | 1.31731 | 1.31731 | 1.32131 | -200.00 | 9214.00 |
| 24 | 2024.10.03 08:37 | buy | 6 | 1.00 | 1.31746 | 1.31546 | 1.31946 | ||
| 25 | 2024.10.03 08:43 | modify | 6 | 1.00 | 1.31746 | 1.31747 | 1.31946 | ||
| 26 | 2024.10.03 08:43 | modify | 6 | 1.00 | 1.31746 | 1.31748 | 1.31946 | ||
| 27 | 2024.10.03 08:43 | modify | 6 | 1.00 | 1.31746 | 1.31749 | 1.31946 | ||
| 28 | 2024.10.03 08:43 | modify | 6 | 1.00 | 1.31746 | 1.31750 | 1.31946 | ||
| 29 | 2024.10.03 08:43 | modify | 6 | 1.00 | 1.31746 | 1.31751 | 1.31946 | ||
| 30 | 2024.10.03 08:43 | modify | 6 | 1.00 | 1.31746 | 1.31752 | 1.31946 | ||
| 31 | 2024.10.03 08:43 | modify | 6 | 1.00 | 1.31746 | 1.31753 | 1.31946 | ||
| 32 | 2024.10.03 08:43 | modify | 6 | 1.00 | 1.31746 | 1.31754 | 1.31946 | ||
| 33 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31755 | 1.31946 | ||
| 34 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31756 | 1.31946 | ||
| 35 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31757 | 1.31946 | ||
| 36 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31758 | 1.31946 | ||
| 37 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31759 | 1.31946 | ||
| 38 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31760 | 1.31946 | ||
| 39 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31761 | 1.31946 | ||
| 40 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31762 | 1.31946 | ||
| 41 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31763 | 1.31946 | ||
| 42 | 2024.10.03 08:45 | modify | 6 | 1.00 | 1.31746 | 1.31764 | 1.31946 | ||
| 43 | 2024.10.03 08:46 | modify | 6 | 1.00 | 1.31746 | 1.31765 | 1.31946 | ||
| 44 | 2024.10.03 08:46 | modify | 6 | 1.00 | 1.31746 | 1.31766 | 1.31946 | ||
| 45 | 2024.10.03 08:46 | modify | 6 | 1.00 | 1.31746 | 1.31767 | 1.31946 | ||
| 46 | 2024.10.03 08:46 | modify | 6 | 1.00 | 1.31746 | 1.31768 | 1.31946 | ||
| 47 | 2024.10.03 08:46 | modify | 6 | 1.00 | 1.31746 | 1.31769 | 1.31946 | ||
| 48 | 2024.10.03 08:50 | s/l | 6 | 1.00 | 1.31769 | 1.31769 | 1.31946 | 23.00 | 9237.00 |
| 49 | 2024.10.03 08:50 | buy | 7 | 1.00 | 1.31784 | 1.31584 | 1.31984 | ||
| 50 | 2024.10.03 08:58 | modify | 7 | 1.00 | 1.31784 | 1.31785 | 1.31984 | ||
| 51 | 2024.10.03 08:58 | modify | 7 | 1.00 | 1.31784 | 1.31786 | 1.31984 | ||
| 52 | 2024.10.03 08:58 | modify | 7 | 1.00 | 1.31784 | 1.31787 | 1.31984 | ||
| 53 | 2024.10.03 08:58 | modify | 7 | 1.00 | 1.31784 | 1.31788 | 1.31984 | ||
| 54 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31789 | 1.31984 | ||
| 55 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31790 | 1.31984 | ||
| 56 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31791 | 1.31984 | ||
| 57 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31792 | 1.31984 | ||
| 58 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31793 | 1.31984 | ||
| 59 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31794 | 1.31984 | ||
| 60 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31795 | 1.31984 | ||
| 61 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31796 | 1.31984 | ||
| 62 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31797 | 1.31984 | ||
| 63 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31798 | 1.31984 | ||
| 64 | 2024.10.03 09:02 | modify | 7 | 1.00 | 1.31784 | 1.31799 | 1.31984 | ||
| 65 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31800 | 1.31984 | ||
| 66 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31801 | 1.31984 | ||
| 67 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31802 | 1.31984 | ||
| 68 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31803 | 1.31984 | ||
| 69 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31804 | 1.31984 | ||
| 70 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31805 | 1.31984 | ||
| 71 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31806 | 1.31984 | ||
| 72 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31807 | 1.31984 | ||
| 73 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31808 | 1.31984 | ||
| 74 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31809 | 1.31984 | ||
| 75 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31810 | 1.31984 | ||
| 76 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31811 | 1.31984 | ||
| 77 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31812 | 1.31984 | ||
| 78 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31813 | 1.31984 | ||
| 79 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31814 | 1.31984 | ||
| 80 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31815 | 1.31984 | ||
| 81 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31816 | 1.31984 | ||
| 82 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31817 | 1.31984 | ||
| 83 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31818 | 1.31984 | ||
| 84 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31819 | 1.31984 | ||
| 85 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31820 | 1.31984 | ||
| 86 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31821 | 1.31984 | ||
| 87 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31822 | 1.31984 | ||
| 88 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31823 | 1.31984 | ||
| 89 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31824 | 1.31984 | ||
| 90 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31825 | 1.31984 | ||
| 91 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31826 | 1.31984 | ||
| 92 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31827 | 1.31984 | ||
| 93 | 2024.10.03 09:03 | modify | 7 | 1.00 | 1.31784 | 1.31828 | 1.31984 | ||
| 94 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31829 | 1.31984 | ||
| 95 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31830 | 1.31984 | ||
| 96 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31831 | 1.31984 | ||
| 97 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31832 | 1.31984 | ||
| 98 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31833 | 1.31984 | ||
| 99 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31834 | 1.31984 | ||
| 100 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31835 | 1.31984 | ||
| 101 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31836 | 1.31984 | ||
| 102 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31837 | 1.31984 | ||
| 103 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31838 | 1.31984 | ||
| 104 | 2024.10.03 09:07 | modify | 7 | 1.00 | 1.31784 | 1.31839 | 1.31984 | ||
| 105 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31840 | 1.31984 | ||
| 106 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31841 | 1.31984 | ||
| 107 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31842 | 1.31984 | ||
| 108 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31843 | 1.31984 | ||
| 109 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31844 | 1.31984 | ||
| 110 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31845 | 1.31984 | ||
| 111 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31846 | 1.31984 | ||
| 112 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31847 | 1.31984 | ||
| 113 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31848 | 1.31984 | ||
| 114 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31849 | 1.31984 | ||
| 115 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31850 | 1.31984 | ||
| 116 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31851 | 1.31984 | ||
| 117 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31852 | 1.31984 | ||
| 118 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31853 | 1.31984 | ||
| 119 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31854 | 1.31984 | ||
| 120 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31855 | 1.31984 | ||
| 121 | 2024.10.03 09:08 | modify | 7 | 1.00 | 1.31784 | 1.31856 | 1.31984 | ||
| 122 | 2024.10.03 09:11 | s/l | 7 | 1.00 | 1.31856 | 1.31856 | 1.31984 | 72.00 | 9309.00 |
| 123 | 2024.10.03 09:11 | buy | 8 | 1.00 | 1.31871 | 1.31671 | 1.32071 | ||
| 124 | 2024.10.03 09:33 | s/l | 8 | 1.00 | 1.31671 | 1.31671 | 1.32071 | -200.00 | 9109.00 |
| 125 | 2024.10.03 09:33 | buy | 9 | 1.00 | 1.31686 | 1.31486 | 1.31886 | ||
| 126 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31687 | 1.31886 | ||
| 127 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31688 | 1.31886 | ||
| 128 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31689 | 1.31886 | ||
| 129 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31690 | 1.31886 | ||
| 130 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31691 | 1.31886 | ||
| 131 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31692 | 1.31886 | ||
| 132 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31693 | 1.31886 | ||
| 133 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31694 | 1.31886 | ||
| 134 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31695 | 1.31886 | ||
| 135 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31696 | 1.31886 | ||
| 136 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31697 | 1.31886 | ||
| 137 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31698 | 1.31886 | ||
| 138 | 2024.10.03 09:37 | modify | 9 | 1.00 | 1.31686 | 1.31699 | 1.31886 | ||
| 139 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31700 | 1.31886 | ||
| 140 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31701 | 1.31886 | ||
| 141 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31702 | 1.31886 | ||
| 142 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31703 | 1.31886 | ||
| 143 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31704 | 1.31886 | ||
| 144 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31705 | 1.31886 | ||
| 145 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31706 | 1.31886 | ||
| 146 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31707 | 1.31886 | ||
| 147 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31708 | 1.31886 | ||
| 148 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31709 | 1.31886 | ||
| 149 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31710 | 1.31886 | ||
| 150 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31711 | 1.31886 | ||
| 151 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31712 | 1.31886 | ||
| 152 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31713 | 1.31886 | ||
| 153 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31714 | 1.31886 | ||
| 154 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31715 | 1.31886 | ||
| 155 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31716 | 1.31886 | ||
| 156 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31717 | 1.31886 | ||
| 157 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31718 | 1.31886 | ||
| 158 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31719 | 1.31886 | ||
| 159 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31720 | 1.31886 | ||
| 160 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31721 | 1.31886 | ||
| 161 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31722 | 1.31886 | ||
| 162 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31723 | 1.31886 | ||
| 163 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31724 | 1.31886 | ||
| 164 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31725 | 1.31886 | ||
| 165 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31726 | 1.31886 | ||
| 166 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31727 | 1.31886 | ||
| 167 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31728 | 1.31886 | ||
| 168 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31729 | 1.31886 | ||
| 169 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31730 | 1.31886 | ||
| 170 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31731 | 1.31886 | ||
| 171 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31732 | 1.31886 | ||
| 172 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31733 | 1.31886 | ||
| 173 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31734 | 1.31886 | ||
| 174 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31735 | 1.31886 | ||
| 175 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31736 | 1.31886 | ||
| 176 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31737 | 1.31886 | ||
| 177 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31738 | 1.31886 | ||
| 178 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31739 | 1.31886 | ||
| 179 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31740 | 1.31886 | ||
| 180 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31741 | 1.31886 | ||
| 181 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31742 | 1.31886 | ||
| 182 | 2024.10.03 09:38 | modify | 9 | 1.00 | 1.31686 | 1.31743 | 1.31886 | ||
| 183 | 2024.10.03 09:40 | modify | 9 | 1.00 | 1.31686 | 1.31744 | 1.31886 | ||
| 184 | 2024.10.03 09:40 | modify | 9 | 1.00 | 1.31686 | 1.31745 | 1.31886 | ||
| 185 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31746 | 1.31886 | ||
| 186 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31747 | 1.31886 | ||
| 187 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31748 | 1.31886 | ||
| 188 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31749 | 1.31886 | ||
| 189 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31750 | 1.31886 | ||
| 190 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31751 | 1.31886 | ||
| 191 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31752 | 1.31886 | ||
| 192 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31753 | 1.31886 | ||
| 193 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31754 | 1.31886 | ||
| 194 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31755 | 1.31886 | ||
| 195 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31756 | 1.31886 | ||
| 196 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31757 | 1.31886 | ||
| 197 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31758 | 1.31886 | ||
| 198 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31759 | 1.31886 | ||
| 199 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31760 | 1.31886 | ||
| 200 | 2024.10.03 09:41 | modify | 9 | 1.00 | 1.31686 | 1.31761 | 1.31886 | ||
| 201 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31762 | 1.31886 | ||
| 202 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31763 | 1.31886 | ||
| 203 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31764 | 1.31886 | ||
| 204 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31765 | 1.31886 | ||
| 205 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31766 | 1.31886 | ||
| 206 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31767 | 1.31886 | ||
| 207 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31768 | 1.31886 | ||
| 208 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31769 | 1.31886 | ||
| 209 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31770 | 1.31886 | ||
| 210 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31771 | 1.31886 | ||
| 211 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31772 | 1.31886 | ||
| 212 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31773 | 1.31886 | ||
| 213 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31774 | 1.31886 | ||
| 214 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31775 | 1.31886 | ||
| 215 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31776 | 1.31886 | ||
| 216 | 2024.10.03 09:42 | modify | 9 | 1.00 | 1.31686 | 1.31777 | 1.31886 | ||
| 217 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31778 | 1.31886 | ||
| 218 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31779 | 1.31886 | ||
| 219 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31780 | 1.31886 | ||
| 220 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31781 | 1.31886 | ||
| 221 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31782 | 1.31886 | ||
| 222 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31783 | 1.31886 | ||
| 223 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31784 | 1.31886 | ||
| 224 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31785 | 1.31886 | ||
| 225 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31786 | 1.31886 | ||
| 226 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31787 | 1.31886 | ||
| 227 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31788 | 1.31886 | ||
| 228 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31789 | 1.31886 | ||
| 229 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31790 | 1.31886 | ||
| 230 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31791 | 1.31886 | ||
| 231 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31792 | 1.31886 | ||
| 232 | 2024.10.03 09:43 | modify | 9 | 1.00 | 1.31686 | 1.31793 | 1.31886 | ||
| 233 | 2024.10.03 09:46 | modify | 9 | 1.00 | 1.31686 | 1.31794 | 1.31886 | ||
| 234 | 2024.10.03 09:46 | modify | 9 | 1.00 | 1.31686 | 1.31795 | 1.31886 | ||
| 235 | 2024.10.03 09:46 | modify | 9 | 1.00 | 1.31686 | 1.31796 | 1.31886 | ||
| 236 | 2024.10.03 09:46 | modify | 9 | 1.00 | 1.31686 | 1.31797 | 1.31886 | ||
| 237 | 2024.10.03 09:46 | modify | 9 | 1.00 | 1.31686 | 1.31798 | 1.31886 | ||
| 238 | 2024.10.03 09:46 | modify | 9 | 1.00 | 1.31686 | 1.31799 | 1.31886 | ||
| 239 | 2024.10.03 09:49 | s/l | 9 | 1.00 | 1.31799 | 1.31799 | 1.31886 | 113.00 | 9222.00 |
| 240 | 2024.10.03 09:49 | buy | 10 | 1.00 | 1.31814 | 1.31614 | 1.32014 | ||
| 241 | 2024.10.03 10:03 | s/l | 10 | 1.00 | 1.31614 | 1.31614 | 1.32014 | -200.00 | 9022.00 |
| 242 | 2024.10.03 10:03 | buy | 11 | 1.00 | 1.31629 | 1.31429 | 1.31829 | ||
| 243 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31630 | 1.31829 | ||
| 244 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31631 | 1.31829 | ||
| 245 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31632 | 1.31829 | ||
| 246 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31633 | 1.31829 | ||
| 247 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31634 | 1.31829 | ||
| 248 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31635 | 1.31829 | ||
| 249 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31636 | 1.31829 | ||
| 250 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31637 | 1.31829 | ||
| 251 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31638 | 1.31829 | ||
| 252 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31639 | 1.31829 | ||
| 253 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31640 | 1.31829 | ||
| 254 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31641 | 1.31829 | ||
| 255 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31642 | 1.31829 | ||
| 256 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31643 | 1.31829 | ||
| 257 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31644 | 1.31829 | ||
| 258 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31645 | 1.31829 | ||
| 259 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31646 | 1.31829 | ||
| 260 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31647 | 1.31829 | ||
| 261 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31648 | 1.31829 | ||
| 262 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31649 | 1.31829 | ||
| 263 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31650 | 1.31829 | ||
| 264 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31651 | 1.31829 | ||
| 265 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31652 | 1.31829 | ||
| 266 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31653 | 1.31829 | ||
| 267 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31654 | 1.31829 | ||
| 268 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31655 | 1.31829 | ||
| 269 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31656 | 1.31829 | ||
| 270 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31657 | 1.31829 | ||
| 271 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31658 | 1.31829 | ||
| 272 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31659 | 1.31829 | ||
| 273 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31660 | 1.31829 | ||
| 274 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31661 | 1.31829 | ||
| 275 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31662 | 1.31829 | ||
| 276 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31663 | 1.31829 | ||
| 277 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31664 | 1.31829 | ||
| 278 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31665 | 1.31829 | ||
| 279 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31666 | 1.31829 | ||
| 280 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31667 | 1.31829 | ||
| 281 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31668 | 1.31829 | ||
| 282 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31669 | 1.31829 | ||
| 283 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31670 | 1.31829 | ||
| 284 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31671 | 1.31829 | ||
| 285 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31672 | 1.31829 | ||
| 286 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31673 | 1.31829 | ||
| 287 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31674 | 1.31829 | ||
| 288 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31675 | 1.31829 | ||
| 289 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31676 | 1.31829 | ||
| 290 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31677 | 1.31829 | ||
| 291 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31678 | 1.31829 | ||
| 292 | 2024.10.03 10:20 | modify | 11 | 1.00 | 1.31629 | 1.31679 | 1.31829 | ||
| 293 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31680 | 1.31829 | ||
| 294 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31681 | 1.31829 | ||
| 295 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31682 | 1.31829 | ||
| 296 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31683 | 1.31829 | ||
| 297 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31684 | 1.31829 | ||
| 298 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31685 | 1.31829 | ||
| 299 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31686 | 1.31829 | ||
| 300 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31687 | 1.31829 | ||
| 301 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31688 | 1.31829 | ||
| 302 | 2024.10.03 10:21 | modify | 11 | 1.00 | 1.31629 | 1.31689 | 1.31829 | ||
| 303 | 2024.10.03 10:22 | s/l | 11 | 1.00 | 1.31689 | 1.31689 | 1.31829 | 60.00 | 9082.00 |
| 304 | 2024.10.03 10:22 | buy | 12 | 1.00 | 1.31704 | 1.31504 | 1.31904 | ||
| 305 | 2024.10.03 10:45 | s/l | 12 | 1.00 | 1.31504 | 1.31504 | 1.31904 | -200.00 | 8882.00 |
| 306 | 2024.10.03 10:45 | buy | 13 | 0.90 | 1.31519 | 1.31319 | 1.31719 | ||
| 307 | 2024.10.03 11:13 | s/l | 13 | 0.90 | 1.31319 | 1.31319 | 1.31719 | -180.00 | 8702.00 |
| 308 | 2024.10.03 11:13 | buy | 14 | 0.90 | 1.31334 | 1.31134 | 1.31534 | ||
| 309 | 2024.10.03 11:48 | s/l | 14 | 0.90 | 1.31134 | 1.31134 | 1.31534 | -180.00 | 8522.00 |
| 310 | 2024.10.03 11:48 | buy | 15 | 0.90 | 1.31149 | 1.30949 | 1.31349 | ||
| 311 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31150 | 1.31349 | ||
| 312 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31151 | 1.31349 | ||
| 313 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31152 | 1.31349 | ||
| 314 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31153 | 1.31349 | ||
| 315 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31154 | 1.31349 | ||
| 316 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31155 | 1.31349 | ||
| 317 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31156 | 1.31349 | ||
| 318 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31157 | 1.31349 | ||
| 319 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31158 | 1.31349 | ||
| 320 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31159 | 1.31349 | ||
| 321 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31160 | 1.31349 | ||
| 322 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31161 | 1.31349 | ||
| 323 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31162 | 1.31349 | ||
| 324 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31163 | 1.31349 | ||
| 325 | 2024.10.03 12:12 | modify | 15 | 0.90 | 1.31149 | 1.31164 | 1.31349 | ||
| 326 | 2024.10.03 12:17 | s/l | 15 | 0.90 | 1.31164 | 1.31164 | 1.31349 | 13.50 | 8535.50 |
| 327 | 2024.10.03 12:17 | buy | 16 | 0.90 | 1.31179 | 1.30979 | 1.31379 | ||
| 328 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31180 | 1.31379 | ||
| 329 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31181 | 1.31379 | ||
| 330 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31182 | 1.31379 | ||
| 331 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31183 | 1.31379 | ||
| 332 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31184 | 1.31379 | ||
| 333 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31185 | 1.31379 | ||
| 334 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31186 | 1.31379 | ||
| 335 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31187 | 1.31379 | ||
| 336 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31188 | 1.31379 | ||
| 337 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31189 | 1.31379 | ||
| 338 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31190 | 1.31379 | ||
| 339 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31191 | 1.31379 | ||
| 340 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31192 | 1.31379 | ||
| 341 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31193 | 1.31379 | ||
| 342 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31194 | 1.31379 | ||
| 343 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31195 | 1.31379 | ||
| 344 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31196 | 1.31379 | ||
| 345 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31197 | 1.31379 | ||
| 346 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31198 | 1.31379 | ||
| 347 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31199 | 1.31379 | ||
| 348 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31200 | 1.31379 | ||
| 349 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31201 | 1.31379 | ||
| 350 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31202 | 1.31379 | ||
| 351 | 2024.10.03 12:45 | modify | 16 | 0.90 | 1.31179 | 1.31203 | 1.31379 | ||
| 352 | 2024.10.03 12:46 | modify | 16 | 0.90 | 1.31179 | 1.31204 | 1.31379 | ||
| 353 | 2024.10.03 12:46 | modify | 16 | 0.90 | 1.31179 | 1.31205 | 1.31379 | ||
| 354 | 2024.10.03 12:46 | modify | 16 | 0.90 | 1.31179 | 1.31206 | 1.31379 | ||
| 355 | 2024.10.03 12:46 | modify | 16 | 0.90 | 1.31179 | 1.31207 | 1.31379 | ||
| 356 | 2024.10.03 12:46 | modify | 16 | 0.90 | 1.31179 | 1.31208 | 1.31379 | ||
| 357 | 2024.10.03 12:46 | modify | 16 | 0.90 | 1.31179 | 1.31209 | 1.31379 | ||
| 358 | 2024.10.03 12:46 | modify | 16 | 0.90 | 1.31179 | 1.31210 | 1.31379 | ||
| 359 | 2024.10.03 12:46 | modify | 16 | 0.90 | 1.31179 | 1.31211 | 1.31379 | ||
| 360 | 2024.10.03 12:48 | s/l | 16 | 0.90 | 1.31211 | 1.31211 | 1.31379 | 28.80 | 8564.30 |
| 361 | 2024.10.03 12:48 | buy | 17 | 0.90 | 1.31226 | 1.31026 | 1.31426 | ||
| 362 | 2024.10.03 14:18 | s/l | 17 | 0.90 | 1.31026 | 1.31026 | 1.31426 | -180.00 | 8384.30 |
| 363 | 2024.10.03 14:18 | buy | 18 | 0.90 | 1.31041 | 1.30841 | 1.31241 | ||
| 364 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31042 | 1.31241 | ||
| 365 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31043 | 1.31241 | ||
| 366 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31044 | 1.31241 | ||
| 367 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31045 | 1.31241 | ||
| 368 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31046 | 1.31241 | ||
| 369 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31047 | 1.31241 | ||
| 370 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31048 | 1.31241 | ||
| 371 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31049 | 1.31241 | ||
| 372 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31050 | 1.31241 | ||
| 373 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31051 | 1.31241 | ||
| 374 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31052 | 1.31241 | ||
| 375 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31053 | 1.31241 | ||
| 376 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31054 | 1.31241 | ||
| 377 | 2024.10.03 14:45 | modify | 18 | 0.90 | 1.31041 | 1.31055 | 1.31241 | ||
| 378 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31056 | 1.31241 | ||
| 379 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31057 | 1.31241 | ||
| 380 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31058 | 1.31241 | ||
| 381 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31059 | 1.31241 | ||
| 382 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31060 | 1.31241 | ||
| 383 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31061 | 1.31241 | ||
| 384 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31062 | 1.31241 | ||
| 385 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31063 | 1.31241 | ||
| 386 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31064 | 1.31241 | ||
| 387 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31065 | 1.31241 | ||
| 388 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31066 | 1.31241 | ||
| 389 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31067 | 1.31241 | ||
| 390 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31068 | 1.31241 | ||
| 391 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31069 | 1.31241 | ||
| 392 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31070 | 1.31241 | ||
| 393 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31071 | 1.31241 | ||
| 394 | 2024.10.03 14:46 | modify | 18 | 0.90 | 1.31041 | 1.31072 | 1.31241 | ||
| 395 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31073 | 1.31241 | ||
| 396 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31074 | 1.31241 | ||
| 397 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31075 | 1.31241 | ||
| 398 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31076 | 1.31241 | ||
| 399 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31077 | 1.31241 | ||
| 400 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31078 | 1.31241 | ||
| 401 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31079 | 1.31241 | ||
| 402 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31080 | 1.31241 | ||
| 403 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31081 | 1.31241 | ||
| 404 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31082 | 1.31241 | ||
| 405 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31083 | 1.31241 | ||
| 406 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31084 | 1.31241 | ||
| 407 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31085 | 1.31241 | ||
| 408 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31086 | 1.31241 | ||
| 409 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31087 | 1.31241 | ||
| 410 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31088 | 1.31241 | ||
| 411 | 2024.10.03 14:47 | modify | 18 | 0.90 | 1.31041 | 1.31089 | 1.31241 | ||
| 412 | 2024.10.03 14:53 | modify | 18 | 0.90 | 1.31041 | 1.31090 | 1.31241 | ||
| 413 | 2024.10.03 14:53 | modify | 18 | 0.90 | 1.31041 | 1.31091 | 1.31241 | ||
| 414 | 2024.10.03 14:53 | modify | 18 | 0.90 | 1.31041 | 1.31092 | 1.31241 | ||
| 415 | 2024.10.03 14:53 | modify | 18 | 0.90 | 1.31041 | 1.31093 | 1.31241 | ||
| 416 | 2024.10.03 14:53 | modify | 18 | 0.90 | 1.31041 | 1.31094 | 1.31241 | ||
| 417 | 2024.10.03 14:53 | modify | 18 | 0.90 | 1.31041 | 1.31095 | 1.31241 | ||
| 418 | 2024.10.03 14:53 | modify | 18 | 0.90 | 1.31041 | 1.31096 | 1.31241 | ||
| 419 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31097 | 1.31241 | ||
| 420 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31098 | 1.31241 | ||
| 421 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31099 | 1.31241 | ||
| 422 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31100 | 1.31241 | ||
| 423 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31101 | 1.31241 | ||
| 424 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31102 | 1.31241 | ||
| 425 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31103 | 1.31241 | ||
| 426 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31104 | 1.31241 | ||
| 427 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31105 | 1.31241 | ||
| 428 | 2024.10.03 15:00 | modify | 18 | 0.90 | 1.31041 | 1.31106 | 1.31241 | ||
| 429 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31107 | 1.31241 | ||
| 430 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31108 | 1.31241 | ||
| 431 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31109 | 1.31241 | ||
| 432 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31110 | 1.31241 | ||
| 433 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31111 | 1.31241 | ||
| 434 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31112 | 1.31241 | ||
| 435 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31113 | 1.31241 | ||
| 436 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31114 | 1.31241 | ||
| 437 | 2024.10.03 15:01 | modify | 18 | 0.90 | 1.31041 | 1.31115 | 1.31241 | ||
| 438 | 2024.10.03 15:03 | s/l | 18 | 0.90 | 1.31115 | 1.31115 | 1.31241 | 66.60 | 8450.90 |
| 439 | 2024.10.03 15:03 | buy | 19 | 0.90 | 1.31130 | 1.30930 | 1.31330 | ||
| 440 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31131 | 1.31330 | ||
| 441 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31132 | 1.31330 | ||
| 442 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31133 | 1.31330 | ||
| 443 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31134 | 1.31330 | ||
| 444 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31135 | 1.31330 | ||
| 445 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31136 | 1.31330 | ||
| 446 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31137 | 1.31330 | ||
| 447 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31138 | 1.31330 | ||
| 448 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31139 | 1.31330 | ||
| 449 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31140 | 1.31330 | ||
| 450 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31141 | 1.31330 | ||
| 451 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31142 | 1.31330 | ||
| 452 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31143 | 1.31330 | ||
| 453 | 2024.10.03 15:33 | modify | 19 | 0.90 | 1.31130 | 1.31144 | 1.31330 | ||
| 454 | 2024.10.03 15:34 | s/l | 19 | 0.90 | 1.31144 | 1.31144 | 1.31330 | 12.60 | 8463.50 |
| 455 | 2024.10.03 15:34 | buy | 20 | 0.90 | 1.31126 | 1.30926 | 1.31326 | ||
| 456 | 2024.10.03 16:18 | modify | 20 | 0.90 | 1.31126 | 1.31127 | 1.31326 | ||
| 457 | 2024.10.03 16:20 | modify | 20 | 0.90 | 1.31126 | 1.31128 | 1.31326 | ||
| 458 | 2024.10.03 16:20 | modify | 20 | 0.90 | 1.31126 | 1.31129 | 1.31326 | ||
| 459 | 2024.10.03 16:20 | modify | 20 | 0.90 | 1.31126 | 1.31130 | 1.31326 | ||
| 460 | 2024.10.03 16:20 | modify | 20 | 0.90 | 1.31126 | 1.31131 | 1.31326 | ||
| 461 | 2024.10.03 16:21 | modify | 20 | 0.90 | 1.31126 | 1.31132 | 1.31326 | ||
| 462 | 2024.10.03 16:21 | modify | 20 | 0.90 | 1.31126 | 1.31133 | 1.31326 | ||
| 463 | 2024.10.03 16:21 | modify | 20 | 0.90 | 1.31126 | 1.31134 | 1.31326 | ||
| 464 | 2024.10.03 16:21 | modify | 20 | 0.90 | 1.31126 | 1.31135 | 1.31326 | ||
| 465 | 2024.10.03 16:21 | modify | 20 | 0.90 | 1.31126 | 1.31136 | 1.31326 | ||
| 466 | 2024.10.03 16:21 | modify | 20 | 0.90 | 1.31126 | 1.31137 | 1.31326 | ||
| 467 | 2024.10.03 16:28 | modify | 20 | 0.90 | 1.31126 | 1.31138 | 1.31326 | ||
| 468 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31139 | 1.31326 | ||
| 469 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31140 | 1.31326 | ||
| 470 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31141 | 1.31326 | ||
| 471 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31142 | 1.31326 | ||
| 472 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31143 | 1.31326 | ||
| 473 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31144 | 1.31326 | ||
| 474 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31145 | 1.31326 | ||
| 475 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31146 | 1.31326 | ||
| 476 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31147 | 1.31326 | ||
| 477 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31148 | 1.31326 | ||
| 478 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31149 | 1.31326 | ||
| 479 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31150 | 1.31326 | ||
| 480 | 2024.10.03 16:33 | modify | 20 | 0.90 | 1.31126 | 1.31151 | 1.31326 | ||
| 481 | 2024.10.03 16:38 | s/l | 20 | 0.90 | 1.31151 | 1.31151 | 1.31326 | 22.50 | 8486.00 |
| 482 | 2024.10.03 16:38 | buy | 21 | 0.90 | 1.31166 | 1.30966 | 1.31366 | ||
| 483 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31167 | 1.31366 | ||
| 484 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31168 | 1.31366 | ||
| 485 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31169 | 1.31366 | ||
| 486 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31170 | 1.31366 | ||
| 487 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31171 | 1.31366 | ||
| 488 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31172 | 1.31366 | ||
| 489 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31173 | 1.31366 | ||
| 490 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31174 | 1.31366 | ||
| 491 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31175 | 1.31366 | ||
| 492 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31176 | 1.31366 | ||
| 493 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31177 | 1.31366 | ||
| 494 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31178 | 1.31366 | ||
| 495 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31179 | 1.31366 | ||
| 496 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31180 | 1.31366 | ||
| 497 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31181 | 1.31366 | ||
| 498 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31182 | 1.31366 | ||
| 499 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31183 | 1.31366 | ||
| 500 | 2024.10.03 16:45 | modify | 21 | 0.90 | 1.31166 | 1.31184 | 1.31366 | ||
| 501 | 2024.10.03 16:46 | modify | 21 | 0.90 | 1.31166 | 1.31185 | 1.31366 | ||
| 502 | 2024.10.03 16:46 | modify | 21 | 0.90 | 1.31166 | 1.31186 | 1.31366 | ||
| 503 | 2024.10.03 16:46 | modify | 21 | 0.90 | 1.31166 | 1.31187 | 1.31366 | ||
| 504 | 2024.10.03 16:46 | modify | 21 | 0.90 | 1.31166 | 1.31188 | 1.31366 | ||
| 505 | 2024.10.03 16:46 | modify | 21 | 0.90 | 1.31166 | 1.31189 | 1.31366 | ||
| 506 | 2024.10.03 16:46 | modify | 21 | 0.90 | 1.31166 | 1.31190 | 1.31366 | ||
| 507 | 2024.10.03 16:46 | modify | 21 | 0.90 | 1.31166 | 1.31191 | 1.31366 | ||
| 508 | 2024.10.03 16:48 | s/l | 21 | 0.90 | 1.31191 | 1.31191 | 1.31366 | 22.50 | 8508.50 |
| 509 | 2024.10.03 16:48 | buy | 22 | 0.90 | 1.31206 | 1.31006 | 1.31406 | ||
| 510 | 2024.10.03 17:01 | s/l | 22 | 0.90 | 1.31006 | 1.31006 | 1.31406 | -180.00 | 8328.50 |
| 511 | 2024.10.03 17:01 | buy | 23 | 0.90 | 1.31021 | 1.30821 | 1.31221 | ||
| 512 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31022 | 1.31221 | ||
| 513 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31023 | 1.31221 | ||
| 514 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31024 | 1.31221 | ||
| 515 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31025 | 1.31221 | ||
| 516 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31026 | 1.31221 | ||
| 517 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31027 | 1.31221 | ||
| 518 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31028 | 1.31221 | ||
| 519 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31029 | 1.31221 | ||
| 520 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31030 | 1.31221 | ||
| 521 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31031 | 1.31221 | ||
| 522 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31032 | 1.31221 | ||
| 523 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31033 | 1.31221 | ||
| 524 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31034 | 1.31221 | ||
| 525 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31035 | 1.31221 | ||
| 526 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31036 | 1.31221 | ||
| 527 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31037 | 1.31221 | ||
| 528 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31038 | 1.31221 | ||
| 529 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31039 | 1.31221 | ||
| 530 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31040 | 1.31221 | ||
| 531 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31041 | 1.31221 | ||
| 532 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31042 | 1.31221 | ||
| 533 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31043 | 1.31221 | ||
| 534 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31044 | 1.31221 | ||
| 535 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31045 | 1.31221 | ||
| 536 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31046 | 1.31221 | ||
| 537 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31047 | 1.31221 | ||
| 538 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31048 | 1.31221 | ||
| 539 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31049 | 1.31221 | ||
| 540 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31050 | 1.31221 | ||
| 541 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31051 | 1.31221 | ||
| 542 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31052 | 1.31221 | ||
| 543 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31053 | 1.31221 | ||
| 544 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31054 | 1.31221 | ||
| 545 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31055 | 1.31221 | ||
| 546 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31056 | 1.31221 | ||
| 547 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31057 | 1.31221 | ||
| 548 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31058 | 1.31221 | ||
| 549 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31059 | 1.31221 | ||
| 550 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31060 | 1.31221 | ||
| 551 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31061 | 1.31221 | ||
| 552 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31062 | 1.31221 | ||
| 553 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31063 | 1.31221 | ||
| 554 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31064 | 1.31221 | ||
| 555 | 2024.10.03 17:07 | modify | 23 | 0.90 | 1.31021 | 1.31065 | 1.31221 | ||
| 556 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31066 | 1.31221 | ||
| 557 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31067 | 1.31221 | ||
| 558 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31068 | 1.31221 | ||
| 559 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31069 | 1.31221 | ||
| 560 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31070 | 1.31221 | ||
| 561 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31071 | 1.31221 | ||
| 562 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31072 | 1.31221 | ||
| 563 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31073 | 1.31221 | ||
| 564 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31074 | 1.31221 | ||
| 565 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31075 | 1.31221 | ||
| 566 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31076 | 1.31221 | ||
| 567 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31077 | 1.31221 | ||
| 568 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31078 | 1.31221 | ||
| 569 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31079 | 1.31221 | ||
| 570 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31080 | 1.31221 | ||
| 571 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31081 | 1.31221 | ||
| 572 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31082 | 1.31221 | ||
| 573 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31083 | 1.31221 | ||
| 574 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31084 | 1.31221 | ||
| 575 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31085 | 1.31221 | ||
| 576 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31086 | 1.31221 | ||
| 577 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31087 | 1.31221 | ||
| 578 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31088 | 1.31221 | ||
| 579 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31089 | 1.31221 | ||
| 580 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31090 | 1.31221 | ||
| 581 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31091 | 1.31221 | ||
| 582 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31092 | 1.31221 | ||
| 583 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31093 | 1.31221 | ||
| 584 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31094 | 1.31221 | ||
| 585 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31095 | 1.31221 | ||
| 586 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31096 | 1.31221 | ||
| 587 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31097 | 1.31221 | ||
| 588 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31098 | 1.31221 | ||
| 589 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31099 | 1.31221 | ||
| 590 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31100 | 1.31221 | ||
| 591 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31101 | 1.31221 | ||
| 592 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31102 | 1.31221 | ||
| 593 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31103 | 1.31221 | ||
| 594 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31104 | 1.31221 | ||
| 595 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31105 | 1.31221 | ||
| 596 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31106 | 1.31221 | ||
| 597 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31107 | 1.31221 | ||
| 598 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31108 | 1.31221 | ||
| 599 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31109 | 1.31221 | ||
| 600 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31110 | 1.31221 | ||
| 601 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31111 | 1.31221 | ||
| 602 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31112 | 1.31221 | ||
| 603 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31113 | 1.31221 | ||
| 604 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31114 | 1.31221 | ||
| 605 | 2024.10.03 17:08 | modify | 23 | 0.90 | 1.31021 | 1.31115 | 1.31221 | ||
| 606 | 2024.10.03 17:09 | s/l | 23 | 0.90 | 1.31115 | 1.31115 | 1.31221 | 84.60 | 8413.10 |
| 607 | 2024.10.03 17:09 | buy | 24 | 0.90 | 1.31129 | 1.30929 | 1.31329 | ||
| 608 | 2024.10.03 18:52 | modify | 24 | 0.90 | 1.31129 | 1.31130 | 1.31329 | ||
| 609 | 2024.10.03 18:52 | modify | 24 | 0.90 | 1.31129 | 1.31131 | 1.31329 | ||
| 610 | 2024.10.03 18:52 | modify | 24 | 0.90 | 1.31129 | 1.31132 | 1.31329 | ||
| 611 | 2024.10.03 18:52 | modify | 24 | 0.90 | 1.31129 | 1.31133 | 1.31329 | ||
| 612 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31134 | 1.31329 | ||
| 613 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31135 | 1.31329 | ||
| 614 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31136 | 1.31329 | ||
| 615 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31137 | 1.31329 | ||
| 616 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31138 | 1.31329 | ||
| 617 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31139 | 1.31329 | ||
| 618 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31140 | 1.31329 | ||
| 619 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31141 | 1.31329 | ||
| 620 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31142 | 1.31329 | ||
| 621 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31143 | 1.31329 | ||
| 622 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31144 | 1.31329 | ||
| 623 | 2024.10.03 18:53 | modify | 24 | 0.90 | 1.31129 | 1.31145 | 1.31329 | ||
| 624 | 2024.10.03 18:57 | s/l | 24 | 0.90 | 1.31145 | 1.31145 | 1.31329 | 14.40 | 8427.50 |
| 625 | 2024.10.03 18:57 | buy | 25 | 0.90 | 1.31160 | 1.30960 | 1.31360 | ||
| 626 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31161 | 1.31360 | ||
| 627 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31162 | 1.31360 | ||
| 628 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31163 | 1.31360 | ||
| 629 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31164 | 1.31360 | ||
| 630 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31165 | 1.31360 | ||
| 631 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31166 | 1.31360 | ||
| 632 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31167 | 1.31360 | ||
| 633 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31168 | 1.31360 | ||
| 634 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31169 | 1.31360 | ||
| 635 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31170 | 1.31360 | ||
| 636 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31171 | 1.31360 | ||
| 637 | 2024.10.03 19:14 | modify | 25 | 0.90 | 1.31160 | 1.31172 | 1.31360 | ||
| 638 | 2024.10.03 19:15 | modify | 25 | 0.90 | 1.31160 | 1.31173 | 1.31360 | ||
| 639 | 2024.10.03 19:15 | modify | 25 | 0.90 | 1.31160 | 1.31174 | 1.31360 | ||
| 640 | 2024.10.03 19:16 | modify | 25 | 0.90 | 1.31160 | 1.31175 | 1.31360 | ||
| 641 | 2024.10.03 19:16 | modify | 25 | 0.90 | 1.31160 | 1.31176 | 1.31360 | ||
| 642 | 2024.10.03 19:16 | modify | 25 | 0.90 | 1.31160 | 1.31177 | 1.31360 | ||
| 643 | 2024.10.03 19:33 | modify | 25 | 0.90 | 1.31160 | 1.31178 | 1.31360 | ||
| 644 | 2024.10.03 19:33 | modify | 25 | 0.90 | 1.31160 | 1.31179 | 1.31360 | ||
| 645 | 2024.10.03 19:33 | modify | 25 | 0.90 | 1.31160 | 1.31180 | 1.31360 | ||
| 646 | 2024.10.03 19:33 | modify | 25 | 0.90 | 1.31160 | 1.31181 | 1.31360 | ||
| 647 | 2024.10.03 19:33 | modify | 25 | 0.90 | 1.31160 | 1.31182 | 1.31360 | ||
| 648 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31183 | 1.31360 | ||
| 649 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31184 | 1.31360 | ||
| 650 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31185 | 1.31360 | ||
| 651 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31186 | 1.31360 | ||
| 652 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31187 | 1.31360 | ||
| 653 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31188 | 1.31360 | ||
| 654 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31189 | 1.31360 | ||
| 655 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31190 | 1.31360 | ||
| 656 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31191 | 1.31360 | ||
| 657 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31192 | 1.31360 | ||
| 658 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31193 | 1.31360 | ||
| 659 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31194 | 1.31360 | ||
| 660 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31195 | 1.31360 | ||
| 661 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31196 | 1.31360 | ||
| 662 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31197 | 1.31360 | ||
| 663 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31198 | 1.31360 | ||
| 664 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31199 | 1.31360 | ||
| 665 | 2024.10.03 19:36 | modify | 25 | 0.90 | 1.31160 | 1.31200 | 1.31360 | ||
| 666 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31201 | 1.31360 | ||
| 667 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31202 | 1.31360 | ||
| 668 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31203 | 1.31360 | ||
| 669 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31204 | 1.31360 | ||
| 670 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31205 | 1.31360 | ||
| 671 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31206 | 1.31360 | ||
| 672 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31207 | 1.31360 | ||
| 673 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31208 | 1.31360 | ||
| 674 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31209 | 1.31360 | ||
| 675 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31210 | 1.31360 | ||
| 676 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31211 | 1.31360 | ||
| 677 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31212 | 1.31360 | ||
| 678 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31213 | 1.31360 | ||
| 679 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31214 | 1.31360 | ||
| 680 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31215 | 1.31360 | ||
| 681 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31216 | 1.31360 | ||
| 682 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31217 | 1.31360 | ||
| 683 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31218 | 1.31360 | ||
| 684 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31219 | 1.31360 | ||
| 685 | 2024.10.03 19:37 | modify | 25 | 0.90 | 1.31160 | 1.31220 | 1.31360 | ||
| 686 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31221 | 1.31360 | ||
| 687 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31222 | 1.31360 | ||
| 688 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31223 | 1.31360 | ||
| 689 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31224 | 1.31360 | ||
| 690 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31225 | 1.31360 | ||
| 691 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31226 | 1.31360 | ||
| 692 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31227 | 1.31360 | ||
| 693 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31228 | 1.31360 | ||
| 694 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31229 | 1.31360 | ||
| 695 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31230 | 1.31360 | ||
| 696 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31231 | 1.31360 | ||
| 697 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31232 | 1.31360 | ||
| 698 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31233 | 1.31360 | ||
| 699 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31234 | 1.31360 | ||
| 700 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31235 | 1.31360 | ||
| 701 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31236 | 1.31360 | ||
| 702 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31237 | 1.31360 | ||
| 703 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31238 | 1.31360 | ||
| 704 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31239 | 1.31360 | ||
| 705 | 2024.10.03 19:38 | modify | 25 | 0.90 | 1.31160 | 1.31240 | 1.31360 | ||
| 706 | 2024.10.03 19:48 | s/l | 25 | 0.90 | 1.31240 | 1.31240 | 1.31360 | 72.00 | 8499.50 |
| 707 | 2024.10.03 19:48 | buy | 26 | 0.90 | 1.31255 | 1.31055 | 1.31455 | ||
| 708 | 2024.10.04 03:27 | modify | 26 | 0.90 | 1.31255 | 1.31256 | 1.31455 | ||
| 709 | 2024.10.04 03:27 | modify | 26 | 0.90 | 1.31255 | 1.31257 | 1.31455 | ||
| 710 | 2024.10.04 03:28 | modify | 26 | 0.90 | 1.31255 | 1.31258 | 1.31455 | ||
| 711 | 2024.10.04 03:28 | modify | 26 | 0.90 | 1.31255 | 1.31259 | 1.31455 | ||
| 712 | 2024.10.04 03:28 | modify | 26 | 0.90 | 1.31255 | 1.31260 | 1.31455 | ||
| 713 | 2024.10.04 03:28 | modify | 26 | 0.90 | 1.31255 | 1.31261 | 1.31455 | ||
| 714 | 2024.10.04 03:30 | modify | 26 | 0.90 | 1.31255 | 1.31262 | 1.31455 | ||
| 715 | 2024.10.04 03:30 | modify | 26 | 0.90 | 1.31255 | 1.31263 | 1.31455 | ||
| 716 | 2024.10.04 03:31 | modify | 26 | 0.90 | 1.31255 | 1.31264 | 1.31455 | ||
| 717 | 2024.10.04 03:31 | modify | 26 | 0.90 | 1.31255 | 1.31265 | 1.31455 | ||
| 718 | 2024.10.04 03:48 | s/l | 26 | 0.90 | 1.31265 | 1.31265 | 1.31455 | 9.00 | 8508.50 |
| 719 | 2024.10.04 04:00 | sell | 27 | 0.90 | 1.31302 | 1.31502 | 1.31102 | ||
| 720 | 2024.10.04 09:38 | s/l | 27 | 0.90 | 1.31502 | 1.31502 | 1.31102 | -180.00 | 8328.50 |
| 721 | 2024.10.04 11:00 | sell | 28 | 0.90 | 1.31581 | 1.31781 | 1.31381 | ||
| 722 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31580 | 1.31381 | ||
| 723 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31579 | 1.31381 | ||
| 724 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31578 | 1.31381 | ||
| 725 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31577 | 1.31381 | ||
| 726 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31576 | 1.31381 | ||
| 727 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31575 | 1.31381 | ||
| 728 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31574 | 1.31381 | ||
| 729 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31573 | 1.31381 | ||
| 730 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31572 | 1.31381 | ||
| 731 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31571 | 1.31381 | ||
| 732 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31570 | 1.31381 | ||
| 733 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31569 | 1.31381 | ||
| 734 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31568 | 1.31381 | ||
| 735 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31567 | 1.31381 | ||
| 736 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31566 | 1.31381 | ||
| 737 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31565 | 1.31381 | ||
| 738 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31564 | 1.31381 | ||
| 739 | 2024.10.04 11:06 | modify | 28 | 0.90 | 1.31581 | 1.31563 | 1.31381 | ||
| 740 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31562 | 1.31381 | ||
| 741 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31561 | 1.31381 | ||
| 742 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31560 | 1.31381 | ||
| 743 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31559 | 1.31381 | ||
| 744 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31558 | 1.31381 | ||
| 745 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31557 | 1.31381 | ||
| 746 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31556 | 1.31381 | ||
| 747 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31555 | 1.31381 | ||
| 748 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31554 | 1.31381 | ||
| 749 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31553 | 1.31381 | ||
| 750 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31552 | 1.31381 | ||
| 751 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31551 | 1.31381 | ||
| 752 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31550 | 1.31381 | ||
| 753 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31549 | 1.31381 | ||
| 754 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31548 | 1.31381 | ||
| 755 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31547 | 1.31381 | ||
| 756 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31546 | 1.31381 | ||
| 757 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31545 | 1.31381 | ||
| 758 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31544 | 1.31381 | ||
| 759 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31543 | 1.31381 | ||
| 760 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31542 | 1.31381 | ||
| 761 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31541 | 1.31381 | ||
| 762 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31540 | 1.31381 | ||
| 763 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31539 | 1.31381 | ||
| 764 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31538 | 1.31381 | ||
| 765 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31537 | 1.31381 | ||
| 766 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31536 | 1.31381 | ||
| 767 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31535 | 1.31381 | ||
| 768 | 2024.10.04 11:07 | modify | 28 | 0.90 | 1.31581 | 1.31534 | 1.31381 | ||
| 769 | 2024.10.04 11:11 | s/l | 28 | 0.90 | 1.31534 | 1.31534 | 1.31381 | 42.30 | 8370.80 |
| 770 | 2024.10.04 11:11 | sell | 29 | 0.90 | 1.31519 | 1.31719 | 1.31319 | ||
| 771 | 2024.10.04 13:08 | s/l | 29 | 0.90 | 1.31719 | 1.31719 | 1.31319 | -180.00 | 8190.80 |
| 772 | 2024.10.04 13:08 | sell | 30 | 0.90 | 1.31704 | 1.31904 | 1.31504 | ||
| 773 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31701 | 1.31504 | ||
| 774 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31700 | 1.31504 | ||
| 775 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31699 | 1.31504 | ||
| 776 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31698 | 1.31504 | ||
| 777 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31697 | 1.31504 | ||
| 778 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31696 | 1.31504 | ||
| 779 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31695 | 1.31504 | ||
| 780 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31694 | 1.31504 | ||
| 781 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31693 | 1.31504 | ||
| 782 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31692 | 1.31504 | ||
| 783 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31691 | 1.31504 | ||
| 784 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31690 | 1.31504 | ||
| 785 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31689 | 1.31504 | ||
| 786 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31688 | 1.31504 | ||
| 787 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31687 | 1.31504 | ||
| 788 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31686 | 1.31504 | ||
| 789 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31685 | 1.31504 | ||
| 790 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31684 | 1.31504 | ||
| 791 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31683 | 1.31504 | ||
| 792 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31682 | 1.31504 | ||
| 793 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31681 | 1.31504 | ||
| 794 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31680 | 1.31504 | ||
| 795 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31679 | 1.31504 | ||
| 796 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31678 | 1.31504 | ||
| 797 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31677 | 1.31504 | ||
| 798 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31676 | 1.31504 | ||
| 799 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31675 | 1.31504 | ||
| 800 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31674 | 1.31504 | ||
| 801 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31673 | 1.31504 | ||
| 802 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31672 | 1.31504 | ||
| 803 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31671 | 1.31504 | ||
| 804 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31670 | 1.31504 | ||
| 805 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31669 | 1.31504 | ||
| 806 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31668 | 1.31504 | ||
| 807 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31667 | 1.31504 | ||
| 808 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31666 | 1.31504 | ||
| 809 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31665 | 1.31504 | ||
| 810 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31664 | 1.31504 | ||
| 811 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31663 | 1.31504 | ||
| 812 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31662 | 1.31504 | ||
| 813 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31661 | 1.31504 | ||
| 814 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31660 | 1.31504 | ||
| 815 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31659 | 1.31504 | ||
| 816 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31658 | 1.31504 | ||
| 817 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31657 | 1.31504 | ||
| 818 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31656 | 1.31504 | ||
| 819 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31655 | 1.31504 | ||
| 820 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31654 | 1.31504 | ||
| 821 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31653 | 1.31504 | ||
| 822 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31652 | 1.31504 | ||
| 823 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31651 | 1.31504 | ||
| 824 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31650 | 1.31504 | ||
| 825 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31649 | 1.31504 | ||
| 826 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31648 | 1.31504 | ||
| 827 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31647 | 1.31504 | ||
| 828 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31646 | 1.31504 | ||
| 829 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31645 | 1.31504 | ||
| 830 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31644 | 1.31504 | ||
| 831 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31643 | 1.31504 | ||
| 832 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31642 | 1.31504 | ||
| 833 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31641 | 1.31504 | ||
| 834 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31640 | 1.31504 | ||
| 835 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31639 | 1.31504 | ||
| 836 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31638 | 1.31504 | ||
| 837 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31637 | 1.31504 | ||
| 838 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31636 | 1.31504 | ||
| 839 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31635 | 1.31504 | ||
| 840 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31634 | 1.31504 | ||
| 841 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31633 | 1.31504 | ||
| 842 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31632 | 1.31504 | ||
| 843 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31631 | 1.31504 | ||
| 844 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31630 | 1.31504 | ||
| 845 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31629 | 1.31504 | ||
| 846 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31628 | 1.31504 | ||
| 847 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31627 | 1.31504 | ||
| 848 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31626 | 1.31504 | ||
| 849 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31625 | 1.31504 | ||
| 850 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31624 | 1.31504 | ||
| 851 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31623 | 1.31504 | ||
| 852 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31622 | 1.31504 | ||
| 853 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31621 | 1.31504 | ||
| 854 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31620 | 1.31504 | ||
| 855 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31619 | 1.31504 | ||
| 856 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31618 | 1.31504 | ||
| 857 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31617 | 1.31504 | ||
| 858 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31616 | 1.31504 | ||
| 859 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31615 | 1.31504 | ||
| 860 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31614 | 1.31504 | ||
| 861 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31613 | 1.31504 | ||
| 862 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31612 | 1.31504 | ||
| 863 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31611 | 1.31504 | ||
| 864 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31610 | 1.31504 | ||
| 865 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31609 | 1.31504 | ||
| 866 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31608 | 1.31504 | ||
| 867 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31607 | 1.31504 | ||
| 868 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31606 | 1.31504 | ||
| 869 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31605 | 1.31504 | ||
| 870 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31604 | 1.31504 | ||
| 871 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31603 | 1.31504 | ||
| 872 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31602 | 1.31504 | ||
| 873 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31601 | 1.31504 | ||
| 874 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31600 | 1.31504 | ||
| 875 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31599 | 1.31504 | ||
| 876 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31598 | 1.31504 | ||
| 877 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31597 | 1.31504 | ||
| 878 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31596 | 1.31504 | ||
| 879 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31595 | 1.31504 | ||
| 880 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31594 | 1.31504 | ||
| 881 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31593 | 1.31504 | ||
| 882 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31592 | 1.31504 | ||
| 883 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31591 | 1.31504 | ||
| 884 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31590 | 1.31504 | ||
| 885 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31589 | 1.31504 | ||
| 886 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31588 | 1.31504 | ||
| 887 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31587 | 1.31504 | ||
| 888 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31586 | 1.31504 | ||
| 889 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31585 | 1.31504 | ||
| 890 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31584 | 1.31504 | ||
| 891 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31583 | 1.31504 | ||
| 892 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31582 | 1.31504 | ||
| 893 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31581 | 1.31504 | ||
| 894 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31580 | 1.31504 | ||
| 895 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31579 | 1.31504 | ||
| 896 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31578 | 1.31504 | ||
| 897 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31577 | 1.31504 | ||
| 898 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31576 | 1.31504 | ||
| 899 | 2024.10.04 15:30 | modify | 30 | 0.90 | 1.31704 | 1.31575 | 1.31504 | ||
| 900 | 2024.10.04 15:30 | t/p | 30 | 0.90 | 1.31504 | 1.31575 | 1.31504 | 180.00 | 8370.80 |
| 901 | 2024.10.04 15:30 | sell | 31 | 0.90 | 1.31489 | 1.31689 | 1.31289 | ||
| 902 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31487 | 1.31289 | ||
| 903 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31486 | 1.31289 | ||
| 904 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31484 | 1.31289 | ||
| 905 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31482 | 1.31289 | ||
| 906 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31480 | 1.31289 | ||
| 907 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31478 | 1.31289 | ||
| 908 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31476 | 1.31289 | ||
| 909 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31475 | 1.31289 | ||
| 910 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31473 | 1.31289 | ||
| 911 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31471 | 1.31289 | ||
| 912 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31469 | 1.31289 | ||
| 913 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31467 | 1.31289 | ||
| 914 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31465 | 1.31289 | ||
| 915 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31463 | 1.31289 | ||
| 916 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31462 | 1.31289 | ||
| 917 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31460 | 1.31289 | ||
| 918 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31458 | 1.31289 | ||
| 919 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31456 | 1.31289 | ||
| 920 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31454 | 1.31289 | ||
| 921 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31452 | 1.31289 | ||
| 922 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31450 | 1.31289 | ||
| 923 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31449 | 1.31289 | ||
| 924 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31447 | 1.31289 | ||
| 925 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31445 | 1.31289 | ||
| 926 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31443 | 1.31289 | ||
| 927 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31441 | 1.31289 | ||
| 928 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31439 | 1.31289 | ||
| 929 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31437 | 1.31289 | ||
| 930 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31436 | 1.31289 | ||
| 931 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31434 | 1.31289 | ||
| 932 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31432 | 1.31289 | ||
| 933 | 2024.10.04 15:31 | modify | 31 | 0.90 | 1.31489 | 1.31430 | 1.31289 | ||
| 934 | 2024.10.04 15:32 | s/l | 31 | 0.90 | 1.31430 | 1.31430 | 1.31289 | 53.10 | 8423.90 |
| 935 | 2024.10.04 15:32 | sell | 32 | 0.90 | 1.31415 | 1.31615 | 1.31215 | ||
| 936 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31414 | 1.31215 | ||
| 937 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31413 | 1.31215 | ||
| 938 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31411 | 1.31215 | ||
| 939 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31409 | 1.31215 | ||
| 940 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31407 | 1.31215 | ||
| 941 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31405 | 1.31215 | ||
| 942 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31403 | 1.31215 | ||
| 943 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31401 | 1.31215 | ||
| 944 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31400 | 1.31215 | ||
| 945 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31398 | 1.31215 | ||
| 946 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31396 | 1.31215 | ||
| 947 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31394 | 1.31215 | ||
| 948 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31392 | 1.31215 | ||
| 949 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31390 | 1.31215 | ||
| 950 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31388 | 1.31215 | ||
| 951 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31386 | 1.31215 | ||
| 952 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31385 | 1.31215 | ||
| 953 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31383 | 1.31215 | ||
| 954 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31381 | 1.31215 | ||
| 955 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31379 | 1.31215 | ||
| 956 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31377 | 1.31215 | ||
| 957 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31375 | 1.31215 | ||
| 958 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31373 | 1.31215 | ||
| 959 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31372 | 1.31215 | ||
| 960 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31370 | 1.31215 | ||
| 961 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31368 | 1.31215 | ||
| 962 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31366 | 1.31215 | ||
| 963 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31364 | 1.31215 | ||
| 964 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31362 | 1.31215 | ||
| 965 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31360 | 1.31215 | ||
| 966 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31359 | 1.31215 | ||
| 967 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31357 | 1.31215 | ||
| 968 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31355 | 1.31215 | ||
| 969 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31353 | 1.31215 | ||
| 970 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31351 | 1.31215 | ||
| 971 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31349 | 1.31215 | ||
| 972 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31347 | 1.31215 | ||
| 973 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31346 | 1.31215 | ||
| 974 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31344 | 1.31215 | ||
| 975 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31342 | 1.31215 | ||
| 976 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31340 | 1.31215 | ||
| 977 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31338 | 1.31215 | ||
| 978 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31336 | 1.31215 | ||
| 979 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31334 | 1.31215 | ||
| 980 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31333 | 1.31215 | ||
| 981 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31331 | 1.31215 | ||
| 982 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31329 | 1.31215 | ||
| 983 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31327 | 1.31215 | ||
| 984 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31325 | 1.31215 | ||
| 985 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31323 | 1.31215 | ||
| 986 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31321 | 1.31215 | ||
| 987 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31319 | 1.31215 | ||
| 988 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31318 | 1.31215 | ||
| 989 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31316 | 1.31215 | ||
| 990 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31314 | 1.31215 | ||
| 991 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31312 | 1.31215 | ||
| 992 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31310 | 1.31215 | ||
| 993 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31308 | 1.31215 | ||
| 994 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31306 | 1.31215 | ||
| 995 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31305 | 1.31215 | ||
| 996 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31303 | 1.31215 | ||
| 997 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31301 | 1.31215 | ||
| 998 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31299 | 1.31215 | ||
| 999 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31297 | 1.31215 | ||
| 1000 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31295 | 1.31215 | ||
| 1001 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31293 | 1.31215 | ||
| 1002 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31292 | 1.31215 | ||
| 1003 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31290 | 1.31215 | ||
| 1004 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31288 | 1.31215 | ||
| 1005 | 2024.10.04 15:32 | modify | 32 | 0.90 | 1.31415 | 1.31286 | 1.31215 | ||
| 1006 | 2024.10.04 15:32 | t/p | 32 | 0.90 | 1.31215 | 1.31286 | 1.31215 | 180.00 | 8603.90 |
| 1007 | 2024.10.04 15:32 | sell | 33 | 0.90 | 1.31199 | 1.31399 | 1.30999 | ||
| 1008 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31196 | 1.30999 | ||
| 1009 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31194 | 1.30999 | ||
| 1010 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31192 | 1.30999 | ||
| 1011 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31189 | 1.30999 | ||
| 1012 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31187 | 1.30999 | ||
| 1013 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31185 | 1.30999 | ||
| 1014 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31182 | 1.30999 | ||
| 1015 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31180 | 1.30999 | ||
| 1016 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31178 | 1.30999 | ||
| 1017 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31175 | 1.30999 | ||
| 1018 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31173 | 1.30999 | ||
| 1019 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31171 | 1.30999 | ||
| 1020 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31168 | 1.30999 | ||
| 1021 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31166 | 1.30999 | ||
| 1022 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31164 | 1.30999 | ||
| 1023 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31162 | 1.30999 | ||
| 1024 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31159 | 1.30999 | ||
| 1025 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31157 | 1.30999 | ||
| 1026 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31155 | 1.30999 | ||
| 1027 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31152 | 1.30999 | ||
| 1028 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31150 | 1.30999 | ||
| 1029 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31148 | 1.30999 | ||
| 1030 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31145 | 1.30999 | ||
| 1031 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31143 | 1.30999 | ||
| 1032 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31141 | 1.30999 | ||
| 1033 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31138 | 1.30999 | ||
| 1034 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31136 | 1.30999 | ||
| 1035 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31134 | 1.30999 | ||
| 1036 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31131 | 1.30999 | ||
| 1037 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31129 | 1.30999 | ||
| 1038 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31127 | 1.30999 | ||
| 1039 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31124 | 1.30999 | ||
| 1040 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31122 | 1.30999 | ||
| 1041 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31120 | 1.30999 | ||
| 1042 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31117 | 1.30999 | ||
| 1043 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31115 | 1.30999 | ||
| 1044 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31113 | 1.30999 | ||
| 1045 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31111 | 1.30999 | ||
| 1046 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31108 | 1.30999 | ||
| 1047 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31106 | 1.30999 | ||
| 1048 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31104 | 1.30999 | ||
| 1049 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31101 | 1.30999 | ||
| 1050 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31099 | 1.30999 | ||
| 1051 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31097 | 1.30999 | ||
| 1052 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31094 | 1.30999 | ||
| 1053 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31092 | 1.30999 | ||
| 1054 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31090 | 1.30999 | ||
| 1055 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31087 | 1.30999 | ||
| 1056 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31085 | 1.30999 | ||
| 1057 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31083 | 1.30999 | ||
| 1058 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31080 | 1.30999 | ||
| 1059 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31078 | 1.30999 | ||
| 1060 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31076 | 1.30999 | ||
| 1061 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31073 | 1.30999 | ||
| 1062 | 2024.10.04 15:33 | modify | 33 | 0.90 | 1.31199 | 1.31071 | 1.30999 | ||
| 1063 | 2024.10.04 15:33 | t/p | 33 | 0.90 | 1.30999 | 1.31071 | 1.30999 | 180.00 | 8783.90 |
| 1064 | 2024.10.04 15:33 | sell | 34 | 0.90 | 1.30984 | 1.31184 | 1.30784 | ||
| 1065 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30983 | 1.30784 | ||
| 1066 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30981 | 1.30784 | ||
| 1067 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30978 | 1.30784 | ||
| 1068 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30976 | 1.30784 | ||
| 1069 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30974 | 1.30784 | ||
| 1070 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30971 | 1.30784 | ||
| 1071 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30969 | 1.30784 | ||
| 1072 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30967 | 1.30784 | ||
| 1073 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30964 | 1.30784 | ||
| 1074 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30962 | 1.30784 | ||
| 1075 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30960 | 1.30784 | ||
| 1076 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30958 | 1.30784 | ||
| 1077 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30955 | 1.30784 | ||
| 1078 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30953 | 1.30784 | ||
| 1079 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30951 | 1.30784 | ||
| 1080 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30948 | 1.30784 | ||
| 1081 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30946 | 1.30784 | ||
| 1082 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30944 | 1.30784 | ||
| 1083 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30941 | 1.30784 | ||
| 1084 | 2024.10.04 15:33 | modify | 34 | 0.90 | 1.30984 | 1.30939 | 1.30784 | ||
| 1085 | 2024.10.04 15:33 | s/l | 34 | 0.90 | 1.30939 | 1.30939 | 1.30784 | 40.50 | 8824.40 |
| 1086 | 2024.10.04 15:33 | sell | 35 | 0.90 | 1.30924 | 1.31124 | 1.30724 | ||
| 1087 | 2024.10.04 15:34 | s/l | 35 | 0.90 | 1.31124 | 1.31124 | 1.30724 | -180.00 | 8644.40 |
| 1088 | 2024.10.04 15:34 | sell | 36 | 0.90 | 1.31109 | 1.31309 | 1.30909 | ||
| 1089 | 2024.10.04 15:34 | modify | 36 | 0.90 | 1.31109 | 1.31073 | 1.30909 | ||
| 1090 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31072 | 1.30909 | ||
| 1091 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31071 | 1.30909 | ||
| 1092 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31070 | 1.30909 | ||
| 1093 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31069 | 1.30909 | ||
| 1094 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31068 | 1.30909 | ||
| 1095 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31067 | 1.30909 | ||
| 1096 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31066 | 1.30909 | ||
| 1097 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31065 | 1.30909 | ||
| 1098 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31064 | 1.30909 | ||
| 1099 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31063 | 1.30909 | ||
| 1100 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31062 | 1.30909 | ||
| 1101 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31061 | 1.30909 | ||
| 1102 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31060 | 1.30909 | ||
| 1103 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31059 | 1.30909 | ||
| 1104 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31058 | 1.30909 | ||
| 1105 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31057 | 1.30909 | ||
| 1106 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31056 | 1.30909 | ||
| 1107 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31055 | 1.30909 | ||
| 1108 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31054 | 1.30909 | ||
| 1109 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31053 | 1.30909 | ||
| 1110 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31052 | 1.30909 | ||
| 1111 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31051 | 1.30909 | ||
| 1112 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31050 | 1.30909 | ||
| 1113 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31049 | 1.30909 | ||
| 1114 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31048 | 1.30909 | ||
| 1115 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31047 | 1.30909 | ||
| 1116 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31046 | 1.30909 | ||
| 1117 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31045 | 1.30909 | ||
| 1118 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31044 | 1.30909 | ||
| 1119 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31043 | 1.30909 | ||
| 1120 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31042 | 1.30909 | ||
| 1121 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31041 | 1.30909 | ||
| 1122 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31040 | 1.30909 | ||
| 1123 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31039 | 1.30909 | ||
| 1124 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31038 | 1.30909 | ||
| 1125 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31037 | 1.30909 | ||
| 1126 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31036 | 1.30909 | ||
| 1127 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31035 | 1.30909 | ||
| 1128 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31034 | 1.30909 | ||
| 1129 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31033 | 1.30909 | ||
| 1130 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31032 | 1.30909 | ||
| 1131 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31031 | 1.30909 | ||
| 1132 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31030 | 1.30909 | ||
| 1133 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31029 | 1.30909 | ||
| 1134 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31028 | 1.30909 | ||
| 1135 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31027 | 1.30909 | ||
| 1136 | 2024.10.04 15:35 | modify | 36 | 0.90 | 1.31109 | 1.31026 | 1.30909 | ||
| 1137 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31025 | 1.30909 | ||
| 1138 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31024 | 1.30909 | ||
| 1139 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31023 | 1.30909 | ||
| 1140 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31022 | 1.30909 | ||
| 1141 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31021 | 1.30909 | ||
| 1142 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31020 | 1.30909 | ||
| 1143 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31019 | 1.30909 | ||
| 1144 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31018 | 1.30909 | ||
| 1145 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31017 | 1.30909 | ||
| 1146 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31016 | 1.30909 | ||
| 1147 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31015 | 1.30909 | ||
| 1148 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31014 | 1.30909 | ||
| 1149 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31013 | 1.30909 | ||
| 1150 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31012 | 1.30909 | ||
| 1151 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31011 | 1.30909 | ||
| 1152 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31010 | 1.30909 | ||
| 1153 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31009 | 1.30909 | ||
| 1154 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31008 | 1.30909 | ||
| 1155 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31007 | 1.30909 | ||
| 1156 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31006 | 1.30909 | ||
| 1157 | 2024.10.04 15:36 | modify | 36 | 0.90 | 1.31109 | 1.31005 | 1.30909 | ||
| 1158 | 2024.10.04 15:36 | s/l | 36 | 0.90 | 1.31005 | 1.31005 | 1.30909 | 93.60 | 8738.00 |
| 1159 | 2024.10.04 15:36 | sell | 37 | 0.90 | 1.30990 | 1.31190 | 1.30790 | ||
| 1160 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30989 | 1.30790 | ||
| 1161 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30988 | 1.30790 | ||
| 1162 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30987 | 1.30790 | ||
| 1163 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30986 | 1.30790 | ||
| 1164 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30985 | 1.30790 | ||
| 1165 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30984 | 1.30790 | ||
| 1166 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30983 | 1.30790 | ||
| 1167 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30982 | 1.30790 | ||
| 1168 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30981 | 1.30790 | ||
| 1169 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30980 | 1.30790 | ||
| 1170 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30979 | 1.30790 | ||
| 1171 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30978 | 1.30790 | ||
| 1172 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30977 | 1.30790 | ||
| 1173 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30976 | 1.30790 | ||
| 1174 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30975 | 1.30790 | ||
| 1175 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30974 | 1.30790 | ||
| 1176 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30973 | 1.30790 | ||
| 1177 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30972 | 1.30790 | ||
| 1178 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30971 | 1.30790 | ||
| 1179 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30970 | 1.30790 | ||
| 1180 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30969 | 1.30790 | ||
| 1181 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30968 | 1.30790 | ||
| 1182 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30967 | 1.30790 | ||
| 1183 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30966 | 1.30790 | ||
| 1184 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30965 | 1.30790 | ||
| 1185 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30964 | 1.30790 | ||
| 1186 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30963 | 1.30790 | ||
| 1187 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30962 | 1.30790 | ||
| 1188 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30961 | 1.30790 | ||
| 1189 | 2024.10.04 15:48 | modify | 37 | 0.90 | 1.30990 | 1.30960 | 1.30790 | ||
| 1190 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30959 | 1.30790 | ||
| 1191 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30958 | 1.30790 | ||
| 1192 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30957 | 1.30790 | ||
| 1193 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30956 | 1.30790 | ||
| 1194 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30955 | 1.30790 | ||
| 1195 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30954 | 1.30790 | ||
| 1196 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30953 | 1.30790 | ||
| 1197 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30952 | 1.30790 | ||
| 1198 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30951 | 1.30790 | ||
| 1199 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30950 | 1.30790 | ||
| 1200 | 2024.10.04 15:52 | modify | 37 | 0.90 | 1.30990 | 1.30949 | 1.30790 | ||
| 1201 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30948 | 1.30790 | ||
| 1202 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30947 | 1.30790 | ||
| 1203 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30946 | 1.30790 | ||
| 1204 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30945 | 1.30790 | ||
| 1205 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30944 | 1.30790 | ||
| 1206 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30943 | 1.30790 | ||
| 1207 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30942 | 1.30790 | ||
| 1208 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30941 | 1.30790 | ||
| 1209 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30940 | 1.30790 | ||
| 1210 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30939 | 1.30790 | ||
| 1211 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30938 | 1.30790 | ||
| 1212 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30937 | 1.30790 | ||
| 1213 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30936 | 1.30790 | ||
| 1214 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30935 | 1.30790 | ||
| 1215 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30934 | 1.30790 | ||
| 1216 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30933 | 1.30790 | ||
| 1217 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30932 | 1.30790 | ||
| 1218 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30931 | 1.30790 | ||
| 1219 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30930 | 1.30790 | ||
| 1220 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30929 | 1.30790 | ||
| 1221 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30928 | 1.30790 | ||
| 1222 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30927 | 1.30790 | ||
| 1223 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30926 | 1.30790 | ||
| 1224 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30925 | 1.30790 | ||
| 1225 | 2024.10.04 15:53 | modify | 37 | 0.90 | 1.30990 | 1.30924 | 1.30790 | ||
| 1226 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30923 | 1.30790 | ||
| 1227 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30922 | 1.30790 | ||
| 1228 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30921 | 1.30790 | ||
| 1229 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30920 | 1.30790 | ||
| 1230 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30919 | 1.30790 | ||
| 1231 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30918 | 1.30790 | ||
| 1232 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30917 | 1.30790 | ||
| 1233 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30916 | 1.30790 | ||
| 1234 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30915 | 1.30790 | ||
| 1235 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30914 | 1.30790 | ||
| 1236 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30913 | 1.30790 | ||
| 1237 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30912 | 1.30790 | ||
| 1238 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30911 | 1.30790 | ||
| 1239 | 2024.10.04 15:55 | modify | 37 | 0.90 | 1.30990 | 1.30910 | 1.30790 | ||
| 1240 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30909 | 1.30790 | ||
| 1241 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30908 | 1.30790 | ||
| 1242 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30907 | 1.30790 | ||
| 1243 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30906 | 1.30790 | ||
| 1244 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30905 | 1.30790 | ||
| 1245 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30904 | 1.30790 | ||
| 1246 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30903 | 1.30790 | ||
| 1247 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30902 | 1.30790 | ||
| 1248 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30901 | 1.30790 | ||
| 1249 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30900 | 1.30790 | ||
| 1250 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30899 | 1.30790 | ||
| 1251 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30898 | 1.30790 | ||
| 1252 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30897 | 1.30790 | ||
| 1253 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30896 | 1.30790 | ||
| 1254 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30895 | 1.30790 | ||
| 1255 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30894 | 1.30790 | ||
| 1256 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30893 | 1.30790 | ||
| 1257 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30892 | 1.30790 | ||
| 1258 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30891 | 1.30790 | ||
| 1259 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30890 | 1.30790 | ||
| 1260 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30889 | 1.30790 | ||
| 1261 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30888 | 1.30790 | ||
| 1262 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30887 | 1.30790 | ||
| 1263 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30886 | 1.30790 | ||
| 1264 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30885 | 1.30790 | ||
| 1265 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30884 | 1.30790 | ||
| 1266 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30883 | 1.30790 | ||
| 1267 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30882 | 1.30790 | ||
| 1268 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30881 | 1.30790 | ||
| 1269 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30880 | 1.30790 | ||
| 1270 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30879 | 1.30790 | ||
| 1271 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30878 | 1.30790 | ||
| 1272 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30877 | 1.30790 | ||
| 1273 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30876 | 1.30790 | ||
| 1274 | 2024.10.04 15:56 | modify | 37 | 0.90 | 1.30990 | 1.30875 | 1.30790 | ||
| 1275 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30874 | 1.30790 | ||
| 1276 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30873 | 1.30790 | ||
| 1277 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30872 | 1.30790 | ||
| 1278 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30871 | 1.30790 | ||
| 1279 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30870 | 1.30790 | ||
| 1280 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30869 | 1.30790 | ||
| 1281 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30868 | 1.30790 | ||
| 1282 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30867 | 1.30790 | ||
| 1283 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30866 | 1.30790 | ||
| 1284 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30865 | 1.30790 | ||
| 1285 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30864 | 1.30790 | ||
| 1286 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30863 | 1.30790 | ||
| 1287 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30862 | 1.30790 | ||
| 1288 | 2024.10.04 15:57 | modify | 37 | 0.90 | 1.30990 | 1.30861 | 1.30790 | ||
| 1289 | 2024.10.04 15:57 | t/p | 37 | 0.90 | 1.30790 | 1.30861 | 1.30790 | 180.00 | 8918.00 |
| 1290 | 2024.10.04 15:57 | sell | 38 | 0.90 | 1.30775 | 1.30975 | 1.30575 | ||
| 1291 | 2024.10.04 16:00 | close | 38 | 0.90 | 1.30800 | 1.30975 | 1.30575 | -22.50 | 8895.50 |
| 1292 | 2024.10.04 16:00 | sell | 39 | 0.90 | 1.30785 | 1.30985 | 1.30585 | ||
| 1293 | 2024.10.04 16:00 | close | 39 | 0.90 | 1.30799 | 1.30985 | 1.30585 | -12.60 | 8882.90 |
| 1294 | 2024.10.04 16:00 | sell | 40 | 0.90 | 1.30784 | 1.30984 | 1.30584 | ||
| 1295 | 2024.10.04 16:00 | close | 40 | 0.90 | 1.30800 | 1.30984 | 1.30584 | -14.40 | 8868.50 |
| 1296 | 2024.10.04 16:00 | sell | 41 | 0.90 | 1.30785 | 1.30985 | 1.30585 | ||
| 1297 | 2024.10.04 16:00 | close | 41 | 0.90 | 1.30798 | 1.30985 | 1.30585 | -11.70 | 8856.80 |
| 1298 | 2024.10.04 16:00 | sell | 42 | 0.90 | 1.30783 | 1.30983 | 1.30583 | ||
| 1299 | 2024.10.04 16:00 | close | 42 | 0.90 | 1.30799 | 1.30983 | 1.30583 | -14.40 | 8842.40 |
| 1300 | 2024.10.04 16:00 | sell | 43 | 0.90 | 1.30784 | 1.30984 | 1.30584 | ||
| 1301 | 2024.10.04 16:00 | close | 43 | 0.90 | 1.30798 | 1.30984 | 1.30584 | -12.60 | 8829.80 |
| 1302 | 2024.10.04 16:00 | sell | 44 | 0.90 | 1.30783 | 1.30983 | 1.30583 | ||
| 1303 | 2024.10.04 16:00 | close | 44 | 0.90 | 1.30797 | 1.30983 | 1.30583 | -12.60 | 8817.20 |
| 1304 | 2024.10.04 16:00 | sell | 45 | 0.90 | 1.30782 | 1.30982 | 1.30582 | ||
| 1305 | 2024.10.04 16:00 | close | 45 | 0.90 | 1.30796 | 1.30982 | 1.30582 | -12.60 | 8804.60 |
| 1306 | 2024.10.04 16:00 | sell | 46 | 0.90 | 1.30781 | 1.30981 | 1.30581 | ||
| 1307 | 2024.10.04 16:00 | close | 46 | 0.90 | 1.30797 | 1.30981 | 1.30581 | -14.40 | 8790.20 |
| 1308 | 2024.10.04 16:00 | sell | 47 | 0.90 | 1.30782 | 1.30982 | 1.30582 | ||
| 1309 | 2024.10.04 16:00 | close | 47 | 0.90 | 1.30795 | 1.30982 | 1.30582 | -11.70 | 8778.50 |
| 1310 | 2024.10.04 16:00 | sell | 48 | 0.90 | 1.30780 | 1.30980 | 1.30580 | ||
| 1311 | 2024.10.04 16:00 | close | 48 | 0.90 | 1.30796 | 1.30980 | 1.30580 | -14.40 | 8764.10 |
| 1312 | 2024.10.04 16:00 | sell | 49 | 0.90 | 1.30781 | 1.30981 | 1.30581 | ||
| 1313 | 2024.10.04 16:00 | close | 49 | 0.90 | 1.30795 | 1.30981 | 1.30581 | -12.60 | 8751.50 |
| 1314 | 2024.10.04 16:00 | sell | 50 | 0.90 | 1.30780 | 1.30980 | 1.30580 | ||
| 1315 | 2024.10.04 16:00 | close | 50 | 0.90 | 1.30794 | 1.30980 | 1.30580 | -12.60 | 8738.90 |
| 1316 | 2024.10.04 16:00 | sell | 51 | 0.90 | 1.30779 | 1.30979 | 1.30579 | ||
| 1317 | 2024.10.04 16:00 | close | 51 | 0.90 | 1.30793 | 1.30979 | 1.30579 | -12.60 | 8726.30 |
| 1318 | 2024.10.04 16:00 | sell | 52 | 0.90 | 1.30778 | 1.30978 | 1.30578 | ||
| 1319 | 2024.10.04 16:00 | close | 52 | 0.90 | 1.30794 | 1.30978 | 1.30578 | -14.40 | 8711.90 |
| 1320 | 2024.10.04 16:00 | sell | 53 | 0.90 | 1.30779 | 1.30979 | 1.30579 | ||
| 1321 | 2024.10.04 16:00 | close | 53 | 0.90 | 1.30792 | 1.30979 | 1.30579 | -11.70 | 8700.20 |
| 1322 | 2024.10.04 16:00 | sell | 54 | 0.90 | 1.30777 | 1.30977 | 1.30577 | ||
| 1323 | 2024.10.04 16:00 | close | 54 | 0.90 | 1.30793 | 1.30977 | 1.30577 | -14.40 | 8685.80 |
| 1324 | 2024.10.04 16:00 | sell | 55 | 0.90 | 1.30778 | 1.30978 | 1.30578 | ||
| 1325 | 2024.10.04 16:00 | close | 55 | 0.90 | 1.30792 | 1.30978 | 1.30578 | -12.60 | 8673.20 |
| 1326 | 2024.10.04 16:00 | sell | 56 | 0.90 | 1.30777 | 1.30977 | 1.30577 | ||
| 1327 | 2024.10.04 16:00 | close | 56 | 0.90 | 1.30791 | 1.30977 | 1.30577 | -12.60 | 8660.60 |
| 1328 | 2024.10.04 16:00 | sell | 57 | 0.90 | 1.30776 | 1.30976 | 1.30576 | ||
| 1329 | 2024.10.04 16:00 | close | 57 | 0.90 | 1.30790 | 1.30976 | 1.30576 | -12.60 | 8648.00 |
| 1330 | 2024.10.04 16:00 | sell | 58 | 0.90 | 1.30775 | 1.30975 | 1.30575 | ||
| 1331 | 2024.10.04 16:00 | close | 58 | 0.90 | 1.30791 | 1.30975 | 1.30575 | -14.40 | 8633.60 |
| 1332 | 2024.10.04 16:00 | sell | 59 | 0.90 | 1.30776 | 1.30976 | 1.30576 | ||
| 1333 | 2024.10.04 16:00 | close | 59 | 0.90 | 1.30789 | 1.30976 | 1.30576 | -11.70 | 8621.90 |
| 1334 | 2024.10.04 16:00 | sell | 60 | 0.90 | 1.30774 | 1.30974 | 1.30574 | ||
| 1335 | 2024.10.04 16:00 | close | 60 | 0.90 | 1.30790 | 1.30974 | 1.30574 | -14.40 | 8607.50 |
| 1336 | 2024.10.04 16:00 | sell | 61 | 0.90 | 1.30775 | 1.30975 | 1.30575 | ||
| 1337 | 2024.10.04 16:00 | close | 61 | 0.90 | 1.30789 | 1.30975 | 1.30575 | -12.60 | 8594.90 |
| 1338 | 2024.10.04 16:00 | sell | 62 | 0.90 | 1.30774 | 1.30974 | 1.30574 | ||
| 1339 | 2024.10.04 16:00 | close | 62 | 0.90 | 1.30788 | 1.30974 | 1.30574 | -12.60 | 8582.30 |
| 1340 | 2024.10.04 16:00 | sell | 63 | 0.90 | 1.30773 | 1.30973 | 1.30573 | ||
| 1341 | 2024.10.04 16:00 | close | 63 | 0.90 | 1.30787 | 1.30973 | 1.30573 | -12.60 | 8569.70 |
| 1342 | 2024.10.04 16:00 | sell | 64 | 0.90 | 1.30772 | 1.30972 | 1.30572 | ||
| 1343 | 2024.10.04 16:00 | close | 64 | 0.90 | 1.30788 | 1.30972 | 1.30572 | -14.40 | 8555.30 |
| 1344 | 2024.10.04 16:00 | sell | 65 | 0.90 | 1.30773 | 1.30973 | 1.30573 | ||
| 1345 | 2024.10.04 16:00 | close | 65 | 0.90 | 1.30786 | 1.30973 | 1.30573 | -11.70 | 8543.60 |
| 1346 | 2024.10.04 16:00 | sell | 66 | 0.90 | 1.30771 | 1.30971 | 1.30571 | ||
| 1347 | 2024.10.04 16:00 | close | 66 | 0.90 | 1.30787 | 1.30971 | 1.30571 | -14.40 | 8529.20 |
| 1348 | 2024.10.04 16:00 | sell | 67 | 0.90 | 1.30772 | 1.30972 | 1.30572 | ||
| 1349 | 2024.10.04 16:00 | close | 67 | 0.90 | 1.30786 | 1.30972 | 1.30572 | -12.60 | 8516.60 |
| 1350 | 2024.10.04 16:00 | sell | 68 | 0.90 | 1.30771 | 1.30971 | 1.30571 | ||
| 1351 | 2024.10.04 16:00 | close | 68 | 0.90 | 1.30785 | 1.30971 | 1.30571 | -12.60 | 8504.00 |
| 1352 | 2024.10.04 16:00 | sell | 69 | 0.90 | 1.30770 | 1.30970 | 1.30570 | ||
| 1353 | 2024.10.04 16:00 | close | 69 | 0.90 | 1.30784 | 1.30970 | 1.30570 | -12.60 | 8491.40 |
| 1354 | 2024.10.04 16:00 | sell | 70 | 0.90 | 1.30769 | 1.30969 | 1.30569 | ||
| 1355 | 2024.10.04 16:00 | close | 70 | 0.90 | 1.30785 | 1.30969 | 1.30569 | -14.40 | 8477.00 |
| 1356 | 2024.10.04 16:00 | sell | 71 | 0.90 | 1.30770 | 1.30970 | 1.30570 | ||
| 1357 | 2024.10.04 16:00 | close | 71 | 0.90 | 1.30783 | 1.30970 | 1.30570 | -11.70 | 8465.30 |
| 1358 | 2024.10.04 16:00 | sell | 72 | 0.90 | 1.30768 | 1.30968 | 1.30568 | ||
| 1359 | 2024.10.04 16:00 | close | 72 | 0.90 | 1.30784 | 1.30968 | 1.30568 | -14.40 | 8450.90 |
| 1360 | 2024.10.04 16:00 | sell | 73 | 0.90 | 1.30769 | 1.30969 | 1.30569 | ||
| 1361 | 2024.10.04 16:00 | close | 73 | 0.90 | 1.30783 | 1.30969 | 1.30569 | -12.60 | 8438.30 |
| 1362 | 2024.10.04 16:00 | sell | 74 | 0.90 | 1.30768 | 1.30968 | 1.30568 | ||
| 1363 | 2024.10.04 16:00 | close | 74 | 0.90 | 1.30782 | 1.30968 | 1.30568 | -12.60 | 8425.70 |
| 1364 | 2024.10.04 16:00 | sell | 75 | 0.90 | 1.30767 | 1.30967 | 1.30567 | ||
| 1365 | 2024.10.04 16:00 | close | 75 | 0.90 | 1.30781 | 1.30967 | 1.30567 | -12.60 | 8413.10 |
| 1366 | 2024.10.04 16:00 | sell | 76 | 0.90 | 1.30766 | 1.30966 | 1.30566 | ||
| 1367 | 2024.10.04 16:00 | close | 76 | 0.90 | 1.30782 | 1.30966 | 1.30566 | -14.40 | 8398.70 |
| 1368 | 2024.10.04 16:00 | sell | 77 | 0.90 | 1.30767 | 1.30967 | 1.30567 | ||
| 1369 | 2024.10.04 16:00 | close | 77 | 0.90 | 1.30780 | 1.30967 | 1.30567 | -11.70 | 8387.00 |
| 1370 | 2024.10.04 16:00 | sell | 78 | 0.90 | 1.30765 | 1.30965 | 1.30565 | ||
| 1371 | 2024.10.04 16:00 | close | 78 | 0.90 | 1.30781 | 1.30965 | 1.30565 | -14.40 | 8372.60 |
| 1372 | 2024.10.04 16:00 | sell | 79 | 0.90 | 1.30766 | 1.30966 | 1.30566 | ||
| 1373 | 2024.10.04 16:00 | close | 79 | 0.90 | 1.30779 | 1.30966 | 1.30566 | -11.70 | 8360.90 |
| 1374 | 2024.10.04 16:00 | sell | 80 | 0.90 | 1.30764 | 1.30964 | 1.30564 | ||
| 1375 | 2024.10.04 16:00 | close | 80 | 0.90 | 1.30780 | 1.30964 | 1.30564 | -14.40 | 8346.50 |
| 1376 | 2024.10.04 16:00 | sell | 81 | 0.90 | 1.30765 | 1.30965 | 1.30565 | ||
| 1377 | 2024.10.04 16:00 | close | 81 | 0.90 | 1.30779 | 1.30965 | 1.30565 | -12.60 | 8333.90 |
| 1378 | 2024.10.04 16:00 | sell | 82 | 0.90 | 1.30764 | 1.30964 | 1.30564 | ||
| 1379 | 2024.10.04 16:00 | close | 82 | 0.90 | 1.30778 | 1.30964 | 1.30564 | -12.60 | 8321.30 |
| 1380 | 2024.10.04 16:00 | sell | 83 | 0.90 | 1.30763 | 1.30963 | 1.30563 | ||
| 1381 | 2024.10.04 16:00 | close | 83 | 0.90 | 1.30779 | 1.30963 | 1.30563 | -14.40 | 8306.90 |
| 1382 | 2024.10.04 16:00 | sell | 84 | 0.90 | 1.30764 | 1.30964 | 1.30564 | ||
| 1383 | 2024.10.04 16:00 | close | 84 | 0.90 | 1.30777 | 1.30964 | 1.30564 | -11.70 | 8295.20 |
| 1384 | 2024.10.04 16:00 | sell | 85 | 0.90 | 1.30762 | 1.30962 | 1.30562 | ||
| 1385 | 2024.10.04 16:00 | close | 85 | 0.90 | 1.30778 | 1.30962 | 1.30562 | -14.40 | 8280.80 |
| 1386 | 2024.10.04 16:00 | sell | 86 | 0.90 | 1.30763 | 1.30963 | 1.30563 | ||
| 1387 | 2024.10.04 16:00 | close | 86 | 0.90 | 1.30776 | 1.30963 | 1.30563 | -11.70 | 8269.10 |
| 1388 | 2024.10.04 16:00 | sell | 87 | 0.90 | 1.30761 | 1.30961 | 1.30561 | ||
| 1389 | 2024.10.04 16:00 | close | 87 | 0.90 | 1.30777 | 1.30961 | 1.30561 | -14.40 | 8254.70 |
| 1390 | 2024.10.04 16:00 | sell | 88 | 0.90 | 1.30762 | 1.30962 | 1.30562 | ||
| 1391 | 2024.10.04 16:00 | close | 88 | 0.90 | 1.30776 | 1.30962 | 1.30562 | -12.60 | 8242.10 |
| 1392 | 2024.10.04 16:00 | sell | 89 | 0.90 | 1.30761 | 1.30961 | 1.30561 | ||
| 1393 | 2024.10.04 16:00 | close | 89 | 0.90 | 1.30775 | 1.30961 | 1.30561 | -12.60 | 8229.50 |
| 1394 | 2024.10.04 16:00 | sell | 90 | 0.90 | 1.30760 | 1.30960 | 1.30560 | ||
| 1395 | 2024.10.04 16:00 | close | 90 | 0.90 | 1.30776 | 1.30960 | 1.30560 | -14.40 | 8215.10 |
| 1396 | 2024.10.04 16:00 | sell | 91 | 0.90 | 1.30761 | 1.30961 | 1.30561 | ||
| 1397 | 2024.10.04 16:00 | close | 91 | 0.90 | 1.30774 | 1.30961 | 1.30561 | -11.70 | 8203.40 |
| 1398 | 2024.10.04 16:00 | sell | 92 | 0.90 | 1.30759 | 1.30959 | 1.30559 | ||
| 1399 | 2024.10.04 16:00 | close | 92 | 0.90 | 1.30775 | 1.30959 | 1.30559 | -14.40 | 8189.00 |
| 1400 | 2024.10.04 16:00 | sell | 93 | 0.90 | 1.30760 | 1.30960 | 1.30560 | ||
| 1401 | 2024.10.04 16:00 | close | 93 | 0.90 | 1.30773 | 1.30960 | 1.30560 | -11.70 | 8177.30 |
| 1402 | 2024.10.04 16:00 | sell | 94 | 0.90 | 1.30758 | 1.30958 | 1.30558 | ||
| 1403 | 2024.10.04 16:00 | close | 94 | 0.90 | 1.30774 | 1.30958 | 1.30558 | -14.40 | 8162.90 |
| 1404 | 2024.10.04 16:00 | sell | 95 | 0.90 | 1.30759 | 1.30959 | 1.30559 | ||
| 1405 | 2024.10.04 16:00 | close | 95 | 0.90 | 1.30773 | 1.30959 | 1.30559 | -12.60 | 8150.30 |
| 1406 | 2024.10.04 16:00 | sell | 96 | 0.90 | 1.30758 | 1.30958 | 1.30558 | ||
| 1407 | 2024.10.04 16:00 | close | 96 | 0.90 | 1.30772 | 1.30958 | 1.30558 | -12.60 | 8137.70 |
| 1408 | 2024.10.04 16:00 | sell | 97 | 0.90 | 1.30757 | 1.30957 | 1.30557 | ||
| 1409 | 2024.10.04 16:00 | close | 97 | 0.90 | 1.30773 | 1.30957 | 1.30557 | -14.40 | 8123.30 |
| 1410 | 2024.10.04 16:00 | sell | 98 | 0.90 | 1.30758 | 1.30958 | 1.30558 | ||
| 1411 | 2024.10.04 16:00 | close | 98 | 0.90 | 1.30771 | 1.30958 | 1.30558 | -11.70 | 8111.60 |
| 1412 | 2024.10.04 16:00 | sell | 99 | 0.90 | 1.30756 | 1.30956 | 1.30556 | ||
| 1413 | 2024.10.04 16:00 | close | 99 | 0.90 | 1.30772 | 1.30956 | 1.30556 | -14.40 | 8097.20 |
| 1414 | 2024.10.04 16:00 | sell | 100 | 0.90 | 1.30757 | 1.30957 | 1.30557 | ||
| 1415 | 2024.10.04 16:00 | close | 100 | 0.90 | 1.30770 | 1.30957 | 1.30557 | -11.70 | 8085.50 |
| 1416 | 2024.10.04 16:00 | sell | 101 | 0.90 | 1.30755 | 1.30955 | 1.30555 | ||
| 1417 | 2024.10.04 16:00 | close | 101 | 0.90 | 1.30771 | 1.30955 | 1.30555 | -14.40 | 8071.10 |
| 1418 | 2024.10.04 16:00 | sell | 102 | 0.90 | 1.30756 | 1.30956 | 1.30556 | ||
| 1419 | 2024.10.04 16:00 | close | 102 | 0.90 | 1.30770 | 1.30956 | 1.30556 | -12.60 | 8058.50 |
| 1420 | 2024.10.04 16:00 | sell | 103 | 0.90 | 1.30755 | 1.30955 | 1.30555 | ||
| 1421 | 2024.10.04 16:00 | close | 103 | 0.90 | 1.30769 | 1.30955 | 1.30555 | -12.60 | 8045.90 |
| 1422 | 2024.10.04 16:00 | sell | 104 | 0.90 | 1.30754 | 1.30954 | 1.30554 | ||
| 1423 | 2024.10.04 16:00 | close | 104 | 0.90 | 1.30770 | 1.30954 | 1.30554 | -14.40 | 8031.50 |
| 1424 | 2024.10.04 16:00 | sell | 105 | 0.90 | 1.30755 | 1.30955 | 1.30555 | ||
| 1425 | 2024.10.04 16:00 | close | 105 | 0.90 | 1.30768 | 1.30955 | 1.30555 | -11.70 | 8019.80 |
| 1426 | 2024.10.04 16:00 | sell | 106 | 0.90 | 1.30753 | 1.30953 | 1.30553 | ||
| 1427 | 2024.10.04 16:00 | close | 106 | 0.90 | 1.30769 | 1.30953 | 1.30553 | -14.40 | 8005.40 |
| 1428 | 2024.10.04 16:00 | sell | 107 | 0.90 | 1.30754 | 1.30954 | 1.30554 | ||
| 1429 | 2024.10.04 16:00 | close | 107 | 0.90 | 1.30767 | 1.30954 | 1.30554 | -11.70 | 7993.70 |
| 1430 | 2024.10.04 16:00 | sell | 108 | 0.80 | 1.30752 | 1.30952 | 1.30552 | ||
| 1431 | 2024.10.04 16:00 | close | 108 | 0.80 | 1.30768 | 1.30952 | 1.30552 | -12.80 | 7980.90 |
| 1432 | 2024.10.04 16:00 | sell | 109 | 0.80 | 1.30753 | 1.30953 | 1.30553 | ||
| 1433 | 2024.10.04 16:00 | close | 109 | 0.80 | 1.30767 | 1.30953 | 1.30553 | -11.20 | 7969.70 |
| 1434 | 2024.10.04 16:00 | sell | 110 | 0.80 | 1.30752 | 1.30952 | 1.30552 | ||
| 1435 | 2024.10.04 16:00 | close | 110 | 0.80 | 1.30766 | 1.30952 | 1.30552 | -11.20 | 7958.50 |
| 1436 | 2024.10.04 16:00 | sell | 111 | 0.80 | 1.30751 | 1.30951 | 1.30551 | ||
| 1437 | 2024.10.04 16:00 | close | 111 | 0.80 | 1.30767 | 1.30951 | 1.30551 | -12.80 | 7945.70 |
| 1438 | 2024.10.04 16:00 | sell | 112 | 0.80 | 1.30752 | 1.30952 | 1.30552 | ||
| 1439 | 2024.10.04 16:00 | close | 112 | 0.80 | 1.30765 | 1.30952 | 1.30552 | -10.40 | 7935.30 |
| 1440 | 2024.10.04 16:00 | sell | 113 | 0.80 | 1.30750 | 1.30950 | 1.30550 | ||
| 1441 | 2024.10.04 16:00 | close | 113 | 0.80 | 1.30766 | 1.30950 | 1.30550 | -12.80 | 7922.50 |
| 1442 | 2024.10.04 16:00 | sell | 114 | 0.80 | 1.30751 | 1.30951 | 1.30551 | ||
| 1443 | 2024.10.04 16:00 | close | 114 | 0.80 | 1.30764 | 1.30951 | 1.30551 | -10.40 | 7912.10 |
| 1444 | 2024.10.04 16:00 | sell | 115 | 0.80 | 1.30749 | 1.30949 | 1.30549 | ||
| 1445 | 2024.10.04 16:00 | close | 115 | 0.80 | 1.30765 | 1.30949 | 1.30549 | -12.80 | 7899.30 |
| 1446 | 2024.10.04 16:00 | sell | 116 | 0.80 | 1.30750 | 1.30950 | 1.30550 | ||
| 1447 | 2024.10.04 16:00 | close | 116 | 0.80 | 1.30764 | 1.30950 | 1.30550 | -11.20 | 7888.10 |
| 1448 | 2024.10.04 16:00 | sell | 117 | 0.80 | 1.30749 | 1.30949 | 1.30549 | ||
| 1449 | 2024.10.04 16:00 | close | 117 | 0.80 | 1.30763 | 1.30949 | 1.30549 | -11.20 | 7876.90 |
| 1450 | 2024.10.04 16:00 | sell | 118 | 0.80 | 1.30748 | 1.30948 | 1.30548 | ||
| 1451 | 2024.10.04 16:00 | close | 118 | 0.80 | 1.30764 | 1.30948 | 1.30548 | -12.80 | 7864.10 |
| 1452 | 2024.10.04 16:00 | sell | 119 | 0.80 | 1.30749 | 1.30949 | 1.30549 | ||
| 1453 | 2024.10.04 16:00 | close | 119 | 0.80 | 1.30762 | 1.30949 | 1.30549 | -10.40 | 7853.70 |
| 1454 | 2024.10.04 16:00 | sell | 120 | 0.80 | 1.30747 | 1.30947 | 1.30547 | ||
| 1455 | 2024.10.04 16:00 | close | 120 | 0.80 | 1.30763 | 1.30947 | 1.30547 | -12.80 | 7840.90 |
| 1456 | 2024.10.04 16:00 | sell | 121 | 0.80 | 1.30748 | 1.30948 | 1.30548 | ||
| 1457 | 2024.10.04 16:00 | close | 121 | 0.80 | 1.30761 | 1.30948 | 1.30548 | -10.40 | 7830.50 |
| 1458 | 2024.10.04 16:00 | sell | 122 | 0.80 | 1.30746 | 1.30946 | 1.30546 | ||
| 1459 | 2024.10.04 16:00 | close | 122 | 0.80 | 1.30762 | 1.30946 | 1.30546 | -12.80 | 7817.70 |
| 1460 | 2024.10.04 16:00 | sell | 123 | 0.80 | 1.30747 | 1.30947 | 1.30547 | ||
| 1461 | 2024.10.04 16:00 | close | 123 | 0.80 | 1.30761 | 1.30947 | 1.30547 | -11.20 | 7806.50 |
| 1462 | 2024.10.04 16:00 | sell | 124 | 0.80 | 1.30746 | 1.30946 | 1.30546 | ||
| 1463 | 2024.10.04 16:00 | close | 124 | 0.80 | 1.30760 | 1.30946 | 1.30546 | -11.20 | 7795.30 |
| 1464 | 2024.10.04 16:00 | sell | 125 | 0.80 | 1.30745 | 1.30945 | 1.30545 | ||
| 1465 | 2024.10.04 16:00 | close | 125 | 0.80 | 1.30761 | 1.30945 | 1.30545 | -12.80 | 7782.50 |
| 1466 | 2024.10.04 16:00 | sell | 126 | 0.80 | 1.30746 | 1.30946 | 1.30546 | ||
| 1467 | 2024.10.04 16:00 | close | 126 | 0.80 | 1.30760 | 1.30946 | 1.30546 | -11.20 | 7771.30 |
| 1468 | 2024.10.04 16:00 | sell | 127 | 0.80 | 1.30745 | 1.30945 | 1.30545 | ||
| 1469 | 2024.10.04 16:00 | close | 127 | 0.80 | 1.30761 | 1.30945 | 1.30545 | -12.80 | 7758.50 |
| 1470 | 2024.10.04 16:00 | sell | 128 | 0.80 | 1.30746 | 1.30946 | 1.30546 | ||
| 1471 | 2024.10.04 16:00 | close | 128 | 0.80 | 1.30760 | 1.30946 | 1.30546 | -11.20 | 7747.30 |
| 1472 | 2024.10.04 16:00 | sell | 129 | 0.80 | 1.30745 | 1.30945 | 1.30545 | ||
| 1473 | 2024.10.04 16:00 | close | 129 | 0.80 | 1.30761 | 1.30945 | 1.30545 | -12.80 | 7734.50 |
| 1474 | 2024.10.04 16:00 | sell | 130 | 0.80 | 1.30746 | 1.30946 | 1.30546 | ||
| 1475 | 2024.10.04 16:00 | close | 130 | 0.80 | 1.30762 | 1.30946 | 1.30546 | -12.80 | 7721.70 |
| 1476 | 2024.10.04 16:00 | sell | 131 | 0.80 | 1.30747 | 1.30947 | 1.30547 | ||
| 1477 | 2024.10.04 16:00 | close | 131 | 0.80 | 1.30761 | 1.30947 | 1.30547 | -11.20 | 7710.50 |
| 1478 | 2024.10.04 16:00 | sell | 132 | 0.80 | 1.30746 | 1.30946 | 1.30546 | ||
| 1479 | 2024.10.04 16:00 | close | 132 | 0.80 | 1.30762 | 1.30946 | 1.30546 | -12.80 | 7697.70 |
| 1480 | 2024.10.04 16:00 | sell | 133 | 0.80 | 1.30747 | 1.30947 | 1.30547 | ||
| 1481 | 2024.10.04 16:00 | close | 133 | 0.80 | 1.30761 | 1.30947 | 1.30547 | -11.20 | 7686.50 |
| 1482 | 2024.10.04 16:00 | sell | 134 | 0.80 | 1.30746 | 1.30946 | 1.30546 | ||
| 1483 | 2024.10.04 16:00 | close | 134 | 0.80 | 1.30762 | 1.30946 | 1.30546 | -12.80 | 7673.70 |
| 1484 | 2024.10.04 16:00 | sell | 135 | 0.80 | 1.30747 | 1.30947 | 1.30547 | ||
| 1485 | 2024.10.04 16:00 | close | 135 | 0.80 | 1.30763 | 1.30947 | 1.30547 | -12.80 | 7660.90 |
| 1486 | 2024.10.04 16:00 | sell | 136 | 0.80 | 1.30748 | 1.30948 | 1.30548 | ||
| 1487 | 2024.10.04 16:00 | close | 136 | 0.80 | 1.30762 | 1.30948 | 1.30548 | -11.20 | 7649.70 |
| 1488 | 2024.10.04 16:00 | sell | 137 | 0.80 | 1.30747 | 1.30947 | 1.30547 | ||
| 1489 | 2024.10.04 16:00 | close | 137 | 0.80 | 1.30763 | 1.30947 | 1.30547 | -12.80 | 7636.90 |
| 1490 | 2024.10.04 16:00 | sell | 138 | 0.80 | 1.30748 | 1.30948 | 1.30548 | ||
| 1491 | 2024.10.04 16:00 | close | 138 | 0.80 | 1.30762 | 1.30948 | 1.30548 | -11.20 | 7625.70 |
| 1492 | 2024.10.04 16:00 | sell | 139 | 0.80 | 1.30747 | 1.30947 | 1.30547 | ||
| 1493 | 2024.10.04 16:00 | close | 139 | 0.80 | 1.30763 | 1.30947 | 1.30547 | -12.80 | 7612.90 |
| 1494 | 2024.10.04 16:00 | sell | 140 | 0.80 | 1.30748 | 1.30948 | 1.30548 | ||
| 1495 | 2024.10.04 16:00 | close | 140 | 0.80 | 1.30764 | 1.30948 | 1.30548 | -12.80 | 7600.10 |
| 1496 | 2024.10.04 16:00 | sell | 141 | 0.80 | 1.30749 | 1.30949 | 1.30549 | ||
| 1497 | 2024.10.04 16:00 | close | 141 | 0.80 | 1.30763 | 1.30949 | 1.30549 | -11.20 | 7588.90 |
| 1498 | 2024.10.04 16:00 | sell | 142 | 0.80 | 1.30748 | 1.30948 | 1.30548 | ||
| 1499 | 2024.10.04 16:00 | close | 142 | 0.80 | 1.30764 | 1.30948 | 1.30548 | -12.80 | 7576.10 |
| 1500 | 2024.10.04 16:00 | sell | 143 | 0.80 | 1.30749 | 1.30949 | 1.30549 | ||
| 1501 | 2024.10.04 16:00 | close | 143 | 0.80 | 1.30763 | 1.30949 | 1.30549 | -11.20 | 7564.90 |
| 1502 | 2024.10.04 16:00 | sell | 144 | 0.80 | 1.30748 | 1.30948 | 1.30548 | ||
| 1503 | 2024.10.04 16:00 | close | 144 | 0.80 | 1.30764 | 1.30948 | 1.30548 | -12.80 | 7552.10 |
| 1504 | 2024.10.04 16:00 | sell | 145 | 0.80 | 1.30749 | 1.30949 | 1.30549 | ||
| 1505 | 2024.10.04 16:00 | close | 145 | 0.80 | 1.30765 | 1.30949 | 1.30549 | -12.80 | 7539.30 |
| 1506 | 2024.10.04 16:00 | sell | 146 | 0.80 | 1.30750 | 1.30950 | 1.30550 | ||
| 1507 | 2024.10.04 16:00 | close | 146 | 0.80 | 1.30764 | 1.30950 | 1.30550 | -11.20 | 7528.10 |
| 1508 | 2024.10.04 16:00 | sell | 147 | 0.80 | 1.30749 | 1.30949 | 1.30549 | ||
| 1509 | 2024.10.04 16:00 | close | 147 | 0.80 | 1.30765 | 1.30949 | 1.30549 | -12.80 | 7515.30 |
| 1510 | 2024.10.04 16:00 | sell | 148 | 0.80 | 1.30750 | 1.30950 | 1.30550 | ||
| 1511 | 2024.10.04 16:00 | close | 148 | 0.80 | 1.30764 | 1.30950 | 1.30550 | -11.20 | 7504.10 |
| 1512 | 2024.10.04 16:00 | sell | 149 | 0.80 | 1.30749 | 1.30949 | 1.30549 | ||
| 1513 | 2024.10.04 16:00 | close | 149 | 0.80 | 1.30765 | 1.30949 | 1.30549 | -12.80 | 7491.30 |
| 1514 | 2024.10.04 16:00 | sell | 150 | 0.80 | 1.30750 | 1.30950 | 1.30550 | ||
| 1515 | 2024.10.04 16:00 | close | 150 | 0.80 | 1.30766 | 1.30950 | 1.30550 | -12.80 | 7478.50 |
| 1516 | 2024.10.04 16:00 | sell | 151 | 0.80 | 1.30751 | 1.30951 | 1.30551 | ||
| 1517 | 2024.10.04 16:00 | close | 151 | 0.80 | 1.30765 | 1.30951 | 1.30551 | -11.20 | 7467.30 |
| 1518 | 2024.10.04 16:00 | sell | 152 | 0.80 | 1.30750 | 1.30950 | 1.30550 | ||
| 1519 | 2024.10.04 16:00 | close | 152 | 0.80 | 1.30766 | 1.30950 | 1.30550 | -12.80 | 7454.50 |
| 1520 | 2024.10.04 16:00 | sell | 153 | 0.80 | 1.30751 | 1.30951 | 1.30551 | ||
| 1521 | 2024.10.04 16:00 | close | 153 | 0.80 | 1.30765 | 1.30951 | 1.30551 | -11.20 | 7443.30 |
| 1522 | 2024.10.04 16:00 | sell | 154 | 0.80 | 1.30750 | 1.30950 | 1.30550 | ||
| 1523 | 2024.10.04 16:00 | close | 154 | 0.80 | 1.30766 | 1.30950 | 1.30550 | -12.80 | 7430.50 |
| 1524 | 2024.10.04 16:00 | sell | 155 | 0.80 | 1.30751 | 1.30951 | 1.30551 | ||
| 1525 | 2024.10.04 16:00 | close | 155 | 0.80 | 1.30767 | 1.30951 | 1.30551 | -12.80 | 7417.70 |
| 1526 | 2024.10.04 16:00 | sell | 156 | 0.80 | 1.30752 | 1.30952 | 1.30552 | ||
| 1527 | 2024.10.04 16:00 | close | 156 | 0.80 | 1.30766 | 1.30952 | 1.30552 | -11.20 | 7406.50 |
| 1528 | 2024.10.04 16:00 | sell | 157 | 0.80 | 1.30751 | 1.30951 | 1.30551 | ||
| 1529 | 2024.10.04 16:00 | close | 157 | 0.80 | 1.30767 | 1.30951 | 1.30551 | -12.80 | 7393.70 |
| 1530 | 2024.10.04 16:00 | sell | 158 | 0.80 | 1.30752 | 1.30952 | 1.30552 | ||
| 1531 | 2024.10.04 16:00 | close | 158 | 0.80 | 1.30766 | 1.30952 | 1.30552 | -11.20 | 7382.50 |
| 1532 | 2024.10.04 16:00 | sell | 159 | 0.80 | 1.30751 | 1.30951 | 1.30551 | ||
| 1533 | 2024.10.04 16:00 | close | 159 | 0.80 | 1.30767 | 1.30951 | 1.30551 | -12.80 | 7369.70 |
| 1534 | 2024.10.04 16:00 | sell | 160 | 0.80 | 1.30752 | 1.30952 | 1.30552 | ||
| 1535 | 2024.10.04 16:00 | close | 160 | 0.80 | 1.30768 | 1.30952 | 1.30552 | -12.80 | 7356.90 |
| 1536 | 2024.10.04 16:00 | sell | 161 | 0.80 | 1.30753 | 1.30953 | 1.30553 | ||
| 1537 | 2024.10.04 16:00 | close | 161 | 0.80 | 1.30767 | 1.30953 | 1.30553 | -11.20 | 7345.70 |
| 1538 | 2024.10.04 16:00 | sell | 162 | 0.80 | 1.30752 | 1.30952 | 1.30552 | ||
| 1539 | 2024.10.04 16:00 | close | 162 | 0.80 | 1.30768 | 1.30952 | 1.30552 | -12.80 | 7332.90 |
| 1540 | 2024.10.04 16:00 | sell | 163 | 0.80 | 1.30753 | 1.30953 | 1.30553 | ||
| 1541 | 2024.10.04 16:00 | close | 163 | 0.80 | 1.30767 | 1.30953 | 1.30553 | -11.20 | 7321.70 |
| 1542 | 2024.10.04 16:00 | sell | 164 | 0.80 | 1.30752 | 1.30952 | 1.30552 | ||
| 1543 | 2024.10.04 16:00 | close | 164 | 0.80 | 1.30768 | 1.30952 | 1.30552 | -12.80 | 7308.90 |
| 1544 | 2024.10.04 16:00 | sell | 165 | 0.80 | 1.30753 | 1.30953 | 1.30553 | ||
| 1545 | 2024.10.04 16:00 | close | 165 | 0.80 | 1.30769 | 1.30953 | 1.30553 | -12.80 | 7296.10 |
| 1546 | 2024.10.04 16:00 | sell | 166 | 0.80 | 1.30754 | 1.30954 | 1.30554 | ||
| 1547 | 2024.10.04 16:00 | close | 166 | 0.80 | 1.30768 | 1.30954 | 1.30554 | -11.20 | 7284.90 |
| 1548 | 2024.10.04 16:00 | sell | 167 | 0.80 | 1.30753 | 1.30953 | 1.30553 | ||
| 1549 | 2024.10.04 16:00 | close | 167 | 0.80 | 1.30769 | 1.30953 | 1.30553 | -12.80 | 7272.10 |
| 1550 | 2024.10.04 16:00 | sell | 168 | 0.80 | 1.30754 | 1.30954 | 1.30554 | ||
| 1551 | 2024.10.04 16:00 | close | 168 | 0.80 | 1.30768 | 1.30954 | 1.30554 | -11.20 | 7260.90 |
| 1552 | 2024.10.04 16:00 | sell | 169 | 0.80 | 1.30753 | 1.30953 | 1.30553 | ||
| 1553 | 2024.10.04 16:00 | close | 169 | 0.80 | 1.30769 | 1.30953 | 1.30553 | -12.80 | 7248.10 |
| 1554 | 2024.10.04 16:00 | sell | 170 | 0.80 | 1.30754 | 1.30954 | 1.30554 | ||
| 1555 | 2024.10.04 16:00 | close | 170 | 0.80 | 1.30770 | 1.30954 | 1.30554 | -12.80 | 7235.30 |
| 1556 | 2024.10.04 16:00 | sell | 171 | 0.80 | 1.30755 | 1.30955 | 1.30555 | ||
| 1557 | 2024.10.04 16:00 | close | 171 | 0.80 | 1.30769 | 1.30955 | 1.30555 | -11.20 | 7224.10 |
| 1558 | 2024.10.04 16:00 | sell | 172 | 0.80 | 1.30754 | 1.30954 | 1.30554 | ||
| 1559 | 2024.10.04 16:00 | close | 172 | 0.80 | 1.30770 | 1.30954 | 1.30554 | -12.80 | 7211.30 |
| 1560 | 2024.10.04 16:00 | sell | 173 | 0.80 | 1.30755 | 1.30955 | 1.30555 | ||
| 1561 | 2024.10.04 16:00 | close | 173 | 0.80 | 1.30769 | 1.30955 | 1.30555 | -11.20 | 7200.10 |
| 1562 | 2024.10.04 16:00 | sell | 174 | 0.80 | 1.30754 | 1.30954 | 1.30554 | ||
| 1563 | 2024.10.04 16:00 | close | 174 | 0.80 | 1.30770 | 1.30954 | 1.30554 | -12.80 | 7187.30 |
| 1564 | 2024.10.04 16:00 | sell | 175 | 0.80 | 1.30755 | 1.30955 | 1.30555 | ||
| 1565 | 2024.10.04 16:00 | close | 175 | 0.80 | 1.30771 | 1.30955 | 1.30555 | -12.80 | 7174.50 |
| 1566 | 2024.10.04 16:00 | sell | 176 | 0.80 | 1.30756 | 1.30956 | 1.30556 | ||
| 1567 | 2024.10.04 16:00 | close | 176 | 0.80 | 1.30770 | 1.30956 | 1.30556 | -11.20 | 7163.30 |
| 1568 | 2024.10.04 16:00 | sell | 177 | 0.80 | 1.30755 | 1.30955 | 1.30555 | ||
| 1569 | 2024.10.04 16:00 | close | 177 | 0.80 | 1.30771 | 1.30955 | 1.30555 | -12.80 | 7150.50 |
| 1570 | 2024.10.04 16:00 | sell | 178 | 0.80 | 1.30756 | 1.30956 | 1.30556 | ||
| 1571 | 2024.10.04 16:00 | close | 178 | 0.80 | 1.30770 | 1.30956 | 1.30556 | -11.20 | 7139.30 |
| 1572 | 2024.10.04 16:00 | sell | 179 | 0.80 | 1.30755 | 1.30955 | 1.30555 | ||
| 1573 | 2024.10.04 16:00 | close | 179 | 0.80 | 1.30771 | 1.30955 | 1.30555 | -12.80 | 7126.50 |
| 1574 | 2024.10.04 16:00 | sell | 180 | 0.80 | 1.30756 | 1.30956 | 1.30556 | ||
| 1575 | 2024.10.04 16:00 | close | 180 | 0.80 | 1.30772 | 1.30956 | 1.30556 | -12.80 | 7113.70 |
| 1576 | 2024.10.04 16:00 | sell | 181 | 0.80 | 1.30757 | 1.30957 | 1.30557 | ||
| 1577 | 2024.10.04 16:00 | close | 181 | 0.80 | 1.30771 | 1.30957 | 1.30557 | -11.20 | 7102.50 |
| 1578 | 2024.10.04 16:00 | sell | 182 | 0.80 | 1.30756 | 1.30956 | 1.30556 | ||
| 1579 | 2024.10.04 16:00 | close | 182 | 0.80 | 1.30772 | 1.30956 | 1.30556 | -12.80 | 7089.70 |
| 1580 | 2024.10.04 16:00 | sell | 183 | 0.80 | 1.30757 | 1.30957 | 1.30557 | ||
| 1581 | 2024.10.04 16:00 | close | 183 | 0.80 | 1.30771 | 1.30957 | 1.30557 | -11.20 | 7078.50 |
| 1582 | 2024.10.04 16:00 | sell | 184 | 0.80 | 1.30756 | 1.30956 | 1.30556 | ||
| 1583 | 2024.10.04 16:00 | close | 184 | 0.80 | 1.30772 | 1.30956 | 1.30556 | -12.80 | 7065.70 |
| 1584 | 2024.10.04 16:00 | sell | 185 | 0.80 | 1.30757 | 1.30957 | 1.30557 | ||
| 1585 | 2024.10.04 16:00 | close | 185 | 0.80 | 1.30773 | 1.30957 | 1.30557 | -12.80 | 7052.90 |
| 1586 | 2024.10.04 16:00 | sell | 186 | 0.80 | 1.30758 | 1.30958 | 1.30558 | ||
| 1587 | 2024.10.04 16:00 | close | 186 | 0.80 | 1.30772 | 1.30958 | 1.30558 | -11.20 | 7041.70 |
| 1588 | 2024.10.04 16:00 | sell | 187 | 0.80 | 1.30757 | 1.30957 | 1.30557 | ||
| 1589 | 2024.10.04 16:00 | close | 187 | 0.80 | 1.30773 | 1.30957 | 1.30557 | -12.80 | 7028.90 |
| 1590 | 2024.10.04 16:00 | sell | 188 | 0.80 | 1.30758 | 1.30958 | 1.30558 | ||
| 1591 | 2024.10.04 16:00 | close | 188 | 0.80 | 1.30772 | 1.30958 | 1.30558 | -11.20 | 7017.70 |
| 1592 | 2024.10.04 16:00 | sell | 189 | 0.80 | 1.30757 | 1.30957 | 1.30557 | ||
| 1593 | 2024.10.04 16:00 | close | 189 | 0.80 | 1.30773 | 1.30957 | 1.30557 | -12.80 | 7004.90 |
| 1594 | 2024.10.04 16:00 | sell | 190 | 0.80 | 1.30758 | 1.30958 | 1.30558 | ||
| 1595 | 2024.10.04 16:00 | close | 190 | 0.80 | 1.30774 | 1.30958 | 1.30558 | -12.80 | 6992.10 |
| 1596 | 2024.10.04 16:00 | sell | 191 | 0.70 | 1.30759 | 1.30959 | 1.30559 | ||
| 1597 | 2024.10.04 16:00 | close | 191 | 0.70 | 1.30773 | 1.30959 | 1.30559 | -9.80 | 6982.30 |
| 1598 | 2024.10.04 16:00 | sell | 192 | 0.70 | 1.30758 | 1.30958 | 1.30558 | ||
| 1599 | 2024.10.04 16:00 | close | 192 | 0.70 | 1.30774 | 1.30958 | 1.30558 | -11.20 | 6971.10 |
| 1600 | 2024.10.04 16:00 | sell | 193 | 0.70 | 1.30759 | 1.30959 | 1.30559 | ||
| 1601 | 2024.10.04 16:00 | close | 193 | 0.70 | 1.30773 | 1.30959 | 1.30559 | -9.80 | 6961.30 |
| 1602 | 2024.10.04 16:00 | sell | 194 | 0.70 | 1.30758 | 1.30958 | 1.30558 | ||
| 1603 | 2024.10.04 16:00 | close | 194 | 0.70 | 1.30774 | 1.30958 | 1.30558 | -11.20 | 6950.10 |
| 1604 | 2024.10.04 16:00 | sell | 195 | 0.70 | 1.30759 | 1.30959 | 1.30559 | ||
| 1605 | 2024.10.04 16:00 | close | 195 | 0.70 | 1.30775 | 1.30959 | 1.30559 | -11.20 | 6938.90 |
| 1606 | 2024.10.04 16:00 | sell | 196 | 0.70 | 1.30760 | 1.30960 | 1.30560 | ||
| 1607 | 2024.10.04 16:00 | close | 196 | 0.70 | 1.30774 | 1.30960 | 1.30560 | -9.80 | 6929.10 |
| 1608 | 2024.10.04 16:00 | sell | 197 | 0.70 | 1.30759 | 1.30959 | 1.30559 | ||
| 1609 | 2024.10.04 16:00 | close | 197 | 0.70 | 1.30775 | 1.30959 | 1.30559 | -11.20 | 6917.90 |
| 1610 | 2024.10.04 16:00 | sell | 198 | 0.70 | 1.30760 | 1.30960 | 1.30560 | ||
| 1611 | 2024.10.04 16:00 | close | 198 | 0.70 | 1.30774 | 1.30960 | 1.30560 | -9.80 | 6908.10 |
| 1612 | 2024.10.04 16:00 | sell | 199 | 0.70 | 1.30759 | 1.30959 | 1.30559 | ||
| 1613 | 2024.10.04 16:00 | close | 199 | 0.70 | 1.30775 | 1.30959 | 1.30559 | -11.20 | 6896.90 |
| 1614 | 2024.10.04 16:00 | sell | 200 | 0.70 | 1.30760 | 1.30960 | 1.30560 | ||
| 1615 | 2024.10.04 16:00 | close | 200 | 0.70 | 1.30776 | 1.30960 | 1.30560 | -11.20 | 6885.70 |
| 1616 | 2024.10.04 16:00 | sell | 201 | 0.70 | 1.30761 | 1.30961 | 1.30561 | ||
| 1617 | 2024.10.04 16:00 | close | 201 | 0.70 | 1.30775 | 1.30961 | 1.30561 | -9.80 | 6875.90 |
| 1618 | 2024.10.04 16:00 | sell | 202 | 0.70 | 1.30760 | 1.30960 | 1.30560 | ||
| 1619 | 2024.10.04 16:00 | close | 202 | 0.70 | 1.30776 | 1.30960 | 1.30560 | -11.20 | 6864.70 |
| 1620 | 2024.10.04 16:00 | sell | 203 | 0.70 | 1.30761 | 1.30961 | 1.30561 | ||
| 1621 | 2024.10.04 16:00 | close | 203 | 0.70 | 1.30775 | 1.30961 | 1.30561 | -9.80 | 6854.90 |
| 1622 | 2024.10.04 16:00 | sell | 204 | 0.70 | 1.30760 | 1.30960 | 1.30560 | ||
| 1623 | 2024.10.04 16:00 | close | 204 | 0.70 | 1.30776 | 1.30960 | 1.30560 | -11.20 | 6843.70 |
| 1624 | 2024.10.04 16:00 | sell | 205 | 0.70 | 1.30761 | 1.30961 | 1.30561 | ||
| 1625 | 2024.10.04 16:00 | close | 205 | 0.70 | 1.30777 | 1.30961 | 1.30561 | -11.20 | 6832.50 |
| 1626 | 2024.10.04 16:00 | sell | 206 | 0.70 | 1.30762 | 1.30962 | 1.30562 | ||
| 1627 | 2024.10.04 16:00 | close | 206 | 0.70 | 1.30776 | 1.30962 | 1.30562 | -9.80 | 6822.70 |
| 1628 | 2024.10.04 16:00 | sell | 207 | 0.70 | 1.30761 | 1.30961 | 1.30561 | ||
| 1629 | 2024.10.04 16:00 | close | 207 | 0.70 | 1.30777 | 1.30961 | 1.30561 | -11.20 | 6811.50 |
| 1630 | 2024.10.04 16:00 | sell | 208 | 0.70 | 1.30762 | 1.30962 | 1.30562 | ||
| 1631 | 2024.10.04 16:00 | close | 208 | 0.70 | 1.30776 | 1.30962 | 1.30562 | -9.80 | 6801.70 |
| 1632 | 2024.10.04 16:00 | sell | 209 | 0.70 | 1.30761 | 1.30961 | 1.30561 | ||
| 1633 | 2024.10.04 16:00 | close | 209 | 0.70 | 1.30777 | 1.30961 | 1.30561 | -11.20 | 6790.50 |
| 1634 | 2024.10.04 16:00 | sell | 210 | 0.70 | 1.30762 | 1.30962 | 1.30562 | ||
| 1635 | 2024.10.04 16:00 | close | 210 | 0.70 | 1.30778 | 1.30962 | 1.30562 | -11.20 | 6779.30 |
| 1636 | 2024.10.04 16:00 | sell | 211 | 0.70 | 1.30763 | 1.30963 | 1.30563 | ||
| 1637 | 2024.10.04 16:00 | close | 211 | 0.70 | 1.30777 | 1.30963 | 1.30563 | -9.80 | 6769.50 |
| 1638 | 2024.10.04 16:00 | sell | 212 | 0.70 | 1.30762 | 1.30962 | 1.30562 | ||
| 1639 | 2024.10.04 16:00 | close | 212 | 0.70 | 1.30778 | 1.30962 | 1.30562 | -11.20 | 6758.30 |
| 1640 | 2024.10.04 16:00 | sell | 213 | 0.70 | 1.30763 | 1.30963 | 1.30563 | ||
| 1641 | 2024.10.04 16:00 | close | 213 | 0.70 | 1.30777 | 1.30963 | 1.30563 | -9.80 | 6748.50 |
| 1642 | 2024.10.04 16:00 | sell | 214 | 0.70 | 1.30762 | 1.30962 | 1.30562 | ||
| 1643 | 2024.10.04 16:00 | close | 214 | 0.70 | 1.30778 | 1.30962 | 1.30562 | -11.20 | 6737.30 |
| 1644 | 2024.10.04 16:00 | sell | 215 | 0.70 | 1.30763 | 1.30963 | 1.30563 | ||
| 1645 | 2024.10.04 16:00 | close | 215 | 0.70 | 1.30777 | 1.30963 | 1.30563 | -9.80 | 6727.50 |
| 1646 | 2024.10.04 16:00 | sell | 216 | 0.70 | 1.30762 | 1.30962 | 1.30562 | ||
| 1647 | 2024.10.04 16:00 | close | 216 | 0.70 | 1.30778 | 1.30962 | 1.30562 | -11.20 | 6716.30 |
| 1648 | 2024.10.04 16:00 | sell | 217 | 0.70 | 1.30763 | 1.30963 | 1.30563 | ||
| 1649 | 2024.10.04 16:00 | close | 217 | 0.70 | 1.30776 | 1.30963 | 1.30563 | -9.10 | 6707.20 |
| 1650 | 2024.10.04 16:00 | sell | 218 | 0.70 | 1.30761 | 1.30961 | 1.30561 | ||
| 1651 | 2024.10.04 16:00 | close | 218 | 0.70 | 1.30777 | 1.30961 | 1.30561 | -11.20 | 6696.00 |
| 1652 | 2024.10.04 16:00 | sell | 219 | 0.70 | 1.30762 | 1.30962 | 1.30562 | ||
| 1653 | 2024.10.04 16:00 | close | 219 | 0.70 | 1.30776 | 1.30962 | 1.30562 | -9.80 | 6686.20 |
| 1654 | 2024.10.04 16:00 | sell | 220 | 0.70 | 1.30761 | 1.30961 | 1.30561 | ||
| 1655 | 2024.10.04 16:00 | close | 220 | 0.70 | 1.30775 | 1.30961 | 1.30561 | -9.80 | 6676.40 |
| 1656 | 2024.10.04 16:00 | sell | 221 | 0.70 | 1.30760 | 1.30960 | 1.30560 | ||
| 1657 | 2024.10.04 16:00 | close | 221 | 0.70 | 1.30776 | 1.30960 | 1.30560 | -11.20 | 6665.20 |
| 1658 | 2024.10.04 16:00 | sell | 222 | 0.70 | 1.30761 | 1.30961 | 1.30561 | ||
| 1659 | 2024.10.04 16:00 | close | 222 | 0.70 | 1.30774 | 1.30961 | 1.30561 | -9.10 | 6656.10 |
| 1660 | 2024.10.04 16:00 | sell | 223 | 0.70 | 1.30759 | 1.30959 | 1.30559 | ||
| 1661 | 2024.10.04 16:00 | close | 223 | 0.70 | 1.30775 | 1.30959 | 1.30559 | -11.20 | 6644.90 |
| 1662 | 2024.10.04 16:00 | sell | 224 | 0.70 | 1.30760 | 1.30960 | 1.30560 | ||
| 1663 | 2024.10.04 16:00 | close | 224 | 0.70 | 1.30774 | 1.30960 | 1.30560 | -9.80 | 6635.10 |
| 1664 | 2024.10.04 16:00 | sell | 225 | 0.70 | 1.30759 | 1.30959 | 1.30559 | ||
| 1665 | 2024.10.04 16:00 | close | 225 | 0.70 | 1.30773 | 1.30959 | 1.30559 | -9.80 | 6625.30 |
| 1666 | 2024.10.04 16:00 | sell | 226 | 0.70 | 1.30758 | 1.30958 | 1.30558 | ||
| 1667 | 2024.10.04 16:00 | close | 226 | 0.70 | 1.30774 | 1.30958 | 1.30558 | -11.20 | 6614.10 |
| 1668 | 2024.10.04 16:00 | sell | 227 | 0.70 | 1.30759 | 1.30959 | 1.30559 | ||
| 1669 | 2024.10.04 16:00 | close | 227 | 0.70 | 1.30772 | 1.30959 | 1.30559 | -9.10 | 6605.00 |
| 1670 | 2024.10.04 16:00 | sell | 228 | 0.70 | 1.30757 | 1.30957 | 1.30557 | ||
| 1671 | 2024.10.04 16:00 | close | 228 | 0.70 | 1.30773 | 1.30957 | 1.30557 | -11.20 | 6593.80 |
| 1672 | 2024.10.04 16:00 | sell | 229 | 0.70 | 1.30758 | 1.30958 | 1.30558 | ||
| 1673 | 2024.10.04 16:00 | close | 229 | 0.70 | 1.30772 | 1.30958 | 1.30558 | -9.80 | 6584.00 |
| 1674 | 2024.10.04 16:00 | sell | 230 | 0.70 | 1.30757 | 1.30957 | 1.30557 | ||
| 1675 | 2024.10.04 16:00 | close | 230 | 0.70 | 1.30771 | 1.30957 | 1.30557 | -9.80 | 6574.20 |
| 1676 | 2024.10.04 16:00 | sell | 231 | 0.70 | 1.30756 | 1.30956 | 1.30556 | ||
| 1677 | 2024.10.04 16:00 | close | 231 | 0.70 | 1.30772 | 1.30956 | 1.30556 | -11.20 | 6563.00 |
| 1678 | 2024.10.04 16:00 | sell | 232 | 0.70 | 1.30757 | 1.30957 | 1.30557 | ||
| 1679 | 2024.10.04 16:00 | close | 232 | 0.70 | 1.30770 | 1.30957 | 1.30557 | -9.10 | 6553.90 |
| 1680 | 2024.10.04 16:00 | sell | 233 | 0.70 | 1.30755 | 1.30955 | 1.30555 | ||
| 1681 | 2024.10.04 16:00 | close | 233 | 0.70 | 1.30771 | 1.30955 | 1.30555 | -11.20 | 6542.70 |
| 1682 | 2024.10.04 16:00 | sell | 234 | 0.70 | 1.30756 | 1.30956 | 1.30556 | ||
| 1683 | 2024.10.04 16:00 | close | 234 | 0.70 | 1.30770 | 1.30956 | 1.30556 | -9.80 | 6532.90 |
| 1684 | 2024.10.04 16:00 | sell | 235 | 0.70 | 1.30755 | 1.30955 | 1.30555 | ||
| 1685 | 2024.10.04 16:00 | close | 235 | 0.70 | 1.30769 | 1.30955 | 1.30555 | -9.80 | 6523.10 |
| 1686 | 2024.10.04 16:00 | sell | 236 | 0.70 | 1.30754 | 1.30954 | 1.30554 | ||
| 1687 | 2024.10.04 16:00 | close | 236 | 0.70 | 1.30770 | 1.30954 | 1.30554 | -11.20 | 6511.90 |
| 1688 | 2024.10.04 16:00 | sell | 237 | 0.70 | 1.30755 | 1.30955 | 1.30555 | ||
| 1689 | 2024.10.04 16:00 | close | 237 | 0.70 | 1.30768 | 1.30955 | 1.30555 | -9.10 | 6502.80 |
| 1690 | 2024.10.04 16:00 | sell | 238 | 0.70 | 1.30753 | 1.30953 | 1.30553 | ||
| 1691 | 2024.10.04 16:00 | close | 238 | 0.70 | 1.30769 | 1.30953 | 1.30553 | -11.20 | 6491.60 |
| 1692 | 2024.10.04 16:00 | sell | 239 | 0.70 | 1.30754 | 1.30954 | 1.30554 | ||
| 1693 | 2024.10.04 16:00 | close | 239 | 0.70 | 1.30768 | 1.30954 | 1.30554 | -9.80 | 6481.80 |
| 1694 | 2024.10.04 16:00 | sell | 240 | 0.70 | 1.30753 | 1.30953 | 1.30553 | ||
| 1695 | 2024.10.04 16:00 | close | 240 | 0.70 | 1.30767 | 1.30953 | 1.30553 | -9.80 | 6472.00 |
| 1696 | 2024.10.04 16:00 | sell | 241 | 0.70 | 1.30752 | 1.30952 | 1.30552 | ||
| 1697 | 2024.10.04 16:00 | close | 241 | 0.70 | 1.30768 | 1.30952 | 1.30552 | -11.20 | 6460.80 |
| 1698 | 2024.10.04 16:00 | sell | 242 | 0.70 | 1.30753 | 1.30953 | 1.30553 | ||
| 1699 | 2024.10.04 16:00 | close | 242 | 0.70 | 1.30766 | 1.30953 | 1.30553 | -9.10 | 6451.70 |
| 1700 | 2024.10.04 16:00 | sell | 243 | 0.70 | 1.30751 | 1.30951 | 1.30551 | ||
| 1701 | 2024.10.04 16:00 | close | 243 | 0.70 | 1.30767 | 1.30951 | 1.30551 | -11.20 | 6440.50 |
| 1702 | 2024.10.04 16:00 | sell | 244 | 0.70 | 1.30752 | 1.30952 | 1.30552 | ||
| 1703 | 2024.10.04 16:00 | close | 244 | 0.70 | 1.30766 | 1.30952 | 1.30552 | -9.80 | 6430.70 |
| 1704 | 2024.10.04 16:00 | sell | 245 | 0.70 | 1.30751 | 1.30951 | 1.30551 | ||
| 1705 | 2024.10.04 16:00 | close | 245 | 0.70 | 1.30765 | 1.30951 | 1.30551 | -9.80 | 6420.90 |
| 1706 | 2024.10.04 16:00 | sell | 246 | 0.70 | 1.30750 | 1.30950 | 1.30550 | ||
| 1707 | 2024.10.04 16:00 | close | 246 | 0.70 | 1.30766 | 1.30950 | 1.30550 | -11.20 | 6409.70 |
| 1708 | 2024.10.04 16:00 | sell | 247 | 0.70 | 1.30751 | 1.30951 | 1.30551 | ||
| 1709 | 2024.10.04 16:00 | close | 247 | 0.70 | 1.30764 | 1.30951 | 1.30551 | -9.10 | 6400.60 |
| 1710 | 2024.10.04 16:00 | sell | 248 | 0.70 | 1.30749 | 1.30949 | 1.30549 | ||
| 1711 | 2024.10.04 16:00 | close | 248 | 0.70 | 1.30765 | 1.30949 | 1.30549 | -11.20 | 6389.40 |
| 1712 | 2024.10.04 16:00 | sell | 249 | 0.70 | 1.30750 | 1.30950 | 1.30550 | ||
| 1713 | 2024.10.04 16:00 | close | 249 | 0.70 | 1.30764 | 1.30950 | 1.30550 | -9.80 | 6379.60 |
| 1714 | 2024.10.04 16:00 | sell | 250 | 0.70 | 1.30749 | 1.30949 | 1.30549 | ||
| 1715 | 2024.10.04 16:01 | close | 250 | 0.70 | 1.30763 | 1.30949 | 1.30549 | -9.80 | 6369.80 |
| 1716 | 2024.10.04 16:01 | sell | 251 | 0.70 | 1.30748 | 1.30948 | 1.30548 | ||
| 1717 | 2024.10.04 16:01 | close | 251 | 0.70 | 1.30764 | 1.30948 | 1.30548 | -11.20 | 6358.60 |
| 1718 | 2024.10.04 16:01 | sell | 252 | 0.70 | 1.30749 | 1.30949 | 1.30549 | ||
| 1719 | 2024.10.04 16:01 | close | 252 | 0.70 | 1.30762 | 1.30949 | 1.30549 | -9.10 | 6349.50 |
| 1720 | 2024.10.04 16:01 | sell | 253 | 0.70 | 1.30747 | 1.30947 | 1.30547 | ||
| 1721 | 2024.10.04 16:01 | close | 253 | 0.70 | 1.30763 | 1.30947 | 1.30547 | -11.20 | 6338.30 |
| 1722 | 2024.10.04 16:01 | sell | 254 | 0.70 | 1.30748 | 1.30948 | 1.30548 | ||
| 1723 | 2024.10.04 16:01 | close | 254 | 0.70 | 1.30762 | 1.30948 | 1.30548 | -9.80 | 6328.50 |
| 1724 | 2024.10.04 16:01 | sell | 255 | 0.70 | 1.30747 | 1.30947 | 1.30547 | ||
| 1725 | 2024.10.04 16:01 | close | 255 | 0.70 | 1.30761 | 1.30947 | 1.30547 | -9.80 | 6318.70 |
| 1726 | 2024.10.04 16:01 | sell | 256 | 0.70 | 1.30746 | 1.30946 | 1.30546 | ||
| 1727 | 2024.10.04 16:01 | close | 256 | 0.70 | 1.30762 | 1.30946 | 1.30546 | -11.20 | 6307.50 |
| 1728 | 2024.10.04 16:01 | sell | 257 | 0.70 | 1.30747 | 1.30947 | 1.30547 | ||
| 1729 | 2024.10.04 16:01 | close | 257 | 0.70 | 1.30760 | 1.30947 | 1.30547 | -9.10 | 6298.40 |
| 1730 | 2024.10.04 16:01 | sell | 258 | 0.70 | 1.30745 | 1.30945 | 1.30545 | ||
| 1731 | 2024.10.04 16:01 | close | 258 | 0.70 | 1.30761 | 1.30945 | 1.30545 | -11.20 | 6287.20 |
| 1732 | 2024.10.04 16:01 | sell | 259 | 0.70 | 1.30746 | 1.30946 | 1.30546 | ||
| 1733 | 2024.10.04 16:01 | close | 259 | 0.70 | 1.30759 | 1.30946 | 1.30546 | -9.10 | 6278.10 |
| 1734 | 2024.10.04 16:01 | sell | 260 | 0.70 | 1.30744 | 1.30944 | 1.30544 | ||
| 1735 | 2024.10.04 16:01 | close | 260 | 0.70 | 1.30760 | 1.30944 | 1.30544 | -11.20 | 6266.90 |
| 1736 | 2024.10.04 16:01 | sell | 261 | 0.70 | 1.30745 | 1.30945 | 1.30545 | ||
| 1737 | 2024.10.04 16:01 | close | 261 | 0.70 | 1.30759 | 1.30945 | 1.30545 | -9.80 | 6257.10 |
| 1738 | 2024.10.04 16:01 | sell | 262 | 0.70 | 1.30744 | 1.30944 | 1.30544 | ||
| 1739 | 2024.10.04 16:01 | close | 262 | 0.70 | 1.30758 | 1.30944 | 1.30544 | -9.80 | 6247.30 |
| 1740 | 2024.10.04 16:01 | sell | 263 | 0.70 | 1.30743 | 1.30943 | 1.30543 | ||
| 1741 | 2024.10.04 16:01 | close | 263 | 0.70 | 1.30759 | 1.30943 | 1.30543 | -11.20 | 6236.10 |
| 1742 | 2024.10.04 16:01 | sell | 264 | 0.70 | 1.30744 | 1.30944 | 1.30544 | ||
| 1743 | 2024.10.04 16:01 | close | 264 | 0.70 | 1.30757 | 1.30944 | 1.30544 | -9.10 | 6227.00 |
| 1744 | 2024.10.04 16:01 | sell | 265 | 0.70 | 1.30742 | 1.30942 | 1.30542 | ||
| 1745 | 2024.10.04 16:01 | close | 265 | 0.70 | 1.30758 | 1.30942 | 1.30542 | -11.20 | 6215.80 |
| 1746 | 2024.10.04 16:01 | sell | 266 | 0.70 | 1.30743 | 1.30943 | 1.30543 | ||
| 1747 | 2024.10.04 16:01 | close | 266 | 0.70 | 1.30757 | 1.30943 | 1.30543 | -9.80 | 6206.00 |
| 1748 | 2024.10.04 16:01 | sell | 267 | 0.70 | 1.30742 | 1.30942 | 1.30542 | ||
| 1749 | 2024.10.04 16:01 | close | 267 | 0.70 | 1.30756 | 1.30942 | 1.30542 | -9.80 | 6196.20 |
| 1750 | 2024.10.04 16:01 | sell | 268 | 0.70 | 1.30741 | 1.30941 | 1.30541 | ||
| 1751 | 2024.10.04 16:01 | close | 268 | 0.70 | 1.30757 | 1.30941 | 1.30541 | -11.20 | 6185.00 |
| 1752 | 2024.10.04 16:01 | sell | 269 | 0.70 | 1.30742 | 1.30942 | 1.30542 | ||
| 1753 | 2024.10.04 16:01 | close | 269 | 0.70 | 1.30755 | 1.30942 | 1.30542 | -9.10 | 6175.90 |
| 1754 | 2024.10.04 16:01 | sell | 270 | 0.70 | 1.30740 | 1.30940 | 1.30540 | ||
| 1755 | 2024.10.04 16:01 | close | 270 | 0.70 | 1.30756 | 1.30940 | 1.30540 | -11.20 | 6164.70 |
| 1756 | 2024.10.04 16:01 | sell | 271 | 0.70 | 1.30741 | 1.30941 | 1.30541 | ||
| 1757 | 2024.10.04 16:01 | close | 271 | 0.70 | 1.30755 | 1.30941 | 1.30541 | -9.80 | 6154.90 |
| 1758 | 2024.10.04 16:01 | sell | 272 | 0.70 | 1.30740 | 1.30940 | 1.30540 | ||
| 1759 | 2024.10.04 16:01 | close | 272 | 0.70 | 1.30754 | 1.30940 | 1.30540 | -9.80 | 6145.10 |
| 1760 | 2024.10.04 16:01 | sell | 273 | 0.70 | 1.30739 | 1.30939 | 1.30539 | ||
| 1761 | 2024.10.04 16:01 | close | 273 | 0.70 | 1.30755 | 1.30939 | 1.30539 | -11.20 | 6133.90 |
| 1762 | 2024.10.04 16:01 | sell | 274 | 0.70 | 1.30740 | 1.30940 | 1.30540 | ||
| 1763 | 2024.10.04 16:01 | close | 274 | 0.70 | 1.30753 | 1.30940 | 1.30540 | -9.10 | 6124.80 |
| 1764 | 2024.10.04 16:01 | sell | 275 | 0.70 | 1.30738 | 1.30938 | 1.30538 | ||
| 1765 | 2024.10.04 16:01 | close | 275 | 0.70 | 1.30754 | 1.30938 | 1.30538 | -11.20 | 6113.60 |
| 1766 | 2024.10.04 16:01 | sell | 276 | 0.70 | 1.30739 | 1.30939 | 1.30539 | ||
| 1767 | 2024.10.04 16:01 | close | 276 | 0.70 | 1.30753 | 1.30939 | 1.30539 | -9.80 | 6103.80 |
| 1768 | 2024.10.04 16:01 | sell | 277 | 0.70 | 1.30738 | 1.30938 | 1.30538 | ||
| 1769 | 2024.10.04 16:01 | close | 277 | 0.70 | 1.30752 | 1.30938 | 1.30538 | -9.80 | 6094.00 |
| 1770 | 2024.10.04 16:01 | sell | 278 | 0.70 | 1.30737 | 1.30937 | 1.30537 | ||
| 1771 | 2024.10.04 16:01 | close | 278 | 0.70 | 1.30753 | 1.30937 | 1.30537 | -11.20 | 6082.80 |
| 1772 | 2024.10.04 16:01 | sell | 279 | 0.70 | 1.30738 | 1.30938 | 1.30538 | ||
| 1773 | 2024.10.04 16:01 | close | 279 | 0.70 | 1.30751 | 1.30938 | 1.30538 | -9.10 | 6073.70 |
| 1774 | 2024.10.04 16:01 | sell | 280 | 0.70 | 1.30736 | 1.30936 | 1.30536 | ||
| 1775 | 2024.10.04 16:01 | close | 280 | 0.70 | 1.30752 | 1.30936 | 1.30536 | -11.20 | 6062.50 |
| 1776 | 2024.10.04 16:01 | sell | 281 | 0.70 | 1.30737 | 1.30937 | 1.30537 | ||
| 1777 | 2024.10.04 16:01 | close | 281 | 0.70 | 1.30751 | 1.30937 | 1.30537 | -9.80 | 6052.70 |
| 1778 | 2024.10.04 16:01 | sell | 282 | 0.70 | 1.30736 | 1.30936 | 1.30536 | ||
| 1779 | 2024.10.04 16:01 | close | 282 | 0.70 | 1.30750 | 1.30936 | 1.30536 | -9.80 | 6042.90 |
| 1780 | 2024.10.04 16:01 | sell | 283 | 0.70 | 1.30735 | 1.30935 | 1.30535 | ||
| 1781 | 2024.10.04 16:01 | close | 283 | 0.70 | 1.30751 | 1.30935 | 1.30535 | -11.20 | 6031.70 |
| 1782 | 2024.10.04 16:01 | sell | 284 | 0.70 | 1.30736 | 1.30936 | 1.30536 | ||
| 1783 | 2024.10.04 16:01 | close | 284 | 0.70 | 1.30749 | 1.30936 | 1.30536 | -9.10 | 6022.60 |
| 1784 | 2024.10.04 16:01 | sell | 285 | 0.70 | 1.30734 | 1.30934 | 1.30534 | ||
| 1785 | 2024.10.04 16:01 | close | 285 | 0.70 | 1.30750 | 1.30934 | 1.30534 | -11.20 | 6011.40 |
| 1786 | 2024.10.04 16:01 | sell | 286 | 0.70 | 1.30735 | 1.30935 | 1.30535 | ||
| 1787 | 2024.10.04 16:01 | close | 286 | 0.70 | 1.30749 | 1.30935 | 1.30535 | -9.80 | 6001.60 |
| 1788 | 2024.10.04 16:01 | sell | 287 | 0.70 | 1.30734 | 1.30934 | 1.30534 | ||
| 1789 | 2024.10.04 16:01 | close | 287 | 0.70 | 1.30748 | 1.30934 | 1.30534 | -9.80 | 5991.80 |
| 1790 | 2024.10.04 16:01 | sell | 288 | 0.60 | 1.30733 | 1.30933 | 1.30533 | ||
| 1791 | 2024.10.04 16:01 | close | 288 | 0.60 | 1.30749 | 1.30933 | 1.30533 | -9.60 | 5982.20 |
| 1792 | 2024.10.04 16:01 | sell | 289 | 0.60 | 1.30734 | 1.30934 | 1.30534 | ||
| 1793 | 2024.10.04 16:01 | close | 289 | 0.60 | 1.30747 | 1.30934 | 1.30534 | -7.80 | 5974.40 |
| 1794 | 2024.10.04 16:01 | sell | 290 | 0.60 | 1.30732 | 1.30932 | 1.30532 | ||
| 1795 | 2024.10.04 16:01 | close | 290 | 0.60 | 1.30748 | 1.30932 | 1.30532 | -9.60 | 5964.80 |
| 1796 | 2024.10.04 16:01 | sell | 291 | 0.60 | 1.30733 | 1.30933 | 1.30533 | ||
| 1797 | 2024.10.04 16:01 | close | 291 | 0.60 | 1.30747 | 1.30933 | 1.30533 | -8.40 | 5956.40 |
| 1798 | 2024.10.04 16:01 | sell | 292 | 0.60 | 1.30732 | 1.30932 | 1.30532 | ||
| 1799 | 2024.10.04 16:01 | close | 292 | 0.60 | 1.30746 | 1.30932 | 1.30532 | -8.40 | 5948.00 |
| 1800 | 2024.10.04 16:01 | sell | 293 | 0.60 | 1.30731 | 1.30931 | 1.30531 | ||
| 1801 | 2024.10.04 16:01 | close | 293 | 0.60 | 1.30747 | 1.30931 | 1.30531 | -9.60 | 5938.40 |
| 1802 | 2024.10.04 16:01 | sell | 294 | 0.60 | 1.30732 | 1.30932 | 1.30532 | ||
| 1803 | 2024.10.04 16:01 | close | 294 | 0.60 | 1.30745 | 1.30932 | 1.30532 | -7.80 | 5930.60 |
| 1804 | 2024.10.04 16:01 | sell | 295 | 0.60 | 1.30730 | 1.30930 | 1.30530 | ||
| 1805 | 2024.10.04 16:01 | close | 295 | 0.60 | 1.30746 | 1.30930 | 1.30530 | -9.60 | 5921.00 |
| 1806 | 2024.10.04 16:01 | sell | 296 | 0.60 | 1.30731 | 1.30931 | 1.30531 | ||
| 1807 | 2024.10.04 16:01 | close | 296 | 0.60 | 1.30745 | 1.30931 | 1.30531 | -8.40 | 5912.60 |
| 1808 | 2024.10.04 16:01 | sell | 297 | 0.60 | 1.30730 | 1.30930 | 1.30530 | ||
| 1809 | 2024.10.04 16:01 | close | 297 | 0.60 | 1.30744 | 1.30930 | 1.30530 | -8.40 | 5904.20 |
| 1810 | 2024.10.04 16:01 | sell | 298 | 0.60 | 1.30729 | 1.30929 | 1.30529 | ||
| 1811 | 2024.10.04 16:01 | close | 298 | 0.60 | 1.30745 | 1.30929 | 1.30529 | -9.60 | 5894.60 |
| 1812 | 2024.10.04 16:01 | sell | 299 | 0.60 | 1.30730 | 1.30930 | 1.30530 | ||
| 1813 | 2024.10.04 16:01 | close | 299 | 0.60 | 1.30743 | 1.30930 | 1.30530 | -7.80 | 5886.80 |
| 1814 | 2024.10.04 16:01 | sell | 300 | 0.60 | 1.30728 | 1.30928 | 1.30528 | ||
| 1815 | 2024.10.04 16:01 | close | 300 | 0.60 | 1.30744 | 1.30928 | 1.30528 | -9.60 | 5877.20 |
| 1816 | 2024.10.04 16:01 | sell | 301 | 0.60 | 1.30729 | 1.30929 | 1.30529 | ||
| 1817 | 2024.10.04 16:01 | close | 301 | 0.60 | 1.30743 | 1.30929 | 1.30529 | -8.40 | 5868.80 |
| 1818 | 2024.10.04 16:01 | sell | 302 | 0.60 | 1.30728 | 1.30928 | 1.30528 | ||
| 1819 | 2024.10.04 16:01 | close | 302 | 0.60 | 1.30742 | 1.30928 | 1.30528 | -8.40 | 5860.40 |
| 1820 | 2024.10.04 16:01 | sell | 303 | 0.60 | 1.30727 | 1.30927 | 1.30527 | ||
| 1821 | 2024.10.04 16:01 | close | 303 | 0.60 | 1.30743 | 1.30927 | 1.30527 | -9.60 | 5850.80 |
| 1822 | 2024.10.04 16:01 | sell | 304 | 0.60 | 1.30728 | 1.30928 | 1.30528 | ||
| 1823 | 2024.10.04 16:01 | close | 304 | 0.60 | 1.30744 | 1.30928 | 1.30528 | -9.60 | 5841.20 |
| 1824 | 2024.10.04 16:01 | sell | 305 | 0.60 | 1.30729 | 1.30929 | 1.30529 | ||
| 1825 | 2024.10.04 16:01 | close | 305 | 0.60 | 1.30745 | 1.30929 | 1.30529 | -9.60 | 5831.60 |
| 1826 | 2024.10.04 16:01 | sell | 306 | 0.60 | 1.30730 | 1.30930 | 1.30530 | ||
| 1827 | 2024.10.04 16:01 | close | 306 | 0.60 | 1.30746 | 1.30930 | 1.30530 | -9.60 | 5822.00 |
| 1828 | 2024.10.04 16:01 | sell | 307 | 0.60 | 1.30731 | 1.30931 | 1.30531 | ||
| 1829 | 2024.10.04 16:01 | close | 307 | 0.60 | 1.30747 | 1.30931 | 1.30531 | -9.60 | 5812.40 |
| 1830 | 2024.10.04 16:01 | sell | 308 | 0.60 | 1.30732 | 1.30932 | 1.30532 | ||
| 1831 | 2024.10.04 16:01 | close | 308 | 0.60 | 1.30748 | 1.30932 | 1.30532 | -9.60 | 5802.80 |
| 1832 | 2024.10.04 16:01 | sell | 309 | 0.60 | 1.30733 | 1.30933 | 1.30533 | ||
| 1833 | 2024.10.04 16:01 | close | 309 | 0.60 | 1.30749 | 1.30933 | 1.30533 | -9.60 | 5793.20 |
| 1834 | 2024.10.04 16:01 | sell | 310 | 0.60 | 1.30734 | 1.30934 | 1.30534 | ||
| 1835 | 2024.10.04 16:01 | close | 310 | 0.60 | 1.30750 | 1.30934 | 1.30534 | -9.60 | 5783.60 |
| 1836 | 2024.10.04 16:01 | sell | 311 | 0.60 | 1.30735 | 1.30935 | 1.30535 | ||
| 1837 | 2024.10.04 16:01 | close | 311 | 0.60 | 1.30751 | 1.30935 | 1.30535 | -9.60 | 5774.00 |
| 1838 | 2024.10.04 16:01 | sell | 312 | 0.60 | 1.30736 | 1.30936 | 1.30536 | ||
| 1839 | 2024.10.04 16:01 | close | 312 | 0.60 | 1.30752 | 1.30936 | 1.30536 | -9.60 | 5764.40 |
| 1840 | 2024.10.04 16:01 | sell | 313 | 0.60 | 1.30737 | 1.30937 | 1.30537 | ||
| 1841 | 2024.10.04 16:01 | close | 313 | 0.60 | 1.30753 | 1.30937 | 1.30537 | -9.60 | 5754.80 |
| 1842 | 2024.10.04 16:01 | sell | 314 | 0.60 | 1.30738 | 1.30938 | 1.30538 | ||
| 1843 | 2024.10.04 16:01 | close | 314 | 0.60 | 1.30754 | 1.30938 | 1.30538 | -9.60 | 5745.20 |
| 1844 | 2024.10.04 16:01 | sell | 315 | 0.60 | 1.30739 | 1.30939 | 1.30539 | ||
| 1845 | 2024.10.04 16:01 | close | 315 | 0.60 | 1.30755 | 1.30939 | 1.30539 | -9.60 | 5735.60 |
| 1846 | 2024.10.04 16:01 | sell | 316 | 0.60 | 1.30740 | 1.30940 | 1.30540 | ||
| 1847 | 2024.10.04 16:01 | close | 316 | 0.60 | 1.30756 | 1.30940 | 1.30540 | -9.60 | 5726.00 |
| 1848 | 2024.10.04 16:01 | sell | 317 | 0.60 | 1.30741 | 1.30941 | 1.30541 | ||
| 1849 | 2024.10.04 16:01 | close | 317 | 0.60 | 1.30757 | 1.30941 | 1.30541 | -9.60 | 5716.40 |
| 1850 | 2024.10.04 16:01 | sell | 318 | 0.60 | 1.30742 | 1.30942 | 1.30542 | ||
| 1851 | 2024.10.04 16:01 | close | 318 | 0.60 | 1.30758 | 1.30942 | 1.30542 | -9.60 | 5706.80 |
| 1852 | 2024.10.04 16:01 | sell | 319 | 0.60 | 1.30743 | 1.30943 | 1.30543 | ||
| 1853 | 2024.10.04 16:01 | close | 319 | 0.60 | 1.30759 | 1.30943 | 1.30543 | -9.60 | 5697.20 |
| 1854 | 2024.10.04 16:01 | sell | 320 | 0.60 | 1.30744 | 1.30944 | 1.30544 | ||
| 1855 | 2024.10.04 16:01 | close | 320 | 0.60 | 1.30760 | 1.30944 | 1.30544 | -9.60 | 5687.60 |
| 1856 | 2024.10.04 16:01 | sell | 321 | 0.60 | 1.30745 | 1.30945 | 1.30545 | ||
| 1857 | 2024.10.04 16:01 | close | 321 | 0.60 | 1.30761 | 1.30945 | 1.30545 | -9.60 | 5678.00 |
| 1858 | 2024.10.04 16:01 | sell | 322 | 0.60 | 1.30746 | 1.30946 | 1.30546 | ||
| 1859 | 2024.10.04 16:01 | close | 322 | 0.60 | 1.30762 | 1.30946 | 1.30546 | -9.60 | 5668.40 |
| 1860 | 2024.10.04 16:01 | sell | 323 | 0.60 | 1.30747 | 1.30947 | 1.30547 | ||
| 1861 | 2024.10.04 16:01 | close | 323 | 0.60 | 1.30763 | 1.30947 | 1.30547 | -9.60 | 5658.80 |
| 1862 | 2024.10.04 16:01 | sell | 324 | 0.60 | 1.30748 | 1.30948 | 1.30548 | ||
| 1863 | 2024.10.04 16:01 | close | 324 | 0.60 | 1.30764 | 1.30948 | 1.30548 | -9.60 | 5649.20 |
| 1864 | 2024.10.04 16:01 | sell | 325 | 0.60 | 1.30749 | 1.30949 | 1.30549 | ||
| 1865 | 2024.10.04 16:01 | close | 325 | 0.60 | 1.30765 | 1.30949 | 1.30549 | -9.60 | 5639.60 |
| 1866 | 2024.10.04 16:01 | sell | 326 | 0.60 | 1.30750 | 1.30950 | 1.30550 | ||
| 1867 | 2024.10.04 16:01 | close | 326 | 0.60 | 1.30766 | 1.30950 | 1.30550 | -9.60 | 5630.00 |
| 1868 | 2024.10.04 16:01 | sell | 327 | 0.60 | 1.30751 | 1.30951 | 1.30551 | ||
| 1869 | 2024.10.04 16:01 | close | 327 | 0.60 | 1.30767 | 1.30951 | 1.30551 | -9.60 | 5620.40 |
| 1870 | 2024.10.04 16:01 | sell | 328 | 0.60 | 1.30752 | 1.30952 | 1.30552 | ||
| 1871 | 2024.10.04 16:01 | close | 328 | 0.60 | 1.30768 | 1.30952 | 1.30552 | -9.60 | 5610.80 |
| 1872 | 2024.10.04 16:01 | sell | 329 | 0.60 | 1.30753 | 1.30953 | 1.30553 | ||
| 1873 | 2024.10.04 16:01 | close | 329 | 0.60 | 1.30769 | 1.30953 | 1.30553 | -9.60 | 5601.20 |
| 1874 | 2024.10.04 16:01 | sell | 330 | 0.60 | 1.30754 | 1.30954 | 1.30554 | ||
| 1875 | 2024.10.04 16:01 | close | 330 | 0.60 | 1.30770 | 1.30954 | 1.30554 | -9.60 | 5591.60 |
| 1876 | 2024.10.04 16:01 | sell | 331 | 0.60 | 1.30755 | 1.30955 | 1.30555 | ||
| 1877 | 2024.10.04 16:01 | close | 331 | 0.60 | 1.30771 | 1.30955 | 1.30555 | -9.60 | 5582.00 |
| 1878 | 2024.10.04 16:01 | sell | 332 | 0.60 | 1.30756 | 1.30956 | 1.30556 | ||
| 1879 | 2024.10.04 16:01 | close | 332 | 0.60 | 1.30772 | 1.30956 | 1.30556 | -9.60 | 5572.40 |
| 1880 | 2024.10.04 16:01 | sell | 333 | 0.60 | 1.30757 | 1.30957 | 1.30557 | ||
| 1881 | 2024.10.04 16:01 | close | 333 | 0.60 | 1.30773 | 1.30957 | 1.30557 | -9.60 | 5562.80 |
| 1882 | 2024.10.04 16:01 | sell | 334 | 0.60 | 1.30758 | 1.30958 | 1.30558 | ||
| 1883 | 2024.10.04 16:01 | close | 334 | 0.60 | 1.30774 | 1.30958 | 1.30558 | -9.60 | 5553.20 |
| 1884 | 2024.10.04 16:01 | sell | 335 | 0.60 | 1.30759 | 1.30959 | 1.30559 | ||
| 1885 | 2024.10.04 16:01 | close | 335 | 0.60 | 1.30775 | 1.30959 | 1.30559 | -9.60 | 5543.60 |
| 1886 | 2024.10.04 16:01 | sell | 336 | 0.60 | 1.30760 | 1.30960 | 1.30560 | ||
| 1887 | 2024.10.04 16:01 | close | 336 | 0.60 | 1.30776 | 1.30960 | 1.30560 | -9.60 | 5534.00 |
| 1888 | 2024.10.04 16:01 | sell | 337 | 0.60 | 1.30761 | 1.30961 | 1.30561 | ||
| 1889 | 2024.10.04 16:01 | close | 337 | 0.60 | 1.30777 | 1.30961 | 1.30561 | -9.60 | 5524.40 |
| 1890 | 2024.10.04 16:01 | sell | 338 | 0.60 | 1.30762 | 1.30962 | 1.30562 | ||
| 1891 | 2024.10.04 16:01 | close | 338 | 0.60 | 1.30778 | 1.30962 | 1.30562 | -9.60 | 5514.80 |
| 1892 | 2024.10.04 16:01 | sell | 339 | 0.60 | 1.30763 | 1.30963 | 1.30563 | ||
| 1893 | 2024.10.04 16:01 | close | 339 | 0.60 | 1.30779 | 1.30963 | 1.30563 | -9.60 | 5505.20 |
| 1894 | 2024.10.04 16:01 | sell | 340 | 0.60 | 1.30764 | 1.30964 | 1.30564 | ||
| 1895 | 2024.10.04 16:01 | close | 340 | 0.60 | 1.30780 | 1.30964 | 1.30564 | -9.60 | 5495.60 |
| 1896 | 2024.10.04 16:01 | sell | 341 | 0.60 | 1.30765 | 1.30965 | 1.30565 | ||
| 1897 | 2024.10.04 16:01 | close | 341 | 0.60 | 1.30781 | 1.30965 | 1.30565 | -9.60 | 5486.00 |
| 1898 | 2024.10.04 16:01 | sell | 342 | 0.60 | 1.30766 | 1.30966 | 1.30566 | ||
| 1899 | 2024.10.04 16:01 | close | 342 | 0.60 | 1.30782 | 1.30966 | 1.30566 | -9.60 | 5476.40 |
| 1900 | 2024.10.04 16:01 | sell | 343 | 0.60 | 1.30767 | 1.30967 | 1.30567 | ||
| 1901 | 2024.10.04 16:01 | close | 343 | 0.60 | 1.30783 | 1.30967 | 1.30567 | -9.60 | 5466.80 |
| 1902 | 2024.10.04 16:01 | sell | 344 | 0.60 | 1.30768 | 1.30968 | 1.30568 | ||
| 1903 | 2024.10.04 16:01 | close | 344 | 0.60 | 1.30784 | 1.30968 | 1.30568 | -9.60 | 5457.20 |
| 1904 | 2024.10.04 16:01 | sell | 345 | 0.60 | 1.30769 | 1.30969 | 1.30569 | ||
| 1905 | 2024.10.04 16:01 | close | 345 | 0.60 | 1.30785 | 1.30969 | 1.30569 | -9.60 | 5447.60 |
| 1906 | 2024.10.04 16:01 | sell | 346 | 0.60 | 1.30770 | 1.30970 | 1.30570 | ||
| 1907 | 2024.10.04 16:01 | close | 346 | 0.60 | 1.30786 | 1.30970 | 1.30570 | -9.60 | 5438.00 |
| 1908 | 2024.10.04 16:01 | sell | 347 | 0.60 | 1.30771 | 1.30971 | 1.30571 | ||
| 1909 | 2024.10.04 16:01 | close | 347 | 0.60 | 1.30787 | 1.30971 | 1.30571 | -9.60 | 5428.40 |
| 1910 | 2024.10.04 16:01 | sell | 348 | 0.60 | 1.30772 | 1.30972 | 1.30572 | ||
| 1911 | 2024.10.04 16:01 | close | 348 | 0.60 | 1.30788 | 1.30972 | 1.30572 | -9.60 | 5418.80 |
| 1912 | 2024.10.04 16:01 | sell | 349 | 0.60 | 1.30773 | 1.30973 | 1.30573 | ||
| 1913 | 2024.10.04 16:01 | close | 349 | 0.60 | 1.30789 | 1.30973 | 1.30573 | -9.60 | 5409.20 |
| 1914 | 2024.10.04 16:01 | sell | 350 | 0.60 | 1.30774 | 1.30974 | 1.30574 | ||
| 1915 | 2024.10.04 16:01 | close | 350 | 0.60 | 1.30790 | 1.30974 | 1.30574 | -9.60 | 5399.60 |
| 1916 | 2024.10.04 16:01 | sell | 351 | 0.60 | 1.30775 | 1.30975 | 1.30575 | ||
| 1917 | 2024.10.04 16:01 | close | 351 | 0.60 | 1.30791 | 1.30975 | 1.30575 | -9.60 | 5390.00 |
| 1918 | 2024.10.04 16:01 | sell | 352 | 0.60 | 1.30776 | 1.30976 | 1.30576 | ||
| 1919 | 2024.10.04 16:01 | close | 352 | 0.60 | 1.30792 | 1.30976 | 1.30576 | -9.60 | 5380.40 |
| 1920 | 2024.10.04 16:01 | sell | 353 | 0.60 | 1.30777 | 1.30977 | 1.30577 | ||
| 1921 | 2024.10.04 16:01 | close | 353 | 0.60 | 1.30793 | 1.30977 | 1.30577 | -9.60 | 5370.80 |
| 1922 | 2024.10.04 16:01 | sell | 354 | 0.60 | 1.30778 | 1.30978 | 1.30578 | ||
| 1923 | 2024.10.04 16:01 | close | 354 | 0.60 | 1.30794 | 1.30978 | 1.30578 | -9.60 | 5361.20 |
| 1924 | 2024.10.04 16:01 | sell | 355 | 0.60 | 1.30779 | 1.30979 | 1.30579 | ||
| 1925 | 2024.10.04 16:01 | close | 355 | 0.60 | 1.30795 | 1.30979 | 1.30579 | -9.60 | 5351.60 |
| 1926 | 2024.10.04 16:01 | sell | 356 | 0.60 | 1.30780 | 1.30980 | 1.30580 | ||
| 1927 | 2024.10.04 16:01 | close | 356 | 0.60 | 1.30796 | 1.30980 | 1.30580 | -9.60 | 5342.00 |
| 1928 | 2024.10.04 16:01 | sell | 357 | 0.60 | 1.30781 | 1.30981 | 1.30581 | ||
| 1929 | 2024.10.04 16:01 | close | 357 | 0.60 | 1.30797 | 1.30981 | 1.30581 | -9.60 | 5332.40 |
| 1930 | 2024.10.04 16:01 | sell | 358 | 0.60 | 1.30782 | 1.30982 | 1.30582 | ||
| 1931 | 2024.10.04 16:01 | close | 358 | 0.60 | 1.30798 | 1.30982 | 1.30582 | -9.60 | 5322.80 |
| 1932 | 2024.10.04 16:01 | sell | 359 | 0.60 | 1.30783 | 1.30983 | 1.30583 | ||
| 1933 | 2024.10.04 16:01 | close | 359 | 0.60 | 1.30799 | 1.30983 | 1.30583 | -9.60 | 5313.20 |
| 1934 | 2024.10.04 16:01 | sell | 360 | 0.60 | 1.30784 | 1.30984 | 1.30584 | ||
| 1935 | 2024.10.04 16:01 | close | 360 | 0.60 | 1.30800 | 1.30984 | 1.30584 | -9.60 | 5303.60 |
| 1936 | 2024.10.04 16:01 | sell | 361 | 0.60 | 1.30785 | 1.30985 | 1.30585 | ||
| 1937 | 2024.10.04 16:01 | close | 361 | 0.60 | 1.30801 | 1.30985 | 1.30585 | -9.60 | 5294.00 |
| 1938 | 2024.10.04 16:01 | sell | 362 | 0.60 | 1.30786 | 1.30986 | 1.30586 | ||
| 1939 | 2024.10.04 16:01 | close | 362 | 0.60 | 1.30802 | 1.30986 | 1.30586 | -9.60 | 5284.40 |
| 1940 | 2024.10.04 16:01 | sell | 363 | 0.60 | 1.30787 | 1.30987 | 1.30587 | ||
| 1941 | 2024.10.04 16:01 | close | 363 | 0.60 | 1.30803 | 1.30987 | 1.30587 | -9.60 | 5274.80 |
| 1942 | 2024.10.04 16:01 | sell | 364 | 0.60 | 1.30788 | 1.30988 | 1.30588 | ||
| 1943 | 2024.10.04 16:01 | close | 364 | 0.60 | 1.30804 | 1.30988 | 1.30588 | -9.60 | 5265.20 |
| 1944 | 2024.10.04 16:01 | sell | 365 | 0.60 | 1.30789 | 1.30989 | 1.30589 | ||
| 1945 | 2024.10.04 16:01 | close | 365 | 0.60 | 1.30805 | 1.30989 | 1.30589 | -9.60 | 5255.60 |
| 1946 | 2024.10.04 16:01 | sell | 366 | 0.60 | 1.30790 | 1.30990 | 1.30590 | ||
| 1947 | 2024.10.04 16:01 | close | 366 | 0.60 | 1.30806 | 1.30990 | 1.30590 | -9.60 | 5246.00 |
| 1948 | 2024.10.04 16:01 | sell | 367 | 0.60 | 1.30791 | 1.30991 | 1.30591 | ||
| 1949 | 2024.10.04 16:01 | close | 367 | 0.60 | 1.30807 | 1.30991 | 1.30591 | -9.60 | 5236.40 |
| 1950 | 2024.10.04 16:01 | sell | 368 | 0.60 | 1.30792 | 1.30992 | 1.30592 | ||
| 1951 | 2024.10.04 16:01 | close | 368 | 0.60 | 1.30808 | 1.30992 | 1.30592 | -9.60 | 5226.80 |
| 1952 | 2024.10.04 16:01 | sell | 369 | 0.60 | 1.30793 | 1.30993 | 1.30593 | ||
| 1953 | 2024.10.04 16:01 | close | 369 | 0.60 | 1.30809 | 1.30993 | 1.30593 | -9.60 | 5217.20 |
| 1954 | 2024.10.04 16:01 | sell | 370 | 0.60 | 1.30794 | 1.30994 | 1.30594 | ||
| 1955 | 2024.10.04 16:01 | close | 370 | 0.60 | 1.30810 | 1.30994 | 1.30594 | -9.60 | 5207.60 |
| 1956 | 2024.10.04 16:01 | sell | 371 | 0.60 | 1.30795 | 1.30995 | 1.30595 | ||
| 1957 | 2024.10.04 16:01 | close | 371 | 0.60 | 1.30811 | 1.30995 | 1.30595 | -9.60 | 5198.00 |
| 1958 | 2024.10.04 16:01 | sell | 372 | 0.60 | 1.30796 | 1.30996 | 1.30596 | ||
| 1959 | 2024.10.04 16:01 | close | 372 | 0.60 | 1.30812 | 1.30996 | 1.30596 | -9.60 | 5188.40 |
| 1960 | 2024.10.04 16:01 | sell | 373 | 0.60 | 1.30797 | 1.30997 | 1.30597 | ||
| 1961 | 2024.10.04 16:01 | close | 373 | 0.60 | 1.30813 | 1.30997 | 1.30597 | -9.60 | 5178.80 |
| 1962 | 2024.10.04 16:01 | sell | 374 | 0.60 | 1.30798 | 1.30998 | 1.30598 | ||
| 1963 | 2024.10.04 16:01 | close | 374 | 0.60 | 1.30814 | 1.30998 | 1.30598 | -9.60 | 5169.20 |
| 1964 | 2024.10.04 16:01 | sell | 375 | 0.60 | 1.30799 | 1.30999 | 1.30599 | ||
| 1965 | 2024.10.04 16:01 | close | 375 | 0.60 | 1.30815 | 1.30999 | 1.30599 | -9.60 | 5159.60 |
| 1966 | 2024.10.04 16:01 | sell | 376 | 0.60 | 1.30800 | 1.31000 | 1.30600 | ||
| 1967 | 2024.10.04 16:01 | close | 376 | 0.60 | 1.30816 | 1.31000 | 1.30600 | -9.60 | 5150.00 |
| 1968 | 2024.10.04 16:01 | sell | 377 | 0.60 | 1.30801 | 1.31001 | 1.30601 | ||
| 1969 | 2024.10.04 16:01 | close | 377 | 0.60 | 1.30817 | 1.31001 | 1.30601 | -9.60 | 5140.40 |
| 1970 | 2024.10.04 16:01 | sell | 378 | 0.60 | 1.30802 | 1.31002 | 1.30602 | ||
| 1971 | 2024.10.04 16:01 | close | 378 | 0.60 | 1.30818 | 1.31002 | 1.30602 | -9.60 | 5130.80 |
| 1972 | 2024.10.04 16:01 | sell | 379 | 0.60 | 1.30803 | 1.31003 | 1.30603 | ||
| 1973 | 2024.10.04 16:01 | close | 379 | 0.60 | 1.30819 | 1.31003 | 1.30603 | -9.60 | 5121.20 |
| 1974 | 2024.10.04 16:01 | sell | 380 | 0.60 | 1.30804 | 1.31004 | 1.30604 | ||
| 1975 | 2024.10.04 16:01 | close | 380 | 0.60 | 1.30820 | 1.31004 | 1.30604 | -9.60 | 5111.60 |
| 1976 | 2024.10.04 16:01 | sell | 381 | 0.60 | 1.30805 | 1.31005 | 1.30605 | ||
| 1977 | 2024.10.04 16:01 | close | 381 | 0.60 | 1.30821 | 1.31005 | 1.30605 | -9.60 | 5102.00 |
| 1978 | 2024.10.04 16:01 | sell | 382 | 0.60 | 1.30806 | 1.31006 | 1.30606 | ||
| 1979 | 2024.10.04 16:01 | close | 382 | 0.60 | 1.30822 | 1.31006 | 1.30606 | -9.60 | 5092.40 |
| 1980 | 2024.10.04 16:01 | sell | 383 | 0.60 | 1.30807 | 1.31007 | 1.30607 | ||
| 1981 | 2024.10.04 16:01 | close | 383 | 0.60 | 1.30823 | 1.31007 | 1.30607 | -9.60 | 5082.80 |
| 1982 | 2024.10.04 16:01 | sell | 384 | 0.60 | 1.30808 | 1.31008 | 1.30608 | ||
| 1983 | 2024.10.04 16:01 | close | 384 | 0.60 | 1.30824 | 1.31008 | 1.30608 | -9.60 | 5073.20 |
| 1984 | 2024.10.04 16:01 | sell | 385 | 0.60 | 1.30809 | 1.31009 | 1.30609 | ||
| 1985 | 2024.10.04 16:01 | close | 385 | 0.60 | 1.30825 | 1.31009 | 1.30609 | -9.60 | 5063.60 |
| 1986 | 2024.10.04 16:01 | sell | 386 | 0.60 | 1.30810 | 1.31010 | 1.30610 | ||
| 1987 | 2024.10.04 16:01 | close | 386 | 0.60 | 1.30826 | 1.31010 | 1.30610 | -9.60 | 5054.00 |
| 1988 | 2024.10.04 16:01 | sell | 387 | 0.60 | 1.30811 | 1.31011 | 1.30611 | ||
| 1989 | 2024.10.04 16:01 | close | 387 | 0.60 | 1.30827 | 1.31011 | 1.30611 | -9.60 | 5044.40 |
| 1990 | 2024.10.04 16:01 | sell | 388 | 0.60 | 1.30812 | 1.31012 | 1.30612 | ||
| 1991 | 2024.10.04 16:01 | close | 388 | 0.60 | 1.30828 | 1.31012 | 1.30612 | -9.60 | 5034.80 |
| 1992 | 2024.10.04 16:01 | sell | 389 | 0.60 | 1.30813 | 1.31013 | 1.30613 | ||
| 1993 | 2024.10.04 16:01 | close | 389 | 0.60 | 1.30829 | 1.31013 | 1.30613 | -9.60 | 5025.20 |
| 1994 | 2024.10.04 16:01 | sell | 390 | 0.60 | 1.30814 | 1.31014 | 1.30614 | ||
| 1995 | 2024.10.04 16:01 | close | 390 | 0.60 | 1.30830 | 1.31014 | 1.30614 | -9.60 | 5015.60 |
| 1996 | 2024.10.04 16:01 | sell | 391 | 0.60 | 1.30815 | 1.31015 | 1.30615 | ||
| 1997 | 2024.10.04 16:01 | close | 391 | 0.60 | 1.30831 | 1.31015 | 1.30615 | -9.60 | 5006.00 |
| 1998 | 2024.10.04 16:01 | sell | 392 | 0.60 | 1.30816 | 1.31016 | 1.30616 | ||
| 1999 | 2024.10.04 16:01 | close | 392 | 0.60 | 1.30832 | 1.31016 | 1.30616 | -9.60 | 4996.40 |
| 2000 | 2024.10.04 16:01 | sell | 393 | 0.50 | 1.30817 | 1.31017 | 1.30617 | ||
| 2001 | 2024.10.04 16:01 | close | 393 | 0.50 | 1.30831 | 1.31017 | 1.30617 | -7.00 | 4989.40 |
| 2002 | 2024.10.04 16:01 | sell | 394 | 0.50 | 1.30816 | 1.31016 | 1.30616 | ||
| 2003 | 2024.10.04 16:01 | close | 394 | 0.50 | 1.30832 | 1.31016 | 1.30616 | -8.00 | 4981.40 |
| 2004 | 2024.10.04 16:01 | sell | 395 | 0.50 | 1.30817 | 1.31017 | 1.30617 | ||
| 2005 | 2024.10.04 16:01 | close | 395 | 0.50 | 1.30831 | 1.31017 | 1.30617 | -7.00 | 4974.40 |
| 2006 | 2024.10.04 16:01 | sell | 396 | 0.50 | 1.30816 | 1.31016 | 1.30616 | ||
| 2007 | 2024.10.04 16:01 | close | 396 | 0.50 | 1.30832 | 1.31016 | 1.30616 | -8.00 | 4966.40 |
| 2008 | 2024.10.04 16:01 | sell | 397 | 0.50 | 1.30817 | 1.31017 | 1.30617 | ||
| 2009 | 2024.10.04 16:01 | close | 397 | 0.50 | 1.30831 | 1.31017 | 1.30617 | -7.00 | 4959.40 |
| 2010 | 2024.10.04 16:01 | sell | 398 | 0.50 | 1.30816 | 1.31016 | 1.30616 | ||
| 2011 | 2024.10.04 16:01 | close | 398 | 0.50 | 1.30830 | 1.31016 | 1.30616 | -7.00 | 4952.40 |
| 2012 | 2024.10.04 16:01 | sell | 399 | 0.50 | 1.30815 | 1.31015 | 1.30615 | ||
| 2013 | 2024.10.04 16:01 | close | 399 | 0.50 | 1.30831 | 1.31015 | 1.30615 | -8.00 | 4944.40 |
| 2014 | 2024.10.04 16:01 | sell | 400 | 0.50 | 1.30816 | 1.31016 | 1.30616 | ||
| 2015 | 2024.10.04 16:01 | close | 400 | 0.50 | 1.30830 | 1.31016 | 1.30616 | -7.00 | 4937.40 |
| 2016 | 2024.10.04 16:01 | sell | 401 | 0.50 | 1.30815 | 1.31015 | 1.30615 | ||
| 2017 | 2024.10.04 16:01 | close | 401 | 0.50 | 1.30831 | 1.31015 | 1.30615 | -8.00 | 4929.40 |
| 2018 | 2024.10.04 16:01 | sell | 402 | 0.50 | 1.30816 | 1.31016 | 1.30616 | ||
| 2019 | 2024.10.04 16:01 | close | 402 | 0.50 | 1.30830 | 1.31016 | 1.30616 | -7.00 | 4922.40 |
| 2020 | 2024.10.04 16:01 | sell | 403 | 0.50 | 1.30815 | 1.31015 | 1.30615 | ||
| 2021 | 2024.10.04 16:01 | close | 403 | 0.50 | 1.30829 | 1.31015 | 1.30615 | -7.00 | 4915.40 |
| 2022 | 2024.10.04 16:01 | sell | 404 | 0.50 | 1.30814 | 1.31014 | 1.30614 | ||
| 2023 | 2024.10.04 16:01 | close | 404 | 0.50 | 1.30830 | 1.31014 | 1.30614 | -8.00 | 4907.40 |
| 2024 | 2024.10.04 16:01 | sell | 405 | 0.50 | 1.30815 | 1.31015 | 1.30615 | ||
| 2025 | 2024.10.04 16:01 | close | 405 | 0.50 | 1.30829 | 1.31015 | 1.30615 | -7.00 | 4900.40 |
| 2026 | 2024.10.04 16:01 | sell | 406 | 0.50 | 1.30814 | 1.31014 | 1.30614 | ||
| 2027 | 2024.10.04 16:01 | close | 406 | 0.50 | 1.30830 | 1.31014 | 1.30614 | -8.00 | 4892.40 |
| 2028 | 2024.10.04 16:01 | sell | 407 | 0.50 | 1.30815 | 1.31015 | 1.30615 | ||
| 2029 | 2024.10.04 16:01 | close | 407 | 0.50 | 1.30829 | 1.31015 | 1.30615 | -7.00 | 4885.40 |
| 2030 | 2024.10.04 16:01 | sell | 408 | 0.50 | 1.30814 | 1.31014 | 1.30614 | ||
| 2031 | 2024.10.04 16:01 | close | 408 | 0.50 | 1.30828 | 1.31014 | 1.30614 | -7.00 | 4878.40 |
| 2032 | 2024.10.04 16:01 | sell | 409 | 0.50 | 1.30813 | 1.31013 | 1.30613 | ||
| 2033 | 2024.10.04 16:01 | close | 409 | 0.50 | 1.30829 | 1.31013 | 1.30613 | -8.00 | 4870.40 |
| 2034 | 2024.10.04 16:01 | sell | 410 | 0.50 | 1.30814 | 1.31014 | 1.30614 | ||
| 2035 | 2024.10.04 16:01 | close | 410 | 0.50 | 1.30828 | 1.31014 | 1.30614 | -7.00 | 4863.40 |
| 2036 | 2024.10.04 16:01 | sell | 411 | 0.50 | 1.30813 | 1.31013 | 1.30613 | ||
| 2037 | 2024.10.04 16:01 | close | 411 | 0.50 | 1.30829 | 1.31013 | 1.30613 | -8.00 | 4855.40 |
| 2038 | 2024.10.04 16:01 | sell | 412 | 0.50 | 1.30814 | 1.31014 | 1.30614 | ||
| 2039 | 2024.10.04 16:01 | close | 412 | 0.50 | 1.30828 | 1.31014 | 1.30614 | -7.00 | 4848.40 |
| 2040 | 2024.10.04 16:01 | sell | 413 | 0.50 | 1.30813 | 1.31013 | 1.30613 | ||
| 2041 | 2024.10.04 16:01 | close | 413 | 0.50 | 1.30827 | 1.31013 | 1.30613 | -7.00 | 4841.40 |
| 2042 | 2024.10.04 16:01 | sell | 414 | 0.50 | 1.30812 | 1.31012 | 1.30612 | ||
| 2043 | 2024.10.04 16:01 | close | 414 | 0.50 | 1.30828 | 1.31012 | 1.30612 | -8.00 | 4833.40 |
| 2044 | 2024.10.04 16:01 | sell | 415 | 0.50 | 1.30813 | 1.31013 | 1.30613 | ||
| 2045 | 2024.10.04 16:01 | close | 415 | 0.50 | 1.30827 | 1.31013 | 1.30613 | -7.00 | 4826.40 |
| 2046 | 2024.10.04 16:01 | sell | 416 | 0.50 | 1.30812 | 1.31012 | 1.30612 | ||
| 2047 | 2024.10.04 16:01 | close | 416 | 0.50 | 1.30828 | 1.31012 | 1.30612 | -8.00 | 4818.40 |
| 2048 | 2024.10.04 16:01 | sell | 417 | 0.50 | 1.30813 | 1.31013 | 1.30613 | ||
| 2049 | 2024.10.04 16:01 | close | 417 | 0.50 | 1.30827 | 1.31013 | 1.30613 | -7.00 | 4811.40 |
| 2050 | 2024.10.04 16:01 | sell | 418 | 0.50 | 1.30812 | 1.31012 | 1.30612 | ||
| 2051 | 2024.10.04 16:01 | close | 418 | 0.50 | 1.30826 | 1.31012 | 1.30612 | -7.00 | 4804.40 |
| 2052 | 2024.10.04 16:01 | sell | 419 | 0.50 | 1.30811 | 1.31011 | 1.30611 | ||
| 2053 | 2024.10.04 16:01 | close | 419 | 0.50 | 1.30827 | 1.31011 | 1.30611 | -8.00 | 4796.40 |
| 2054 | 2024.10.04 16:01 | sell | 420 | 0.50 | 1.30812 | 1.31012 | 1.30612 | ||
| 2055 | 2024.10.04 16:01 | close | 420 | 0.50 | 1.30826 | 1.31012 | 1.30612 | -7.00 | 4789.40 |
| 2056 | 2024.10.04 16:01 | sell | 421 | 0.50 | 1.30811 | 1.31011 | 1.30611 | ||
| 2057 | 2024.10.04 16:01 | close | 421 | 0.50 | 1.30827 | 1.31011 | 1.30611 | -8.00 | 4781.40 |
| 2058 | 2024.10.04 16:01 | sell | 422 | 0.50 | 1.30812 | 1.31012 | 1.30612 | ||
| 2059 | 2024.10.04 16:01 | close | 422 | 0.50 | 1.30826 | 1.31012 | 1.30612 | -7.00 | 4774.40 |
| 2060 | 2024.10.04 16:01 | sell | 423 | 0.50 | 1.30811 | 1.31011 | 1.30611 | ||
| 2061 | 2024.10.04 16:01 | close | 423 | 0.50 | 1.30825 | 1.31011 | 1.30611 | -7.00 | 4767.40 |
| 2062 | 2024.10.04 16:01 | sell | 424 | 0.50 | 1.30810 | 1.31010 | 1.30610 | ||
| 2063 | 2024.10.04 16:01 | close | 424 | 0.50 | 1.30826 | 1.31010 | 1.30610 | -8.00 | 4759.40 |
| 2064 | 2024.10.04 16:01 | sell | 425 | 0.50 | 1.30811 | 1.31011 | 1.30611 | ||
| 2065 | 2024.10.04 16:01 | close | 425 | 0.50 | 1.30825 | 1.31011 | 1.30611 | -7.00 | 4752.40 |
| 2066 | 2024.10.04 16:01 | sell | 426 | 0.50 | 1.30810 | 1.31010 | 1.30610 | ||
| 2067 | 2024.10.04 16:01 | close | 426 | 0.50 | 1.30826 | 1.31010 | 1.30610 | -8.00 | 4744.40 |
| 2068 | 2024.10.04 16:01 | sell | 427 | 0.50 | 1.30811 | 1.31011 | 1.30611 | ||
| 2069 | 2024.10.04 16:01 | close | 427 | 0.50 | 1.30825 | 1.31011 | 1.30611 | -7.00 | 4737.40 |
| 2070 | 2024.10.04 16:01 | sell | 428 | 0.50 | 1.30810 | 1.31010 | 1.30610 | ||
| 2071 | 2024.10.04 16:01 | close | 428 | 0.50 | 1.30824 | 1.31010 | 1.30610 | -7.00 | 4730.40 |
| 2072 | 2024.10.04 16:01 | sell | 429 | 0.50 | 1.30809 | 1.31009 | 1.30609 | ||
| 2073 | 2024.10.04 16:01 | close | 429 | 0.50 | 1.30825 | 1.31009 | 1.30609 | -8.00 | 4722.40 |
| 2074 | 2024.10.04 16:01 | sell | 430 | 0.50 | 1.30810 | 1.31010 | 1.30610 | ||
| 2075 | 2024.10.04 16:01 | close | 430 | 0.50 | 1.30824 | 1.31010 | 1.30610 | -7.00 | 4715.40 |
| 2076 | 2024.10.04 16:01 | sell | 431 | 0.50 | 1.30809 | 1.31009 | 1.30609 | ||
| 2077 | 2024.10.04 16:01 | close | 431 | 0.50 | 1.30825 | 1.31009 | 1.30609 | -8.00 | 4707.40 |
| 2078 | 2024.10.04 16:01 | sell | 432 | 0.50 | 1.30810 | 1.31010 | 1.30610 | ||
| 2079 | 2024.10.04 16:01 | close | 432 | 0.50 | 1.30824 | 1.31010 | 1.30610 | -7.00 | 4700.40 |
| 2080 | 2024.10.04 16:01 | sell | 433 | 0.50 | 1.30809 | 1.31009 | 1.30609 | ||
| 2081 | 2024.10.04 16:01 | close | 433 | 0.50 | 1.30823 | 1.31009 | 1.30609 | -7.00 | 4693.40 |
| 2082 | 2024.10.04 16:01 | sell | 434 | 0.50 | 1.30808 | 1.31008 | 1.30608 | ||
| 2083 | 2024.10.04 16:01 | close | 434 | 0.50 | 1.30824 | 1.31008 | 1.30608 | -8.00 | 4685.40 |
| 2084 | 2024.10.04 16:01 | sell | 435 | 0.50 | 1.30809 | 1.31009 | 1.30609 | ||
| 2085 | 2024.10.04 16:01 | close | 435 | 0.50 | 1.30823 | 1.31009 | 1.30609 | -7.00 | 4678.40 |
| 2086 | 2024.10.04 16:01 | sell | 436 | 0.50 | 1.30808 | 1.31008 | 1.30608 | ||
| 2087 | 2024.10.04 16:01 | close | 436 | 0.50 | 1.30824 | 1.31008 | 1.30608 | -8.00 | 4670.40 |
| 2088 | 2024.10.04 16:01 | sell | 437 | 0.50 | 1.30809 | 1.31009 | 1.30609 | ||
| 2089 | 2024.10.04 16:01 | close | 437 | 0.50 | 1.30822 | 1.31009 | 1.30609 | -6.50 | 4663.90 |
| 2090 | 2024.10.04 16:01 | sell | 438 | 0.50 | 1.30807 | 1.31007 | 1.30607 | ||
| 2091 | 2024.10.04 16:01 | close | 438 | 0.50 | 1.30823 | 1.31007 | 1.30607 | -8.00 | 4655.90 |
| 2092 | 2024.10.04 16:01 | sell | 439 | 0.50 | 1.30808 | 1.31008 | 1.30608 | ||
| 2093 | 2024.10.04 16:01 | close | 439 | 0.50 | 1.30822 | 1.31008 | 1.30608 | -7.00 | 4648.90 |
| 2094 | 2024.10.04 16:01 | sell | 440 | 0.50 | 1.30807 | 1.31007 | 1.30607 | ||
| 2095 | 2024.10.04 16:01 | close | 440 | 0.50 | 1.30823 | 1.31007 | 1.30607 | -8.00 | 4640.90 |
| 2096 | 2024.10.04 16:01 | sell | 441 | 0.50 | 1.30808 | 1.31008 | 1.30608 | ||
| 2097 | 2024.10.04 16:01 | close | 441 | 0.50 | 1.30822 | 1.31008 | 1.30608 | -7.00 | 4633.90 |
| 2098 | 2024.10.04 16:01 | sell | 442 | 0.50 | 1.30807 | 1.31007 | 1.30607 | ||
| 2099 | 2024.10.04 16:01 | close | 442 | 0.50 | 1.30823 | 1.31007 | 1.30607 | -8.00 | 4625.90 |
| 2100 | 2024.10.04 16:01 | sell | 443 | 0.50 | 1.30808 | 1.31008 | 1.30608 | ||
| 2101 | 2024.10.04 16:01 | close | 443 | 0.50 | 1.30821 | 1.31008 | 1.30608 | -6.50 | 4619.40 |
| 2102 | 2024.10.04 16:01 | sell | 444 | 0.50 | 1.30806 | 1.31006 | 1.30606 | ||
| 2103 | 2024.10.04 16:01 | close | 444 | 0.50 | 1.30822 | 1.31006 | 1.30606 | -8.00 | 4611.40 |
| 2104 | 2024.10.04 16:01 | sell | 445 | 0.50 | 1.30807 | 1.31007 | 1.30607 | ||
| 2105 | 2024.10.04 16:01 | close | 445 | 0.50 | 1.30821 | 1.31007 | 1.30607 | -7.00 | 4604.40 |
| 2106 | 2024.10.04 16:01 | sell | 446 | 0.50 | 1.30806 | 1.31006 | 1.30606 | ||
| 2107 | 2024.10.04 16:01 | close | 446 | 0.50 | 1.30822 | 1.31006 | 1.30606 | -8.00 | 4596.40 |
| 2108 | 2024.10.04 16:01 | sell | 447 | 0.50 | 1.30807 | 1.31007 | 1.30607 | ||
| 2109 | 2024.10.04 16:01 | close | 447 | 0.50 | 1.30821 | 1.31007 | 1.30607 | -7.00 | 4589.40 |
| 2110 | 2024.10.04 16:01 | sell | 448 | 0.50 | 1.30806 | 1.31006 | 1.30606 | ||
| 2111 | 2024.10.04 16:01 | close | 448 | 0.50 | 1.30822 | 1.31006 | 1.30606 | -8.00 | 4581.40 |
| 2112 | 2024.10.04 16:01 | sell | 449 | 0.50 | 1.30807 | 1.31007 | 1.30607 | ||
| 2113 | 2024.10.04 16:01 | close | 449 | 0.50 | 1.30820 | 1.31007 | 1.30607 | -6.50 | 4574.90 |
| 2114 | 2024.10.04 16:01 | sell | 450 | 0.50 | 1.30805 | 1.31005 | 1.30605 | ||
| 2115 | 2024.10.04 16:01 | close | 450 | 0.50 | 1.30821 | 1.31005 | 1.30605 | -8.00 | 4566.90 |
| 2116 | 2024.10.04 16:01 | sell | 451 | 0.50 | 1.30806 | 1.31006 | 1.30606 | ||
| 2117 | 2024.10.04 16:01 | close | 451 | 0.50 | 1.30820 | 1.31006 | 1.30606 | -7.00 | 4559.90 |
| 2118 | 2024.10.04 16:01 | sell | 452 | 0.50 | 1.30805 | 1.31005 | 1.30605 | ||
| 2119 | 2024.10.04 16:01 | close | 452 | 0.50 | 1.30821 | 1.31005 | 1.30605 | -8.00 | 4551.90 |
| 2120 | 2024.10.04 16:01 | sell | 453 | 0.50 | 1.30806 | 1.31006 | 1.30606 | ||
| 2121 | 2024.10.04 16:01 | close | 453 | 0.50 | 1.30820 | 1.31006 | 1.30606 | -7.00 | 4544.90 |
| 2122 | 2024.10.04 16:01 | sell | 454 | 0.50 | 1.30805 | 1.31005 | 1.30605 | ||
| 2123 | 2024.10.04 16:01 | close | 454 | 0.50 | 1.30821 | 1.31005 | 1.30605 | -8.00 | 4536.90 |
| 2124 | 2024.10.04 16:01 | sell | 455 | 0.50 | 1.30806 | 1.31006 | 1.30606 | ||
| 2125 | 2024.10.04 16:01 | close | 455 | 0.50 | 1.30819 | 1.31006 | 1.30606 | -6.50 | 4530.40 |
| 2126 | 2024.10.04 16:01 | sell | 456 | 0.50 | 1.30804 | 1.31004 | 1.30604 | ||
| 2127 | 2024.10.04 16:01 | close | 456 | 0.50 | 1.30820 | 1.31004 | 1.30604 | -8.00 | 4522.40 |
| 2128 | 2024.10.04 16:01 | sell | 457 | 0.50 | 1.30805 | 1.31005 | 1.30605 | ||
| 2129 | 2024.10.04 16:01 | close | 457 | 0.50 | 1.30819 | 1.31005 | 1.30605 | -7.00 | 4515.40 |
| 2130 | 2024.10.04 16:01 | sell | 458 | 0.50 | 1.30804 | 1.31004 | 1.30604 | ||
| 2131 | 2024.10.04 16:01 | close | 458 | 0.50 | 1.30820 | 1.31004 | 1.30604 | -8.00 | 4507.40 |
| 2132 | 2024.10.04 16:01 | sell | 459 | 0.50 | 1.30805 | 1.31005 | 1.30605 | ||
| 2133 | 2024.10.04 16:01 | close | 459 | 0.50 | 1.30819 | 1.31005 | 1.30605 | -7.00 | 4500.40 |
| 2134 | 2024.10.04 16:01 | sell | 460 | 0.50 | 1.30804 | 1.31004 | 1.30604 | ||
| 2135 | 2024.10.04 16:01 | close | 460 | 0.50 | 1.30820 | 1.31004 | 1.30604 | -8.00 | 4492.40 |
| 2136 | 2024.10.04 16:01 | sell | 461 | 0.50 | 1.30805 | 1.31005 | 1.30605 | ||
| 2137 | 2024.10.04 16:01 | close | 461 | 0.50 | 1.30818 | 1.31005 | 1.30605 | -6.50 | 4485.90 |
| 2138 | 2024.10.04 16:01 | sell | 462 | 0.50 | 1.30803 | 1.31003 | 1.30603 | ||
| 2139 | 2024.10.04 16:01 | close | 462 | 0.50 | 1.30819 | 1.31003 | 1.30603 | -8.00 | 4477.90 |
| 2140 | 2024.10.04 16:01 | sell | 463 | 0.50 | 1.30804 | 1.31004 | 1.30604 | ||
| 2141 | 2024.10.04 16:01 | close | 463 | 0.50 | 1.30818 | 1.31004 | 1.30604 | -7.00 | 4470.90 |
| 2142 | 2024.10.04 16:01 | sell | 464 | 0.50 | 1.30803 | 1.31003 | 1.30603 | ||
| 2143 | 2024.10.04 16:01 | close | 464 | 0.50 | 1.30819 | 1.31003 | 1.30603 | -8.00 | 4462.90 |
| 2144 | 2024.10.04 16:01 | sell | 465 | 0.50 | 1.30804 | 1.31004 | 1.30604 | ||
| 2145 | 2024.10.04 16:01 | close | 465 | 0.50 | 1.30818 | 1.31004 | 1.30604 | -7.00 | 4455.90 |
| 2146 | 2024.10.04 16:01 | sell | 466 | 0.50 | 1.30803 | 1.31003 | 1.30603 | ||
| 2147 | 2024.10.04 16:01 | close | 466 | 0.50 | 1.30819 | 1.31003 | 1.30603 | -8.00 | 4447.90 |
| 2148 | 2024.10.04 16:01 | sell | 467 | 0.50 | 1.30804 | 1.31004 | 1.30604 | ||
| 2149 | 2024.10.04 16:01 | close | 467 | 0.50 | 1.30817 | 1.31004 | 1.30604 | -6.50 | 4441.40 |
| 2150 | 2024.10.04 16:01 | sell | 468 | 0.50 | 1.30802 | 1.31002 | 1.30602 | ||
| 2151 | 2024.10.04 16:01 | close | 468 | 0.50 | 1.30818 | 1.31002 | 1.30602 | -8.00 | 4433.40 |
| 2152 | 2024.10.04 16:01 | sell | 469 | 0.50 | 1.30803 | 1.31003 | 1.30603 | ||
| 2153 | 2024.10.04 16:02 | close | 469 | 0.50 | 1.30817 | 1.31003 | 1.30603 | -7.00 | 4426.40 |
| 2154 | 2024.10.04 16:02 | sell | 470 | 0.50 | 1.30802 | 1.31002 | 1.30602 | ||
| 2155 | 2024.10.04 16:02 | close | 470 | 0.50 | 1.30818 | 1.31002 | 1.30602 | -8.00 | 4418.40 |
| 2156 | 2024.10.04 16:02 | sell | 471 | 0.50 | 1.30803 | 1.31003 | 1.30603 | ||
| 2157 | 2024.10.04 16:02 | close | 471 | 0.50 | 1.30817 | 1.31003 | 1.30603 | -7.00 | 4411.40 |
| 2158 | 2024.10.04 16:02 | sell | 472 | 0.50 | 1.30802 | 1.31002 | 1.30602 | ||
| 2159 | 2024.10.04 16:02 | close | 472 | 0.50 | 1.30818 | 1.31002 | 1.30602 | -8.00 | 4403.40 |
| 2160 | 2024.10.04 16:02 | sell | 473 | 0.50 | 1.30803 | 1.31003 | 1.30603 | ||
| 2161 | 2024.10.04 16:02 | close | 473 | 0.50 | 1.30816 | 1.31003 | 1.30603 | -6.50 | 4396.90 |
| 2162 | 2024.10.04 16:02 | sell | 474 | 0.50 | 1.30801 | 1.31001 | 1.30601 | ||
| 2163 | 2024.10.04 16:02 | close | 474 | 0.50 | 1.30817 | 1.31001 | 1.30601 | -8.00 | 4388.90 |
| 2164 | 2024.10.04 16:02 | sell | 475 | 0.50 | 1.30802 | 1.31002 | 1.30602 | ||
| 2165 | 2024.10.04 16:02 | close | 475 | 0.50 | 1.30816 | 1.31002 | 1.30602 | -7.00 | 4381.90 |
| 2166 | 2024.10.04 16:02 | sell | 476 | 0.50 | 1.30801 | 1.31001 | 1.30601 | ||
| 2167 | 2024.10.04 16:02 | close | 476 | 0.50 | 1.30817 | 1.31001 | 1.30601 | -8.00 | 4373.90 |
| 2168 | 2024.10.04 16:02 | sell | 477 | 0.50 | 1.30802 | 1.31002 | 1.30602 | ||
| 2169 | 2024.10.04 16:02 | close | 477 | 0.50 | 1.30816 | 1.31002 | 1.30602 | -7.00 | 4366.90 |
| 2170 | 2024.10.04 16:02 | sell | 478 | 0.50 | 1.30801 | 1.31001 | 1.30601 | ||
| 2171 | 2024.10.04 16:02 | close | 478 | 0.50 | 1.30817 | 1.31001 | 1.30601 | -8.00 | 4358.90 |
| 2172 | 2024.10.04 16:02 | sell | 479 | 0.50 | 1.30802 | 1.31002 | 1.30602 | ||
| 2173 | 2024.10.04 16:02 | close | 479 | 0.50 | 1.30815 | 1.31002 | 1.30602 | -6.50 | 4352.40 |
| 2174 | 2024.10.04 16:02 | sell | 480 | 0.50 | 1.30800 | 1.31000 | 1.30600 | ||
| 2175 | 2024.10.04 16:02 | close | 480 | 0.50 | 1.30816 | 1.31000 | 1.30600 | -8.00 | 4344.40 |
| 2176 | 2024.10.04 16:02 | sell | 481 | 0.50 | 1.30801 | 1.31001 | 1.30601 | ||
| 2177 | 2024.10.04 16:02 | close | 481 | 0.50 | 1.30815 | 1.31001 | 1.30601 | -7.00 | 4337.40 |
| 2178 | 2024.10.04 16:02 | sell | 482 | 0.50 | 1.30800 | 1.31000 | 1.30600 | ||
| 2179 | 2024.10.04 16:02 | close | 482 | 0.50 | 1.30816 | 1.31000 | 1.30600 | -8.00 | 4329.40 |
| 2180 | 2024.10.04 16:02 | sell | 483 | 0.50 | 1.30801 | 1.31001 | 1.30601 | ||
| 2181 | 2024.10.04 16:02 | close | 483 | 0.50 | 1.30815 | 1.31001 | 1.30601 | -7.00 | 4322.40 |
| 2182 | 2024.10.04 16:02 | sell | 484 | 0.50 | 1.30800 | 1.31000 | 1.30600 | ||
| 2183 | 2024.10.04 16:02 | close | 484 | 0.50 | 1.30816 | 1.31000 | 1.30600 | -8.00 | 4314.40 |
| 2184 | 2024.10.04 16:02 | sell | 485 | 0.50 | 1.30801 | 1.31001 | 1.30601 | ||
| 2185 | 2024.10.04 16:02 | close | 485 | 0.50 | 1.30814 | 1.31001 | 1.30601 | -6.50 | 4307.90 |
| 2186 | 2024.10.04 16:02 | sell | 486 | 0.50 | 1.30799 | 1.30999 | 1.30599 | ||
| 2187 | 2024.10.04 16:02 | close | 486 | 0.50 | 1.30815 | 1.30999 | 1.30599 | -8.00 | 4299.90 |
| 2188 | 2024.10.04 16:02 | sell | 487 | 0.50 | 1.30800 | 1.31000 | 1.30600 | ||
| 2189 | 2024.10.04 16:02 | close | 487 | 0.50 | 1.30814 | 1.31000 | 1.30600 | -7.00 | 4292.90 |
| 2190 | 2024.10.04 16:02 | sell | 488 | 0.50 | 1.30799 | 1.30999 | 1.30599 | ||
| 2191 | 2024.10.04 16:02 | close | 488 | 0.50 | 1.30815 | 1.30999 | 1.30599 | -8.00 | 4284.90 |
| 2192 | 2024.10.04 16:02 | sell | 489 | 0.50 | 1.30800 | 1.31000 | 1.30600 | ||
| 2193 | 2024.10.04 16:02 | close | 489 | 0.50 | 1.30814 | 1.31000 | 1.30600 | -7.00 | 4277.90 |
| 2194 | 2024.10.04 16:02 | sell | 490 | 0.50 | 1.30799 | 1.30999 | 1.30599 | ||
| 2195 | 2024.10.04 16:02 | close | 490 | 0.50 | 1.30815 | 1.30999 | 1.30599 | -8.00 | 4269.90 |
| 2196 | 2024.10.04 16:02 | sell | 491 | 0.50 | 1.30800 | 1.31000 | 1.30600 | ||
| 2197 | 2024.10.04 16:02 | close | 491 | 0.50 | 1.30816 | 1.31000 | 1.30600 | -8.00 | 4261.90 |
| 2198 | 2024.10.04 16:02 | sell | 492 | 0.50 | 1.30801 | 1.31001 | 1.30601 | ||
| 2199 | 2024.10.04 16:02 | close | 492 | 0.50 | 1.30817 | 1.31001 | 1.30601 | -8.00 | 4253.90 |
| 2200 | 2024.10.04 16:02 | sell | 493 | 0.50 | 1.30802 | 1.31002 | 1.30602 | ||
| 2201 | 2024.10.04 16:02 | close | 493 | 0.50 | 1.30818 | 1.31002 | 1.30602 | -8.00 | 4245.90 |
| 2202 | 2024.10.04 16:02 | sell | 494 | 0.50 | 1.30803 | 1.31003 | 1.30603 | ||
| 2203 | 2024.10.04 16:02 | close | 494 | 0.50 | 1.30819 | 1.31003 | 1.30603 | -8.00 | 4237.90 |
| 2204 | 2024.10.04 16:02 | sell | 495 | 0.50 | 1.30804 | 1.31004 | 1.30604 | ||
| 2205 | 2024.10.04 16:02 | close | 495 | 0.50 | 1.30820 | 1.31004 | 1.30604 | -8.00 | 4229.90 |
| 2206 | 2024.10.04 16:02 | sell | 496 | 0.50 | 1.30805 | 1.31005 | 1.30605 | ||
| 2207 | 2024.10.04 16:02 | close | 496 | 0.50 | 1.30821 | 1.31005 | 1.30605 | -8.00 | 4221.90 |
| 2208 | 2024.10.04 16:02 | sell | 497 | 0.50 | 1.30806 | 1.31006 | 1.30606 | ||
| 2209 | 2024.10.04 16:02 | close | 497 | 0.50 | 1.30822 | 1.31006 | 1.30606 | -8.00 | 4213.90 |
| 2210 | 2024.10.04 16:02 | sell | 498 | 0.50 | 1.30807 | 1.31007 | 1.30607 | ||
| 2211 | 2024.10.04 16:02 | close | 498 | 0.50 | 1.30823 | 1.31007 | 1.30607 | -8.00 | 4205.90 |
| 2212 | 2024.10.04 16:02 | sell | 499 | 0.50 | 1.30808 | 1.31008 | 1.30608 | ||
| 2213 | 2024.10.04 16:02 | close | 499 | 0.50 | 1.30824 | 1.31008 | 1.30608 | -8.00 | 4197.90 |
| 2214 | 2024.10.04 16:02 | sell | 500 | 0.50 | 1.30809 | 1.31009 | 1.30609 | ||
| 2215 | 2024.10.04 16:02 | close | 500 | 0.50 | 1.30825 | 1.31009 | 1.30609 | -8.00 | 4189.90 |
| 2216 | 2024.10.04 16:02 | sell | 501 | 0.50 | 1.30810 | 1.31010 | 1.30610 | ||
| 2217 | 2024.10.04 16:02 | close | 501 | 0.50 | 1.30826 | 1.31010 | 1.30610 | -8.00 | 4181.90 |
| 2218 | 2024.10.04 16:02 | sell | 502 | 0.50 | 1.30811 | 1.31011 | 1.30611 | ||
| 2219 | 2024.10.04 16:02 | close | 502 | 0.50 | 1.30827 | 1.31011 | 1.30611 | -8.00 | 4173.90 |
| 2220 | 2024.10.04 16:02 | sell | 503 | 0.50 | 1.30812 | 1.31012 | 1.30612 | ||
| 2221 | 2024.10.04 16:02 | close | 503 | 0.50 | 1.30828 | 1.31012 | 1.30612 | -8.00 | 4165.90 |
| 2222 | 2024.10.04 16:02 | sell | 504 | 0.50 | 1.30813 | 1.31013 | 1.30613 | ||
| 2223 | 2024.10.04 16:02 | close | 504 | 0.50 | 1.30829 | 1.31013 | 1.30613 | -8.00 | 4157.90 |
| 2224 | 2024.10.04 16:02 | sell | 505 | 0.50 | 1.30814 | 1.31014 | 1.30614 | ||
| 2225 | 2024.10.04 16:02 | close | 505 | 0.50 | 1.30830 | 1.31014 | 1.30614 | -8.00 | 4149.90 |
| 2226 | 2024.10.04 16:02 | sell | 506 | 0.50 | 1.30815 | 1.31015 | 1.30615 | ||
| 2227 | 2024.10.04 16:02 | close | 506 | 0.50 | 1.30831 | 1.31015 | 1.30615 | -8.00 | 4141.90 |
| 2228 | 2024.10.04 16:02 | sell | 507 | 0.50 | 1.30816 | 1.31016 | 1.30616 | ||
| 2229 | 2024.10.04 16:02 | close | 507 | 0.50 | 1.30832 | 1.31016 | 1.30616 | -8.00 | 4133.90 |
| 2230 | 2024.10.04 16:02 | sell | 508 | 0.50 | 1.30817 | 1.31017 | 1.30617 | ||
| 2231 | 2024.10.04 16:02 | close | 508 | 0.50 | 1.30833 | 1.31017 | 1.30617 | -8.00 | 4125.90 |
| 2232 | 2024.10.04 16:02 | sell | 509 | 0.50 | 1.30818 | 1.31018 | 1.30618 | ||
| 2233 | 2024.10.04 16:02 | close | 509 | 0.50 | 1.30834 | 1.31018 | 1.30618 | -8.00 | 4117.90 |
| 2234 | 2024.10.04 16:02 | sell | 510 | 0.50 | 1.30819 | 1.31019 | 1.30619 | ||
| 2235 | 2024.10.04 16:02 | close | 510 | 0.50 | 1.30835 | 1.31019 | 1.30619 | -8.00 | 4109.90 |
| 2236 | 2024.10.04 16:02 | sell | 511 | 0.50 | 1.30820 | 1.31020 | 1.30620 | ||
| 2237 | 2024.10.04 16:02 | close | 511 | 0.50 | 1.30836 | 1.31020 | 1.30620 | -8.00 | 4101.90 |
| 2238 | 2024.10.04 16:02 | sell | 512 | 0.50 | 1.30821 | 1.31021 | 1.30621 | ||
| 2239 | 2024.10.04 16:02 | close | 512 | 0.50 | 1.30837 | 1.31021 | 1.30621 | -8.00 | 4093.90 |
| 2240 | 2024.10.04 16:02 | sell | 513 | 0.50 | 1.30822 | 1.31022 | 1.30622 | ||
| 2241 | 2024.10.04 16:02 | close | 513 | 0.50 | 1.30838 | 1.31022 | 1.30622 | -8.00 | 4085.90 |
| 2242 | 2024.10.04 16:02 | sell | 514 | 0.50 | 1.30823 | 1.31023 | 1.30623 | ||
| 2243 | 2024.10.04 16:02 | close | 514 | 0.50 | 1.30839 | 1.31023 | 1.30623 | -8.00 | 4077.90 |
| 2244 | 2024.10.04 16:02 | sell | 515 | 0.50 | 1.30824 | 1.31024 | 1.30624 | ||
| 2245 | 2024.10.04 16:02 | close | 515 | 0.50 | 1.30840 | 1.31024 | 1.30624 | -8.00 | 4069.90 |
| 2246 | 2024.10.04 16:02 | sell | 516 | 0.50 | 1.30825 | 1.31025 | 1.30625 | ||
| 2247 | 2024.10.04 16:02 | close | 516 | 0.50 | 1.30841 | 1.31025 | 1.30625 | -8.00 | 4061.90 |
| 2248 | 2024.10.04 16:02 | sell | 517 | 0.50 | 1.30826 | 1.31026 | 1.30626 | ||
| 2249 | 2024.10.04 16:02 | close | 517 | 0.50 | 1.30842 | 1.31026 | 1.30626 | -8.00 | 4053.90 |
| 2250 | 2024.10.04 16:02 | sell | 518 | 0.50 | 1.30827 | 1.31027 | 1.30627 | ||
| 2251 | 2024.10.04 16:02 | close | 518 | 0.50 | 1.30843 | 1.31027 | 1.30627 | -8.00 | 4045.90 |
| 2252 | 2024.10.04 16:02 | sell | 519 | 0.50 | 1.30828 | 1.31028 | 1.30628 | ||
| 2253 | 2024.10.04 16:02 | close | 519 | 0.50 | 1.30844 | 1.31028 | 1.30628 | -8.00 | 4037.90 |
| 2254 | 2024.10.04 16:02 | sell | 520 | 0.50 | 1.30829 | 1.31029 | 1.30629 | ||
| 2255 | 2024.10.04 16:02 | close | 520 | 0.50 | 1.30845 | 1.31029 | 1.30629 | -8.00 | 4029.90 |
| 2256 | 2024.10.04 16:02 | sell | 521 | 0.50 | 1.30830 | 1.31030 | 1.30630 | ||
| 2257 | 2024.10.04 16:02 | close | 521 | 0.50 | 1.30846 | 1.31030 | 1.30630 | -8.00 | 4021.90 |
| 2258 | 2024.10.04 16:02 | sell | 522 | 0.50 | 1.30831 | 1.31031 | 1.30631 | ||
| 2259 | 2024.10.04 16:02 | close | 522 | 0.50 | 1.30847 | 1.31031 | 1.30631 | -8.00 | 4013.90 |
| 2260 | 2024.10.04 16:02 | sell | 523 | 0.50 | 1.30832 | 1.31032 | 1.30632 | ||
| 2261 | 2024.10.04 16:02 | close | 523 | 0.50 | 1.30848 | 1.31032 | 1.30632 | -8.00 | 4005.90 |
| 2262 | 2024.10.04 16:02 | sell | 524 | 0.50 | 1.30833 | 1.31033 | 1.30633 | ||
| 2263 | 2024.10.04 16:02 | close | 524 | 0.50 | 1.30849 | 1.31033 | 1.30633 | -8.00 | 3997.90 |
| 2264 | 2024.10.04 16:02 | sell | 525 | 0.40 | 1.30834 | 1.31034 | 1.30634 | ||
| 2265 | 2024.10.04 16:02 | close | 525 | 0.40 | 1.30850 | 1.31034 | 1.30634 | -6.40 | 3991.50 |
| 2266 | 2024.10.04 16:02 | sell | 526 | 0.40 | 1.30835 | 1.31035 | 1.30635 | ||
| 2267 | 2024.10.04 16:02 | close | 526 | 0.40 | 1.30851 | 1.31035 | 1.30635 | -6.40 | 3985.10 |
| 2268 | 2024.10.04 16:02 | sell | 527 | 0.40 | 1.30836 | 1.31036 | 1.30636 | ||
| 2269 | 2024.10.04 16:02 | close | 527 | 0.40 | 1.30852 | 1.31036 | 1.30636 | -6.40 | 3978.70 |
| 2270 | 2024.10.04 16:02 | sell | 528 | 0.40 | 1.30837 | 1.31037 | 1.30637 | ||
| 2271 | 2024.10.04 16:02 | close | 528 | 0.40 | 1.30853 | 1.31037 | 1.30637 | -6.40 | 3972.30 |
| 2272 | 2024.10.04 16:02 | sell | 529 | 0.40 | 1.30838 | 1.31038 | 1.30638 | ||
| 2273 | 2024.10.04 16:02 | close | 529 | 0.40 | 1.30854 | 1.31038 | 1.30638 | -6.40 | 3965.90 |
| 2274 | 2024.10.04 16:02 | sell | 530 | 0.40 | 1.30839 | 1.31039 | 1.30639 | ||
| 2275 | 2024.10.04 16:02 | close | 530 | 0.40 | 1.30855 | 1.31039 | 1.30639 | -6.40 | 3959.50 |
| 2276 | 2024.10.04 16:02 | sell | 531 | 0.40 | 1.30840 | 1.31040 | 1.30640 | ||
| 2277 | 2024.10.04 16:02 | close | 531 | 0.40 | 1.30856 | 1.31040 | 1.30640 | -6.40 | 3953.10 |
| 2278 | 2024.10.04 16:02 | sell | 532 | 0.40 | 1.30841 | 1.31041 | 1.30641 | ||
| 2279 | 2024.10.04 16:02 | close | 532 | 0.40 | 1.30857 | 1.31041 | 1.30641 | -6.40 | 3946.70 |
| 2280 | 2024.10.04 16:02 | sell | 533 | 0.40 | 1.30842 | 1.31042 | 1.30642 | ||
| 2281 | 2024.10.04 16:02 | close | 533 | 0.40 | 1.30858 | 1.31042 | 1.30642 | -6.40 | 3940.30 |
| 2282 | 2024.10.04 16:02 | sell | 534 | 0.40 | 1.30843 | 1.31043 | 1.30643 | ||
| 2283 | 2024.10.04 16:02 | close | 534 | 0.40 | 1.30859 | 1.31043 | 1.30643 | -6.40 | 3933.90 |
| 2284 | 2024.10.04 16:02 | sell | 535 | 0.40 | 1.30844 | 1.31044 | 1.30644 | ||
| 2285 | 2024.10.04 16:02 | close | 535 | 0.40 | 1.30860 | 1.31044 | 1.30644 | -6.40 | 3927.50 |
| 2286 | 2024.10.04 16:02 | sell | 536 | 0.40 | 1.30845 | 1.31045 | 1.30645 | ||
| 2287 | 2024.10.04 16:02 | close | 536 | 0.40 | 1.30861 | 1.31045 | 1.30645 | -6.40 | 3921.10 |
| 2288 | 2024.10.04 16:02 | sell | 537 | 0.40 | 1.30846 | 1.31046 | 1.30646 | ||
| 2289 | 2024.10.04 16:02 | close | 537 | 0.40 | 1.30862 | 1.31046 | 1.30646 | -6.40 | 3914.70 |
| 2290 | 2024.10.04 16:02 | sell | 538 | 0.40 | 1.30847 | 1.31047 | 1.30647 | ||
| 2291 | 2024.10.04 16:02 | close | 538 | 0.40 | 1.30863 | 1.31047 | 1.30647 | -6.40 | 3908.30 |
| 2292 | 2024.10.04 16:02 | sell | 539 | 0.40 | 1.30848 | 1.31048 | 1.30648 | ||
| 2293 | 2024.10.04 16:02 | close | 539 | 0.40 | 1.30864 | 1.31048 | 1.30648 | -6.40 | 3901.90 |
| 2294 | 2024.10.04 16:02 | sell | 540 | 0.40 | 1.30849 | 1.31049 | 1.30649 | ||
| 2295 | 2024.10.04 16:02 | close | 540 | 0.40 | 1.30865 | 1.31049 | 1.30649 | -6.40 | 3895.50 |
| 2296 | 2024.10.04 16:02 | sell | 541 | 0.40 | 1.30850 | 1.31050 | 1.30650 | ||
| 2297 | 2024.10.04 16:02 | close | 541 | 0.40 | 1.30866 | 1.31050 | 1.30650 | -6.40 | 3889.10 |
| 2298 | 2024.10.04 16:02 | sell | 542 | 0.40 | 1.30851 | 1.31051 | 1.30651 | ||
| 2299 | 2024.10.04 16:02 | close | 542 | 0.40 | 1.30867 | 1.31051 | 1.30651 | -6.40 | 3882.70 |
| 2300 | 2024.10.04 16:02 | sell | 543 | 0.40 | 1.30852 | 1.31052 | 1.30652 | ||
| 2301 | 2024.10.04 16:02 | close | 543 | 0.40 | 1.30868 | 1.31052 | 1.30652 | -6.40 | 3876.30 |
| 2302 | 2024.10.04 16:02 | sell | 544 | 0.40 | 1.30853 | 1.31053 | 1.30653 | ||
| 2303 | 2024.10.04 16:02 | close | 544 | 0.40 | 1.30869 | 1.31053 | 1.30653 | -6.40 | 3869.90 |
| 2304 | 2024.10.04 16:02 | sell | 545 | 0.40 | 1.30854 | 1.31054 | 1.30654 | ||
| 2305 | 2024.10.04 16:02 | close | 545 | 0.40 | 1.30870 | 1.31054 | 1.30654 | -6.40 | 3863.50 |
| 2306 | 2024.10.04 16:02 | sell | 546 | 0.40 | 1.30855 | 1.31055 | 1.30655 | ||
| 2307 | 2024.10.04 16:02 | close | 546 | 0.40 | 1.30871 | 1.31055 | 1.30655 | -6.40 | 3857.10 |
| 2308 | 2024.10.04 16:02 | sell | 547 | 0.40 | 1.30856 | 1.31056 | 1.30656 | ||
| 2309 | 2024.10.04 16:02 | close | 547 | 0.40 | 1.30872 | 1.31056 | 1.30656 | -6.40 | 3850.70 |
| 2310 | 2024.10.04 16:02 | sell | 548 | 0.40 | 1.30857 | 1.31057 | 1.30657 | ||
| 2311 | 2024.10.04 16:02 | close | 548 | 0.40 | 1.30873 | 1.31057 | 1.30657 | -6.40 | 3844.30 |
| 2312 | 2024.10.04 16:02 | sell | 549 | 0.40 | 1.30858 | 1.31058 | 1.30658 | ||
| 2313 | 2024.10.04 16:02 | close | 549 | 0.40 | 1.30874 | 1.31058 | 1.30658 | -6.40 | 3837.90 |
| 2314 | 2024.10.04 16:02 | sell | 550 | 0.40 | 1.30859 | 1.31059 | 1.30659 | ||
| 2315 | 2024.10.04 16:02 | close | 550 | 0.40 | 1.30875 | 1.31059 | 1.30659 | -6.40 | 3831.50 |
| 2316 | 2024.10.04 16:02 | sell | 551 | 0.40 | 1.30860 | 1.31060 | 1.30660 | ||
| 2317 | 2024.10.04 16:02 | close | 551 | 0.40 | 1.30876 | 1.31060 | 1.30660 | -6.40 | 3825.10 |
| 2318 | 2024.10.04 16:02 | sell | 552 | 0.40 | 1.30861 | 1.31061 | 1.30661 | ||
| 2319 | 2024.10.04 16:02 | close | 552 | 0.40 | 1.30877 | 1.31061 | 1.30661 | -6.40 | 3818.70 |
| 2320 | 2024.10.04 16:02 | sell | 553 | 0.40 | 1.30862 | 1.31062 | 1.30662 | ||
| 2321 | 2024.10.04 16:02 | close | 553 | 0.40 | 1.30878 | 1.31062 | 1.30662 | -6.40 | 3812.30 |
| 2322 | 2024.10.04 16:02 | sell | 554 | 0.40 | 1.30863 | 1.31063 | 1.30663 | ||
| 2323 | 2024.10.04 16:02 | close | 554 | 0.40 | 1.30879 | 1.31063 | 1.30663 | -6.40 | 3805.90 |
| 2324 | 2024.10.04 16:02 | sell | 555 | 0.40 | 1.30864 | 1.31064 | 1.30664 | ||
| 2325 | 2024.10.04 16:02 | close | 555 | 0.40 | 1.30880 | 1.31064 | 1.30664 | -6.40 | 3799.50 |
| 2326 | 2024.10.04 16:02 | sell | 556 | 0.40 | 1.30865 | 1.31065 | 1.30665 | ||
| 2327 | 2024.10.04 16:02 | close | 556 | 0.40 | 1.30881 | 1.31065 | 1.30665 | -6.40 | 3793.10 |
| 2328 | 2024.10.04 16:02 | sell | 557 | 0.40 | 1.30866 | 1.31066 | 1.30666 | ||
| 2329 | 2024.10.04 16:02 | close | 557 | 0.40 | 1.30882 | 1.31066 | 1.30666 | -6.40 | 3786.70 |
| 2330 | 2024.10.04 16:02 | sell | 558 | 0.40 | 1.30867 | 1.31067 | 1.30667 | ||
| 2331 | 2024.10.04 16:02 | close | 558 | 0.40 | 1.30883 | 1.31067 | 1.30667 | -6.40 | 3780.30 |
| 2332 | 2024.10.04 16:02 | sell | 559 | 0.40 | 1.30868 | 1.31068 | 1.30668 | ||
| 2333 | 2024.10.04 16:02 | close | 559 | 0.40 | 1.30884 | 1.31068 | 1.30668 | -6.40 | 3773.90 |
| 2334 | 2024.10.04 16:02 | sell | 560 | 0.40 | 1.30869 | 1.31069 | 1.30669 | ||
| 2335 | 2024.10.04 16:02 | close | 560 | 0.40 | 1.30885 | 1.31069 | 1.30669 | -6.40 | 3767.50 |
| 2336 | 2024.10.04 16:02 | sell | 561 | 0.40 | 1.30870 | 1.31070 | 1.30670 | ||
| 2337 | 2024.10.04 16:02 | close | 561 | 0.40 | 1.30886 | 1.31070 | 1.30670 | -6.40 | 3761.10 |
| 2338 | 2024.10.04 16:02 | sell | 562 | 0.40 | 1.30871 | 1.31071 | 1.30671 | ||
| 2339 | 2024.10.04 16:02 | close | 562 | 0.40 | 1.30887 | 1.31071 | 1.30671 | -6.40 | 3754.70 |
| 2340 | 2024.10.04 16:02 | sell | 563 | 0.40 | 1.30872 | 1.31072 | 1.30672 | ||
| 2341 | 2024.10.04 16:02 | close | 563 | 0.40 | 1.30886 | 1.31072 | 1.30672 | -5.60 | 3749.10 |
| 2342 | 2024.10.04 16:02 | sell | 564 | 0.40 | 1.30871 | 1.31071 | 1.30671 | ||
| 2343 | 2024.10.04 16:02 | close | 564 | 0.40 | 1.30887 | 1.31071 | 1.30671 | -6.40 | 3742.70 |
| 2344 | 2024.10.04 16:02 | sell | 565 | 0.40 | 1.30872 | 1.31072 | 1.30672 | ||
| 2345 | 2024.10.04 16:02 | close | 565 | 0.40 | 1.30886 | 1.31072 | 1.30672 | -5.60 | 3737.10 |
| 2346 | 2024.10.04 16:02 | sell | 566 | 0.40 | 1.30871 | 1.31071 | 1.30671 | ||
| 2347 | 2024.10.04 16:02 | close | 566 | 0.40 | 1.30887 | 1.31071 | 1.30671 | -6.40 | 3730.70 |
| 2348 | 2024.10.04 16:02 | sell | 567 | 0.40 | 1.30872 | 1.31072 | 1.30672 | ||
| 2349 | 2024.10.04 16:02 | close | 567 | 0.40 | 1.30886 | 1.31072 | 1.30672 | -5.60 | 3725.10 |
| 2350 | 2024.10.04 16:02 | sell | 568 | 0.40 | 1.30871 | 1.31071 | 1.30671 | ||
| 2351 | 2024.10.04 16:02 | close | 568 | 0.40 | 1.30885 | 1.31071 | 1.30671 | -5.60 | 3719.50 |
| 2352 | 2024.10.04 16:02 | sell | 569 | 0.40 | 1.30870 | 1.31070 | 1.30670 | ||
| 2353 | 2024.10.04 16:02 | close | 569 | 0.40 | 1.30886 | 1.31070 | 1.30670 | -6.40 | 3713.10 |
| 2354 | 2024.10.04 16:02 | sell | 570 | 0.40 | 1.30871 | 1.31071 | 1.30671 | ||
| 2355 | 2024.10.04 16:02 | close | 570 | 0.40 | 1.30885 | 1.31071 | 1.30671 | -5.60 | 3707.50 |
| 2356 | 2024.10.04 16:02 | sell | 571 | 0.40 | 1.30870 | 1.31070 | 1.30670 | ||
| 2357 | 2024.10.04 16:02 | close | 571 | 0.40 | 1.30886 | 1.31070 | 1.30670 | -6.40 | 3701.10 |
| 2358 | 2024.10.04 16:02 | sell | 572 | 0.40 | 1.30871 | 1.31071 | 1.30671 | ||
| 2359 | 2024.10.04 16:02 | close | 572 | 0.40 | 1.30885 | 1.31071 | 1.30671 | -5.60 | 3695.50 |
| 2360 | 2024.10.04 16:02 | sell | 573 | 0.40 | 1.30870 | 1.31070 | 1.30670 | ||
| 2361 | 2024.10.04 16:02 | close | 573 | 0.40 | 1.30884 | 1.31070 | 1.30670 | -5.60 | 3689.90 |
| 2362 | 2024.10.04 16:02 | sell | 574 | 0.40 | 1.30869 | 1.31069 | 1.30669 | ||
| 2363 | 2024.10.04 16:02 | close | 574 | 0.40 | 1.30885 | 1.31069 | 1.30669 | -6.40 | 3683.50 |
| 2364 | 2024.10.04 16:02 | sell | 575 | 0.40 | 1.30870 | 1.31070 | 1.30670 | ||
| 2365 | 2024.10.04 16:02 | close | 575 | 0.40 | 1.30884 | 1.31070 | 1.30670 | -5.60 | 3677.90 |
| 2366 | 2024.10.04 16:02 | sell | 576 | 0.40 | 1.30869 | 1.31069 | 1.30669 | ||
| 2367 | 2024.10.04 16:02 | close | 576 | 0.40 | 1.30885 | 1.31069 | 1.30669 | -6.40 | 3671.50 |
| 2368 | 2024.10.04 16:02 | sell | 577 | 0.40 | 1.30870 | 1.31070 | 1.30670 | ||
| 2369 | 2024.10.04 16:02 | close | 577 | 0.40 | 1.30884 | 1.31070 | 1.30670 | -5.60 | 3665.90 |
| 2370 | 2024.10.04 16:02 | sell | 578 | 0.40 | 1.30869 | 1.31069 | 1.30669 | ||
| 2371 | 2024.10.04 16:02 | close | 578 | 0.40 | 1.30883 | 1.31069 | 1.30669 | -5.60 | 3660.30 |
| 2372 | 2024.10.04 16:02 | sell | 579 | 0.40 | 1.30868 | 1.31068 | 1.30668 | ||
| 2373 | 2024.10.04 16:02 | close | 579 | 0.40 | 1.30884 | 1.31068 | 1.30668 | -6.40 | 3653.90 |
| 2374 | 2024.10.04 16:02 | sell | 580 | 0.40 | 1.30869 | 1.31069 | 1.30669 | ||
| 2375 | 2024.10.04 16:02 | close | 580 | 0.40 | 1.30883 | 1.31069 | 1.30669 | -5.60 | 3648.30 |
| 2376 | 2024.10.04 16:02 | sell | 581 | 0.40 | 1.30868 | 1.31068 | 1.30668 | ||
| 2377 | 2024.10.04 16:02 | close | 581 | 0.40 | 1.30884 | 1.31068 | 1.30668 | -6.40 | 3641.90 |
| 2378 | 2024.10.04 16:02 | sell | 582 | 0.40 | 1.30869 | 1.31069 | 1.30669 | ||
| 2379 | 2024.10.04 16:02 | close | 582 | 0.40 | 1.30883 | 1.31069 | 1.30669 | -5.60 | 3636.30 |
| 2380 | 2024.10.04 16:02 | sell | 583 | 0.40 | 1.30868 | 1.31068 | 1.30668 | ||
| 2381 | 2024.10.04 16:02 | close | 583 | 0.40 | 1.30882 | 1.31068 | 1.30668 | -5.60 | 3630.70 |
| 2382 | 2024.10.04 16:02 | sell | 584 | 0.40 | 1.30867 | 1.31067 | 1.30667 | ||
| 2383 | 2024.10.04 16:02 | close | 584 | 0.40 | 1.30883 | 1.31067 | 1.30667 | -6.40 | 3624.30 |
| 2384 | 2024.10.04 16:02 | sell | 585 | 0.40 | 1.30868 | 1.31068 | 1.30668 | ||
| 2385 | 2024.10.04 16:02 | close | 585 | 0.40 | 1.30882 | 1.31068 | 1.30668 | -5.60 | 3618.70 |
| 2386 | 2024.10.04 16:02 | sell | 586 | 0.40 | 1.30867 | 1.31067 | 1.30667 | ||
| 2387 | 2024.10.04 16:02 | close | 586 | 0.40 | 1.30883 | 1.31067 | 1.30667 | -6.40 | 3612.30 |
| 2388 | 2024.10.04 16:02 | sell | 587 | 0.40 | 1.30868 | 1.31068 | 1.30668 | ||
| 2389 | 2024.10.04 16:02 | close | 587 | 0.40 | 1.30882 | 1.31068 | 1.30668 | -5.60 | 3606.70 |
| 2390 | 2024.10.04 16:02 | sell | 588 | 0.40 | 1.30867 | 1.31067 | 1.30667 | ||
| 2391 | 2024.10.04 16:02 | close | 588 | 0.40 | 1.30881 | 1.31067 | 1.30667 | -5.60 | 3601.10 |
| 2392 | 2024.10.04 16:02 | sell | 589 | 0.40 | 1.30866 | 1.31066 | 1.30666 | ||
| 2393 | 2024.10.04 16:02 | close | 589 | 0.40 | 1.30882 | 1.31066 | 1.30666 | -6.40 | 3594.70 |
| 2394 | 2024.10.04 16:02 | sell | 590 | 0.40 | 1.30867 | 1.31067 | 1.30667 | ||
| 2395 | 2024.10.04 16:02 | close | 590 | 0.40 | 1.30881 | 1.31067 | 1.30667 | -5.60 | 3589.10 |
| 2396 | 2024.10.04 16:02 | sell | 591 | 0.40 | 1.30866 | 1.31066 | 1.30666 | ||
| 2397 | 2024.10.04 16:02 | close | 591 | 0.40 | 1.30882 | 1.31066 | 1.30666 | -6.40 | 3582.70 |
| 2398 | 2024.10.04 16:02 | sell | 592 | 0.40 | 1.30867 | 1.31067 | 1.30667 | ||
| 2399 | 2024.10.04 16:02 | close | 592 | 0.40 | 1.30881 | 1.31067 | 1.30667 | -5.60 | 3577.10 |
| 2400 | 2024.10.04 16:02 | sell | 593 | 0.40 | 1.30866 | 1.31066 | 1.30666 | ||
| 2401 | 2024.10.04 16:02 | close | 593 | 0.40 | 1.30880 | 1.31066 | 1.30666 | -5.60 | 3571.50 |
| 2402 | 2024.10.04 16:02 | sell | 594 | 0.40 | 1.30865 | 1.31065 | 1.30665 | ||
| 2403 | 2024.10.04 16:02 | close | 594 | 0.40 | 1.30881 | 1.31065 | 1.30665 | -6.40 | 3565.10 |
| 2404 | 2024.10.04 16:02 | sell | 595 | 0.40 | 1.30866 | 1.31066 | 1.30666 | ||
| 2405 | 2024.10.04 16:02 | close | 595 | 0.40 | 1.30880 | 1.31066 | 1.30666 | -5.60 | 3559.50 |
| 2406 | 2024.10.04 16:02 | sell | 596 | 0.40 | 1.30865 | 1.31065 | 1.30665 | ||
| 2407 | 2024.10.04 16:02 | close | 596 | 0.40 | 1.30881 | 1.31065 | 1.30665 | -6.40 | 3553.10 |
| 2408 | 2024.10.04 16:02 | sell | 597 | 0.40 | 1.30866 | 1.31066 | 1.30666 | ||
| 2409 | 2024.10.04 16:02 | close | 597 | 0.40 | 1.30880 | 1.31066 | 1.30666 | -5.60 | 3547.50 |
| 2410 | 2024.10.04 16:02 | sell | 598 | 0.40 | 1.30865 | 1.31065 | 1.30665 | ||
| 2411 | 2024.10.04 16:02 | close | 598 | 0.40 | 1.30879 | 1.31065 | 1.30665 | -5.60 | 3541.90 |
| 2412 | 2024.10.04 16:02 | sell | 599 | 0.40 | 1.30864 | 1.31064 | 1.30664 | ||
| 2413 | 2024.10.04 16:02 | close | 599 | 0.40 | 1.30880 | 1.31064 | 1.30664 | -6.40 | 3535.50 |
| 2414 | 2024.10.04 16:02 | sell | 600 | 0.40 | 1.30865 | 1.31065 | 1.30665 | ||
| 2415 | 2024.10.04 16:02 | close | 600 | 0.40 | 1.30879 | 1.31065 | 1.30665 | -5.60 | 3529.90 |
| 2416 | 2024.10.04 16:02 | sell | 601 | 0.40 | 1.30864 | 1.31064 | 1.30664 | ||
| 2417 | 2024.10.04 16:02 | close | 601 | 0.40 | 1.30880 | 1.31064 | 1.30664 | -6.40 | 3523.50 |
| 2418 | 2024.10.04 16:02 | sell | 602 | 0.40 | 1.30865 | 1.31065 | 1.30665 | ||
| 2419 | 2024.10.04 16:02 | close | 602 | 0.40 | 1.30879 | 1.31065 | 1.30665 | -5.60 | 3517.90 |
| 2420 | 2024.10.04 16:02 | sell | 603 | 0.40 | 1.30864 | 1.31064 | 1.30664 | ||
| 2421 | 2024.10.04 16:02 | close | 603 | 0.40 | 1.30878 | 1.31064 | 1.30664 | -5.60 | 3512.30 |
| 2422 | 2024.10.04 16:02 | sell | 604 | 0.40 | 1.30863 | 1.31063 | 1.30663 | ||
| 2423 | 2024.10.04 16:02 | close | 604 | 0.40 | 1.30879 | 1.31063 | 1.30663 | -6.40 | 3505.90 |
| 2424 | 2024.10.04 16:02 | sell | 605 | 0.40 | 1.30864 | 1.31064 | 1.30664 | ||
| 2425 | 2024.10.04 16:02 | close | 605 | 0.40 | 1.30878 | 1.31064 | 1.30664 | -5.60 | 3500.30 |
| 2426 | 2024.10.04 16:02 | sell | 606 | 0.40 | 1.30863 | 1.31063 | 1.30663 | ||
| 2427 | 2024.10.04 16:02 | close | 606 | 0.40 | 1.30879 | 1.31063 | 1.30663 | -6.40 | 3493.90 |
| 2428 | 2024.10.04 16:02 | sell | 607 | 0.40 | 1.30864 | 1.31064 | 1.30664 | ||
| 2429 | 2024.10.04 16:02 | close | 607 | 0.40 | 1.30877 | 1.31064 | 1.30664 | -5.20 | 3488.70 |
| 2430 | 2024.10.04 16:02 | sell | 608 | 0.40 | 1.30862 | 1.31062 | 1.30662 | ||
| 2431 | 2024.10.04 16:02 | close | 608 | 0.40 | 1.30878 | 1.31062 | 1.30662 | -6.40 | 3482.30 |
| 2432 | 2024.10.04 16:02 | sell | 609 | 0.40 | 1.30863 | 1.31063 | 1.30663 | ||
| 2433 | 2024.10.04 16:02 | close | 609 | 0.40 | 1.30877 | 1.31063 | 1.30663 | -5.60 | 3476.70 |
| 2434 | 2024.10.04 16:02 | sell | 610 | 0.40 | 1.30862 | 1.31062 | 1.30662 | ||
| 2435 | 2024.10.04 16:02 | close | 610 | 0.40 | 1.30878 | 1.31062 | 1.30662 | -6.40 | 3470.30 |
| 2436 | 2024.10.04 16:02 | sell | 611 | 0.40 | 1.30863 | 1.31063 | 1.30663 | ||
| 2437 | 2024.10.04 16:02 | close | 611 | 0.40 | 1.30877 | 1.31063 | 1.30663 | -5.60 | 3464.70 |
| 2438 | 2024.10.04 16:02 | sell | 612 | 0.40 | 1.30862 | 1.31062 | 1.30662 | ||
| 2439 | 2024.10.04 16:02 | close | 612 | 0.40 | 1.30878 | 1.31062 | 1.30662 | -6.40 | 3458.30 |
| 2440 | 2024.10.04 16:02 | sell | 613 | 0.40 | 1.30863 | 1.31063 | 1.30663 | ||
| 2441 | 2024.10.04 16:02 | close | 613 | 0.40 | 1.30876 | 1.31063 | 1.30663 | -5.20 | 3453.10 |
| 2442 | 2024.10.04 16:02 | sell | 614 | 0.40 | 1.30861 | 1.31061 | 1.30661 | ||
| 2443 | 2024.10.04 16:02 | close | 614 | 0.40 | 1.30877 | 1.31061 | 1.30661 | -6.40 | 3446.70 |
| 2444 | 2024.10.04 16:02 | sell | 615 | 0.40 | 1.30862 | 1.31062 | 1.30662 | ||
| 2445 | 2024.10.04 16:02 | close | 615 | 0.40 | 1.30876 | 1.31062 | 1.30662 | -5.60 | 3441.10 |
| 2446 | 2024.10.04 16:02 | sell | 616 | 0.40 | 1.30861 | 1.31061 | 1.30661 | ||
| 2447 | 2024.10.04 16:02 | close | 616 | 0.40 | 1.30877 | 1.31061 | 1.30661 | -6.40 | 3434.70 |
| 2448 | 2024.10.04 16:02 | sell | 617 | 0.40 | 1.30862 | 1.31062 | 1.30662 | ||
| 2449 | 2024.10.04 16:02 | close | 617 | 0.40 | 1.30876 | 1.31062 | 1.30662 | -5.60 | 3429.10 |
| 2450 | 2024.10.04 16:02 | sell | 618 | 0.40 | 1.30861 | 1.31061 | 1.30661 | ||
| 2451 | 2024.10.04 16:02 | close | 618 | 0.40 | 1.30877 | 1.31061 | 1.30661 | -6.40 | 3422.70 |
| 2452 | 2024.10.04 16:02 | sell | 619 | 0.40 | 1.30862 | 1.31062 | 1.30662 | ||
| 2453 | 2024.10.04 16:02 | close | 619 | 0.40 | 1.30875 | 1.31062 | 1.30662 | -5.20 | 3417.50 |
| 2454 | 2024.10.04 16:02 | sell | 620 | 0.40 | 1.30860 | 1.31060 | 1.30660 | ||
| 2455 | 2024.10.04 16:02 | close | 620 | 0.40 | 1.30876 | 1.31060 | 1.30660 | -6.40 | 3411.10 |
| 2456 | 2024.10.04 16:02 | sell | 621 | 0.40 | 1.30861 | 1.31061 | 1.30661 | ||
| 2457 | 2024.10.04 16:02 | close | 621 | 0.40 | 1.30875 | 1.31061 | 1.30661 | -5.60 | 3405.50 |
| 2458 | 2024.10.04 16:02 | sell | 622 | 0.40 | 1.30860 | 1.31060 | 1.30660 | ||
| 2459 | 2024.10.04 16:02 | close | 622 | 0.40 | 1.30876 | 1.31060 | 1.30660 | -6.40 | 3399.10 |
| 2460 | 2024.10.04 16:02 | sell | 623 | 0.40 | 1.30861 | 1.31061 | 1.30661 | ||
| 2461 | 2024.10.04 16:02 | close | 623 | 0.40 | 1.30875 | 1.31061 | 1.30661 | -5.60 | 3393.50 |
| 2462 | 2024.10.04 16:02 | sell | 624 | 0.40 | 1.30860 | 1.31060 | 1.30660 | ||
| 2463 | 2024.10.04 16:02 | close | 624 | 0.40 | 1.30876 | 1.31060 | 1.30660 | -6.40 | 3387.10 |
| 2464 | 2024.10.04 16:02 | sell | 625 | 0.40 | 1.30861 | 1.31061 | 1.30661 | ||
| 2465 | 2024.10.04 16:02 | close | 625 | 0.40 | 1.30874 | 1.31061 | 1.30661 | -5.20 | 3381.90 |
| 2466 | 2024.10.04 16:02 | sell | 626 | 0.40 | 1.30859 | 1.31059 | 1.30659 | ||
| 2467 | 2024.10.04 16:02 | close | 626 | 0.40 | 1.30875 | 1.31059 | 1.30659 | -6.40 | 3375.50 |
| 2468 | 2024.10.04 16:02 | sell | 627 | 0.40 | 1.30860 | 1.31060 | 1.30660 | ||
| 2469 | 2024.10.04 16:02 | close | 627 | 0.40 | 1.30874 | 1.31060 | 1.30660 | -5.60 | 3369.90 |
| 2470 | 2024.10.04 16:02 | sell | 628 | 0.40 | 1.30859 | 1.31059 | 1.30659 | ||
| 2471 | 2024.10.04 16:02 | close | 628 | 0.40 | 1.30875 | 1.31059 | 1.30659 | -6.40 | 3363.50 |
| 2472 | 2024.10.04 16:02 | sell | 629 | 0.40 | 1.30860 | 1.31060 | 1.30660 | ||
| 2473 | 2024.10.04 16:02 | close | 629 | 0.40 | 1.30874 | 1.31060 | 1.30660 | -5.60 | 3357.90 |
| 2474 | 2024.10.04 16:02 | sell | 630 | 0.40 | 1.30859 | 1.31059 | 1.30659 | ||
| 2475 | 2024.10.04 16:02 | close | 630 | 0.40 | 1.30875 | 1.31059 | 1.30659 | -6.40 | 3351.50 |
| 2476 | 2024.10.04 16:02 | sell | 631 | 0.40 | 1.30860 | 1.31060 | 1.30660 | ||
| 2477 | 2024.10.04 16:02 | close | 631 | 0.40 | 1.30873 | 1.31060 | 1.30660 | -5.20 | 3346.30 |
| 2478 | 2024.10.04 16:02 | sell | 632 | 0.40 | 1.30858 | 1.31058 | 1.30658 | ||
| 2479 | 2024.10.04 16:02 | close | 632 | 0.40 | 1.30874 | 1.31058 | 1.30658 | -6.40 | 3339.90 |
| 2480 | 2024.10.04 16:02 | sell | 633 | 0.40 | 1.30859 | 1.31059 | 1.30659 | ||
| 2481 | 2024.10.04 16:02 | close | 633 | 0.40 | 1.30873 | 1.31059 | 1.30659 | -5.60 | 3334.30 |
| 2482 | 2024.10.04 16:02 | sell | 634 | 0.40 | 1.30858 | 1.31058 | 1.30658 | ||
| 2483 | 2024.10.04 16:02 | close | 634 | 0.40 | 1.30874 | 1.31058 | 1.30658 | -6.40 | 3327.90 |
| 2484 | 2024.10.04 16:02 | sell | 635 | 0.40 | 1.30859 | 1.31059 | 1.30659 | ||
| 2485 | 2024.10.04 16:02 | close | 635 | 0.40 | 1.30873 | 1.31059 | 1.30659 | -5.60 | 3322.30 |
| 2486 | 2024.10.04 16:02 | sell | 636 | 0.40 | 1.30858 | 1.31058 | 1.30658 | ||
| 2487 | 2024.10.04 16:02 | close | 636 | 0.40 | 1.30874 | 1.31058 | 1.30658 | -6.40 | 3315.90 |
| 2488 | 2024.10.04 16:02 | sell | 637 | 0.40 | 1.30859 | 1.31059 | 1.30659 | ||
| 2489 | 2024.10.04 16:02 | close | 637 | 0.40 | 1.30872 | 1.31059 | 1.30659 | -5.20 | 3310.70 |
| 2490 | 2024.10.04 16:02 | sell | 638 | 0.40 | 1.30857 | 1.31057 | 1.30657 | ||
| 2491 | 2024.10.04 16:02 | close | 638 | 0.40 | 1.30873 | 1.31057 | 1.30657 | -6.40 | 3304.30 |
| 2492 | 2024.10.04 16:02 | sell | 639 | 0.40 | 1.30858 | 1.31058 | 1.30658 | ||
| 2493 | 2024.10.04 16:02 | close | 639 | 0.40 | 1.30872 | 1.31058 | 1.30658 | -5.60 | 3298.70 |
| 2494 | 2024.10.04 16:02 | sell | 640 | 0.40 | 1.30857 | 1.31057 | 1.30657 | ||
| 2495 | 2024.10.04 16:02 | close | 640 | 0.40 | 1.30873 | 1.31057 | 1.30657 | -6.40 | 3292.30 |
| 2496 | 2024.10.04 16:02 | sell | 641 | 0.40 | 1.30858 | 1.31058 | 1.30658 | ||
| 2497 | 2024.10.04 16:02 | close | 641 | 0.40 | 1.30872 | 1.31058 | 1.30658 | -5.60 | 3286.70 |
| 2498 | 2024.10.04 16:02 | sell | 642 | 0.40 | 1.30857 | 1.31057 | 1.30657 | ||
| 2499 | 2024.10.04 16:02 | close | 642 | 0.40 | 1.30873 | 1.31057 | 1.30657 | -6.40 | 3280.30 |
| 2500 | 2024.10.04 16:02 | sell | 643 | 0.40 | 1.30858 | 1.31058 | 1.30658 | ||
| 2501 | 2024.10.04 16:02 | close | 643 | 0.40 | 1.30871 | 1.31058 | 1.30658 | -5.20 | 3275.10 |
| 2502 | 2024.10.04 16:02 | sell | 644 | 0.40 | 1.30856 | 1.31056 | 1.30656 | ||
| 2503 | 2024.10.04 16:02 | close | 644 | 0.40 | 1.30872 | 1.31056 | 1.30656 | -6.40 | 3268.70 |
| 2504 | 2024.10.04 16:02 | sell | 645 | 0.40 | 1.30857 | 1.31057 | 1.30657 | ||
| 2505 | 2024.10.04 16:02 | close | 645 | 0.40 | 1.30871 | 1.31057 | 1.30657 | -5.60 | 3263.10 |
| 2506 | 2024.10.04 16:02 | sell | 646 | 0.40 | 1.30856 | 1.31056 | 1.30656 | ||
| 2507 | 2024.10.04 16:02 | close | 646 | 0.40 | 1.30872 | 1.31056 | 1.30656 | -6.40 | 3256.70 |
| 2508 | 2024.10.04 16:02 | sell | 647 | 0.40 | 1.30857 | 1.31057 | 1.30657 | ||
| 2509 | 2024.10.04 16:02 | close | 647 | 0.40 | 1.30871 | 1.31057 | 1.30657 | -5.60 | 3251.10 |
| 2510 | 2024.10.04 16:02 | sell | 648 | 0.40 | 1.30856 | 1.31056 | 1.30656 | ||
| 2511 | 2024.10.04 16:02 | close | 648 | 0.40 | 1.30872 | 1.31056 | 1.30656 | -6.40 | 3244.70 |
| 2512 | 2024.10.04 16:02 | sell | 649 | 0.40 | 1.30857 | 1.31057 | 1.30657 | ||
| 2513 | 2024.10.04 16:02 | close | 649 | 0.40 | 1.30870 | 1.31057 | 1.30657 | -5.20 | 3239.50 |
| 2514 | 2024.10.04 16:02 | sell | 650 | 0.40 | 1.30855 | 1.31055 | 1.30655 | ||
| 2515 | 2024.10.04 16:02 | close | 650 | 0.40 | 1.30871 | 1.31055 | 1.30655 | -6.40 | 3233.10 |
| 2516 | 2024.10.04 16:02 | sell | 651 | 0.40 | 1.30856 | 1.31056 | 1.30656 | ||
| 2517 | 2024.10.04 16:02 | close | 651 | 0.40 | 1.30870 | 1.31056 | 1.30656 | -5.60 | 3227.50 |
| 2518 | 2024.10.04 16:02 | sell | 652 | 0.40 | 1.30855 | 1.31055 | 1.30655 | ||
| 2519 | 2024.10.04 16:02 | close | 652 | 0.40 | 1.30871 | 1.31055 | 1.30655 | -6.40 | 3221.10 |
| 2520 | 2024.10.04 16:02 | sell | 653 | 0.40 | 1.30856 | 1.31056 | 1.30656 | ||
| 2521 | 2024.10.04 16:02 | close | 653 | 0.40 | 1.30870 | 1.31056 | 1.30656 | -5.60 | 3215.50 |
| 2522 | 2024.10.04 16:02 | sell | 654 | 0.40 | 1.30855 | 1.31055 | 1.30655 | ||
| 2523 | 2024.10.04 16:02 | close | 654 | 0.40 | 1.30871 | 1.31055 | 1.30655 | -6.40 | 3209.10 |
| 2524 | 2024.10.04 16:02 | sell | 655 | 0.40 | 1.30856 | 1.31056 | 1.30656 | ||
| 2525 | 2024.10.04 16:02 | close | 655 | 0.40 | 1.30869 | 1.31056 | 1.30656 | -5.20 | 3203.90 |
| 2526 | 2024.10.04 16:02 | sell | 656 | 0.40 | 1.30854 | 1.31054 | 1.30654 | ||
| 2527 | 2024.10.04 16:02 | close | 656 | 0.40 | 1.30870 | 1.31054 | 1.30654 | -6.40 | 3197.50 |
| 2528 | 2024.10.04 16:02 | sell | 657 | 0.40 | 1.30855 | 1.31055 | 1.30655 | ||
| 2529 | 2024.10.04 16:02 | close | 657 | 0.40 | 1.30869 | 1.31055 | 1.30655 | -5.60 | 3191.90 |
| 2530 | 2024.10.04 16:02 | sell | 658 | 0.40 | 1.30854 | 1.31054 | 1.30654 | ||
| 2531 | 2024.10.04 16:02 | close | 658 | 0.40 | 1.30870 | 1.31054 | 1.30654 | -6.40 | 3185.50 |
| 2532 | 2024.10.04 16:02 | sell | 659 | 0.40 | 1.30855 | 1.31055 | 1.30655 | ||
| 2533 | 2024.10.04 16:02 | close | 659 | 0.40 | 1.30869 | 1.31055 | 1.30655 | -5.60 | 3179.90 |
| 2534 | 2024.10.04 16:02 | sell | 660 | 0.40 | 1.30854 | 1.31054 | 1.30654 | ||
| 2535 | 2024.10.04 16:02 | close | 660 | 0.40 | 1.30870 | 1.31054 | 1.30654 | -6.40 | 3173.50 |
| 2536 | 2024.10.04 16:02 | sell | 661 | 0.40 | 1.30855 | 1.31055 | 1.30655 | ||
| 2537 | 2024.10.04 16:02 | close | 661 | 0.40 | 1.30871 | 1.31055 | 1.30655 | -6.40 | 3167.10 |
| 2538 | 2024.10.04 16:02 | sell | 662 | 0.40 | 1.30856 | 1.31056 | 1.30656 | ||
| 2539 | 2024.10.04 16:02 | close | 662 | 0.40 | 1.30872 | 1.31056 | 1.30656 | -6.40 | 3160.70 |
| 2540 | 2024.10.04 16:02 | sell | 663 | 0.40 | 1.30857 | 1.31057 | 1.30657 | ||
| 2541 | 2024.10.04 16:02 | close | 663 | 0.40 | 1.30873 | 1.31057 | 1.30657 | -6.40 | 3154.30 |
| 2542 | 2024.10.04 16:02 | sell | 664 | 0.40 | 1.30858 | 1.31058 | 1.30658 | ||
| 2543 | 2024.10.04 16:02 | close | 664 | 0.40 | 1.30874 | 1.31058 | 1.30658 | -6.40 | 3147.90 |
| 2544 | 2024.10.04 16:02 | sell | 665 | 0.40 | 1.30859 | 1.31059 | 1.30659 | ||
| 2545 | 2024.10.04 16:02 | close | 665 | 0.40 | 1.30875 | 1.31059 | 1.30659 | -6.40 | 3141.50 |
| 2546 | 2024.10.04 16:02 | sell | 666 | 0.40 | 1.30860 | 1.31060 | 1.30660 | ||
| 2547 | 2024.10.04 16:02 | close | 666 | 0.40 | 1.30876 | 1.31060 | 1.30660 | -6.40 | 3135.10 |
| 2548 | 2024.10.04 16:02 | sell | 667 | 0.40 | 1.30861 | 1.31061 | 1.30661 | ||
| 2549 | 2024.10.04 16:02 | close | 667 | 0.40 | 1.30877 | 1.31061 | 1.30661 | -6.40 | 3128.70 |
| 2550 | 2024.10.04 16:02 | sell | 668 | 0.40 | 1.30862 | 1.31062 | 1.30662 | ||
| 2551 | 2024.10.04 16:02 | close | 668 | 0.40 | 1.30878 | 1.31062 | 1.30662 | -6.40 | 3122.30 |
| 2552 | 2024.10.04 16:02 | sell | 669 | 0.40 | 1.30863 | 1.31063 | 1.30663 | ||
| 2553 | 2024.10.04 16:02 | close | 669 | 0.40 | 1.30879 | 1.31063 | 1.30663 | -6.40 | 3115.90 |
| 2554 | 2024.10.04 16:02 | sell | 670 | 0.40 | 1.30864 | 1.31064 | 1.30664 | ||
| 2555 | 2024.10.04 16:02 | close | 670 | 0.40 | 1.30880 | 1.31064 | 1.30664 | -6.40 | 3109.50 |
| 2556 | 2024.10.04 16:02 | sell | 671 | 0.40 | 1.30865 | 1.31065 | 1.30665 | ||
| 2557 | 2024.10.04 16:02 | close | 671 | 0.40 | 1.30881 | 1.31065 | 1.30665 | -6.40 | 3103.10 |
| 2558 | 2024.10.04 16:02 | sell | 672 | 0.40 | 1.30866 | 1.31066 | 1.30666 | ||
| 2559 | 2024.10.04 16:02 | close | 672 | 0.40 | 1.30882 | 1.31066 | 1.30666 | -6.40 | 3096.70 |
| 2560 | 2024.10.04 16:02 | sell | 673 | 0.40 | 1.30867 | 1.31067 | 1.30667 | ||
| 2561 | 2024.10.04 16:02 | close | 673 | 0.40 | 1.30883 | 1.31067 | 1.30667 | -6.40 | 3090.30 |
| 2562 | 2024.10.04 16:02 | sell | 674 | 0.40 | 1.30868 | 1.31068 | 1.30668 | ||
| 2563 | 2024.10.04 16:03 | close | 674 | 0.40 | 1.30884 | 1.31068 | 1.30668 | -6.40 | 3083.90 |
| 2564 | 2024.10.04 16:03 | sell | 675 | 0.40 | 1.30869 | 1.31069 | 1.30669 | ||
| 2565 | 2024.10.04 16:03 | close | 675 | 0.40 | 1.30885 | 1.31069 | 1.30669 | -6.40 | 3077.50 |
| 2566 | 2024.10.04 16:03 | sell | 676 | 0.40 | 1.30870 | 1.31070 | 1.30670 | ||
| 2567 | 2024.10.04 16:03 | close | 676 | 0.40 | 1.30886 | 1.31070 | 1.30670 | -6.40 | 3071.10 |
| 2568 | 2024.10.04 16:03 | sell | 677 | 0.40 | 1.30871 | 1.31071 | 1.30671 | ||
| 2569 | 2024.10.04 16:03 | close | 677 | 0.40 | 1.30887 | 1.31071 | 1.30671 | -6.40 | 3064.70 |
| 2570 | 2024.10.04 16:03 | sell | 678 | 0.40 | 1.30872 | 1.31072 | 1.30672 | ||
| 2571 | 2024.10.04 16:03 | close | 678 | 0.40 | 1.30888 | 1.31072 | 1.30672 | -6.40 | 3058.30 |
| 2572 | 2024.10.04 16:03 | sell | 679 | 0.40 | 1.30873 | 1.31073 | 1.30673 | ||
| 2573 | 2024.10.04 16:03 | close | 679 | 0.40 | 1.30889 | 1.31073 | 1.30673 | -6.40 | 3051.90 |
| 2574 | 2024.10.04 16:03 | sell | 680 | 0.40 | 1.30874 | 1.31074 | 1.30674 | ||
| 2575 | 2024.10.04 16:03 | close | 680 | 0.40 | 1.30890 | 1.31074 | 1.30674 | -6.40 | 3045.50 |
| 2576 | 2024.10.04 16:03 | sell | 681 | 0.40 | 1.30875 | 1.31075 | 1.30675 | ||
| 2577 | 2024.10.04 16:03 | close | 681 | 0.40 | 1.30891 | 1.31075 | 1.30675 | -6.40 | 3039.10 |
| 2578 | 2024.10.04 16:03 | sell | 682 | 0.40 | 1.30876 | 1.31076 | 1.30676 | ||
| 2579 | 2024.10.04 16:03 | close | 682 | 0.40 | 1.30892 | 1.31076 | 1.30676 | -6.40 | 3032.70 |
| 2580 | 2024.10.04 16:03 | sell | 683 | 0.40 | 1.30877 | 1.31077 | 1.30677 | ||
| 2581 | 2024.10.04 16:03 | close | 683 | 0.40 | 1.30893 | 1.31077 | 1.30677 | -6.40 | 3026.30 |
| 2582 | 2024.10.04 16:03 | sell | 684 | 0.40 | 1.30878 | 1.31078 | 1.30678 | ||
| 2583 | 2024.10.04 16:03 | close | 684 | 0.40 | 1.30894 | 1.31078 | 1.30678 | -6.40 | 3019.90 |
| 2584 | 2024.10.04 16:03 | sell | 685 | 0.40 | 1.30879 | 1.31079 | 1.30679 | ||
| 2585 | 2024.10.04 16:03 | close | 685 | 0.40 | 1.30895 | 1.31079 | 1.30679 | -6.40 | 3013.50 |
| 2586 | 2024.10.04 16:03 | sell | 686 | 0.40 | 1.30880 | 1.31080 | 1.30680 | ||
| 2587 | 2024.10.04 16:03 | close | 686 | 0.40 | 1.30896 | 1.31080 | 1.30680 | -6.40 | 3007.10 |
| 2588 | 2024.10.04 16:03 | sell | 687 | 0.40 | 1.30881 | 1.31081 | 1.30681 | ||
| 2589 | 2024.10.04 16:03 | close | 687 | 0.40 | 1.30897 | 1.31081 | 1.30681 | -6.40 | 3000.70 |
| 2590 | 2024.10.04 16:03 | sell | 688 | 0.40 | 1.30882 | 1.31082 | 1.30682 | ||
| 2591 | 2024.10.04 16:03 | close | 688 | 0.40 | 1.30898 | 1.31082 | 1.30682 | -6.40 | 2994.30 |
| 2592 | 2024.10.04 16:03 | sell | 689 | 0.30 | 1.30883 | 1.31083 | 1.30683 | ||
| 2593 | 2024.10.04 16:03 | close | 689 | 0.30 | 1.30899 | 1.31083 | 1.30683 | -4.80 | 2989.50 |
| 2594 | 2024.10.04 16:03 | sell | 690 | 0.30 | 1.30884 | 1.31084 | 1.30684 | ||
| 2595 | 2024.10.04 16:03 | close | 690 | 0.30 | 1.30900 | 1.31084 | 1.30684 | -4.80 | 2984.70 |
| 2596 | 2024.10.04 16:03 | sell | 691 | 0.30 | 1.30885 | 1.31085 | 1.30685 | ||
| 2597 | 2024.10.04 16:03 | close | 691 | 0.30 | 1.30901 | 1.31085 | 1.30685 | -4.80 | 2979.90 |
| 2598 | 2024.10.04 16:03 | sell | 692 | 0.30 | 1.30886 | 1.31086 | 1.30686 | ||
| 2599 | 2024.10.04 16:03 | close | 692 | 0.30 | 1.30902 | 1.31086 | 1.30686 | -4.80 | 2975.10 |
| 2600 | 2024.10.04 16:03 | sell | 693 | 0.30 | 1.30887 | 1.31087 | 1.30687 | ||
| 2601 | 2024.10.04 16:03 | close | 693 | 0.30 | 1.30903 | 1.31087 | 1.30687 | -4.80 | 2970.30 |
| 2602 | 2024.10.04 16:03 | sell | 694 | 0.30 | 1.30888 | 1.31088 | 1.30688 | ||
| 2603 | 2024.10.04 16:03 | close | 694 | 0.30 | 1.30904 | 1.31088 | 1.30688 | -4.80 | 2965.50 |
| 2604 | 2024.10.04 16:03 | sell | 695 | 0.30 | 1.30889 | 1.31089 | 1.30689 | ||
| 2605 | 2024.10.04 16:03 | close | 695 | 0.30 | 1.30905 | 1.31089 | 1.30689 | -4.80 | 2960.70 |
| 2606 | 2024.10.04 16:03 | sell | 696 | 0.30 | 1.30890 | 1.31090 | 1.30690 | ||
| 2607 | 2024.10.04 16:03 | close | 696 | 0.30 | 1.30906 | 1.31090 | 1.30690 | -4.80 | 2955.90 |
| 2608 | 2024.10.04 16:03 | sell | 697 | 0.30 | 1.30891 | 1.31091 | 1.30691 | ||
| 2609 | 2024.10.04 16:03 | close | 697 | 0.30 | 1.30907 | 1.31091 | 1.30691 | -4.80 | 2951.10 |
| 2610 | 2024.10.04 16:03 | sell | 698 | 0.30 | 1.30892 | 1.31092 | 1.30692 | ||
| 2611 | 2024.10.04 16:03 | close | 698 | 0.30 | 1.30908 | 1.31092 | 1.30692 | -4.80 | 2946.30 |
| 2612 | 2024.10.04 16:03 | sell | 699 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2613 | 2024.10.04 16:03 | close | 699 | 0.30 | 1.30909 | 1.31093 | 1.30693 | -4.80 | 2941.50 |
| 2614 | 2024.10.04 16:03 | sell | 700 | 0.30 | 1.30894 | 1.31094 | 1.30694 | ||
| 2615 | 2024.10.04 16:03 | close | 700 | 0.30 | 1.30910 | 1.31094 | 1.30694 | -4.80 | 2936.70 |
| 2616 | 2024.10.04 16:03 | sell | 701 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2617 | 2024.10.04 16:03 | close | 701 | 0.30 | 1.30911 | 1.31095 | 1.30695 | -4.80 | 2931.90 |
| 2618 | 2024.10.04 16:03 | sell | 702 | 0.30 | 1.30896 | 1.31096 | 1.30696 | ||
| 2619 | 2024.10.04 16:03 | close | 702 | 0.30 | 1.30912 | 1.31096 | 1.30696 | -4.80 | 2927.10 |
| 2620 | 2024.10.04 16:03 | sell | 703 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2621 | 2024.10.04 16:03 | close | 703 | 0.30 | 1.30913 | 1.31097 | 1.30697 | -4.80 | 2922.30 |
| 2622 | 2024.10.04 16:03 | sell | 704 | 0.30 | 1.30898 | 1.31098 | 1.30698 | ||
| 2623 | 2024.10.04 16:03 | close | 704 | 0.30 | 1.30914 | 1.31098 | 1.30698 | -4.80 | 2917.50 |
| 2624 | 2024.10.04 16:03 | sell | 705 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2625 | 2024.10.04 16:03 | close | 705 | 0.30 | 1.30915 | 1.31099 | 1.30699 | -4.80 | 2912.70 |
| 2626 | 2024.10.04 16:03 | sell | 706 | 0.30 | 1.30900 | 1.31100 | 1.30700 | ||
| 2627 | 2024.10.04 16:03 | close | 706 | 0.30 | 1.30916 | 1.31100 | 1.30700 | -4.80 | 2907.90 |
| 2628 | 2024.10.04 16:03 | sell | 707 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2629 | 2024.10.04 16:03 | close | 707 | 0.30 | 1.30917 | 1.31101 | 1.30701 | -4.80 | 2903.10 |
| 2630 | 2024.10.04 16:03 | sell | 708 | 0.30 | 1.30902 | 1.31102 | 1.30702 | ||
| 2631 | 2024.10.04 16:03 | close | 708 | 0.30 | 1.30918 | 1.31102 | 1.30702 | -4.80 | 2898.30 |
| 2632 | 2024.10.04 16:03 | sell | 709 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2633 | 2024.10.04 16:03 | close | 709 | 0.30 | 1.30919 | 1.31103 | 1.30703 | -4.80 | 2893.50 |
| 2634 | 2024.10.04 16:03 | sell | 710 | 0.30 | 1.30904 | 1.31104 | 1.30704 | ||
| 2635 | 2024.10.04 16:03 | close | 710 | 0.30 | 1.30920 | 1.31104 | 1.30704 | -4.80 | 2888.70 |
| 2636 | 2024.10.04 16:03 | sell | 711 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 2637 | 2024.10.04 16:03 | close | 711 | 0.30 | 1.30921 | 1.31105 | 1.30705 | -4.80 | 2883.90 |
| 2638 | 2024.10.04 16:03 | sell | 712 | 0.30 | 1.30906 | 1.31106 | 1.30706 | ||
| 2639 | 2024.10.04 16:03 | close | 712 | 0.30 | 1.30922 | 1.31106 | 1.30706 | -4.80 | 2879.10 |
| 2640 | 2024.10.04 16:03 | sell | 713 | 0.30 | 1.30907 | 1.31107 | 1.30707 | ||
| 2641 | 2024.10.04 16:03 | close | 713 | 0.30 | 1.30923 | 1.31107 | 1.30707 | -4.80 | 2874.30 |
| 2642 | 2024.10.04 16:03 | sell | 714 | 0.30 | 1.30908 | 1.31108 | 1.30708 | ||
| 2643 | 2024.10.04 16:03 | close | 714 | 0.30 | 1.30924 | 1.31108 | 1.30708 | -4.80 | 2869.50 |
| 2644 | 2024.10.04 16:03 | sell | 715 | 0.30 | 1.30909 | 1.31109 | 1.30709 | ||
| 2645 | 2024.10.04 16:03 | close | 715 | 0.30 | 1.30925 | 1.31109 | 1.30709 | -4.80 | 2864.70 |
| 2646 | 2024.10.04 16:03 | sell | 716 | 0.30 | 1.30910 | 1.31110 | 1.30710 | ||
| 2647 | 2024.10.04 16:03 | close | 716 | 0.30 | 1.30926 | 1.31110 | 1.30710 | -4.80 | 2859.90 |
| 2648 | 2024.10.04 16:03 | sell | 717 | 0.30 | 1.30911 | 1.31111 | 1.30711 | ||
| 2649 | 2024.10.04 16:03 | close | 717 | 0.30 | 1.30927 | 1.31111 | 1.30711 | -4.80 | 2855.10 |
| 2650 | 2024.10.04 16:03 | sell | 718 | 0.30 | 1.30912 | 1.31112 | 1.30712 | ||
| 2651 | 2024.10.04 16:03 | close | 718 | 0.30 | 1.30928 | 1.31112 | 1.30712 | -4.80 | 2850.30 |
| 2652 | 2024.10.04 16:03 | sell | 719 | 0.30 | 1.30913 | 1.31113 | 1.30713 | ||
| 2653 | 2024.10.04 16:03 | close | 719 | 0.30 | 1.30929 | 1.31113 | 1.30713 | -4.80 | 2845.50 |
| 2654 | 2024.10.04 16:03 | sell | 720 | 0.30 | 1.30914 | 1.31114 | 1.30714 | ||
| 2655 | 2024.10.04 16:03 | close | 720 | 0.30 | 1.30930 | 1.31114 | 1.30714 | -4.80 | 2840.70 |
| 2656 | 2024.10.04 16:03 | sell | 721 | 0.30 | 1.30915 | 1.31115 | 1.30715 | ||
| 2657 | 2024.10.04 16:03 | close | 721 | 0.30 | 1.30931 | 1.31115 | 1.30715 | -4.80 | 2835.90 |
| 2658 | 2024.10.04 16:03 | sell | 722 | 0.30 | 1.30916 | 1.31116 | 1.30716 | ||
| 2659 | 2024.10.04 16:03 | close | 722 | 0.30 | 1.30932 | 1.31116 | 1.30716 | -4.80 | 2831.10 |
| 2660 | 2024.10.04 16:03 | sell | 723 | 0.30 | 1.30917 | 1.31117 | 1.30717 | ||
| 2661 | 2024.10.04 16:03 | close | 723 | 0.30 | 1.30933 | 1.31117 | 1.30717 | -4.80 | 2826.30 |
| 2662 | 2024.10.04 16:03 | sell | 724 | 0.30 | 1.30918 | 1.31118 | 1.30718 | ||
| 2663 | 2024.10.04 16:03 | close | 724 | 0.30 | 1.30934 | 1.31118 | 1.30718 | -4.80 | 2821.50 |
| 2664 | 2024.10.04 16:03 | sell | 725 | 0.30 | 1.30919 | 1.31119 | 1.30719 | ||
| 2665 | 2024.10.04 16:03 | close | 725 | 0.30 | 1.30935 | 1.31119 | 1.30719 | -4.80 | 2816.70 |
| 2666 | 2024.10.04 16:03 | sell | 726 | 0.30 | 1.30920 | 1.31120 | 1.30720 | ||
| 2667 | 2024.10.04 16:03 | close | 726 | 0.30 | 1.30936 | 1.31120 | 1.30720 | -4.80 | 2811.90 |
| 2668 | 2024.10.04 16:03 | sell | 727 | 0.30 | 1.30921 | 1.31121 | 1.30721 | ||
| 2669 | 2024.10.04 16:03 | close | 727 | 0.30 | 1.30937 | 1.31121 | 1.30721 | -4.80 | 2807.10 |
| 2670 | 2024.10.04 16:03 | sell | 728 | 0.30 | 1.30922 | 1.31122 | 1.30722 | ||
| 2671 | 2024.10.04 16:03 | close | 728 | 0.30 | 1.30938 | 1.31122 | 1.30722 | -4.80 | 2802.30 |
| 2672 | 2024.10.04 16:03 | sell | 729 | 0.30 | 1.30923 | 1.31123 | 1.30723 | ||
| 2673 | 2024.10.04 16:03 | close | 729 | 0.30 | 1.30939 | 1.31123 | 1.30723 | -4.80 | 2797.50 |
| 2674 | 2024.10.04 16:03 | sell | 730 | 0.30 | 1.30924 | 1.31124 | 1.30724 | ||
| 2675 | 2024.10.04 16:03 | close | 730 | 0.30 | 1.30940 | 1.31124 | 1.30724 | -4.80 | 2792.70 |
| 2676 | 2024.10.04 16:03 | sell | 731 | 0.30 | 1.30925 | 1.31125 | 1.30725 | ||
| 2677 | 2024.10.04 16:03 | close | 731 | 0.30 | 1.30941 | 1.31125 | 1.30725 | -4.80 | 2787.90 |
| 2678 | 2024.10.04 16:03 | sell | 732 | 0.30 | 1.30926 | 1.31126 | 1.30726 | ||
| 2679 | 2024.10.04 16:03 | close | 732 | 0.30 | 1.30940 | 1.31126 | 1.30726 | -4.20 | 2783.70 |
| 2680 | 2024.10.04 16:03 | sell | 733 | 0.30 | 1.30925 | 1.31125 | 1.30725 | ||
| 2681 | 2024.10.04 16:03 | close | 733 | 0.30 | 1.30941 | 1.31125 | 1.30725 | -4.80 | 2778.90 |
| 2682 | 2024.10.04 16:03 | sell | 734 | 0.30 | 1.30926 | 1.31126 | 1.30726 | ||
| 2683 | 2024.10.04 16:03 | close | 734 | 0.30 | 1.30939 | 1.31126 | 1.30726 | -3.90 | 2775.00 |
| 2684 | 2024.10.04 16:03 | sell | 735 | 0.30 | 1.30924 | 1.31124 | 1.30724 | ||
| 2685 | 2024.10.04 16:03 | close | 735 | 0.30 | 1.30940 | 1.31124 | 1.30724 | -4.80 | 2770.20 |
| 2686 | 2024.10.04 16:03 | sell | 736 | 0.30 | 1.30925 | 1.31125 | 1.30725 | ||
| 2687 | 2024.10.04 16:03 | close | 736 | 0.30 | 1.30939 | 1.31125 | 1.30725 | -4.20 | 2766.00 |
| 2688 | 2024.10.04 16:03 | sell | 737 | 0.30 | 1.30924 | 1.31124 | 1.30724 | ||
| 2689 | 2024.10.04 16:03 | close | 737 | 0.30 | 1.30938 | 1.31124 | 1.30724 | -4.20 | 2761.80 |
| 2690 | 2024.10.04 16:03 | sell | 738 | 0.30 | 1.30923 | 1.31123 | 1.30723 | ||
| 2691 | 2024.10.04 16:03 | close | 738 | 0.30 | 1.30939 | 1.31123 | 1.30723 | -4.80 | 2757.00 |
| 2692 | 2024.10.04 16:03 | sell | 739 | 0.30 | 1.30924 | 1.31124 | 1.30724 | ||
| 2693 | 2024.10.04 16:03 | close | 739 | 0.30 | 1.30937 | 1.31124 | 1.30724 | -3.90 | 2753.10 |
| 2694 | 2024.10.04 16:03 | sell | 740 | 0.30 | 1.30922 | 1.31122 | 1.30722 | ||
| 2695 | 2024.10.04 16:03 | close | 740 | 0.30 | 1.30938 | 1.31122 | 1.30722 | -4.80 | 2748.30 |
| 2696 | 2024.10.04 16:03 | sell | 741 | 0.30 | 1.30923 | 1.31123 | 1.30723 | ||
| 2697 | 2024.10.04 16:03 | close | 741 | 0.30 | 1.30937 | 1.31123 | 1.30723 | -4.20 | 2744.10 |
| 2698 | 2024.10.04 16:03 | sell | 742 | 0.30 | 1.30922 | 1.31122 | 1.30722 | ||
| 2699 | 2024.10.04 16:03 | close | 742 | 0.30 | 1.30936 | 1.31122 | 1.30722 | -4.20 | 2739.90 |
| 2700 | 2024.10.04 16:03 | sell | 743 | 0.30 | 1.30921 | 1.31121 | 1.30721 | ||
| 2701 | 2024.10.04 16:03 | close | 743 | 0.30 | 1.30937 | 1.31121 | 1.30721 | -4.80 | 2735.10 |
| 2702 | 2024.10.04 16:03 | sell | 744 | 0.30 | 1.30922 | 1.31122 | 1.30722 | ||
| 2703 | 2024.10.04 16:03 | close | 744 | 0.30 | 1.30935 | 1.31122 | 1.30722 | -3.90 | 2731.20 |
| 2704 | 2024.10.04 16:03 | sell | 745 | 0.30 | 1.30920 | 1.31120 | 1.30720 | ||
| 2705 | 2024.10.04 16:03 | close | 745 | 0.30 | 1.30936 | 1.31120 | 1.30720 | -4.80 | 2726.40 |
| 2706 | 2024.10.04 16:03 | sell | 746 | 0.30 | 1.30921 | 1.31121 | 1.30721 | ||
| 2707 | 2024.10.04 16:03 | close | 746 | 0.30 | 1.30935 | 1.31121 | 1.30721 | -4.20 | 2722.20 |
| 2708 | 2024.10.04 16:03 | sell | 747 | 0.30 | 1.30920 | 1.31120 | 1.30720 | ||
| 2709 | 2024.10.04 16:03 | close | 747 | 0.30 | 1.30934 | 1.31120 | 1.30720 | -4.20 | 2718.00 |
| 2710 | 2024.10.04 16:03 | sell | 748 | 0.30 | 1.30919 | 1.31119 | 1.30719 | ||
| 2711 | 2024.10.04 16:03 | close | 748 | 0.30 | 1.30935 | 1.31119 | 1.30719 | -4.80 | 2713.20 |
| 2712 | 2024.10.04 16:03 | sell | 749 | 0.30 | 1.30920 | 1.31120 | 1.30720 | ||
| 2713 | 2024.10.04 16:03 | close | 749 | 0.30 | 1.30933 | 1.31120 | 1.30720 | -3.90 | 2709.30 |
| 2714 | 2024.10.04 16:03 | sell | 750 | 0.30 | 1.30918 | 1.31118 | 1.30718 | ||
| 2715 | 2024.10.04 16:03 | close | 750 | 0.30 | 1.30934 | 1.31118 | 1.30718 | -4.80 | 2704.50 |
| 2716 | 2024.10.04 16:03 | sell | 751 | 0.30 | 1.30919 | 1.31119 | 1.30719 | ||
| 2717 | 2024.10.04 16:03 | close | 751 | 0.30 | 1.30933 | 1.31119 | 1.30719 | -4.20 | 2700.30 |
| 2718 | 2024.10.04 16:03 | sell | 752 | 0.30 | 1.30918 | 1.31118 | 1.30718 | ||
| 2719 | 2024.10.04 16:03 | close | 752 | 0.30 | 1.30932 | 1.31118 | 1.30718 | -4.20 | 2696.10 |
| 2720 | 2024.10.04 16:03 | sell | 753 | 0.30 | 1.30917 | 1.31117 | 1.30717 | ||
| 2721 | 2024.10.04 16:03 | close | 753 | 0.30 | 1.30933 | 1.31117 | 1.30717 | -4.80 | 2691.30 |
| 2722 | 2024.10.04 16:03 | sell | 754 | 0.30 | 1.30918 | 1.31118 | 1.30718 | ||
| 2723 | 2024.10.04 16:03 | close | 754 | 0.30 | 1.30931 | 1.31118 | 1.30718 | -3.90 | 2687.40 |
| 2724 | 2024.10.04 16:03 | sell | 755 | 0.30 | 1.30916 | 1.31116 | 1.30716 | ||
| 2725 | 2024.10.04 16:03 | close | 755 | 0.30 | 1.30932 | 1.31116 | 1.30716 | -4.80 | 2682.60 |
| 2726 | 2024.10.04 16:03 | sell | 756 | 0.30 | 1.30917 | 1.31117 | 1.30717 | ||
| 2727 | 2024.10.04 16:03 | close | 756 | 0.30 | 1.30931 | 1.31117 | 1.30717 | -4.20 | 2678.40 |
| 2728 | 2024.10.04 16:03 | sell | 757 | 0.30 | 1.30916 | 1.31116 | 1.30716 | ||
| 2729 | 2024.10.04 16:03 | close | 757 | 0.30 | 1.30930 | 1.31116 | 1.30716 | -4.20 | 2674.20 |
| 2730 | 2024.10.04 16:03 | sell | 758 | 0.30 | 1.30915 | 1.31115 | 1.30715 | ||
| 2731 | 2024.10.04 16:03 | close | 758 | 0.30 | 1.30931 | 1.31115 | 1.30715 | -4.80 | 2669.40 |
| 2732 | 2024.10.04 16:03 | sell | 759 | 0.30 | 1.30916 | 1.31116 | 1.30716 | ||
| 2733 | 2024.10.04 16:03 | close | 759 | 0.30 | 1.30929 | 1.31116 | 1.30716 | -3.90 | 2665.50 |
| 2734 | 2024.10.04 16:03 | sell | 760 | 0.30 | 1.30914 | 1.31114 | 1.30714 | ||
| 2735 | 2024.10.04 16:03 | close | 760 | 0.30 | 1.30930 | 1.31114 | 1.30714 | -4.80 | 2660.70 |
| 2736 | 2024.10.04 16:03 | sell | 761 | 0.30 | 1.30915 | 1.31115 | 1.30715 | ||
| 2737 | 2024.10.04 16:03 | close | 761 | 0.30 | 1.30929 | 1.31115 | 1.30715 | -4.20 | 2656.50 |
| 2738 | 2024.10.04 16:03 | sell | 762 | 0.30 | 1.30914 | 1.31114 | 1.30714 | ||
| 2739 | 2024.10.04 16:03 | close | 762 | 0.30 | 1.30928 | 1.31114 | 1.30714 | -4.20 | 2652.30 |
| 2740 | 2024.10.04 16:03 | sell | 763 | 0.30 | 1.30913 | 1.31113 | 1.30713 | ||
| 2741 | 2024.10.04 16:03 | close | 763 | 0.30 | 1.30929 | 1.31113 | 1.30713 | -4.80 | 2647.50 |
| 2742 | 2024.10.04 16:03 | sell | 764 | 0.30 | 1.30914 | 1.31114 | 1.30714 | ||
| 2743 | 2024.10.04 16:03 | close | 764 | 0.30 | 1.30927 | 1.31114 | 1.30714 | -3.90 | 2643.60 |
| 2744 | 2024.10.04 16:03 | sell | 765 | 0.30 | 1.30912 | 1.31112 | 1.30712 | ||
| 2745 | 2024.10.04 16:03 | close | 765 | 0.30 | 1.30928 | 1.31112 | 1.30712 | -4.80 | 2638.80 |
| 2746 | 2024.10.04 16:03 | sell | 766 | 0.30 | 1.30913 | 1.31113 | 1.30713 | ||
| 2747 | 2024.10.04 16:03 | close | 766 | 0.30 | 1.30927 | 1.31113 | 1.30713 | -4.20 | 2634.60 |
| 2748 | 2024.10.04 16:03 | sell | 767 | 0.30 | 1.30912 | 1.31112 | 1.30712 | ||
| 2749 | 2024.10.04 16:03 | close | 767 | 0.30 | 1.30926 | 1.31112 | 1.30712 | -4.20 | 2630.40 |
| 2750 | 2024.10.04 16:03 | sell | 768 | 0.30 | 1.30911 | 1.31111 | 1.30711 | ||
| 2751 | 2024.10.04 16:03 | close | 768 | 0.30 | 1.30927 | 1.31111 | 1.30711 | -4.80 | 2625.60 |
| 2752 | 2024.10.04 16:03 | sell | 769 | 0.30 | 1.30912 | 1.31112 | 1.30712 | ||
| 2753 | 2024.10.04 16:03 | close | 769 | 0.30 | 1.30925 | 1.31112 | 1.30712 | -3.90 | 2621.70 |
| 2754 | 2024.10.04 16:03 | sell | 770 | 0.30 | 1.30910 | 1.31110 | 1.30710 | ||
| 2755 | 2024.10.04 16:03 | close | 770 | 0.30 | 1.30926 | 1.31110 | 1.30710 | -4.80 | 2616.90 |
| 2756 | 2024.10.04 16:03 | sell | 771 | 0.30 | 1.30911 | 1.31111 | 1.30711 | ||
| 2757 | 2024.10.04 16:03 | close | 771 | 0.30 | 1.30925 | 1.31111 | 1.30711 | -4.20 | 2612.70 |
| 2758 | 2024.10.04 16:03 | sell | 772 | 0.30 | 1.30910 | 1.31110 | 1.30710 | ||
| 2759 | 2024.10.04 16:03 | close | 772 | 0.30 | 1.30924 | 1.31110 | 1.30710 | -4.20 | 2608.50 |
| 2760 | 2024.10.04 16:03 | sell | 773 | 0.30 | 1.30909 | 1.31109 | 1.30709 | ||
| 2761 | 2024.10.04 16:03 | close | 773 | 0.30 | 1.30925 | 1.31109 | 1.30709 | -4.80 | 2603.70 |
| 2762 | 2024.10.04 16:03 | sell | 774 | 0.30 | 1.30910 | 1.31110 | 1.30710 | ||
| 2763 | 2024.10.04 16:03 | close | 774 | 0.30 | 1.30923 | 1.31110 | 1.30710 | -3.90 | 2599.80 |
| 2764 | 2024.10.04 16:03 | sell | 775 | 0.30 | 1.30908 | 1.31108 | 1.30708 | ||
| 2765 | 2024.10.04 16:03 | close | 775 | 0.30 | 1.30924 | 1.31108 | 1.30708 | -4.80 | 2595.00 |
| 2766 | 2024.10.04 16:03 | sell | 776 | 0.30 | 1.30909 | 1.31109 | 1.30709 | ||
| 2767 | 2024.10.04 16:03 | close | 776 | 0.30 | 1.30922 | 1.31109 | 1.30709 | -3.90 | 2591.10 |
| 2768 | 2024.10.04 16:03 | sell | 777 | 0.30 | 1.30907 | 1.31107 | 1.30707 | ||
| 2769 | 2024.10.04 16:03 | close | 777 | 0.30 | 1.30923 | 1.31107 | 1.30707 | -4.80 | 2586.30 |
| 2770 | 2024.10.04 16:03 | sell | 778 | 0.30 | 1.30908 | 1.31108 | 1.30708 | ||
| 2771 | 2024.10.04 16:03 | close | 778 | 0.30 | 1.30922 | 1.31108 | 1.30708 | -4.20 | 2582.10 |
| 2772 | 2024.10.04 16:03 | sell | 779 | 0.30 | 1.30907 | 1.31107 | 1.30707 | ||
| 2773 | 2024.10.04 16:03 | close | 779 | 0.30 | 1.30921 | 1.31107 | 1.30707 | -4.20 | 2577.90 |
| 2774 | 2024.10.04 16:03 | sell | 780 | 0.30 | 1.30906 | 1.31106 | 1.30706 | ||
| 2775 | 2024.10.04 16:03 | close | 780 | 0.30 | 1.30922 | 1.31106 | 1.30706 | -4.80 | 2573.10 |
| 2776 | 2024.10.04 16:03 | sell | 781 | 0.30 | 1.30907 | 1.31107 | 1.30707 | ||
| 2777 | 2024.10.04 16:03 | close | 781 | 0.30 | 1.30920 | 1.31107 | 1.30707 | -3.90 | 2569.20 |
| 2778 | 2024.10.04 16:03 | sell | 782 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 2779 | 2024.10.04 16:03 | close | 782 | 0.30 | 1.30921 | 1.31105 | 1.30705 | -4.80 | 2564.40 |
| 2780 | 2024.10.04 16:03 | sell | 783 | 0.30 | 1.30906 | 1.31106 | 1.30706 | ||
| 2781 | 2024.10.04 16:03 | close | 783 | 0.30 | 1.30920 | 1.31106 | 1.30706 | -4.20 | 2560.20 |
| 2782 | 2024.10.04 16:03 | sell | 784 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 2783 | 2024.10.04 16:03 | close | 784 | 0.30 | 1.30919 | 1.31105 | 1.30705 | -4.20 | 2556.00 |
| 2784 | 2024.10.04 16:03 | sell | 785 | 0.30 | 1.30904 | 1.31104 | 1.30704 | ||
| 2785 | 2024.10.04 16:03 | close | 785 | 0.30 | 1.30920 | 1.31104 | 1.30704 | -4.80 | 2551.20 |
| 2786 | 2024.10.04 16:03 | sell | 786 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 2787 | 2024.10.04 16:03 | close | 786 | 0.30 | 1.30918 | 1.31105 | 1.30705 | -3.90 | 2547.30 |
| 2788 | 2024.10.04 16:03 | sell | 787 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2789 | 2024.10.04 16:03 | close | 787 | 0.30 | 1.30919 | 1.31103 | 1.30703 | -4.80 | 2542.50 |
| 2790 | 2024.10.04 16:03 | sell | 788 | 0.30 | 1.30904 | 1.31104 | 1.30704 | ||
| 2791 | 2024.10.04 16:03 | close | 788 | 0.30 | 1.30918 | 1.31104 | 1.30704 | -4.20 | 2538.30 |
| 2792 | 2024.10.04 16:03 | sell | 789 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2793 | 2024.10.04 16:03 | close | 789 | 0.30 | 1.30917 | 1.31103 | 1.30703 | -4.20 | 2534.10 |
| 2794 | 2024.10.04 16:03 | sell | 790 | 0.30 | 1.30902 | 1.31102 | 1.30702 | ||
| 2795 | 2024.10.04 16:03 | close | 790 | 0.30 | 1.30918 | 1.31102 | 1.30702 | -4.80 | 2529.30 |
| 2796 | 2024.10.04 16:03 | sell | 791 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2797 | 2024.10.04 16:03 | close | 791 | 0.30 | 1.30916 | 1.31103 | 1.30703 | -3.90 | 2525.40 |
| 2798 | 2024.10.04 16:03 | sell | 792 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2799 | 2024.10.04 16:03 | close | 792 | 0.30 | 1.30917 | 1.31101 | 1.30701 | -4.80 | 2520.60 |
| 2800 | 2024.10.04 16:03 | sell | 793 | 0.30 | 1.30902 | 1.31102 | 1.30702 | ||
| 2801 | 2024.10.04 16:03 | close | 793 | 0.30 | 1.30916 | 1.31102 | 1.30702 | -4.20 | 2516.40 |
| 2802 | 2024.10.04 16:03 | sell | 794 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2803 | 2024.10.04 16:03 | close | 794 | 0.30 | 1.30915 | 1.31101 | 1.30701 | -4.20 | 2512.20 |
| 2804 | 2024.10.04 16:03 | sell | 795 | 0.30 | 1.30900 | 1.31100 | 1.30700 | ||
| 2805 | 2024.10.04 16:03 | close | 795 | 0.30 | 1.30916 | 1.31100 | 1.30700 | -4.80 | 2507.40 |
| 2806 | 2024.10.04 16:03 | sell | 796 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2807 | 2024.10.04 16:03 | close | 796 | 0.30 | 1.30914 | 1.31101 | 1.30701 | -3.90 | 2503.50 |
| 2808 | 2024.10.04 16:03 | sell | 797 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2809 | 2024.10.04 16:03 | close | 797 | 0.30 | 1.30915 | 1.31099 | 1.30699 | -4.80 | 2498.70 |
| 2810 | 2024.10.04 16:03 | sell | 798 | 0.30 | 1.30900 | 1.31100 | 1.30700 | ||
| 2811 | 2024.10.04 16:03 | close | 798 | 0.30 | 1.30914 | 1.31100 | 1.30700 | -4.20 | 2494.50 |
| 2812 | 2024.10.04 16:03 | sell | 799 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2813 | 2024.10.04 16:03 | close | 799 | 0.30 | 1.30913 | 1.31099 | 1.30699 | -4.20 | 2490.30 |
| 2814 | 2024.10.04 16:03 | sell | 800 | 0.30 | 1.30898 | 1.31098 | 1.30698 | ||
| 2815 | 2024.10.04 16:03 | close | 800 | 0.30 | 1.30914 | 1.31098 | 1.30698 | -4.80 | 2485.50 |
| 2816 | 2024.10.04 16:03 | sell | 801 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2817 | 2024.10.04 16:03 | close | 801 | 0.30 | 1.30912 | 1.31099 | 1.30699 | -3.90 | 2481.60 |
| 2818 | 2024.10.04 16:03 | sell | 802 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2819 | 2024.10.04 16:03 | close | 802 | 0.30 | 1.30913 | 1.31097 | 1.30697 | -4.80 | 2476.80 |
| 2820 | 2024.10.04 16:03 | sell | 803 | 0.30 | 1.30898 | 1.31098 | 1.30698 | ||
| 2821 | 2024.10.04 16:03 | close | 803 | 0.30 | 1.30912 | 1.31098 | 1.30698 | -4.20 | 2472.60 |
| 2822 | 2024.10.04 16:03 | sell | 804 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2823 | 2024.10.04 16:03 | close | 804 | 0.30 | 1.30911 | 1.31097 | 1.30697 | -4.20 | 2468.40 |
| 2824 | 2024.10.04 16:03 | sell | 805 | 0.30 | 1.30896 | 1.31096 | 1.30696 | ||
| 2825 | 2024.10.04 16:03 | close | 805 | 0.30 | 1.30912 | 1.31096 | 1.30696 | -4.80 | 2463.60 |
| 2826 | 2024.10.04 16:03 | sell | 806 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2827 | 2024.10.04 16:03 | close | 806 | 0.30 | 1.30910 | 1.31097 | 1.30697 | -3.90 | 2459.70 |
| 2828 | 2024.10.04 16:03 | sell | 807 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2829 | 2024.10.04 16:03 | close | 807 | 0.30 | 1.30911 | 1.31095 | 1.30695 | -4.80 | 2454.90 |
| 2830 | 2024.10.04 16:03 | sell | 808 | 0.30 | 1.30896 | 1.31096 | 1.30696 | ||
| 2831 | 2024.10.04 16:03 | close | 808 | 0.30 | 1.30910 | 1.31096 | 1.30696 | -4.20 | 2450.70 |
| 2832 | 2024.10.04 16:03 | sell | 809 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2833 | 2024.10.04 16:03 | close | 809 | 0.30 | 1.30909 | 1.31095 | 1.30695 | -4.20 | 2446.50 |
| 2834 | 2024.10.04 16:03 | sell | 810 | 0.30 | 1.30894 | 1.31094 | 1.30694 | ||
| 2835 | 2024.10.04 16:03 | close | 810 | 0.30 | 1.30910 | 1.31094 | 1.30694 | -4.80 | 2441.70 |
| 2836 | 2024.10.04 16:03 | sell | 811 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2837 | 2024.10.04 16:03 | close | 811 | 0.30 | 1.30908 | 1.31095 | 1.30695 | -3.90 | 2437.80 |
| 2838 | 2024.10.04 16:03 | sell | 812 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2839 | 2024.10.04 16:03 | close | 812 | 0.30 | 1.30909 | 1.31093 | 1.30693 | -4.80 | 2433.00 |
| 2840 | 2024.10.04 16:03 | sell | 813 | 0.30 | 1.30894 | 1.31094 | 1.30694 | ||
| 2841 | 2024.10.04 16:03 | close | 813 | 0.30 | 1.30908 | 1.31094 | 1.30694 | -4.20 | 2428.80 |
| 2842 | 2024.10.04 16:03 | sell | 814 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2843 | 2024.10.04 16:03 | close | 814 | 0.30 | 1.30907 | 1.31093 | 1.30693 | -4.20 | 2424.60 |
| 2844 | 2024.10.04 16:03 | sell | 815 | 0.30 | 1.30892 | 1.31092 | 1.30692 | ||
| 2845 | 2024.10.04 16:03 | close | 815 | 0.30 | 1.30908 | 1.31092 | 1.30692 | -4.80 | 2419.80 |
| 2846 | 2024.10.04 16:03 | sell | 816 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2847 | 2024.10.04 16:03 | close | 816 | 0.30 | 1.30906 | 1.31093 | 1.30693 | -3.90 | 2415.90 |
| 2848 | 2024.10.04 16:03 | sell | 817 | 0.30 | 1.30891 | 1.31091 | 1.30691 | ||
| 2849 | 2024.10.04 16:03 | close | 817 | 0.30 | 1.30907 | 1.31091 | 1.30691 | -4.80 | 2411.10 |
| 2850 | 2024.10.04 16:03 | sell | 818 | 0.30 | 1.30892 | 1.31092 | 1.30692 | ||
| 2851 | 2024.10.04 16:03 | close | 818 | 0.30 | 1.30906 | 1.31092 | 1.30692 | -4.20 | 2406.90 |
| 2852 | 2024.10.04 16:03 | sell | 819 | 0.30 | 1.30891 | 1.31091 | 1.30691 | ||
| 2853 | 2024.10.04 16:03 | close | 819 | 0.30 | 1.30905 | 1.31091 | 1.30691 | -4.20 | 2402.70 |
| 2854 | 2024.10.04 16:03 | sell | 820 | 0.30 | 1.30890 | 1.31090 | 1.30690 | ||
| 2855 | 2024.10.04 16:03 | close | 820 | 0.30 | 1.30906 | 1.31090 | 1.30690 | -4.80 | 2397.90 |
| 2856 | 2024.10.04 16:03 | sell | 821 | 0.30 | 1.30891 | 1.31091 | 1.30691 | ||
| 2857 | 2024.10.04 16:03 | close | 821 | 0.30 | 1.30905 | 1.31091 | 1.30691 | -4.20 | 2393.70 |
| 2858 | 2024.10.04 16:03 | sell | 822 | 0.30 | 1.30890 | 1.31090 | 1.30690 | ||
| 2859 | 2024.10.04 16:03 | close | 822 | 0.30 | 1.30906 | 1.31090 | 1.30690 | -4.80 | 2388.90 |
| 2860 | 2024.10.04 16:03 | sell | 823 | 0.30 | 1.30891 | 1.31091 | 1.30691 | ||
| 2861 | 2024.10.04 16:03 | close | 823 | 0.30 | 1.30905 | 1.31091 | 1.30691 | -4.20 | 2384.70 |
| 2862 | 2024.10.04 16:03 | sell | 824 | 0.30 | 1.30890 | 1.31090 | 1.30690 | ||
| 2863 | 2024.10.04 16:03 | close | 824 | 0.30 | 1.30906 | 1.31090 | 1.30690 | -4.80 | 2379.90 |
| 2864 | 2024.10.04 16:03 | sell | 825 | 0.30 | 1.30891 | 1.31091 | 1.30691 | ||
| 2865 | 2024.10.04 16:03 | close | 825 | 0.30 | 1.30907 | 1.31091 | 1.30691 | -4.80 | 2375.10 |
| 2866 | 2024.10.04 16:03 | sell | 826 | 0.30 | 1.30892 | 1.31092 | 1.30692 | ||
| 2867 | 2024.10.04 16:03 | close | 826 | 0.30 | 1.30906 | 1.31092 | 1.30692 | -4.20 | 2370.90 |
| 2868 | 2024.10.04 16:03 | sell | 827 | 0.30 | 1.30891 | 1.31091 | 1.30691 | ||
| 2869 | 2024.10.04 16:03 | close | 827 | 0.30 | 1.30907 | 1.31091 | 1.30691 | -4.80 | 2366.10 |
| 2870 | 2024.10.04 16:03 | sell | 828 | 0.30 | 1.30892 | 1.31092 | 1.30692 | ||
| 2871 | 2024.10.04 16:03 | close | 828 | 0.30 | 1.30906 | 1.31092 | 1.30692 | -4.20 | 2361.90 |
| 2872 | 2024.10.04 16:03 | sell | 829 | 0.30 | 1.30891 | 1.31091 | 1.30691 | ||
| 2873 | 2024.10.04 16:03 | close | 829 | 0.30 | 1.30907 | 1.31091 | 1.30691 | -4.80 | 2357.10 |
| 2874 | 2024.10.04 16:03 | sell | 830 | 0.30 | 1.30892 | 1.31092 | 1.30692 | ||
| 2875 | 2024.10.04 16:03 | close | 830 | 0.30 | 1.30908 | 1.31092 | 1.30692 | -4.80 | 2352.30 |
| 2876 | 2024.10.04 16:03 | sell | 831 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2877 | 2024.10.04 16:03 | close | 831 | 0.30 | 1.30907 | 1.31093 | 1.30693 | -4.20 | 2348.10 |
| 2878 | 2024.10.04 16:03 | sell | 832 | 0.30 | 1.30892 | 1.31092 | 1.30692 | ||
| 2879 | 2024.10.04 16:03 | close | 832 | 0.30 | 1.30908 | 1.31092 | 1.30692 | -4.80 | 2343.30 |
| 2880 | 2024.10.04 16:03 | sell | 833 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2881 | 2024.10.04 16:03 | close | 833 | 0.30 | 1.30907 | 1.31093 | 1.30693 | -4.20 | 2339.10 |
| 2882 | 2024.10.04 16:03 | sell | 834 | 0.30 | 1.30892 | 1.31092 | 1.30692 | ||
| 2883 | 2024.10.04 16:03 | close | 834 | 0.30 | 1.30908 | 1.31092 | 1.30692 | -4.80 | 2334.30 |
| 2884 | 2024.10.04 16:03 | sell | 835 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2885 | 2024.10.04 16:03 | close | 835 | 0.30 | 1.30909 | 1.31093 | 1.30693 | -4.80 | 2329.50 |
| 2886 | 2024.10.04 16:03 | sell | 836 | 0.30 | 1.30894 | 1.31094 | 1.30694 | ||
| 2887 | 2024.10.04 16:03 | close | 836 | 0.30 | 1.30908 | 1.31094 | 1.30694 | -4.20 | 2325.30 |
| 2888 | 2024.10.04 16:03 | sell | 837 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2889 | 2024.10.04 16:03 | close | 837 | 0.30 | 1.30909 | 1.31093 | 1.30693 | -4.80 | 2320.50 |
| 2890 | 2024.10.04 16:03 | sell | 838 | 0.30 | 1.30894 | 1.31094 | 1.30694 | ||
| 2891 | 2024.10.04 16:03 | close | 838 | 0.30 | 1.30908 | 1.31094 | 1.30694 | -4.20 | 2316.30 |
| 2892 | 2024.10.04 16:03 | sell | 839 | 0.30 | 1.30893 | 1.31093 | 1.30693 | ||
| 2893 | 2024.10.04 16:03 | close | 839 | 0.30 | 1.30909 | 1.31093 | 1.30693 | -4.80 | 2311.50 |
| 2894 | 2024.10.04 16:03 | sell | 840 | 0.30 | 1.30894 | 1.31094 | 1.30694 | ||
| 2895 | 2024.10.04 16:03 | close | 840 | 0.30 | 1.30910 | 1.31094 | 1.30694 | -4.80 | 2306.70 |
| 2896 | 2024.10.04 16:03 | sell | 841 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2897 | 2024.10.04 16:03 | close | 841 | 0.30 | 1.30909 | 1.31095 | 1.30695 | -4.20 | 2302.50 |
| 2898 | 2024.10.04 16:03 | sell | 842 | 0.30 | 1.30894 | 1.31094 | 1.30694 | ||
| 2899 | 2024.10.04 16:03 | close | 842 | 0.30 | 1.30910 | 1.31094 | 1.30694 | -4.80 | 2297.70 |
| 2900 | 2024.10.04 16:03 | sell | 843 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2901 | 2024.10.04 16:03 | close | 843 | 0.30 | 1.30909 | 1.31095 | 1.30695 | -4.20 | 2293.50 |
| 2902 | 2024.10.04 16:03 | sell | 844 | 0.30 | 1.30894 | 1.31094 | 1.30694 | ||
| 2903 | 2024.10.04 16:03 | close | 844 | 0.30 | 1.30910 | 1.31094 | 1.30694 | -4.80 | 2288.70 |
| 2904 | 2024.10.04 16:03 | sell | 845 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2905 | 2024.10.04 16:03 | close | 845 | 0.30 | 1.30911 | 1.31095 | 1.30695 | -4.80 | 2283.90 |
| 2906 | 2024.10.04 16:03 | sell | 846 | 0.30 | 1.30896 | 1.31096 | 1.30696 | ||
| 2907 | 2024.10.04 16:03 | close | 846 | 0.30 | 1.30910 | 1.31096 | 1.30696 | -4.20 | 2279.70 |
| 2908 | 2024.10.04 16:03 | sell | 847 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2909 | 2024.10.04 16:03 | close | 847 | 0.30 | 1.30911 | 1.31095 | 1.30695 | -4.80 | 2274.90 |
| 2910 | 2024.10.04 16:03 | sell | 848 | 0.30 | 1.30896 | 1.31096 | 1.30696 | ||
| 2911 | 2024.10.04 16:03 | close | 848 | 0.30 | 1.30910 | 1.31096 | 1.30696 | -4.20 | 2270.70 |
| 2912 | 2024.10.04 16:03 | sell | 849 | 0.30 | 1.30895 | 1.31095 | 1.30695 | ||
| 2913 | 2024.10.04 16:03 | close | 849 | 0.30 | 1.30911 | 1.31095 | 1.30695 | -4.80 | 2265.90 |
| 2914 | 2024.10.04 16:03 | sell | 850 | 0.30 | 1.30896 | 1.31096 | 1.30696 | ||
| 2915 | 2024.10.04 16:03 | close | 850 | 0.30 | 1.30912 | 1.31096 | 1.30696 | -4.80 | 2261.10 |
| 2916 | 2024.10.04 16:03 | sell | 851 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2917 | 2024.10.04 16:03 | close | 851 | 0.30 | 1.30911 | 1.31097 | 1.30697 | -4.20 | 2256.90 |
| 2918 | 2024.10.04 16:03 | sell | 852 | 0.30 | 1.30896 | 1.31096 | 1.30696 | ||
| 2919 | 2024.10.04 16:03 | close | 852 | 0.30 | 1.30912 | 1.31096 | 1.30696 | -4.80 | 2252.10 |
| 2920 | 2024.10.04 16:03 | sell | 853 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2921 | 2024.10.04 16:03 | close | 853 | 0.30 | 1.30911 | 1.31097 | 1.30697 | -4.20 | 2247.90 |
| 2922 | 2024.10.04 16:03 | sell | 854 | 0.30 | 1.30896 | 1.31096 | 1.30696 | ||
| 2923 | 2024.10.04 16:03 | close | 854 | 0.30 | 1.30912 | 1.31096 | 1.30696 | -4.80 | 2243.10 |
| 2924 | 2024.10.04 16:03 | sell | 855 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2925 | 2024.10.04 16:03 | close | 855 | 0.30 | 1.30913 | 1.31097 | 1.30697 | -4.80 | 2238.30 |
| 2926 | 2024.10.04 16:03 | sell | 856 | 0.30 | 1.30898 | 1.31098 | 1.30698 | ||
| 2927 | 2024.10.04 16:03 | close | 856 | 0.30 | 1.30912 | 1.31098 | 1.30698 | -4.20 | 2234.10 |
| 2928 | 2024.10.04 16:03 | sell | 857 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2929 | 2024.10.04 16:03 | close | 857 | 0.30 | 1.30913 | 1.31097 | 1.30697 | -4.80 | 2229.30 |
| 2930 | 2024.10.04 16:03 | sell | 858 | 0.30 | 1.30898 | 1.31098 | 1.30698 | ||
| 2931 | 2024.10.04 16:03 | close | 858 | 0.30 | 1.30912 | 1.31098 | 1.30698 | -4.20 | 2225.10 |
| 2932 | 2024.10.04 16:03 | sell | 859 | 0.30 | 1.30897 | 1.31097 | 1.30697 | ||
| 2933 | 2024.10.04 16:03 | close | 859 | 0.30 | 1.30913 | 1.31097 | 1.30697 | -4.80 | 2220.30 |
| 2934 | 2024.10.04 16:03 | sell | 860 | 0.30 | 1.30898 | 1.31098 | 1.30698 | ||
| 2935 | 2024.10.04 16:03 | close | 860 | 0.30 | 1.30914 | 1.31098 | 1.30698 | -4.80 | 2215.50 |
| 2936 | 2024.10.04 16:03 | sell | 861 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2937 | 2024.10.04 16:03 | close | 861 | 0.30 | 1.30913 | 1.31099 | 1.30699 | -4.20 | 2211.30 |
| 2938 | 2024.10.04 16:03 | sell | 862 | 0.30 | 1.30898 | 1.31098 | 1.30698 | ||
| 2939 | 2024.10.04 16:03 | close | 862 | 0.30 | 1.30914 | 1.31098 | 1.30698 | -4.80 | 2206.50 |
| 2940 | 2024.10.04 16:03 | sell | 863 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2941 | 2024.10.04 16:03 | close | 863 | 0.30 | 1.30913 | 1.31099 | 1.30699 | -4.20 | 2202.30 |
| 2942 | 2024.10.04 16:03 | sell | 864 | 0.30 | 1.30898 | 1.31098 | 1.30698 | ||
| 2943 | 2024.10.04 16:03 | close | 864 | 0.30 | 1.30914 | 1.31098 | 1.30698 | -4.80 | 2197.50 |
| 2944 | 2024.10.04 16:03 | sell | 865 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2945 | 2024.10.04 16:03 | close | 865 | 0.30 | 1.30915 | 1.31099 | 1.30699 | -4.80 | 2192.70 |
| 2946 | 2024.10.04 16:03 | sell | 866 | 0.30 | 1.30900 | 1.31100 | 1.30700 | ||
| 2947 | 2024.10.04 16:03 | close | 866 | 0.30 | 1.30914 | 1.31100 | 1.30700 | -4.20 | 2188.50 |
| 2948 | 2024.10.04 16:03 | sell | 867 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2949 | 2024.10.04 16:03 | close | 867 | 0.30 | 1.30915 | 1.31099 | 1.30699 | -4.80 | 2183.70 |
| 2950 | 2024.10.04 16:03 | sell | 868 | 0.30 | 1.30900 | 1.31100 | 1.30700 | ||
| 2951 | 2024.10.04 16:03 | close | 868 | 0.30 | 1.30914 | 1.31100 | 1.30700 | -4.20 | 2179.50 |
| 2952 | 2024.10.04 16:03 | sell | 869 | 0.30 | 1.30899 | 1.31099 | 1.30699 | ||
| 2953 | 2024.10.04 16:03 | close | 869 | 0.30 | 1.30915 | 1.31099 | 1.30699 | -4.80 | 2174.70 |
| 2954 | 2024.10.04 16:03 | sell | 870 | 0.30 | 1.30900 | 1.31100 | 1.30700 | ||
| 2955 | 2024.10.04 16:03 | close | 870 | 0.30 | 1.30916 | 1.31100 | 1.30700 | -4.80 | 2169.90 |
| 2956 | 2024.10.04 16:03 | sell | 871 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2957 | 2024.10.04 16:03 | close | 871 | 0.30 | 1.30915 | 1.31101 | 1.30701 | -4.20 | 2165.70 |
| 2958 | 2024.10.04 16:03 | sell | 872 | 0.30 | 1.30900 | 1.31100 | 1.30700 | ||
| 2959 | 2024.10.04 16:03 | close | 872 | 0.30 | 1.30916 | 1.31100 | 1.30700 | -4.80 | 2160.90 |
| 2960 | 2024.10.04 16:03 | sell | 873 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2961 | 2024.10.04 16:03 | close | 873 | 0.30 | 1.30915 | 1.31101 | 1.30701 | -4.20 | 2156.70 |
| 2962 | 2024.10.04 16:03 | sell | 874 | 0.30 | 1.30900 | 1.31100 | 1.30700 | ||
| 2963 | 2024.10.04 16:04 | close | 874 | 0.30 | 1.30916 | 1.31100 | 1.30700 | -4.80 | 2151.90 |
| 2964 | 2024.10.04 16:04 | sell | 875 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2965 | 2024.10.04 16:04 | close | 875 | 0.30 | 1.30917 | 1.31101 | 1.30701 | -4.80 | 2147.10 |
| 2966 | 2024.10.04 16:04 | sell | 876 | 0.30 | 1.30902 | 1.31102 | 1.30702 | ||
| 2967 | 2024.10.04 16:04 | close | 876 | 0.30 | 1.30916 | 1.31102 | 1.30702 | -4.20 | 2142.90 |
| 2968 | 2024.10.04 16:04 | sell | 877 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2969 | 2024.10.04 16:04 | close | 877 | 0.30 | 1.30917 | 1.31101 | 1.30701 | -4.80 | 2138.10 |
| 2970 | 2024.10.04 16:04 | sell | 878 | 0.30 | 1.30902 | 1.31102 | 1.30702 | ||
| 2971 | 2024.10.04 16:04 | close | 878 | 0.30 | 1.30916 | 1.31102 | 1.30702 | -4.20 | 2133.90 |
| 2972 | 2024.10.04 16:04 | sell | 879 | 0.30 | 1.30901 | 1.31101 | 1.30701 | ||
| 2973 | 2024.10.04 16:04 | close | 879 | 0.30 | 1.30917 | 1.31101 | 1.30701 | -4.80 | 2129.10 |
| 2974 | 2024.10.04 16:04 | sell | 880 | 0.30 | 1.30902 | 1.31102 | 1.30702 | ||
| 2975 | 2024.10.04 16:04 | close | 880 | 0.30 | 1.30918 | 1.31102 | 1.30702 | -4.80 | 2124.30 |
| 2976 | 2024.10.04 16:04 | sell | 881 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2977 | 2024.10.04 16:04 | close | 881 | 0.30 | 1.30917 | 1.31103 | 1.30703 | -4.20 | 2120.10 |
| 2978 | 2024.10.04 16:04 | sell | 882 | 0.30 | 1.30902 | 1.31102 | 1.30702 | ||
| 2979 | 2024.10.04 16:04 | close | 882 | 0.30 | 1.30918 | 1.31102 | 1.30702 | -4.80 | 2115.30 |
| 2980 | 2024.10.04 16:04 | sell | 883 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2981 | 2024.10.04 16:04 | close | 883 | 0.30 | 1.30917 | 1.31103 | 1.30703 | -4.20 | 2111.10 |
| 2982 | 2024.10.04 16:04 | sell | 884 | 0.30 | 1.30902 | 1.31102 | 1.30702 | ||
| 2983 | 2024.10.04 16:04 | close | 884 | 0.30 | 1.30918 | 1.31102 | 1.30702 | -4.80 | 2106.30 |
| 2984 | 2024.10.04 16:04 | sell | 885 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2985 | 2024.10.04 16:04 | close | 885 | 0.30 | 1.30919 | 1.31103 | 1.30703 | -4.80 | 2101.50 |
| 2986 | 2024.10.04 16:04 | sell | 886 | 0.30 | 1.30904 | 1.31104 | 1.30704 | ||
| 2987 | 2024.10.04 16:04 | close | 886 | 0.30 | 1.30918 | 1.31104 | 1.30704 | -4.20 | 2097.30 |
| 2988 | 2024.10.04 16:04 | sell | 887 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2989 | 2024.10.04 16:04 | close | 887 | 0.30 | 1.30919 | 1.31103 | 1.30703 | -4.80 | 2092.50 |
| 2990 | 2024.10.04 16:04 | sell | 888 | 0.30 | 1.30904 | 1.31104 | 1.30704 | ||
| 2991 | 2024.10.04 16:04 | close | 888 | 0.30 | 1.30918 | 1.31104 | 1.30704 | -4.20 | 2088.30 |
| 2992 | 2024.10.04 16:04 | sell | 889 | 0.30 | 1.30903 | 1.31103 | 1.30703 | ||
| 2993 | 2024.10.04 16:04 | close | 889 | 0.30 | 1.30919 | 1.31103 | 1.30703 | -4.80 | 2083.50 |
| 2994 | 2024.10.04 16:04 | sell | 890 | 0.30 | 1.30904 | 1.31104 | 1.30704 | ||
| 2995 | 2024.10.04 16:04 | close | 890 | 0.30 | 1.30920 | 1.31104 | 1.30704 | -4.80 | 2078.70 |
| 2996 | 2024.10.04 16:04 | sell | 891 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 2997 | 2024.10.04 16:04 | close | 891 | 0.30 | 1.30919 | 1.31105 | 1.30705 | -4.20 | 2074.50 |
| 2998 | 2024.10.04 16:04 | sell | 892 | 0.30 | 1.30904 | 1.31104 | 1.30704 | ||
| 2999 | 2024.10.04 16:04 | close | 892 | 0.30 | 1.30920 | 1.31104 | 1.30704 | -4.80 | 2069.70 |
| 3000 | 2024.10.04 16:04 | sell | 893 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 3001 | 2024.10.04 16:04 | close | 893 | 0.30 | 1.30919 | 1.31105 | 1.30705 | -4.20 | 2065.50 |
| 3002 | 2024.10.04 16:04 | sell | 894 | 0.30 | 1.30904 | 1.31104 | 1.30704 | ||
| 3003 | 2024.10.04 16:04 | close | 894 | 0.30 | 1.30920 | 1.31104 | 1.30704 | -4.80 | 2060.70 |
| 3004 | 2024.10.04 16:04 | sell | 895 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 3005 | 2024.10.04 16:04 | close | 895 | 0.30 | 1.30921 | 1.31105 | 1.30705 | -4.80 | 2055.90 |
| 3006 | 2024.10.04 16:04 | sell | 896 | 0.30 | 1.30906 | 1.31106 | 1.30706 | ||
| 3007 | 2024.10.04 16:04 | close | 896 | 0.30 | 1.30920 | 1.31106 | 1.30706 | -4.20 | 2051.70 |
| 3008 | 2024.10.04 16:04 | sell | 897 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 3009 | 2024.10.04 16:04 | close | 897 | 0.30 | 1.30921 | 1.31105 | 1.30705 | -4.80 | 2046.90 |
| 3010 | 2024.10.04 16:04 | sell | 898 | 0.30 | 1.30906 | 1.31106 | 1.30706 | ||
| 3011 | 2024.10.04 16:04 | close | 898 | 0.30 | 1.30920 | 1.31106 | 1.30706 | -4.20 | 2042.70 |
| 3012 | 2024.10.04 16:04 | sell | 899 | 0.30 | 1.30905 | 1.31105 | 1.30705 | ||
| 3013 | 2024.10.04 16:04 | close | 899 | 0.30 | 1.30921 | 1.31105 | 1.30705 | -4.80 | 2037.90 |
| 3014 | 2024.10.04 16:04 | sell | 900 | 0.30 | 1.30906 | 1.31106 | 1.30706 | ||
| 3015 | 2024.10.04 16:04 | close | 900 | 0.30 | 1.30922 | 1.31106 | 1.30706 | -4.80 | 2033.10 |
| 3016 | 2024.10.04 16:04 | sell | 901 | 0.30 | 1.30907 | 1.31107 | 1.30707 | ||
| 3017 | 2024.10.04 16:04 | close | 901 | 0.30 | 1.30921 | 1.31107 | 1.30707 | -4.20 | 2028.90 |
| 3018 | 2024.10.04 16:04 | sell | 902 | 0.30 | 1.30906 | 1.31106 | 1.30706 | ||
| 3019 | 2024.10.04 16:04 | close | 902 | 0.30 | 1.30922 | 1.31106 | 1.30706 | -4.80 | 2024.10 |
| 3020 | 2024.10.04 16:04 | sell | 903 | 0.30 | 1.30907 | 1.31107 | 1.30707 | ||
| 3021 | 2024.10.04 16:04 | close | 903 | 0.30 | 1.30921 | 1.31107 | 1.30707 | -4.20 | 2019.90 |
| 3022 | 2024.10.04 16:04 | sell | 904 | 0.30 | 1.30906 | 1.31106 | 1.30706 | ||
| 3023 | 2024.10.04 16:04 | close | 904 | 0.30 | 1.30922 | 1.31106 | 1.30706 | -4.80 | 2015.10 |
| 3024 | 2024.10.04 16:04 | sell | 905 | 0.30 | 1.30907 | 1.31107 | 1.30707 | ||
| 3025 | 2024.10.04 16:04 | close | 905 | 0.30 | 1.30923 | 1.31107 | 1.30707 | -4.80 | 2010.30 |
| 3026 | 2024.10.04 16:04 | sell | 906 | 0.30 | 1.30908 | 1.31108 | 1.30708 | ||
| 3027 | 2024.10.04 16:04 | close | 906 | 0.30 | 1.30922 | 1.31108 | 1.30708 | -4.20 | 2006.10 |
| 3028 | 2024.10.04 16:04 | sell | 907 | 0.30 | 1.30907 | 1.31107 | 1.30707 | ||
| 3029 | 2024.10.04 16:04 | close | 907 | 0.30 | 1.30923 | 1.31107 | 1.30707 | -4.80 | 2001.30 |
| 3030 | 2024.10.04 16:04 | sell | 908 | 0.30 | 1.30908 | 1.31108 | 1.30708 | ||
| 3031 | 2024.10.04 16:04 | close | 908 | 0.30 | 1.30922 | 1.31108 | 1.30708 | -4.20 | 1997.10 |
| 3032 | 2024.10.04 16:04 | sell | 909 | 0.20 | 1.30907 | 1.31107 | 1.30707 | ||
| 3033 | 2024.10.04 16:04 | close | 909 | 0.20 | 1.30923 | 1.31107 | 1.30707 | -3.20 | 1993.90 |
| 3034 | 2024.10.04 16:04 | sell | 910 | 0.20 | 1.30908 | 1.31108 | 1.30708 | ||
| 3035 | 2024.10.04 16:04 | close | 910 | 0.20 | 1.30922 | 1.31108 | 1.30708 | -2.80 | 1991.10 |
| 3036 | 2024.10.04 16:04 | sell | 911 | 0.20 | 1.30907 | 1.31107 | 1.30707 | ||
| 3037 | 2024.10.04 16:04 | close | 911 | 0.20 | 1.30921 | 1.31107 | 1.30707 | -2.80 | 1988.30 |
| 3038 | 2024.10.04 16:04 | sell | 912 | 0.20 | 1.30906 | 1.31106 | 1.30706 | ||
| 3039 | 2024.10.04 16:04 | close | 912 | 0.20 | 1.30920 | 1.31106 | 1.30706 | -2.80 | 1985.50 |
| 3040 | 2024.10.04 16:04 | sell | 913 | 0.20 | 1.30905 | 1.31105 | 1.30705 | ||
| 3041 | 2024.10.04 16:04 | close | 913 | 0.20 | 1.30919 | 1.31105 | 1.30705 | -2.80 | 1982.70 |
| 3042 | 2024.10.04 16:04 | sell | 914 | 0.20 | 1.30904 | 1.31104 | 1.30704 | ||
| 3043 | 2024.10.04 16:04 | close | 914 | 0.20 | 1.30918 | 1.31104 | 1.30704 | -2.80 | 1979.90 |
| 3044 | 2024.10.04 16:04 | sell | 915 | 0.20 | 1.30903 | 1.31103 | 1.30703 | ||
| 3045 | 2024.10.04 16:04 | close | 915 | 0.20 | 1.30917 | 1.31103 | 1.30703 | -2.80 | 1977.10 |
| 3046 | 2024.10.04 16:04 | sell | 916 | 0.20 | 1.30902 | 1.31102 | 1.30702 | ||
| 3047 | 2024.10.04 16:04 | close | 916 | 0.20 | 1.30916 | 1.31102 | 1.30702 | -2.80 | 1974.30 |
| 3048 | 2024.10.04 16:04 | sell | 917 | 0.20 | 1.30901 | 1.31101 | 1.30701 | ||
| 3049 | 2024.10.04 16:04 | close | 917 | 0.20 | 1.30915 | 1.31101 | 1.30701 | -2.80 | 1971.50 |
| 3050 | 2024.10.04 16:04 | sell | 918 | 0.20 | 1.30900 | 1.31100 | 1.30700 | ||
| 3051 | 2024.10.04 16:04 | close | 918 | 0.20 | 1.30914 | 1.31100 | 1.30700 | -2.80 | 1968.70 |
| 3052 | 2024.10.04 16:04 | sell | 919 | 0.20 | 1.30899 | 1.31099 | 1.30699 | ||
| 3053 | 2024.10.04 16:04 | close | 919 | 0.20 | 1.30913 | 1.31099 | 1.30699 | -2.80 | 1965.90 |
| 3054 | 2024.10.04 16:04 | sell | 920 | 0.20 | 1.30898 | 1.31098 | 1.30698 | ||
| 3055 | 2024.10.04 16:04 | close | 920 | 0.20 | 1.30912 | 1.31098 | 1.30698 | -2.80 | 1963.10 |
| 3056 | 2024.10.04 16:04 | sell | 921 | 0.20 | 1.30897 | 1.31097 | 1.30697 | ||
| 3057 | 2024.10.04 16:04 | close | 921 | 0.20 | 1.30911 | 1.31097 | 1.30697 | -2.80 | 1960.30 |
| 3058 | 2024.10.04 16:04 | sell | 922 | 0.20 | 1.30896 | 1.31096 | 1.30696 | ||
| 3059 | 2024.10.04 16:04 | close | 922 | 0.20 | 1.30910 | 1.31096 | 1.30696 | -2.80 | 1957.50 |
| 3060 | 2024.10.04 16:04 | sell | 923 | 0.20 | 1.30895 | 1.31095 | 1.30695 | ||
| 3061 | 2024.10.04 16:04 | close | 923 | 0.20 | 1.30909 | 1.31095 | 1.30695 | -2.80 | 1954.70 |
| 3062 | 2024.10.04 16:04 | sell | 924 | 0.20 | 1.30894 | 1.31094 | 1.30694 | ||
| 3063 | 2024.10.04 16:04 | close | 924 | 0.20 | 1.30908 | 1.31094 | 1.30694 | -2.80 | 1951.90 |
| 3064 | 2024.10.04 16:04 | sell | 925 | 0.20 | 1.30893 | 1.31093 | 1.30693 | ||
| 3065 | 2024.10.04 16:04 | close | 925 | 0.20 | 1.30907 | 1.31093 | 1.30693 | -2.80 | 1949.10 |
| 3066 | 2024.10.04 16:04 | sell | 926 | 0.20 | 1.30892 | 1.31092 | 1.30692 | ||
| 3067 | 2024.10.04 16:04 | close | 926 | 0.20 | 1.30906 | 1.31092 | 1.30692 | -2.80 | 1946.30 |
| 3068 | 2024.10.04 16:04 | sell | 927 | 0.20 | 1.30891 | 1.31091 | 1.30691 | ||
| 3069 | 2024.10.04 16:04 | close | 927 | 0.20 | 1.30905 | 1.31091 | 1.30691 | -2.80 | 1943.50 |
| 3070 | 2024.10.04 16:04 | sell | 928 | 0.20 | 1.30890 | 1.31090 | 1.30690 | ||
| 3071 | 2024.10.04 16:04 | close | 928 | 0.20 | 1.30904 | 1.31090 | 1.30690 | -2.80 | 1940.70 |
| 3072 | 2024.10.04 16:04 | sell | 929 | 0.20 | 1.30889 | 1.31089 | 1.30689 | ||
| 3073 | 2024.10.04 16:04 | close | 929 | 0.20 | 1.30903 | 1.31089 | 1.30689 | -2.80 | 1937.90 |
| 3074 | 2024.10.04 16:04 | sell | 930 | 0.20 | 1.30888 | 1.31088 | 1.30688 | ||
| 3075 | 2024.10.04 16:04 | close | 930 | 0.20 | 1.30902 | 1.31088 | 1.30688 | -2.80 | 1935.10 |
| 3076 | 2024.10.04 16:04 | sell | 931 | 0.20 | 1.30887 | 1.31087 | 1.30687 | ||
| 3077 | 2024.10.04 16:04 | close | 931 | 0.20 | 1.30901 | 1.31087 | 1.30687 | -2.80 | 1932.30 |
| 3078 | 2024.10.04 16:04 | sell | 932 | 0.20 | 1.30886 | 1.31086 | 1.30686 | ||
| 3079 | 2024.10.04 16:04 | close | 932 | 0.20 | 1.30900 | 1.31086 | 1.30686 | -2.80 | 1929.50 |
| 3080 | 2024.10.04 16:04 | sell | 933 | 0.20 | 1.30885 | 1.31085 | 1.30685 | ||
| 3081 | 2024.10.04 16:04 | close | 933 | 0.20 | 1.30899 | 1.31085 | 1.30685 | -2.80 | 1926.70 |
| 3082 | 2024.10.04 16:04 | sell | 934 | 0.20 | 1.30884 | 1.31084 | 1.30684 | ||
| 3083 | 2024.10.04 16:04 | close | 934 | 0.20 | 1.30898 | 1.31084 | 1.30684 | -2.80 | 1923.90 |
| 3084 | 2024.10.04 16:04 | sell | 935 | 0.20 | 1.30883 | 1.31083 | 1.30683 | ||
| 3085 | 2024.10.04 16:04 | close | 935 | 0.20 | 1.30897 | 1.31083 | 1.30683 | -2.80 | 1921.10 |
| 3086 | 2024.10.04 16:04 | sell | 936 | 0.20 | 1.30882 | 1.31082 | 1.30682 | ||
| 3087 | 2024.10.04 16:04 | close | 936 | 0.20 | 1.30896 | 1.31082 | 1.30682 | -2.80 | 1918.30 |
| 3088 | 2024.10.04 16:04 | sell | 937 | 0.20 | 1.30881 | 1.31081 | 1.30681 | ||
| 3089 | 2024.10.04 16:04 | close | 937 | 0.20 | 1.30895 | 1.31081 | 1.30681 | -2.80 | 1915.50 |
| 3090 | 2024.10.04 16:04 | sell | 938 | 0.20 | 1.30880 | 1.31080 | 1.30680 | ||
| 3091 | 2024.10.04 16:04 | close | 938 | 0.20 | 1.30894 | 1.31080 | 1.30680 | -2.80 | 1912.70 |
| 3092 | 2024.10.04 16:04 | sell | 939 | 0.20 | 1.30879 | 1.31079 | 1.30679 | ||
| 3093 | 2024.10.04 16:04 | close | 939 | 0.20 | 1.30893 | 1.31079 | 1.30679 | -2.80 | 1909.90 |
| 3094 | 2024.10.04 16:04 | sell | 940 | 0.20 | 1.30878 | 1.31078 | 1.30678 | ||
| 3095 | 2024.10.04 16:04 | close | 940 | 0.20 | 1.30892 | 1.31078 | 1.30678 | -2.80 | 1907.10 |
| 3096 | 2024.10.04 16:04 | sell | 941 | 0.20 | 1.30877 | 1.31077 | 1.30677 | ||
| 3097 | 2024.10.04 16:04 | close | 941 | 0.20 | 1.30891 | 1.31077 | 1.30677 | -2.80 | 1904.30 |
| 3098 | 2024.10.04 16:04 | sell | 942 | 0.20 | 1.30876 | 1.31076 | 1.30676 | ||
| 3099 | 2024.10.04 16:04 | close | 942 | 0.20 | 1.30890 | 1.31076 | 1.30676 | -2.80 | 1901.50 |
| 3100 | 2024.10.04 16:04 | sell | 943 | 0.20 | 1.30875 | 1.31075 | 1.30675 | ||
| 3101 | 2024.10.04 16:04 | close | 943 | 0.20 | 1.30889 | 1.31075 | 1.30675 | -2.80 | 1898.70 |
| 3102 | 2024.10.04 16:04 | sell | 944 | 0.20 | 1.30874 | 1.31074 | 1.30674 | ||
| 3103 | 2024.10.04 16:04 | close | 944 | 0.20 | 1.30888 | 1.31074 | 1.30674 | -2.80 | 1895.90 |
| 3104 | 2024.10.04 16:04 | sell | 945 | 0.20 | 1.30873 | 1.31073 | 1.30673 | ||
| 3105 | 2024.10.04 16:04 | close | 945 | 0.20 | 1.30887 | 1.31073 | 1.30673 | -2.80 | 1893.10 |
| 3106 | 2024.10.04 16:04 | sell | 946 | 0.20 | 1.30872 | 1.31072 | 1.30672 | ||
| 3107 | 2024.10.04 16:04 | close | 946 | 0.20 | 1.30886 | 1.31072 | 1.30672 | -2.80 | 1890.30 |
| 3108 | 2024.10.04 16:04 | sell | 947 | 0.20 | 1.30871 | 1.31071 | 1.30671 | ||
| 3109 | 2024.10.04 16:04 | close | 947 | 0.20 | 1.30885 | 1.31071 | 1.30671 | -2.80 | 1887.50 |
| 3110 | 2024.10.04 16:04 | sell | 948 | 0.20 | 1.30870 | 1.31070 | 1.30670 | ||
| 3111 | 2024.10.04 16:04 | close | 948 | 0.20 | 1.30884 | 1.31070 | 1.30670 | -2.80 | 1884.70 |
| 3112 | 2024.10.04 16:04 | sell | 949 | 0.20 | 1.30869 | 1.31069 | 1.30669 | ||
| 3113 | 2024.10.04 16:04 | close | 949 | 0.20 | 1.30883 | 1.31069 | 1.30669 | -2.80 | 1881.90 |
| 3114 | 2024.10.04 16:04 | sell | 950 | 0.20 | 1.30868 | 1.31068 | 1.30668 | ||
| 3115 | 2024.10.04 16:04 | close | 950 | 0.20 | 1.30882 | 1.31068 | 1.30668 | -2.80 | 1879.10 |
| 3116 | 2024.10.04 16:04 | sell | 951 | 0.20 | 1.30867 | 1.31067 | 1.30667 | ||
| 3117 | 2024.10.04 16:04 | close | 951 | 0.20 | 1.30881 | 1.31067 | 1.30667 | -2.80 | 1876.30 |
| 3118 | 2024.10.04 16:04 | sell | 952 | 0.20 | 1.30866 | 1.31066 | 1.30666 | ||
| 3119 | 2024.10.04 16:04 | close | 952 | 0.20 | 1.30880 | 1.31066 | 1.30666 | -2.80 | 1873.50 |
| 3120 | 2024.10.04 16:04 | sell | 953 | 0.20 | 1.30865 | 1.31065 | 1.30665 | ||
| 3121 | 2024.10.04 16:04 | close | 953 | 0.20 | 1.30879 | 1.31065 | 1.30665 | -2.80 | 1870.70 |
| 3122 | 2024.10.04 16:04 | sell | 954 | 0.20 | 1.30864 | 1.31064 | 1.30664 | ||
| 3123 | 2024.10.04 16:04 | close | 954 | 0.20 | 1.30878 | 1.31064 | 1.30664 | -2.80 | 1867.90 |
| 3124 | 2024.10.04 16:04 | sell | 955 | 0.20 | 1.30863 | 1.31063 | 1.30663 | ||
| 3125 | 2024.10.04 16:04 | close | 955 | 0.20 | 1.30877 | 1.31063 | 1.30663 | -2.80 | 1865.10 |
| 3126 | 2024.10.04 16:04 | sell | 956 | 0.20 | 1.30862 | 1.31062 | 1.30662 | ||
| 3127 | 2024.10.04 16:04 | close | 956 | 0.20 | 1.30876 | 1.31062 | 1.30662 | -2.80 | 1862.30 |
| 3128 | 2024.10.04 16:04 | sell | 957 | 0.20 | 1.30861 | 1.31061 | 1.30661 | ||
| 3129 | 2024.10.04 16:04 | close | 957 | 0.20 | 1.30875 | 1.31061 | 1.30661 | -2.80 | 1859.50 |
| 3130 | 2024.10.04 16:04 | sell | 958 | 0.20 | 1.30860 | 1.31060 | 1.30660 | ||
| 3131 | 2024.10.04 16:04 | close | 958 | 0.20 | 1.30874 | 1.31060 | 1.30660 | -2.80 | 1856.70 |
| 3132 | 2024.10.04 16:04 | sell | 959 | 0.20 | 1.30859 | 1.31059 | 1.30659 | ||
| 3133 | 2024.10.04 16:04 | close | 959 | 0.20 | 1.30873 | 1.31059 | 1.30659 | -2.80 | 1853.90 |
| 3134 | 2024.10.04 16:04 | sell | 960 | 0.20 | 1.30858 | 1.31058 | 1.30658 | ||
| 3135 | 2024.10.04 16:04 | close | 960 | 0.20 | 1.30872 | 1.31058 | 1.30658 | -2.80 | 1851.10 |
| 3136 | 2024.10.04 16:04 | sell | 961 | 0.20 | 1.30857 | 1.31057 | 1.30657 | ||
| 3137 | 2024.10.04 16:04 | close | 961 | 0.20 | 1.30871 | 1.31057 | 1.30657 | -2.80 | 1848.30 |
| 3138 | 2024.10.04 16:04 | sell | 962 | 0.20 | 1.30856 | 1.31056 | 1.30656 | ||
| 3139 | 2024.10.04 16:04 | close | 962 | 0.20 | 1.30870 | 1.31056 | 1.30656 | -2.80 | 1845.50 |
| 3140 | 2024.10.04 16:04 | sell | 963 | 0.20 | 1.30855 | 1.31055 | 1.30655 | ||
| 3141 | 2024.10.04 16:04 | close | 963 | 0.20 | 1.30938 | 1.31055 | 1.30655 | -16.60 | 1828.90 |
| 3142 | 2024.10.04 16:04 | sell | 964 | 0.20 | 1.30923 | 1.31123 | 1.30723 | ||
| 3143 | 2024.10.04 16:05 | close | 964 | 0.20 | 1.30939 | 1.31123 | 1.30723 | -3.20 | 1825.70 |
| 3144 | 2024.10.04 16:05 | sell | 965 | 0.20 | 1.30924 | 1.31124 | 1.30724 | ||
| 3145 | 2024.10.04 16:05 | close | 965 | 0.20 | 1.30940 | 1.31124 | 1.30724 | -3.20 | 1822.50 |
| 3146 | 2024.10.04 16:05 | sell | 966 | 0.20 | 1.30925 | 1.31125 | 1.30725 | ||
| 3147 | 2024.10.04 16:05 | close | 966 | 0.20 | 1.30941 | 1.31125 | 1.30725 | -3.20 | 1819.30 |
| 3148 | 2024.10.04 16:05 | sell | 967 | 0.20 | 1.30926 | 1.31126 | 1.30726 | ||
| 3149 | 2024.10.04 16:05 | close | 967 | 0.20 | 1.30942 | 1.31126 | 1.30726 | -3.20 | 1816.10 |
| 3150 | 2024.10.04 16:05 | sell | 968 | 0.20 | 1.30927 | 1.31127 | 1.30727 | ||
| 3151 | 2024.10.04 16:05 | close | 968 | 0.20 | 1.30943 | 1.31127 | 1.30727 | -3.20 | 1812.90 |
| 3152 | 2024.10.04 16:05 | sell | 969 | 0.20 | 1.30928 | 1.31128 | 1.30728 | ||
| 3153 | 2024.10.04 16:05 | close | 969 | 0.20 | 1.30944 | 1.31128 | 1.30728 | -3.20 | 1809.70 |
| 3154 | 2024.10.04 16:05 | sell | 970 | 0.20 | 1.30929 | 1.31129 | 1.30729 | ||
| 3155 | 2024.10.04 16:05 | close | 970 | 0.20 | 1.30945 | 1.31129 | 1.30729 | -3.20 | 1806.50 |
| 3156 | 2024.10.04 16:05 | sell | 971 | 0.20 | 1.30930 | 1.31130 | 1.30730 | ||
| 3157 | 2024.10.04 16:05 | close | 971 | 0.20 | 1.30946 | 1.31130 | 1.30730 | -3.20 | 1803.30 |
| 3158 | 2024.10.04 16:05 | sell | 972 | 0.20 | 1.30931 | 1.31131 | 1.30731 | ||
| 3159 | 2024.10.04 16:05 | close | 972 | 0.20 | 1.30947 | 1.31131 | 1.30731 | -3.20 | 1800.10 |
| 3160 | 2024.10.04 16:05 | sell | 973 | 0.20 | 1.30932 | 1.31132 | 1.30732 | ||
| 3161 | 2024.10.04 16:05 | close | 973 | 0.20 | 1.30948 | 1.31132 | 1.30732 | -3.20 | 1796.90 |
| 3162 | 2024.10.04 16:05 | sell | 974 | 0.20 | 1.30933 | 1.31133 | 1.30733 | ||
| 3163 | 2024.10.04 16:05 | close | 974 | 0.20 | 1.30949 | 1.31133 | 1.30733 | -3.20 | 1793.70 |
| 3164 | 2024.10.04 16:05 | sell | 975 | 0.20 | 1.30934 | 1.31134 | 1.30734 | ||
| 3165 | 2024.10.04 16:05 | close | 975 | 0.20 | 1.30950 | 1.31134 | 1.30734 | -3.20 | 1790.50 |
| 3166 | 2024.10.04 16:05 | sell | 976 | 0.20 | 1.30935 | 1.31135 | 1.30735 | ||
| 3167 | 2024.10.04 16:05 | close | 976 | 0.20 | 1.30951 | 1.31135 | 1.30735 | -3.20 | 1787.30 |
| 3168 | 2024.10.04 16:05 | sell | 977 | 0.20 | 1.30936 | 1.31136 | 1.30736 | ||
| 3169 | 2024.10.04 16:05 | close | 977 | 0.20 | 1.30952 | 1.31136 | 1.30736 | -3.20 | 1784.10 |
| 3170 | 2024.10.04 16:05 | sell | 978 | 0.20 | 1.30937 | 1.31137 | 1.30737 | ||
| 3171 | 2024.10.04 16:05 | close | 978 | 0.20 | 1.30953 | 1.31137 | 1.30737 | -3.20 | 1780.90 |
| 3172 | 2024.10.04 16:05 | sell | 979 | 0.20 | 1.30938 | 1.31138 | 1.30738 | ||
| 3173 | 2024.10.04 16:05 | close | 979 | 0.20 | 1.30954 | 1.31138 | 1.30738 | -3.20 | 1777.70 |
| 3174 | 2024.10.04 16:05 | sell | 980 | 0.20 | 1.30939 | 1.31139 | 1.30739 | ||
| 3175 | 2024.10.04 16:05 | close | 980 | 0.20 | 1.30955 | 1.31139 | 1.30739 | -3.20 | 1774.50 |
| 3176 | 2024.10.04 16:05 | sell | 981 | 0.20 | 1.30940 | 1.31140 | 1.30740 | ||
| 3177 | 2024.10.04 16:05 | close | 981 | 0.20 | 1.30956 | 1.31140 | 1.30740 | -3.20 | 1771.30 |
| 3178 | 2024.10.04 16:05 | sell | 982 | 0.20 | 1.30941 | 1.31141 | 1.30741 | ||
| 3179 | 2024.10.04 16:05 | close | 982 | 0.20 | 1.30957 | 1.31141 | 1.30741 | -3.20 | 1768.10 |
| 3180 | 2024.10.04 16:05 | sell | 983 | 0.20 | 1.30942 | 1.31142 | 1.30742 | ||
| 3181 | 2024.10.04 16:05 | close | 983 | 0.20 | 1.30958 | 1.31142 | 1.30742 | -3.20 | 1764.90 |
| 3182 | 2024.10.04 16:05 | sell | 984 | 0.20 | 1.30943 | 1.31143 | 1.30743 | ||
| 3183 | 2024.10.04 16:05 | close | 984 | 0.20 | 1.30959 | 1.31143 | 1.30743 | -3.20 | 1761.70 |
| 3184 | 2024.10.04 16:05 | sell | 985 | 0.20 | 1.30944 | 1.31144 | 1.30744 | ||
| 3185 | 2024.10.04 16:05 | close | 985 | 0.20 | 1.30960 | 1.31144 | 1.30744 | -3.20 | 1758.50 |
| 3186 | 2024.10.04 16:05 | sell | 986 | 0.20 | 1.30945 | 1.31145 | 1.30745 | ||
| 3187 | 2024.10.04 16:05 | close | 986 | 0.20 | 1.30961 | 1.31145 | 1.30745 | -3.20 | 1755.30 |
| 3188 | 2024.10.04 16:05 | sell | 987 | 0.20 | 1.30946 | 1.31146 | 1.30746 | ||
| 3189 | 2024.10.04 16:05 | close | 987 | 0.20 | 1.30962 | 1.31146 | 1.30746 | -3.20 | 1752.10 |
| 3190 | 2024.10.04 16:05 | sell | 988 | 0.20 | 1.30947 | 1.31147 | 1.30747 | ||
| 3191 | 2024.10.04 16:05 | close | 988 | 0.20 | 1.30963 | 1.31147 | 1.30747 | -3.20 | 1748.90 |
| 3192 | 2024.10.04 16:05 | sell | 989 | 0.20 | 1.30948 | 1.31148 | 1.30748 | ||
| 3193 | 2024.10.04 16:05 | close | 989 | 0.20 | 1.30964 | 1.31148 | 1.30748 | -3.20 | 1745.70 |
| 3194 | 2024.10.04 16:05 | sell | 990 | 0.20 | 1.30949 | 1.31149 | 1.30749 | ||
| 3195 | 2024.10.04 16:05 | close | 990 | 0.20 | 1.30965 | 1.31149 | 1.30749 | -3.20 | 1742.50 |
| 3196 | 2024.10.04 16:05 | sell | 991 | 0.20 | 1.30950 | 1.31150 | 1.30750 | ||
| 3197 | 2024.10.04 16:05 | close | 991 | 0.20 | 1.30966 | 1.31150 | 1.30750 | -3.20 | 1739.30 |
| 3198 | 2024.10.04 16:05 | sell | 992 | 0.20 | 1.30951 | 1.31151 | 1.30751 | ||
| 3199 | 2024.10.04 16:05 | close | 992 | 0.20 | 1.30967 | 1.31151 | 1.30751 | -3.20 | 1736.10 |
| 3200 | 2024.10.04 16:05 | sell | 993 | 0.20 | 1.30952 | 1.31152 | 1.30752 | ||
| 3201 | 2024.10.04 16:05 | close | 993 | 0.20 | 1.30968 | 1.31152 | 1.30752 | -3.20 | 1732.90 |
| 3202 | 2024.10.04 16:05 | sell | 994 | 0.20 | 1.30953 | 1.31153 | 1.30753 | ||
| 3203 | 2024.10.04 16:05 | close | 994 | 0.20 | 1.30969 | 1.31153 | 1.30753 | -3.20 | 1729.70 |
| 3204 | 2024.10.04 16:05 | sell | 995 | 0.20 | 1.30954 | 1.31154 | 1.30754 | ||
| 3205 | 2024.10.04 16:05 | close | 995 | 0.20 | 1.30970 | 1.31154 | 1.30754 | -3.20 | 1726.50 |
| 3206 | 2024.10.04 16:05 | sell | 996 | 0.20 | 1.30955 | 1.31155 | 1.30755 | ||
| 3207 | 2024.10.04 16:05 | close | 996 | 0.20 | 1.30971 | 1.31155 | 1.30755 | -3.20 | 1723.30 |
| 3208 | 2024.10.04 16:05 | sell | 997 | 0.20 | 1.30956 | 1.31156 | 1.30756 | ||
| 3209 | 2024.10.04 16:05 | close | 997 | 0.20 | 1.30972 | 1.31156 | 1.30756 | -3.20 | 1720.10 |
| 3210 | 2024.10.04 16:05 | sell | 998 | 0.20 | 1.30957 | 1.31157 | 1.30757 | ||
| 3211 | 2024.10.04 16:05 | close | 998 | 0.20 | 1.30973 | 1.31157 | 1.30757 | -3.20 | 1716.90 |
| 3212 | 2024.10.04 16:05 | sell | 999 | 0.20 | 1.30958 | 1.31158 | 1.30758 | ||
| 3213 | 2024.10.04 16:05 | close | 999 | 0.20 | 1.30974 | 1.31158 | 1.30758 | -3.20 | 1713.70 |
| 3214 | 2024.10.04 16:05 | sell | 1000 | 0.20 | 1.30959 | 1.31159 | 1.30759 | ||
| 3215 | 2024.10.04 16:05 | close | 1000 | 0.20 | 1.30975 | 1.31159 | 1.30759 | -3.20 | 1710.50 |
| 3216 | 2024.10.04 16:05 | sell | 1001 | 0.20 | 1.30960 | 1.31160 | 1.30760 | ||
| 3217 | 2024.10.04 16:05 | close | 1001 | 0.20 | 1.30976 | 1.31160 | 1.30760 | -3.20 | 1707.30 |
| 3218 | 2024.10.04 16:05 | sell | 1002 | 0.20 | 1.30961 | 1.31161 | 1.30761 | ||
| 3219 | 2024.10.04 16:05 | close | 1002 | 0.20 | 1.30977 | 1.31161 | 1.30761 | -3.20 | 1704.10 |
| 3220 | 2024.10.04 16:05 | sell | 1003 | 0.20 | 1.30962 | 1.31162 | 1.30762 | ||
| 3221 | 2024.10.04 16:05 | close | 1003 | 0.20 | 1.30978 | 1.31162 | 1.30762 | -3.20 | 1700.90 |
| 3222 | 2024.10.04 16:05 | sell | 1004 | 0.20 | 1.30963 | 1.31163 | 1.30763 | ||
| 3223 | 2024.10.04 16:05 | close | 1004 | 0.20 | 1.30979 | 1.31163 | 1.30763 | -3.20 | 1697.70 |
| 3224 | 2024.10.04 16:05 | sell | 1005 | 0.20 | 1.30964 | 1.31164 | 1.30764 | ||
| 3225 | 2024.10.04 16:05 | close | 1005 | 0.20 | 1.30980 | 1.31164 | 1.30764 | -3.20 | 1694.50 |
| 3226 | 2024.10.04 16:05 | sell | 1006 | 0.20 | 1.30965 | 1.31165 | 1.30765 | ||
| 3227 | 2024.10.04 16:05 | close | 1006 | 0.20 | 1.30981 | 1.31165 | 1.30765 | -3.20 | 1691.30 |
| 3228 | 2024.10.04 16:05 | sell | 1007 | 0.20 | 1.30966 | 1.31166 | 1.30766 | ||
| 3229 | 2024.10.04 16:05 | close | 1007 | 0.20 | 1.30982 | 1.31166 | 1.30766 | -3.20 | 1688.10 |
| 3230 | 2024.10.04 16:05 | sell | 1008 | 0.20 | 1.30967 | 1.31167 | 1.30767 | ||
| 3231 | 2024.10.04 16:05 | close | 1008 | 0.20 | 1.30983 | 1.31167 | 1.30767 | -3.20 | 1684.90 |
| 3232 | 2024.10.04 16:05 | sell | 1009 | 0.20 | 1.30968 | 1.31168 | 1.30768 | ||
| 3233 | 2024.10.04 16:05 | close | 1009 | 0.20 | 1.30984 | 1.31168 | 1.30768 | -3.20 | 1681.70 |
| 3234 | 2024.10.04 16:05 | sell | 1010 | 0.20 | 1.30969 | 1.31169 | 1.30769 | ||
| 3235 | 2024.10.04 16:05 | close | 1010 | 0.20 | 1.30985 | 1.31169 | 1.30769 | -3.20 | 1678.50 |
| 3236 | 2024.10.04 16:05 | sell | 1011 | 0.20 | 1.30970 | 1.31170 | 1.30770 | ||
| 3237 | 2024.10.04 16:05 | close | 1011 | 0.20 | 1.30986 | 1.31170 | 1.30770 | -3.20 | 1675.30 |
| 3238 | 2024.10.04 16:05 | sell | 1012 | 0.20 | 1.30971 | 1.31171 | 1.30771 | ||
| 3239 | 2024.10.04 16:05 | close | 1012 | 0.20 | 1.30987 | 1.31171 | 1.30771 | -3.20 | 1672.10 |
| 3240 | 2024.10.04 16:05 | sell | 1013 | 0.20 | 1.30972 | 1.31172 | 1.30772 | ||
| 3241 | 2024.10.04 16:05 | close | 1013 | 0.20 | 1.30988 | 1.31172 | 1.30772 | -3.20 | 1668.90 |
| 3242 | 2024.10.04 16:05 | sell | 1014 | 0.20 | 1.30973 | 1.31173 | 1.30773 | ||
| 3243 | 2024.10.04 16:05 | close | 1014 | 0.20 | 1.30989 | 1.31173 | 1.30773 | -3.20 | 1665.70 |
| 3244 | 2024.10.04 16:05 | sell | 1015 | 0.20 | 1.30974 | 1.31174 | 1.30774 | ||
| 3245 | 2024.10.04 16:05 | close | 1015 | 0.20 | 1.30990 | 1.31174 | 1.30774 | -3.20 | 1662.50 |
| 3246 | 2024.10.04 16:05 | sell | 1016 | 0.20 | 1.30975 | 1.31175 | 1.30775 | ||
| 3247 | 2024.10.04 16:05 | close | 1016 | 0.20 | 1.30991 | 1.31175 | 1.30775 | -3.20 | 1659.30 |
| 3248 | 2024.10.04 16:05 | sell | 1017 | 0.20 | 1.30976 | 1.31176 | 1.30776 | ||
| 3249 | 2024.10.04 16:05 | close | 1017 | 0.20 | 1.30992 | 1.31176 | 1.30776 | -3.20 | 1656.10 |
| 3250 | 2024.10.04 16:05 | sell | 1018 | 0.20 | 1.30977 | 1.31177 | 1.30777 | ||
| 3251 | 2024.10.04 16:05 | close | 1018 | 0.20 | 1.30993 | 1.31177 | 1.30777 | -3.20 | 1652.90 |
| 3252 | 2024.10.04 16:05 | sell | 1019 | 0.20 | 1.30978 | 1.31178 | 1.30778 | ||
| 3253 | 2024.10.04 16:05 | close | 1019 | 0.20 | 1.30994 | 1.31178 | 1.30778 | -3.20 | 1649.70 |
| 3254 | 2024.10.04 16:05 | sell | 1020 | 0.20 | 1.30979 | 1.31179 | 1.30779 | ||
| 3255 | 2024.10.04 16:05 | close | 1020 | 0.20 | 1.30995 | 1.31179 | 1.30779 | -3.20 | 1646.50 |
| 3256 | 2024.10.04 16:05 | sell | 1021 | 0.20 | 1.30980 | 1.31180 | 1.30780 | ||
| 3257 | 2024.10.04 16:05 | close | 1021 | 0.20 | 1.30996 | 1.31180 | 1.30780 | -3.20 | 1643.30 |
| 3258 | 2024.10.04 16:05 | sell | 1022 | 0.20 | 1.30981 | 1.31181 | 1.30781 | ||
| 3259 | 2024.10.04 16:05 | close | 1022 | 0.20 | 1.30997 | 1.31181 | 1.30781 | -3.20 | 1640.10 |
| 3260 | 2024.10.04 16:05 | sell | 1023 | 0.20 | 1.30982 | 1.31182 | 1.30782 | ||
| 3261 | 2024.10.04 16:05 | close | 1023 | 0.20 | 1.30998 | 1.31182 | 1.30782 | -3.20 | 1636.90 |
| 3262 | 2024.10.04 16:05 | sell | 1024 | 0.20 | 1.30983 | 1.31183 | 1.30783 | ||
| 3263 | 2024.10.04 16:05 | close | 1024 | 0.20 | 1.30999 | 1.31183 | 1.30783 | -3.20 | 1633.70 |
| 3264 | 2024.10.04 16:05 | sell | 1025 | 0.20 | 1.30984 | 1.31184 | 1.30784 | ||
| 3265 | 2024.10.04 16:05 | close | 1025 | 0.20 | 1.31000 | 1.31184 | 1.30784 | -3.20 | 1630.50 |
| 3266 | 2024.10.04 16:05 | sell | 1026 | 0.20 | 1.30985 | 1.31185 | 1.30785 | ||
| 3267 | 2024.10.04 16:05 | close | 1026 | 0.20 | 1.31001 | 1.31185 | 1.30785 | -3.20 | 1627.30 |
| 3268 | 2024.10.04 16:05 | sell | 1027 | 0.20 | 1.30986 | 1.31186 | 1.30786 | ||
| 3269 | 2024.10.04 16:05 | close | 1027 | 0.20 | 1.31002 | 1.31186 | 1.30786 | -3.20 | 1624.10 |
| 3270 | 2024.10.04 16:05 | sell | 1028 | 0.20 | 1.30987 | 1.31187 | 1.30787 | ||
| 3271 | 2024.10.04 16:05 | close | 1028 | 0.20 | 1.31003 | 1.31187 | 1.30787 | -3.20 | 1620.90 |
| 3272 | 2024.10.04 16:05 | sell | 1029 | 0.20 | 1.30988 | 1.31188 | 1.30788 | ||
| 3273 | 2024.10.04 16:05 | close | 1029 | 0.20 | 1.31004 | 1.31188 | 1.30788 | -3.20 | 1617.70 |
| 3274 | 2024.10.04 16:05 | sell | 1030 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3275 | 2024.10.04 16:05 | close | 1030 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1614.50 |
| 3276 | 2024.10.04 16:05 | sell | 1031 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3277 | 2024.10.04 16:05 | close | 1031 | 0.20 | 1.31006 | 1.31190 | 1.30790 | -3.20 | 1611.30 |
| 3278 | 2024.10.04 16:05 | sell | 1032 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3279 | 2024.10.04 16:05 | close | 1032 | 0.20 | 1.31007 | 1.31191 | 1.30791 | -3.20 | 1608.10 |
| 3280 | 2024.10.04 16:05 | sell | 1033 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3281 | 2024.10.04 16:05 | close | 1033 | 0.20 | 1.31008 | 1.31192 | 1.30792 | -3.20 | 1604.90 |
| 3282 | 2024.10.04 16:05 | sell | 1034 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3283 | 2024.10.04 16:05 | close | 1034 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1601.70 |
| 3284 | 2024.10.04 16:05 | sell | 1035 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3285 | 2024.10.04 16:05 | close | 1035 | 0.20 | 1.31010 | 1.31194 | 1.30794 | -3.20 | 1598.50 |
| 3286 | 2024.10.04 16:05 | sell | 1036 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3287 | 2024.10.04 16:05 | close | 1036 | 0.20 | 1.31011 | 1.31195 | 1.30795 | -3.20 | 1595.30 |
| 3288 | 2024.10.04 16:05 | sell | 1037 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3289 | 2024.10.04 16:05 | close | 1037 | 0.20 | 1.31012 | 1.31196 | 1.30796 | -3.20 | 1592.10 |
| 3290 | 2024.10.04 16:05 | sell | 1038 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3291 | 2024.10.04 16:05 | close | 1038 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1588.90 |
| 3292 | 2024.10.04 16:05 | sell | 1039 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3293 | 2024.10.04 16:05 | close | 1039 | 0.20 | 1.31014 | 1.31198 | 1.30798 | -3.20 | 1585.70 |
| 3294 | 2024.10.04 16:05 | sell | 1040 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3295 | 2024.10.04 16:05 | close | 1040 | 0.20 | 1.31015 | 1.31199 | 1.30799 | -3.20 | 1582.50 |
| 3296 | 2024.10.04 16:05 | sell | 1041 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3297 | 2024.10.04 16:05 | close | 1041 | 0.20 | 1.31014 | 1.31200 | 1.30800 | -2.80 | 1579.70 |
| 3298 | 2024.10.04 16:05 | sell | 1042 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3299 | 2024.10.04 16:05 | close | 1042 | 0.20 | 1.31015 | 1.31199 | 1.30799 | -3.20 | 1576.50 |
| 3300 | 2024.10.04 16:05 | sell | 1043 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3301 | 2024.10.04 16:05 | close | 1043 | 0.20 | 1.31014 | 1.31200 | 1.30800 | -2.80 | 1573.70 |
| 3302 | 2024.10.04 16:05 | sell | 1044 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3303 | 2024.10.04 16:05 | close | 1044 | 0.20 | 1.31015 | 1.31199 | 1.30799 | -3.20 | 1570.50 |
| 3304 | 2024.10.04 16:05 | sell | 1045 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3305 | 2024.10.04 16:05 | close | 1045 | 0.20 | 1.31014 | 1.31200 | 1.30800 | -2.80 | 1567.70 |
| 3306 | 2024.10.04 16:05 | sell | 1046 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3307 | 2024.10.04 16:05 | close | 1046 | 0.20 | 1.31015 | 1.31199 | 1.30799 | -3.20 | 1564.50 |
| 3308 | 2024.10.04 16:05 | sell | 1047 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3309 | 2024.10.04 16:05 | close | 1047 | 0.20 | 1.31014 | 1.31200 | 1.30800 | -2.80 | 1561.70 |
| 3310 | 2024.10.04 16:05 | sell | 1048 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3311 | 2024.10.04 16:05 | close | 1048 | 0.20 | 1.31015 | 1.31199 | 1.30799 | -3.20 | 1558.50 |
| 3312 | 2024.10.04 16:05 | sell | 1049 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3313 | 2024.10.04 16:05 | close | 1049 | 0.20 | 1.31014 | 1.31200 | 1.30800 | -2.80 | 1555.70 |
| 3314 | 2024.10.04 16:05 | sell | 1050 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3315 | 2024.10.04 16:05 | close | 1050 | 0.20 | 1.31015 | 1.31199 | 1.30799 | -3.20 | 1552.50 |
| 3316 | 2024.10.04 16:05 | sell | 1051 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3317 | 2024.10.04 16:05 | close | 1051 | 0.20 | 1.31013 | 1.31200 | 1.30800 | -2.60 | 1549.90 |
| 3318 | 2024.10.04 16:05 | sell | 1052 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3319 | 2024.10.04 16:05 | close | 1052 | 0.20 | 1.31014 | 1.31198 | 1.30798 | -3.20 | 1546.70 |
| 3320 | 2024.10.04 16:05 | sell | 1053 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3321 | 2024.10.04 16:05 | close | 1053 | 0.20 | 1.31013 | 1.31199 | 1.30799 | -2.80 | 1543.90 |
| 3322 | 2024.10.04 16:05 | sell | 1054 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3323 | 2024.10.04 16:05 | close | 1054 | 0.20 | 1.31014 | 1.31198 | 1.30798 | -3.20 | 1540.70 |
| 3324 | 2024.10.04 16:05 | sell | 1055 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3325 | 2024.10.04 16:05 | close | 1055 | 0.20 | 1.31013 | 1.31199 | 1.30799 | -2.80 | 1537.90 |
| 3326 | 2024.10.04 16:05 | sell | 1056 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3327 | 2024.10.04 16:05 | close | 1056 | 0.20 | 1.31014 | 1.31198 | 1.30798 | -3.20 | 1534.70 |
| 3328 | 2024.10.04 16:05 | sell | 1057 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3329 | 2024.10.04 16:05 | close | 1057 | 0.20 | 1.31013 | 1.31199 | 1.30799 | -2.80 | 1531.90 |
| 3330 | 2024.10.04 16:05 | sell | 1058 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3331 | 2024.10.04 16:05 | close | 1058 | 0.20 | 1.31014 | 1.31198 | 1.30798 | -3.20 | 1528.70 |
| 3332 | 2024.10.04 16:05 | sell | 1059 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3333 | 2024.10.04 16:05 | close | 1059 | 0.20 | 1.31013 | 1.31199 | 1.30799 | -2.80 | 1525.90 |
| 3334 | 2024.10.04 16:05 | sell | 1060 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3335 | 2024.10.04 16:05 | close | 1060 | 0.20 | 1.31014 | 1.31198 | 1.30798 | -3.20 | 1522.70 |
| 3336 | 2024.10.04 16:05 | sell | 1061 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3337 | 2024.10.04 16:05 | close | 1061 | 0.20 | 1.31013 | 1.31199 | 1.30799 | -2.80 | 1519.90 |
| 3338 | 2024.10.04 16:05 | sell | 1062 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3339 | 2024.10.04 16:05 | close | 1062 | 0.20 | 1.31012 | 1.31198 | 1.30798 | -2.80 | 1517.10 |
| 3340 | 2024.10.04 16:05 | sell | 1063 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3341 | 2024.10.04 16:05 | close | 1063 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1513.90 |
| 3342 | 2024.10.04 16:05 | sell | 1064 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3343 | 2024.10.04 16:05 | close | 1064 | 0.20 | 1.31012 | 1.31198 | 1.30798 | -2.80 | 1511.10 |
| 3344 | 2024.10.04 16:05 | sell | 1065 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3345 | 2024.10.04 16:05 | close | 1065 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1507.90 |
| 3346 | 2024.10.04 16:05 | sell | 1066 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3347 | 2024.10.04 16:05 | close | 1066 | 0.20 | 1.31012 | 1.31198 | 1.30798 | -2.80 | 1505.10 |
| 3348 | 2024.10.04 16:05 | sell | 1067 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3349 | 2024.10.04 16:05 | close | 1067 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1501.90 |
| 3350 | 2024.10.04 16:05 | sell | 1068 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3351 | 2024.10.04 16:05 | close | 1068 | 0.20 | 1.31012 | 1.31198 | 1.30798 | -2.80 | 1499.10 |
| 3352 | 2024.10.04 16:05 | sell | 1069 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3353 | 2024.10.04 16:05 | close | 1069 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1495.90 |
| 3354 | 2024.10.04 16:05 | sell | 1070 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3355 | 2024.10.04 16:05 | close | 1070 | 0.20 | 1.31012 | 1.31198 | 1.30798 | -2.80 | 1493.10 |
| 3356 | 2024.10.04 16:05 | sell | 1071 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3357 | 2024.10.04 16:05 | close | 1071 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1489.90 |
| 3358 | 2024.10.04 16:05 | sell | 1072 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3359 | 2024.10.04 16:05 | close | 1072 | 0.20 | 1.31011 | 1.31198 | 1.30798 | -2.60 | 1487.30 |
| 3360 | 2024.10.04 16:05 | sell | 1073 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3361 | 2024.10.04 16:05 | close | 1073 | 0.20 | 1.31012 | 1.31196 | 1.30796 | -3.20 | 1484.10 |
| 3362 | 2024.10.04 16:05 | sell | 1074 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3363 | 2024.10.04 16:05 | close | 1074 | 0.20 | 1.31011 | 1.31197 | 1.30797 | -2.80 | 1481.30 |
| 3364 | 2024.10.04 16:05 | sell | 1075 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3365 | 2024.10.04 16:05 | close | 1075 | 0.20 | 1.31012 | 1.31196 | 1.30796 | -3.20 | 1478.10 |
| 3366 | 2024.10.04 16:05 | sell | 1076 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3367 | 2024.10.04 16:05 | close | 1076 | 0.20 | 1.31011 | 1.31197 | 1.30797 | -2.80 | 1475.30 |
| 3368 | 2024.10.04 16:05 | sell | 1077 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3369 | 2024.10.04 16:05 | close | 1077 | 0.20 | 1.31012 | 1.31196 | 1.30796 | -3.20 | 1472.10 |
| 3370 | 2024.10.04 16:05 | sell | 1078 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3371 | 2024.10.04 16:05 | close | 1078 | 0.20 | 1.31011 | 1.31197 | 1.30797 | -2.80 | 1469.30 |
| 3372 | 2024.10.04 16:05 | sell | 1079 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3373 | 2024.10.04 16:05 | close | 1079 | 0.20 | 1.31012 | 1.31196 | 1.30796 | -3.20 | 1466.10 |
| 3374 | 2024.10.04 16:05 | sell | 1080 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3375 | 2024.10.04 16:05 | close | 1080 | 0.20 | 1.31011 | 1.31197 | 1.30797 | -2.80 | 1463.30 |
| 3376 | 2024.10.04 16:05 | sell | 1081 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3377 | 2024.10.04 16:05 | close | 1081 | 0.20 | 1.31012 | 1.31196 | 1.30796 | -3.20 | 1460.10 |
| 3378 | 2024.10.04 16:05 | sell | 1082 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3379 | 2024.10.04 16:05 | close | 1082 | 0.20 | 1.31011 | 1.31197 | 1.30797 | -2.80 | 1457.30 |
| 3380 | 2024.10.04 16:05 | sell | 1083 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3381 | 2024.10.04 16:05 | close | 1083 | 0.20 | 1.31010 | 1.31196 | 1.30796 | -2.80 | 1454.50 |
| 3382 | 2024.10.04 16:05 | sell | 1084 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3383 | 2024.10.04 16:05 | close | 1084 | 0.20 | 1.31011 | 1.31195 | 1.30795 | -3.20 | 1451.30 |
| 3384 | 2024.10.04 16:05 | sell | 1085 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3385 | 2024.10.04 16:05 | close | 1085 | 0.20 | 1.31010 | 1.31196 | 1.30796 | -2.80 | 1448.50 |
| 3386 | 2024.10.04 16:05 | sell | 1086 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3387 | 2024.10.04 16:05 | close | 1086 | 0.20 | 1.31011 | 1.31195 | 1.30795 | -3.20 | 1445.30 |
| 3388 | 2024.10.04 16:05 | sell | 1087 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3389 | 2024.10.04 16:05 | close | 1087 | 0.20 | 1.31010 | 1.31196 | 1.30796 | -2.80 | 1442.50 |
| 3390 | 2024.10.04 16:05 | sell | 1088 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3391 | 2024.10.04 16:05 | close | 1088 | 0.20 | 1.31011 | 1.31195 | 1.30795 | -3.20 | 1439.30 |
| 3392 | 2024.10.04 16:05 | sell | 1089 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3393 | 2024.10.04 16:05 | close | 1089 | 0.20 | 1.31010 | 1.31196 | 1.30796 | -2.80 | 1436.50 |
| 3394 | 2024.10.04 16:05 | sell | 1090 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3395 | 2024.10.04 16:05 | close | 1090 | 0.20 | 1.31011 | 1.31195 | 1.30795 | -3.20 | 1433.30 |
| 3396 | 2024.10.04 16:05 | sell | 1091 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3397 | 2024.10.04 16:05 | close | 1091 | 0.20 | 1.31010 | 1.31196 | 1.30796 | -2.80 | 1430.50 |
| 3398 | 2024.10.04 16:05 | sell | 1092 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3399 | 2024.10.04 16:05 | close | 1092 | 0.20 | 1.31011 | 1.31195 | 1.30795 | -3.20 | 1427.30 |
| 3400 | 2024.10.04 16:05 | sell | 1093 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3401 | 2024.10.04 16:05 | close | 1093 | 0.20 | 1.31009 | 1.31196 | 1.30796 | -2.60 | 1424.70 |
| 3402 | 2024.10.04 16:05 | sell | 1094 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3403 | 2024.10.04 16:05 | close | 1094 | 0.20 | 1.31010 | 1.31194 | 1.30794 | -3.20 | 1421.50 |
| 3404 | 2024.10.04 16:05 | sell | 1095 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3405 | 2024.10.04 16:05 | close | 1095 | 0.20 | 1.31009 | 1.31195 | 1.30795 | -2.80 | 1418.70 |
| 3406 | 2024.10.04 16:05 | sell | 1096 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3407 | 2024.10.04 16:05 | close | 1096 | 0.20 | 1.31010 | 1.31194 | 1.30794 | -3.20 | 1415.50 |
| 3408 | 2024.10.04 16:05 | sell | 1097 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3409 | 2024.10.04 16:05 | close | 1097 | 0.20 | 1.31009 | 1.31195 | 1.30795 | -2.80 | 1412.70 |
| 3410 | 2024.10.04 16:05 | sell | 1098 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3411 | 2024.10.04 16:05 | close | 1098 | 0.20 | 1.31010 | 1.31194 | 1.30794 | -3.20 | 1409.50 |
| 3412 | 2024.10.04 16:05 | sell | 1099 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3413 | 2024.10.04 16:05 | close | 1099 | 0.20 | 1.31009 | 1.31195 | 1.30795 | -2.80 | 1406.70 |
| 3414 | 2024.10.04 16:05 | sell | 1100 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3415 | 2024.10.04 16:05 | close | 1100 | 0.20 | 1.31010 | 1.31194 | 1.30794 | -3.20 | 1403.50 |
| 3416 | 2024.10.04 16:05 | sell | 1101 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3417 | 2024.10.04 16:05 | close | 1101 | 0.20 | 1.31009 | 1.31195 | 1.30795 | -2.80 | 1400.70 |
| 3418 | 2024.10.04 16:05 | sell | 1102 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3419 | 2024.10.04 16:05 | close | 1102 | 0.20 | 1.31010 | 1.31194 | 1.30794 | -3.20 | 1397.50 |
| 3420 | 2024.10.04 16:05 | sell | 1103 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3421 | 2024.10.04 16:05 | close | 1103 | 0.20 | 1.31008 | 1.31195 | 1.30795 | -2.60 | 1394.90 |
| 3422 | 2024.10.04 16:05 | sell | 1104 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3423 | 2024.10.04 16:05 | close | 1104 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1391.70 |
| 3424 | 2024.10.04 16:05 | sell | 1105 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3425 | 2024.10.04 16:05 | close | 1105 | 0.20 | 1.31008 | 1.31194 | 1.30794 | -2.80 | 1388.90 |
| 3426 | 2024.10.04 16:05 | sell | 1106 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3427 | 2024.10.04 16:05 | close | 1106 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1385.70 |
| 3428 | 2024.10.04 16:05 | sell | 1107 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3429 | 2024.10.04 16:05 | close | 1107 | 0.20 | 1.31008 | 1.31194 | 1.30794 | -2.80 | 1382.90 |
| 3430 | 2024.10.04 16:05 | sell | 1108 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3431 | 2024.10.04 16:05 | close | 1108 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1379.70 |
| 3432 | 2024.10.04 16:05 | sell | 1109 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3433 | 2024.10.04 16:05 | close | 1109 | 0.20 | 1.31008 | 1.31194 | 1.30794 | -2.80 | 1376.90 |
| 3434 | 2024.10.04 16:05 | sell | 1110 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3435 | 2024.10.04 16:05 | close | 1110 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1373.70 |
| 3436 | 2024.10.04 16:05 | sell | 1111 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3437 | 2024.10.04 16:05 | close | 1111 | 0.20 | 1.31008 | 1.31194 | 1.30794 | -2.80 | 1370.90 |
| 3438 | 2024.10.04 16:05 | sell | 1112 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3439 | 2024.10.04 16:05 | close | 1112 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1367.70 |
| 3440 | 2024.10.04 16:05 | sell | 1113 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3441 | 2024.10.04 16:05 | close | 1113 | 0.20 | 1.31008 | 1.31194 | 1.30794 | -2.80 | 1364.90 |
| 3442 | 2024.10.04 16:05 | sell | 1114 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3443 | 2024.10.04 16:05 | close | 1114 | 0.20 | 1.31007 | 1.31193 | 1.30793 | -2.80 | 1362.10 |
| 3444 | 2024.10.04 16:05 | sell | 1115 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3445 | 2024.10.04 16:05 | close | 1115 | 0.20 | 1.31008 | 1.31192 | 1.30792 | -3.20 | 1358.90 |
| 3446 | 2024.10.04 16:05 | sell | 1116 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3447 | 2024.10.04 16:05 | close | 1116 | 0.20 | 1.31007 | 1.31193 | 1.30793 | -2.80 | 1356.10 |
| 3448 | 2024.10.04 16:05 | sell | 1117 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3449 | 2024.10.04 16:05 | close | 1117 | 0.20 | 1.31008 | 1.31192 | 1.30792 | -3.20 | 1352.90 |
| 3450 | 2024.10.04 16:05 | sell | 1118 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3451 | 2024.10.04 16:05 | close | 1118 | 0.20 | 1.31007 | 1.31193 | 1.30793 | -2.80 | 1350.10 |
| 3452 | 2024.10.04 16:05 | sell | 1119 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3453 | 2024.10.04 16:05 | close | 1119 | 0.20 | 1.31008 | 1.31192 | 1.30792 | -3.20 | 1346.90 |
| 3454 | 2024.10.04 16:05 | sell | 1120 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3455 | 2024.10.04 16:05 | close | 1120 | 0.20 | 1.31007 | 1.31193 | 1.30793 | -2.80 | 1344.10 |
| 3456 | 2024.10.04 16:05 | sell | 1121 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3457 | 2024.10.04 16:05 | close | 1121 | 0.20 | 1.31008 | 1.31192 | 1.30792 | -3.20 | 1340.90 |
| 3458 | 2024.10.04 16:05 | sell | 1122 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3459 | 2024.10.04 16:05 | close | 1122 | 0.20 | 1.31007 | 1.31193 | 1.30793 | -2.80 | 1338.10 |
| 3460 | 2024.10.04 16:05 | sell | 1123 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3461 | 2024.10.04 16:05 | close | 1123 | 0.20 | 1.31008 | 1.31192 | 1.30792 | -3.20 | 1334.90 |
| 3462 | 2024.10.04 16:05 | sell | 1124 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3463 | 2024.10.04 16:05 | close | 1124 | 0.20 | 1.31006 | 1.31193 | 1.30793 | -2.60 | 1332.30 |
| 3464 | 2024.10.04 16:05 | sell | 1125 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3465 | 2024.10.04 16:05 | close | 1125 | 0.20 | 1.31007 | 1.31191 | 1.30791 | -3.20 | 1329.10 |
| 3466 | 2024.10.04 16:05 | sell | 1126 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3467 | 2024.10.04 16:05 | close | 1126 | 0.20 | 1.31006 | 1.31192 | 1.30792 | -2.80 | 1326.30 |
| 3468 | 2024.10.04 16:05 | sell | 1127 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3469 | 2024.10.04 16:05 | close | 1127 | 0.20 | 1.31007 | 1.31191 | 1.30791 | -3.20 | 1323.10 |
| 3470 | 2024.10.04 16:05 | sell | 1128 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3471 | 2024.10.04 16:05 | close | 1128 | 0.20 | 1.31006 | 1.31192 | 1.30792 | -2.80 | 1320.30 |
| 3472 | 2024.10.04 16:05 | sell | 1129 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3473 | 2024.10.04 16:05 | close | 1129 | 0.20 | 1.31007 | 1.31191 | 1.30791 | -3.20 | 1317.10 |
| 3474 | 2024.10.04 16:05 | sell | 1130 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3475 | 2024.10.04 16:05 | close | 1130 | 0.20 | 1.31006 | 1.31192 | 1.30792 | -2.80 | 1314.30 |
| 3476 | 2024.10.04 16:05 | sell | 1131 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3477 | 2024.10.04 16:05 | close | 1131 | 0.20 | 1.31007 | 1.31191 | 1.30791 | -3.20 | 1311.10 |
| 3478 | 2024.10.04 16:05 | sell | 1132 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3479 | 2024.10.04 16:05 | close | 1132 | 0.20 | 1.31006 | 1.31192 | 1.30792 | -2.80 | 1308.30 |
| 3480 | 2024.10.04 16:05 | sell | 1133 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3481 | 2024.10.04 16:05 | close | 1133 | 0.20 | 1.31007 | 1.31191 | 1.30791 | -3.20 | 1305.10 |
| 3482 | 2024.10.04 16:05 | sell | 1134 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3483 | 2024.10.04 16:05 | close | 1134 | 0.20 | 1.31006 | 1.31192 | 1.30792 | -2.80 | 1302.30 |
| 3484 | 2024.10.04 16:05 | sell | 1135 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3485 | 2024.10.04 16:05 | close | 1135 | 0.20 | 1.31005 | 1.31191 | 1.30791 | -2.80 | 1299.50 |
| 3486 | 2024.10.04 16:05 | sell | 1136 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3487 | 2024.10.04 16:05 | close | 1136 | 0.20 | 1.31006 | 1.31190 | 1.30790 | -3.20 | 1296.30 |
| 3488 | 2024.10.04 16:05 | sell | 1137 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3489 | 2024.10.04 16:05 | close | 1137 | 0.20 | 1.31005 | 1.31191 | 1.30791 | -2.80 | 1293.50 |
| 3490 | 2024.10.04 16:05 | sell | 1138 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3491 | 2024.10.04 16:05 | close | 1138 | 0.20 | 1.31006 | 1.31190 | 1.30790 | -3.20 | 1290.30 |
| 3492 | 2024.10.04 16:05 | sell | 1139 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3493 | 2024.10.04 16:05 | close | 1139 | 0.20 | 1.31005 | 1.31191 | 1.30791 | -2.80 | 1287.50 |
| 3494 | 2024.10.04 16:05 | sell | 1140 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3495 | 2024.10.04 16:05 | close | 1140 | 0.20 | 1.31006 | 1.31190 | 1.30790 | -3.20 | 1284.30 |
| 3496 | 2024.10.04 16:05 | sell | 1141 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3497 | 2024.10.04 16:05 | close | 1141 | 0.20 | 1.31005 | 1.31191 | 1.30791 | -2.80 | 1281.50 |
| 3498 | 2024.10.04 16:05 | sell | 1142 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3499 | 2024.10.04 16:05 | close | 1142 | 0.20 | 1.31006 | 1.31190 | 1.30790 | -3.20 | 1278.30 |
| 3500 | 2024.10.04 16:05 | sell | 1143 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3501 | 2024.10.04 16:05 | close | 1143 | 0.20 | 1.31005 | 1.31191 | 1.30791 | -2.80 | 1275.50 |
| 3502 | 2024.10.04 16:05 | sell | 1144 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3503 | 2024.10.04 16:05 | close | 1144 | 0.20 | 1.31006 | 1.31190 | 1.30790 | -3.20 | 1272.30 |
| 3504 | 2024.10.04 16:05 | sell | 1145 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3505 | 2024.10.04 16:05 | close | 1145 | 0.20 | 1.31004 | 1.31191 | 1.30791 | -2.60 | 1269.70 |
| 3506 | 2024.10.04 16:05 | sell | 1146 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3507 | 2024.10.04 16:05 | close | 1146 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1266.50 |
| 3508 | 2024.10.04 16:05 | sell | 1147 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3509 | 2024.10.04 16:05 | close | 1147 | 0.20 | 1.31004 | 1.31190 | 1.30790 | -2.80 | 1263.70 |
| 3510 | 2024.10.04 16:05 | sell | 1148 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3511 | 2024.10.04 16:05 | close | 1148 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1260.50 |
| 3512 | 2024.10.04 16:05 | sell | 1149 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3513 | 2024.10.04 16:05 | close | 1149 | 0.20 | 1.31004 | 1.31190 | 1.30790 | -2.80 | 1257.70 |
| 3514 | 2024.10.04 16:05 | sell | 1150 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3515 | 2024.10.04 16:05 | close | 1150 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1254.50 |
| 3516 | 2024.10.04 16:05 | sell | 1151 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3517 | 2024.10.04 16:05 | close | 1151 | 0.20 | 1.31004 | 1.31190 | 1.30790 | -2.80 | 1251.70 |
| 3518 | 2024.10.04 16:05 | sell | 1152 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3519 | 2024.10.04 16:05 | close | 1152 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1248.50 |
| 3520 | 2024.10.04 16:05 | sell | 1153 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3521 | 2024.10.04 16:05 | close | 1153 | 0.20 | 1.31004 | 1.31190 | 1.30790 | -2.80 | 1245.70 |
| 3522 | 2024.10.04 16:05 | sell | 1154 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3523 | 2024.10.04 16:05 | close | 1154 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1242.50 |
| 3524 | 2024.10.04 16:05 | sell | 1155 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3525 | 2024.10.04 16:05 | close | 1155 | 0.20 | 1.31004 | 1.31190 | 1.30790 | -2.80 | 1239.70 |
| 3526 | 2024.10.04 16:05 | sell | 1156 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3527 | 2024.10.04 16:05 | close | 1156 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1236.50 |
| 3528 | 2024.10.04 16:05 | sell | 1157 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3529 | 2024.10.04 16:05 | close | 1157 | 0.20 | 1.31004 | 1.31190 | 1.30790 | -2.80 | 1233.70 |
| 3530 | 2024.10.04 16:05 | sell | 1158 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3531 | 2024.10.04 16:05 | close | 1158 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1230.50 |
| 3532 | 2024.10.04 16:05 | sell | 1159 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3533 | 2024.10.04 16:05 | close | 1159 | 0.20 | 1.31004 | 1.31190 | 1.30790 | -2.80 | 1227.70 |
| 3534 | 2024.10.04 16:05 | sell | 1160 | 0.20 | 1.30989 | 1.31189 | 1.30789 | ||
| 3535 | 2024.10.04 16:05 | close | 1160 | 0.20 | 1.31005 | 1.31189 | 1.30789 | -3.20 | 1224.50 |
| 3536 | 2024.10.04 16:05 | sell | 1161 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3537 | 2024.10.04 16:05 | close | 1161 | 0.20 | 1.31006 | 1.31190 | 1.30790 | -3.20 | 1221.30 |
| 3538 | 2024.10.04 16:05 | sell | 1162 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3539 | 2024.10.04 16:05 | close | 1162 | 0.20 | 1.31005 | 1.31191 | 1.30791 | -2.80 | 1218.50 |
| 3540 | 2024.10.04 16:05 | sell | 1163 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3541 | 2024.10.04 16:05 | close | 1163 | 0.20 | 1.31006 | 1.31190 | 1.30790 | -3.20 | 1215.30 |
| 3542 | 2024.10.04 16:05 | sell | 1164 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3543 | 2024.10.04 16:05 | close | 1164 | 0.20 | 1.31005 | 1.31191 | 1.30791 | -2.80 | 1212.50 |
| 3544 | 2024.10.04 16:05 | sell | 1165 | 0.20 | 1.30990 | 1.31190 | 1.30790 | ||
| 3545 | 2024.10.04 16:05 | close | 1165 | 0.20 | 1.31007 | 1.31190 | 1.30790 | -3.40 | 1209.10 |
| 3546 | 2024.10.04 16:05 | sell | 1166 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3547 | 2024.10.04 16:05 | close | 1166 | 0.20 | 1.31006 | 1.31192 | 1.30792 | -2.80 | 1206.30 |
| 3548 | 2024.10.04 16:05 | sell | 1167 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3549 | 2024.10.04 16:05 | close | 1167 | 0.20 | 1.31007 | 1.31191 | 1.30791 | -3.20 | 1203.10 |
| 3550 | 2024.10.04 16:05 | sell | 1168 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3551 | 2024.10.04 16:05 | close | 1168 | 0.20 | 1.31006 | 1.31192 | 1.30792 | -2.80 | 1200.30 |
| 3552 | 2024.10.04 16:05 | sell | 1169 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3553 | 2024.10.04 16:05 | close | 1169 | 0.20 | 1.31007 | 1.31191 | 1.30791 | -3.20 | 1197.10 |
| 3554 | 2024.10.04 16:05 | sell | 1170 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3555 | 2024.10.04 16:05 | close | 1170 | 0.20 | 1.31006 | 1.31192 | 1.30792 | -2.80 | 1194.30 |
| 3556 | 2024.10.04 16:05 | sell | 1171 | 0.20 | 1.30991 | 1.31191 | 1.30791 | ||
| 3557 | 2024.10.04 16:05 | close | 1171 | 0.20 | 1.31008 | 1.31191 | 1.30791 | -3.40 | 1190.90 |
| 3558 | 2024.10.04 16:05 | sell | 1172 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3559 | 2024.10.04 16:05 | close | 1172 | 0.20 | 1.31007 | 1.31193 | 1.30793 | -2.80 | 1188.10 |
| 3560 | 2024.10.04 16:05 | sell | 1173 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3561 | 2024.10.04 16:05 | close | 1173 | 0.20 | 1.31008 | 1.31192 | 1.30792 | -3.20 | 1184.90 |
| 3562 | 2024.10.04 16:05 | sell | 1174 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3563 | 2024.10.04 16:05 | close | 1174 | 0.20 | 1.31007 | 1.31193 | 1.30793 | -2.80 | 1182.10 |
| 3564 | 2024.10.04 16:05 | sell | 1175 | 0.20 | 1.30992 | 1.31192 | 1.30792 | ||
| 3565 | 2024.10.04 16:05 | close | 1175 | 0.20 | 1.31008 | 1.31192 | 1.30792 | -3.20 | 1178.90 |
| 3566 | 2024.10.04 16:05 | sell | 1176 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3567 | 2024.10.04 16:05 | close | 1176 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1175.70 |
| 3568 | 2024.10.04 16:05 | sell | 1177 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3569 | 2024.10.04 16:05 | close | 1177 | 0.20 | 1.31008 | 1.31194 | 1.30794 | -2.80 | 1172.90 |
| 3570 | 2024.10.04 16:05 | sell | 1178 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3571 | 2024.10.04 16:05 | close | 1178 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1169.70 |
| 3572 | 2024.10.04 16:05 | sell | 1179 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3573 | 2024.10.04 16:05 | close | 1179 | 0.20 | 1.31008 | 1.31194 | 1.30794 | -2.80 | 1166.90 |
| 3574 | 2024.10.04 16:05 | sell | 1180 | 0.20 | 1.30993 | 1.31193 | 1.30793 | ||
| 3575 | 2024.10.04 16:05 | close | 1180 | 0.20 | 1.31009 | 1.31193 | 1.30793 | -3.20 | 1163.70 |
| 3576 | 2024.10.04 16:05 | sell | 1181 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3577 | 2024.10.04 16:05 | close | 1181 | 0.20 | 1.31010 | 1.31194 | 1.30794 | -3.20 | 1160.50 |
| 3578 | 2024.10.04 16:05 | sell | 1182 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3579 | 2024.10.04 16:05 | close | 1182 | 0.20 | 1.31009 | 1.31195 | 1.30795 | -2.80 | 1157.70 |
| 3580 | 2024.10.04 16:05 | sell | 1183 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3581 | 2024.10.04 16:05 | close | 1183 | 0.20 | 1.31010 | 1.31194 | 1.30794 | -3.20 | 1154.50 |
| 3582 | 2024.10.04 16:05 | sell | 1184 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3583 | 2024.10.04 16:05 | close | 1184 | 0.20 | 1.31009 | 1.31195 | 1.30795 | -2.80 | 1151.70 |
| 3584 | 2024.10.04 16:05 | sell | 1185 | 0.20 | 1.30994 | 1.31194 | 1.30794 | ||
| 3585 | 2024.10.04 16:05 | close | 1185 | 0.20 | 1.31011 | 1.31194 | 1.30794 | -3.40 | 1148.30 |
| 3586 | 2024.10.04 16:05 | sell | 1186 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3587 | 2024.10.04 16:05 | close | 1186 | 0.20 | 1.31010 | 1.31196 | 1.30796 | -2.80 | 1145.50 |
| 3588 | 2024.10.04 16:05 | sell | 1187 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3589 | 2024.10.04 16:05 | close | 1187 | 0.20 | 1.31011 | 1.31195 | 1.30795 | -3.20 | 1142.30 |
| 3590 | 2024.10.04 16:05 | sell | 1188 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3591 | 2024.10.04 16:05 | close | 1188 | 0.20 | 1.31010 | 1.31196 | 1.30796 | -2.80 | 1139.50 |
| 3592 | 2024.10.04 16:05 | sell | 1189 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3593 | 2024.10.04 16:05 | close | 1189 | 0.20 | 1.31011 | 1.31195 | 1.30795 | -3.20 | 1136.30 |
| 3594 | 2024.10.04 16:05 | sell | 1190 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3595 | 2024.10.04 16:05 | close | 1190 | 0.20 | 1.31010 | 1.31196 | 1.30796 | -2.80 | 1133.50 |
| 3596 | 2024.10.04 16:05 | sell | 1191 | 0.20 | 1.30995 | 1.31195 | 1.30795 | ||
| 3597 | 2024.10.04 16:05 | close | 1191 | 0.20 | 1.31012 | 1.31195 | 1.30795 | -3.40 | 1130.10 |
| 3598 | 2024.10.04 16:05 | sell | 1192 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3599 | 2024.10.04 16:05 | close | 1192 | 0.20 | 1.31011 | 1.31197 | 1.30797 | -2.80 | 1127.30 |
| 3600 | 2024.10.04 16:05 | sell | 1193 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3601 | 2024.10.04 16:05 | close | 1193 | 0.20 | 1.31012 | 1.31196 | 1.30796 | -3.20 | 1124.10 |
| 3602 | 2024.10.04 16:05 | sell | 1194 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3603 | 2024.10.04 16:05 | close | 1194 | 0.20 | 1.31011 | 1.31197 | 1.30797 | -2.80 | 1121.30 |
| 3604 | 2024.10.04 16:05 | sell | 1195 | 0.20 | 1.30996 | 1.31196 | 1.30796 | ||
| 3605 | 2024.10.04 16:05 | close | 1195 | 0.20 | 1.31012 | 1.31196 | 1.30796 | -3.20 | 1118.10 |
| 3606 | 2024.10.04 16:05 | sell | 1196 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3607 | 2024.10.04 16:05 | close | 1196 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1114.90 |
| 3608 | 2024.10.04 16:05 | sell | 1197 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3609 | 2024.10.04 16:05 | close | 1197 | 0.20 | 1.31012 | 1.31198 | 1.30798 | -2.80 | 1112.10 |
| 3610 | 2024.10.04 16:05 | sell | 1198 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3611 | 2024.10.04 16:05 | close | 1198 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1108.90 |
| 3612 | 2024.10.04 16:05 | sell | 1199 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3613 | 2024.10.04 16:06 | close | 1199 | 0.20 | 1.31012 | 1.31198 | 1.30798 | -2.80 | 1106.10 |
| 3614 | 2024.10.04 16:06 | sell | 1200 | 0.20 | 1.30997 | 1.31197 | 1.30797 | ||
| 3615 | 2024.10.04 16:06 | close | 1200 | 0.20 | 1.31013 | 1.31197 | 1.30797 | -3.20 | 1102.90 |
| 3616 | 2024.10.04 16:06 | sell | 1201 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3617 | 2024.10.04 16:06 | close | 1201 | 0.20 | 1.31014 | 1.31198 | 1.30798 | -3.20 | 1099.70 |
| 3618 | 2024.10.04 16:06 | sell | 1202 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3619 | 2024.10.04 16:06 | close | 1202 | 0.20 | 1.31013 | 1.31199 | 1.30799 | -2.80 | 1096.90 |
| 3620 | 2024.10.04 16:06 | sell | 1203 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3621 | 2024.10.04 16:06 | close | 1203 | 0.20 | 1.31014 | 1.31198 | 1.30798 | -3.20 | 1093.70 |
| 3622 | 2024.10.04 16:06 | sell | 1204 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3623 | 2024.10.04 16:06 | close | 1204 | 0.20 | 1.31013 | 1.31199 | 1.30799 | -2.80 | 1090.90 |
| 3624 | 2024.10.04 16:06 | sell | 1205 | 0.20 | 1.30998 | 1.31198 | 1.30798 | ||
| 3625 | 2024.10.04 16:06 | close | 1205 | 0.20 | 1.31015 | 1.31198 | 1.30798 | -3.40 | 1087.50 |
| 3626 | 2024.10.04 16:06 | sell | 1206 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3627 | 2024.10.04 16:06 | close | 1206 | 0.20 | 1.31014 | 1.31200 | 1.30800 | -2.80 | 1084.70 |
| 3628 | 2024.10.04 16:06 | sell | 1207 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3629 | 2024.10.04 16:06 | close | 1207 | 0.20 | 1.31015 | 1.31199 | 1.30799 | -3.20 | 1081.50 |
| 3630 | 2024.10.04 16:06 | sell | 1208 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3631 | 2024.10.04 16:06 | close | 1208 | 0.20 | 1.31014 | 1.31200 | 1.30800 | -2.80 | 1078.70 |
| 3632 | 2024.10.04 16:06 | sell | 1209 | 0.20 | 1.30999 | 1.31199 | 1.30799 | ||
| 3633 | 2024.10.04 16:06 | close | 1209 | 0.20 | 1.31015 | 1.31199 | 1.30799 | -3.20 | 1075.50 |
| 3634 | 2024.10.04 16:06 | sell | 1210 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3635 | 2024.10.04 16:06 | close | 1210 | 0.20 | 1.31016 | 1.31200 | 1.30800 | -3.20 | 1072.30 |
| 3636 | 2024.10.04 16:06 | sell | 1211 | 0.20 | 1.31001 | 1.31201 | 1.30801 | ||
| 3637 | 2024.10.04 16:06 | close | 1211 | 0.20 | 1.31015 | 1.31201 | 1.30801 | -2.80 | 1069.50 |
| 3638 | 2024.10.04 16:06 | sell | 1212 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3639 | 2024.10.04 16:06 | close | 1212 | 0.20 | 1.31016 | 1.31200 | 1.30800 | -3.20 | 1066.30 |
| 3640 | 2024.10.04 16:06 | sell | 1213 | 0.20 | 1.31001 | 1.31201 | 1.30801 | ||
| 3641 | 2024.10.04 16:06 | close | 1213 | 0.20 | 1.31015 | 1.31201 | 1.30801 | -2.80 | 1063.50 |
| 3642 | 2024.10.04 16:06 | sell | 1214 | 0.20 | 1.31000 | 1.31200 | 1.30800 | ||
| 3643 | 2024.10.04 16:06 | close | 1214 | 0.20 | 1.31016 | 1.31200 | 1.30800 | -3.20 | 1060.30 |
| 3644 | 2024.10.04 16:06 | sell | 1215 | 0.20 | 1.31001 | 1.31201 | 1.30801 | ||
| 3645 | 2024.10.04 16:06 | close | 1215 | 0.20 | 1.31017 | 1.31201 | 1.30801 | -3.20 | 1057.10 |
| 3646 | 2024.10.04 16:06 | sell | 1216 | 0.20 | 1.31002 | 1.31202 | 1.30802 | ||
| 3647 | 2024.10.04 16:06 | close | 1216 | 0.20 | 1.31016 | 1.31202 | 1.30802 | -2.80 | 1054.30 |
| 3648 | 2024.10.04 16:06 | sell | 1217 | 0.20 | 1.31001 | 1.31201 | 1.30801 | ||
| 3649 | 2024.10.04 16:06 | close | 1217 | 0.20 | 1.31017 | 1.31201 | 1.30801 | -3.20 | 1051.10 |
| 3650 | 2024.10.04 16:06 | sell | 1218 | 0.20 | 1.31002 | 1.31202 | 1.30802 | ||
| 3651 | 2024.10.04 16:06 | close | 1218 | 0.20 | 1.31016 | 1.31202 | 1.30802 | -2.80 | 1048.30 |
| 3652 | 2024.10.04 16:06 | sell | 1219 | 0.20 | 1.31001 | 1.31201 | 1.30801 | ||
| 3653 | 2024.10.04 16:06 | close | 1219 | 0.20 | 1.31018 | 1.31201 | 1.30801 | -3.40 | 1044.90 |
| 3654 | 2024.10.04 16:06 | sell | 1220 | 0.20 | 1.31003 | 1.31203 | 1.30803 | ||
| 3655 | 2024.10.04 16:06 | close | 1220 | 0.20 | 1.31017 | 1.31203 | 1.30803 | -2.80 | 1042.10 |
| 3656 | 2024.10.04 16:06 | sell | 1221 | 0.20 | 1.31002 | 1.31202 | 1.30802 | ||
| 3657 | 2024.10.04 16:06 | close | 1221 | 0.20 | 1.31018 | 1.31202 | 1.30802 | -3.20 | 1038.90 |
| 3658 | 2024.10.04 16:06 | sell | 1222 | 0.20 | 1.31003 | 1.31203 | 1.30803 | ||
| 3659 | 2024.10.04 16:06 | close | 1222 | 0.20 | 1.31017 | 1.31203 | 1.30803 | -2.80 | 1036.10 |
| 3660 | 2024.10.04 16:06 | sell | 1223 | 0.20 | 1.31002 | 1.31202 | 1.30802 | ||
| 3661 | 2024.10.04 16:06 | close | 1223 | 0.20 | 1.31018 | 1.31202 | 1.30802 | -3.20 | 1032.90 |
| 3662 | 2024.10.04 16:06 | sell | 1224 | 0.20 | 1.31003 | 1.31203 | 1.30803 | ||
| 3663 | 2024.10.04 16:06 | close | 1224 | 0.20 | 1.31017 | 1.31203 | 1.30803 | -2.80 | 1030.10 |
| 3664 | 2024.10.04 16:06 | sell | 1225 | 0.20 | 1.31002 | 1.31202 | 1.30802 | ||
| 3665 | 2024.10.04 16:06 | close | 1225 | 0.20 | 1.31019 | 1.31202 | 1.30802 | -3.40 | 1026.70 |
| 3666 | 2024.10.04 16:06 | sell | 1226 | 0.20 | 1.31004 | 1.31204 | 1.30804 | ||
| 3667 | 2024.10.04 16:06 | close | 1226 | 0.20 | 1.31018 | 1.31204 | 1.30804 | -2.80 | 1023.90 |
| 3668 | 2024.10.04 16:06 | sell | 1227 | 0.20 | 1.31003 | 1.31203 | 1.30803 | ||
| 3669 | 2024.10.04 16:06 | close | 1227 | 0.20 | 1.31019 | 1.31203 | 1.30803 | -3.20 | 1020.70 |
| 3670 | 2024.10.04 16:06 | sell | 1228 | 0.20 | 1.31004 | 1.31204 | 1.30804 | ||
| 3671 | 2024.10.04 16:06 | close | 1228 | 0.20 | 1.31018 | 1.31204 | 1.30804 | -2.80 | 1017.90 |
| 3672 | 2024.10.04 16:06 | sell | 1229 | 0.20 | 1.31003 | 1.31203 | 1.30803 | ||
| 3673 | 2024.10.04 16:06 | close | 1229 | 0.20 | 1.31019 | 1.31203 | 1.30803 | -3.20 | 1014.70 |
| 3674 | 2024.10.04 16:06 | sell | 1230 | 0.20 | 1.31004 | 1.31204 | 1.30804 | ||
| 3675 | 2024.10.04 16:06 | close | 1230 | 0.20 | 1.31020 | 1.31204 | 1.30804 | -3.20 | 1011.50 |
| 3676 | 2024.10.04 16:06 | sell | 1231 | 0.20 | 1.31005 | 1.31205 | 1.30805 | ||
| 3677 | 2024.10.04 16:06 | close | 1231 | 0.20 | 1.31019 | 1.31205 | 1.30805 | -2.80 | 1008.70 |
| 3678 | 2024.10.04 16:06 | sell | 1232 | 0.20 | 1.31004 | 1.31204 | 1.30804 | ||
| 3679 | 2024.10.04 16:06 | close | 1232 | 0.20 | 1.31020 | 1.31204 | 1.30804 | -3.20 | 1005.50 |
| 3680 | 2024.10.04 16:06 | sell | 1233 | 0.20 | 1.31005 | 1.31205 | 1.30805 | ||
| 3681 | 2024.10.04 16:06 | close | 1233 | 0.20 | 1.31019 | 1.31205 | 1.30805 | -2.80 | 1002.70 |
| 3682 | 2024.10.04 16:06 | sell | 1234 | 0.20 | 1.31004 | 1.31204 | 1.30804 | ||
| 3683 | 2024.10.04 16:06 | close | 1234 | 0.20 | 1.31020 | 1.31204 | 1.30804 | -3.20 | 999.50 |
| 3684 | 2024.10.04 16:06 | sell | 1235 | 0.10 | 1.31005 | 1.31205 | 1.30805 | ||
| 3685 | 2024.10.04 16:06 | close | 1235 | 0.10 | 1.31021 | 1.31205 | 1.30805 | -1.60 | 997.90 |
| 3686 | 2024.10.04 16:06 | sell | 1236 | 0.10 | 1.31006 | 1.31206 | 1.30806 | ||
| 3687 | 2024.10.04 16:06 | close | 1236 | 0.10 | 1.31020 | 1.31206 | 1.30806 | -1.40 | 996.50 |
| 3688 | 2024.10.04 16:06 | sell | 1237 | 0.10 | 1.31005 | 1.31205 | 1.30805 | ||
| 3689 | 2024.10.04 16:06 | close | 1237 | 0.10 | 1.31021 | 1.31205 | 1.30805 | -1.60 | 994.90 |
| 3690 | 2024.10.04 16:06 | sell | 1238 | 0.10 | 1.31006 | 1.31206 | 1.30806 | ||
| 3691 | 2024.10.04 16:06 | close | 1238 | 0.10 | 1.31020 | 1.31206 | 1.30806 | -1.40 | 993.50 |
| 3692 | 2024.10.04 16:06 | sell | 1239 | 0.10 | 1.31005 | 1.31205 | 1.30805 | ||
| 3693 | 2024.10.04 16:06 | close | 1239 | 0.10 | 1.31022 | 1.31205 | 1.30805 | -1.70 | 991.80 |
| 3694 | 2024.10.04 16:06 | sell | 1240 | 0.10 | 1.31007 | 1.31207 | 1.30807 | ||
| 3695 | 2024.10.04 16:06 | close | 1240 | 0.10 | 1.31021 | 1.31207 | 1.30807 | -1.40 | 990.40 |
| 3696 | 2024.10.04 16:06 | sell | 1241 | 0.10 | 1.31006 | 1.31206 | 1.30806 | ||
| 3697 | 2024.10.04 16:06 | close | 1241 | 0.10 | 1.31022 | 1.31206 | 1.30806 | -1.60 | 988.80 |
| 3698 | 2024.10.04 16:06 | sell | 1242 | 0.10 | 1.31007 | 1.31207 | 1.30807 | ||
| 3699 | 2024.10.04 16:06 | close | 1242 | 0.10 | 1.31021 | 1.31207 | 1.30807 | -1.40 | 987.40 |
| 3700 | 2024.10.04 16:06 | sell | 1243 | 0.10 | 1.31006 | 1.31206 | 1.30806 | ||
| 3701 | 2024.10.04 16:06 | close | 1243 | 0.10 | 1.31022 | 1.31206 | 1.30806 | -1.60 | 985.80 |
| 3702 | 2024.10.04 16:06 | sell | 1244 | 0.10 | 1.31007 | 1.31207 | 1.30807 | ||
| 3703 | 2024.10.04 16:06 | close | 1244 | 0.10 | 1.31021 | 1.31207 | 1.30807 | -1.40 | 984.40 |
| 3704 | 2024.10.04 16:06 | sell | 1245 | 0.10 | 1.31006 | 1.31206 | 1.30806 | ||
| 3705 | 2024.10.04 16:06 | close | 1245 | 0.10 | 1.31023 | 1.31206 | 1.30806 | -1.70 | 982.70 |
| 3706 | 2024.10.04 16:06 | sell | 1246 | 0.10 | 1.31008 | 1.31208 | 1.30808 | ||
| 3707 | 2024.10.04 16:06 | close | 1246 | 0.10 | 1.31022 | 1.31208 | 1.30808 | -1.40 | 981.30 |
| 3708 | 2024.10.04 16:06 | sell | 1247 | 0.10 | 1.31007 | 1.31207 | 1.30807 | ||
| 3709 | 2024.10.04 16:06 | close | 1247 | 0.10 | 1.31023 | 1.31207 | 1.30807 | -1.60 | 979.70 |
| 3710 | 2024.10.04 16:06 | sell | 1248 | 0.10 | 1.31008 | 1.31208 | 1.30808 | ||
| 3711 | 2024.10.04 16:06 | close | 1248 | 0.10 | 1.31022 | 1.31208 | 1.30808 | -1.40 | 978.30 |
| 3712 | 2024.10.04 16:06 | sell | 1249 | 0.10 | 1.31007 | 1.31207 | 1.30807 | ||
| 3713 | 2024.10.04 16:06 | close | 1249 | 0.10 | 1.31023 | 1.31207 | 1.30807 | -1.60 | 976.70 |
| 3714 | 2024.10.04 16:06 | sell | 1250 | 0.10 | 1.31008 | 1.31208 | 1.30808 | ||
| 3715 | 2024.10.04 16:06 | close | 1250 | 0.10 | 1.31024 | 1.31208 | 1.30808 | -1.60 | 975.10 |
| 3716 | 2024.10.04 16:06 | sell | 1251 | 0.10 | 1.31009 | 1.31209 | 1.30809 | ||
| 3717 | 2024.10.04 16:06 | close | 1251 | 0.10 | 1.31023 | 1.31209 | 1.30809 | -1.40 | 973.70 |
| 3718 | 2024.10.04 16:06 | sell | 1252 | 0.10 | 1.31008 | 1.31208 | 1.30808 | ||
| 3719 | 2024.10.04 16:06 | close | 1252 | 0.10 | 1.31024 | 1.31208 | 1.30808 | -1.60 | 972.10 |
| 3720 | 2024.10.04 16:06 | sell | 1253 | 0.10 | 1.31009 | 1.31209 | 1.30809 | ||
| 3721 | 2024.10.04 16:06 | close | 1253 | 0.10 | 1.31023 | 1.31209 | 1.30809 | -1.40 | 970.70 |
| 3722 | 2024.10.04 16:06 | sell | 1254 | 0.10 | 1.31008 | 1.31208 | 1.30808 | ||
| 3723 | 2024.10.04 16:06 | close | 1254 | 0.10 | 1.31024 | 1.31208 | 1.30808 | -1.60 | 969.10 |
| 3724 | 2024.10.04 16:06 | sell | 1255 | 0.10 | 1.31009 | 1.31209 | 1.30809 | ||
| 3725 | 2024.10.04 16:06 | close | 1255 | 0.10 | 1.31025 | 1.31209 | 1.30809 | -1.60 | 967.50 |
| 3726 | 2024.10.04 16:06 | sell | 1256 | 0.10 | 1.31010 | 1.31210 | 1.30810 | ||
| 3727 | 2024.10.04 16:06 | close | 1256 | 0.10 | 1.31024 | 1.31210 | 1.30810 | -1.40 | 966.10 |
| 3728 | 2024.10.04 16:06 | sell | 1257 | 0.10 | 1.31009 | 1.31209 | 1.30809 | ||
| 3729 | 2024.10.04 16:06 | close | 1257 | 0.10 | 1.31025 | 1.31209 | 1.30809 | -1.60 | 964.50 |
| 3730 | 2024.10.04 16:06 | sell | 1258 | 0.10 | 1.31010 | 1.31210 | 1.30810 | ||
| 3731 | 2024.10.04 16:06 | close | 1258 | 0.10 | 1.31024 | 1.31210 | 1.30810 | -1.40 | 963.10 |
| 3732 | 2024.10.04 16:06 | sell | 1259 | 0.10 | 1.31009 | 1.31209 | 1.30809 | ||
| 3733 | 2024.10.04 16:06 | close | 1259 | 0.10 | 1.31026 | 1.31209 | 1.30809 | -1.70 | 961.40 |
| 3734 | 2024.10.04 16:06 | sell | 1260 | 0.10 | 1.31011 | 1.31211 | 1.30811 | ||
| 3735 | 2024.10.04 16:06 | close | 1260 | 0.10 | 1.31025 | 1.31211 | 1.30811 | -1.40 | 960.00 |
| 3736 | 2024.10.04 16:06 | sell | 1261 | 0.10 | 1.31010 | 1.31210 | 1.30810 | ||
| 3737 | 2024.10.04 16:06 | close | 1261 | 0.10 | 1.31026 | 1.31210 | 1.30810 | -1.60 | 958.40 |
| 3738 | 2024.10.04 16:06 | sell | 1262 | 0.10 | 1.31011 | 1.31211 | 1.30811 | ||
| 3739 | 2024.10.04 16:06 | close | 1262 | 0.10 | 1.31025 | 1.31211 | 1.30811 | -1.40 | 957.00 |
| 3740 | 2024.10.04 16:06 | sell | 1263 | 0.10 | 1.31010 | 1.31210 | 1.30810 | ||
| 3741 | 2024.10.04 16:06 | close | 1263 | 0.10 | 1.31026 | 1.31210 | 1.30810 | -1.60 | 955.40 |
| 3742 | 2024.10.04 16:06 | sell | 1264 | 0.10 | 1.31011 | 1.31211 | 1.30811 | ||
| 3743 | 2024.10.04 16:06 | close | 1264 | 0.10 | 1.31025 | 1.31211 | 1.30811 | -1.40 | 954.00 |
| 3744 | 2024.10.04 16:06 | sell | 1265 | 0.10 | 1.31010 | 1.31210 | 1.30810 | ||
| 3745 | 2024.10.04 16:06 | close | 1265 | 0.10 | 1.31026 | 1.31210 | 1.30810 | -1.60 | 952.40 |
| 3746 | 2024.10.04 16:06 | sell | 1266 | 0.10 | 1.31011 | 1.31211 | 1.30811 | ||
| 3747 | 2024.10.04 16:06 | close | 1266 | 0.10 | 1.31024 | 1.31211 | 1.30811 | -1.30 | 951.10 |
| 3748 | 2024.10.04 16:06 | sell | 1267 | 0.10 | 1.31009 | 1.31209 | 1.30809 | ||
| 3749 | 2024.10.04 16:06 | close | 1267 | 0.10 | 1.31025 | 1.31209 | 1.30809 | -1.60 | 949.50 |
| 3750 | 2024.10.04 16:06 | sell | 1268 | 0.10 | 1.31010 | 1.31210 | 1.30810 | ||
| 3751 | 2024.10.04 16:06 | close | 1268 | 0.10 | 1.31024 | 1.31210 | 1.30810 | -1.40 | 948.10 |
| 3752 | 2024.10.04 16:06 | sell | 1269 | 0.10 | 1.31009 | 1.31209 | 1.30809 | ||
| 3753 | 2024.10.04 16:06 | close | 1269 | 0.10 | 1.31023 | 1.31209 | 1.30809 | -1.40 | 946.70 |
| 3754 | 2024.10.04 16:06 | sell | 1270 | 0.10 | 1.31008 | 1.31208 | 1.30808 | ||
| 3755 | 2024.10.04 16:06 | close | 1270 | 0.10 | 1.31024 | 1.31208 | 1.30808 | -1.60 | 945.10 |
| 3756 | 2024.10.04 16:06 | sell | 1271 | 0.10 | 1.31009 | 1.31209 | 1.30809 | ||
| 3757 | 2024.10.04 16:06 | close | 1271 | 0.10 | 1.31022 | 1.31209 | 1.30809 | -1.30 | 943.80 |
| 3758 | 2024.10.04 16:06 | sell | 1272 | 0.10 | 1.31007 | 1.31207 | 1.30807 | ||
| 3759 | 2024.10.04 16:06 | close | 1272 | 0.10 | 1.31023 | 1.31207 | 1.30807 | -1.60 | 942.20 |
| 3760 | 2024.10.04 16:06 | sell | 1273 | 0.10 | 1.31008 | 1.31208 | 1.30808 | ||
| 3761 | 2024.10.04 16:06 | close | 1273 | 0.10 | 1.31021 | 1.31208 | 1.30808 | -1.30 | 940.90 |
| 3762 | 2024.10.04 16:06 | sell | 1274 | 0.10 | 1.31006 | 1.31206 | 1.30806 | ||
| 3763 | 2024.10.04 16:06 | close | 1274 | 0.10 | 1.31022 | 1.31206 | 1.30806 | -1.60 | 939.30 |
| 3764 | 2024.10.04 16:06 | sell | 1275 | 0.10 | 1.31007 | 1.31207 | 1.30807 | ||
| 3765 | 2024.10.04 16:06 | close | 1275 | 0.10 | 1.31021 | 1.31207 | 1.30807 | -1.40 | 937.90 |
| 3766 | 2024.10.04 16:06 | sell | 1276 | 0.10 | 1.31006 | 1.31206 | 1.30806 | ||
| 3767 | 2024.10.04 16:06 | close | 1276 | 0.10 | 1.31020 | 1.31206 | 1.30806 | -1.40 | 936.50 |
| 3768 | 2024.10.04 16:06 | sell | 1277 | 0.10 | 1.31005 | 1.31205 | 1.30805 | ||
| 3769 | 2024.10.04 16:06 | close | 1277 | 0.10 | 1.31021 | 1.31205 | 1.30805 | -1.60 | 934.90 |
| 3770 | 2024.10.04 16:06 | sell | 1278 | 0.10 | 1.31006 | 1.31206 | 1.30806 | ||
| 3771 | 2024.10.04 16:06 | close | 1278 | 0.10 | 1.31019 | 1.31206 | 1.30806 | -1.30 | 933.60 |
| 3772 | 2024.10.04 16:06 | sell | 1279 | 0.10 | 1.31004 | 1.31204 | 1.30804 | ||
| 3773 | 2024.10.04 16:06 | close | 1279 | 0.10 | 1.31020 | 1.31204 | 1.30804 | -1.60 | 932.00 |
| 3774 | 2024.10.04 16:06 | sell | 1280 | 0.10 | 1.31005 | 1.31205 | 1.30805 | ||
| 3775 | 2024.10.04 16:06 | close | 1280 | 0.10 | 1.31018 | 1.31205 | 1.30805 | -1.30 | 930.70 |
| 3776 | 2024.10.04 16:06 | sell | 1281 | 0.10 | 1.31003 | 1.31203 | 1.30803 | ||
| 3777 | 2024.10.04 16:06 | close | 1281 | 0.10 | 1.31019 | 1.31203 | 1.30803 | -1.60 | 929.10 |
| 3778 | 2024.10.04 16:06 | sell | 1282 | 0.10 | 1.31004 | 1.31204 | 1.30804 | ||
| 3779 | 2024.10.04 16:06 | close | 1282 | 0.10 | 1.31018 | 1.31204 | 1.30804 | -1.40 | 927.70 |
| 3780 | 2024.10.04 16:06 | sell | 1283 | 0.10 | 1.31003 | 1.31203 | 1.30803 | ||
| 3781 | 2024.10.04 16:06 | close | 1283 | 0.10 | 1.31017 | 1.31203 | 1.30803 | -1.40 | 926.30 |
| 3782 | 2024.10.04 16:06 | sell | 1284 | 0.10 | 1.31002 | 1.31202 | 1.30802 | ||
| 3783 | 2024.10.04 16:06 | close | 1284 | 0.10 | 1.31018 | 1.31202 | 1.30802 | -1.60 | 924.70 |
| 3784 | 2024.10.04 16:06 | sell | 1285 | 0.10 | 1.31003 | 1.31203 | 1.30803 | ||
| 3785 | 2024.10.04 16:06 | close | 1285 | 0.10 | 1.31016 | 1.31203 | 1.30803 | -1.30 | 923.40 |
| 3786 | 2024.10.04 16:06 | sell | 1286 | 0.10 | 1.31001 | 1.31201 | 1.30801 | ||
| 3787 | 2024.10.04 16:06 | close | 1286 | 0.10 | 1.31017 | 1.31201 | 1.30801 | -1.60 | 921.80 |
| 3788 | 2024.10.04 16:06 | sell | 1287 | 0.10 | 1.31002 | 1.31202 | 1.30802 | ||
| 3789 | 2024.10.04 16:06 | close | 1287 | 0.10 | 1.31016 | 1.31202 | 1.30802 | -1.40 | 920.40 |
| 3790 | 2024.10.04 16:06 | sell | 1288 | 0.10 | 1.31001 | 1.31201 | 1.30801 | ||
| 3791 | 2024.10.04 16:06 | close | 1288 | 0.10 | 1.31015 | 1.31201 | 1.30801 | -1.40 | 919.00 |
| 3792 | 2024.10.04 16:06 | sell | 1289 | 0.10 | 1.31000 | 1.31200 | 1.30800 | ||
| 3793 | 2024.10.04 16:06 | close | 1289 | 0.10 | 1.31014 | 1.31200 | 1.30800 | -1.40 | 917.60 |
| 3794 | 2024.10.04 16:06 | sell | 1290 | 0.10 | 1.30999 | 1.31199 | 1.30799 | ||
| 3795 | 2024.10.04 16:06 | close | 1290 | 0.10 | 1.31015 | 1.31199 | 1.30799 | -1.60 | 916.00 |
| 3796 | 2024.10.04 16:06 | sell | 1291 | 0.10 | 1.31000 | 1.31200 | 1.30800 | ||
| 3797 | 2024.10.04 16:06 | close | 1291 | 0.10 | 1.31013 | 1.31200 | 1.30800 | -1.30 | 914.70 |
| 3798 | 2024.10.04 16:06 | sell | 1292 | 0.10 | 1.30998 | 1.31198 | 1.30798 | ||
| 3799 | 2024.10.04 16:06 | close | 1292 | 0.10 | 1.31014 | 1.31198 | 1.30798 | -1.60 | 913.10 |
| 3800 | 2024.10.04 16:06 | sell | 1293 | 0.10 | 1.30999 | 1.31199 | 1.30799 | ||
| 3801 | 2024.10.04 16:06 | close | 1293 | 0.10 | 1.31013 | 1.31199 | 1.30799 | -1.40 | 911.70 |
| 3802 | 2024.10.04 16:06 | sell | 1294 | 0.10 | 1.30998 | 1.31198 | 1.30798 | ||
| 3803 | 2024.10.04 16:06 | close | 1294 | 0.10 | 1.31012 | 1.31198 | 1.30798 | -1.40 | 910.30 |
| 3804 | 2024.10.04 16:06 | sell | 1295 | 0.10 | 1.30997 | 1.31197 | 1.30797 | ||
| 3805 | 2024.10.04 16:06 | close | 1295 | 0.10 | 1.31011 | 1.31197 | 1.30797 | -1.40 | 908.90 |
| 3806 | 2024.10.04 16:06 | sell | 1296 | 0.10 | 1.30996 | 1.31196 | 1.30796 | ||
| 3807 | 2024.10.04 16:06 | close | 1296 | 0.10 | 1.31012 | 1.31196 | 1.30796 | -1.60 | 907.30 |
| 3808 | 2024.10.04 16:06 | sell | 1297 | 0.10 | 1.30997 | 1.31197 | 1.30797 | ||
| 3809 | 2024.10.04 16:06 | close | 1297 | 0.10 | 1.31010 | 1.31197 | 1.30797 | -1.30 | 906.00 |
| 3810 | 2024.10.04 16:06 | sell | 1298 | 0.10 | 1.30995 | 1.31195 | 1.30795 | ||
| 3811 | 2024.10.04 16:06 | close | 1298 | 0.10 | 1.31011 | 1.31195 | 1.30795 | -1.60 | 904.40 |
| 3812 | 2024.10.04 16:06 | sell | 1299 | 0.10 | 1.30996 | 1.31196 | 1.30796 | ||
| 3813 | 2024.10.04 16:06 | close | 1299 | 0.10 | 1.31010 | 1.31196 | 1.30796 | -1.40 | 903.00 |
| 3814 | 2024.10.04 16:06 | sell | 1300 | 0.10 | 1.30995 | 1.31195 | 1.30795 | ||
| 3815 | 2024.10.04 16:06 | close | 1300 | 0.10 | 1.31009 | 1.31195 | 1.30795 | -1.40 | 901.60 |
| 3816 | 2024.10.04 16:06 | sell | 1301 | 0.10 | 1.30994 | 1.31194 | 1.30794 | ||
| 3817 | 2024.10.04 16:06 | close | 1301 | 0.10 | 1.31008 | 1.31194 | 1.30794 | -1.40 | 900.20 |
| 3818 | 2024.10.04 16:06 | sell | 1302 | 0.10 | 1.30993 | 1.31193 | 1.30793 | ||
| 3819 | 2024.10.04 16:06 | close | 1302 | 0.10 | 1.31009 | 1.31193 | 1.30793 | -1.60 | 898.60 |
| 3820 | 2024.10.04 16:06 | sell | 1303 | 0.10 | 1.30994 | 1.31194 | 1.30794 | ||
| 3821 | 2024.10.04 16:06 | close | 1303 | 0.10 | 1.31007 | 1.31194 | 1.30794 | -1.30 | 897.30 |
| 3822 | 2024.10.04 16:06 | sell | 1304 | 0.10 | 1.30992 | 1.31192 | 1.30792 | ||
| 3823 | 2024.10.04 16:06 | close | 1304 | 0.10 | 1.31008 | 1.31192 | 1.30792 | -1.60 | 895.70 |
| 3824 | 2024.10.04 16:06 | sell | 1305 | 0.10 | 1.30993 | 1.31193 | 1.30793 | ||
| 3825 | 2024.10.04 16:06 | close | 1305 | 0.10 | 1.31007 | 1.31193 | 1.30793 | -1.40 | 894.30 |
| 3826 | 2024.10.04 16:06 | sell | 1306 | 0.10 | 1.30992 | 1.31192 | 1.30792 | ||
| 3827 | 2024.10.04 16:06 | close | 1306 | 0.10 | 1.31006 | 1.31192 | 1.30792 | -1.40 | 892.90 |
| 3828 | 2024.10.04 16:06 | sell | 1307 | 0.10 | 1.30991 | 1.31191 | 1.30791 | ||
| 3829 | 2024.10.04 16:06 | close | 1307 | 0.10 | 1.31007 | 1.31191 | 1.30791 | -1.60 | 891.30 |
| 3830 | 2024.10.04 16:06 | sell | 1308 | 0.10 | 1.30992 | 1.31192 | 1.30792 | ||
| 3831 | 2024.10.04 16:06 | close | 1308 | 0.10 | 1.31005 | 1.31192 | 1.30792 | -1.30 | 890.00 |
| 3832 | 2024.10.04 16:06 | sell | 1309 | 0.10 | 1.30990 | 1.31190 | 1.30790 | ||
| 3833 | 2024.10.04 16:06 | close | 1309 | 0.10 | 1.31006 | 1.31190 | 1.30790 | -1.60 | 888.40 |
| 3834 | 2024.10.04 16:06 | sell | 1310 | 0.10 | 1.30991 | 1.31191 | 1.30791 | ||
| 3835 | 2024.10.04 16:06 | close | 1310 | 0.10 | 1.31004 | 1.31191 | 1.30791 | -1.30 | 887.10 |
| 3836 | 2024.10.04 16:06 | sell | 1311 | 0.10 | 1.30989 | 1.31189 | 1.30789 | ||
| 3837 | 2024.10.04 16:06 | close | 1311 | 0.10 | 1.31005 | 1.31189 | 1.30789 | -1.60 | 885.50 |
| 3838 | 2024.10.04 16:06 | sell | 1312 | 0.10 | 1.30990 | 1.31190 | 1.30790 | ||
| 3839 | 2024.10.04 16:06 | close | 1312 | 0.10 | 1.31004 | 1.31190 | 1.30790 | -1.40 | 884.10 |
| 3840 | 2024.10.04 16:06 | sell | 1313 | 0.10 | 1.30989 | 1.31189 | 1.30789 | ||
| 3841 | 2024.10.04 16:06 | close | 1313 | 0.10 | 1.31003 | 1.31189 | 1.30789 | -1.40 | 882.70 |
| 3842 | 2024.10.04 16:06 | sell | 1314 | 0.10 | 1.30988 | 1.31188 | 1.30788 | ||
| 3843 | 2024.10.04 16:06 | close | 1314 | 0.10 | 1.31004 | 1.31188 | 1.30788 | -1.60 | 881.10 |
| 3844 | 2024.10.04 16:06 | sell | 1315 | 0.10 | 1.30989 | 1.31189 | 1.30789 | ||
| 3845 | 2024.10.04 16:06 | close | 1315 | 0.10 | 1.31002 | 1.31189 | 1.30789 | -1.30 | 879.80 |
| 3846 | 2024.10.04 16:06 | sell | 1316 | 0.10 | 1.30987 | 1.31187 | 1.30787 | ||
| 3847 | 2024.10.04 16:06 | close | 1316 | 0.10 | 1.31003 | 1.31187 | 1.30787 | -1.60 | 878.20 |
| 3848 | 2024.10.04 16:06 | sell | 1317 | 0.10 | 1.30988 | 1.31188 | 1.30788 | ||
| 3849 | 2024.10.04 16:06 | close | 1317 | 0.10 | 1.31001 | 1.31188 | 1.30788 | -1.30 | 876.90 |
| 3850 | 2024.10.04 16:06 | sell | 1318 | 0.10 | 1.30986 | 1.31186 | 1.30786 | ||
| 3851 | 2024.10.04 16:06 | close | 1318 | 0.10 | 1.31002 | 1.31186 | 1.30786 | -1.60 | 875.30 |
| 3852 | 2024.10.04 16:06 | sell | 1319 | 0.10 | 1.30987 | 1.31187 | 1.30787 | ||
| 3853 | 2024.10.04 16:06 | close | 1319 | 0.10 | 1.31001 | 1.31187 | 1.30787 | -1.40 | 873.90 |
| 3854 | 2024.10.04 16:06 | sell | 1320 | 0.10 | 1.30986 | 1.31186 | 1.30786 | ||
| 3855 | 2024.10.04 16:06 | close | 1320 | 0.10 | 1.31000 | 1.31186 | 1.30786 | -1.40 | 872.50 |
| 3856 | 2024.10.04 16:06 | sell | 1321 | 0.10 | 1.30985 | 1.31185 | 1.30785 | ||
| 3857 | 2024.10.04 16:06 | close | 1321 | 0.10 | 1.31001 | 1.31185 | 1.30785 | -1.60 | 870.90 |
| 3858 | 2024.10.04 16:06 | sell | 1322 | 0.10 | 1.30986 | 1.31186 | 1.30786 | ||
| 3859 | 2024.10.04 16:06 | close | 1322 | 0.10 | 1.30999 | 1.31186 | 1.30786 | -1.30 | 869.60 |
| 3860 | 2024.10.04 16:06 | sell | 1323 | 0.10 | 1.30984 | 1.31184 | 1.30784 | ||
| 3861 | 2024.10.04 16:06 | close | 1323 | 0.10 | 1.31000 | 1.31184 | 1.30784 | -1.60 | 868.00 |
| 3862 | 2024.10.04 16:06 | sell | 1324 | 0.10 | 1.30985 | 1.31185 | 1.30785 | ||
| 3863 | 2024.10.04 16:06 | close | 1324 | 0.10 | 1.30999 | 1.31185 | 1.30785 | -1.40 | 866.60 |
| 3864 | 2024.10.04 16:06 | sell | 1325 | 0.10 | 1.30984 | 1.31184 | 1.30784 | ||
| 3865 | 2024.10.04 16:06 | close | 1325 | 0.10 | 1.30998 | 1.31184 | 1.30784 | -1.40 | 865.20 |
| 3866 | 2024.10.04 16:06 | sell | 1326 | 0.10 | 1.30983 | 1.31183 | 1.30783 | ||
| 3867 | 2024.10.04 16:06 | close | 1326 | 0.10 | 1.30997 | 1.31183 | 1.30783 | -1.40 | 863.80 |
| 3868 | 2024.10.04 16:06 | sell | 1327 | 0.10 | 1.30982 | 1.31182 | 1.30782 | ||
| 3869 | 2024.10.04 16:06 | close | 1327 | 0.10 | 1.30998 | 1.31182 | 1.30782 | -1.60 | 862.20 |
| 3870 | 2024.10.04 16:06 | sell | 1328 | 0.10 | 1.30983 | 1.31183 | 1.30783 | ||
| 3871 | 2024.10.04 16:06 | close | 1328 | 0.10 | 1.30996 | 1.31183 | 1.30783 | -1.30 | 860.90 |
| 3872 | 2024.10.04 16:06 | sell | 1329 | 0.10 | 1.30981 | 1.31181 | 1.30781 | ||
| 3873 | 2024.10.04 16:06 | close | 1329 | 0.10 | 1.30997 | 1.31181 | 1.30781 | -1.60 | 859.30 |
| 3874 | 2024.10.04 16:06 | sell | 1330 | 0.10 | 1.30982 | 1.31182 | 1.30782 | ||
| 3875 | 2024.10.04 16:06 | close | 1330 | 0.10 | 1.30996 | 1.31182 | 1.30782 | -1.40 | 857.90 |
| 3876 | 2024.10.04 16:06 | sell | 1331 | 0.10 | 1.30981 | 1.31181 | 1.30781 | ||
| 3877 | 2024.10.04 16:06 | close | 1331 | 0.10 | 1.30995 | 1.31181 | 1.30781 | -1.40 | 856.50 |
| 3878 | 2024.10.04 16:06 | sell | 1332 | 0.10 | 1.30980 | 1.31180 | 1.30780 | ||
| 3879 | 2024.10.04 16:06 | close | 1332 | 0.10 | 1.30994 | 1.31180 | 1.30780 | -1.40 | 855.10 |
| 3880 | 2024.10.04 16:06 | sell | 1333 | 0.10 | 1.30979 | 1.31179 | 1.30779 | ||
| 3881 | 2024.10.04 16:06 | close | 1333 | 0.10 | 1.30995 | 1.31179 | 1.30779 | -1.60 | 853.50 |
| 3882 | 2024.10.04 16:06 | sell | 1334 | 0.10 | 1.30980 | 1.31180 | 1.30780 | ||
| 3883 | 2024.10.04 16:06 | close | 1334 | 0.10 | 1.30993 | 1.31180 | 1.30780 | -1.30 | 852.20 |
| 3884 | 2024.10.04 16:06 | sell | 1335 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 3885 | 2024.10.04 16:06 | close | 1335 | 0.10 | 1.30994 | 1.31178 | 1.30778 | -1.60 | 850.60 |
| 3886 | 2024.10.04 16:06 | sell | 1336 | 0.10 | 1.30979 | 1.31179 | 1.30779 | ||
| 3887 | 2024.10.04 16:06 | close | 1336 | 0.10 | 1.30993 | 1.31179 | 1.30779 | -1.40 | 849.20 |
| 3888 | 2024.10.04 16:06 | sell | 1337 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 3889 | 2024.10.04 16:06 | close | 1337 | 0.10 | 1.30992 | 1.31178 | 1.30778 | -1.40 | 847.80 |
| 3890 | 2024.10.04 16:06 | sell | 1338 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 3891 | 2024.10.04 16:06 | close | 1338 | 0.10 | 1.30991 | 1.31177 | 1.30777 | -1.40 | 846.40 |
| 3892 | 2024.10.04 16:06 | sell | 1339 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 3893 | 2024.10.04 16:06 | close | 1339 | 0.10 | 1.30992 | 1.31176 | 1.30776 | -1.60 | 844.80 |
| 3894 | 2024.10.04 16:06 | sell | 1340 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 3895 | 2024.10.04 16:06 | close | 1340 | 0.10 | 1.30990 | 1.31177 | 1.30777 | -1.30 | 843.50 |
| 3896 | 2024.10.04 16:06 | sell | 1341 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 3897 | 2024.10.04 16:06 | close | 1341 | 0.10 | 1.30991 | 1.31175 | 1.30775 | -1.60 | 841.90 |
| 3898 | 2024.10.04 16:06 | sell | 1342 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 3899 | 2024.10.04 16:06 | close | 1342 | 0.10 | 1.30990 | 1.31176 | 1.30776 | -1.40 | 840.50 |
| 3900 | 2024.10.04 16:06 | sell | 1343 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 3901 | 2024.10.04 16:06 | close | 1343 | 0.10 | 1.30989 | 1.31175 | 1.30775 | -1.40 | 839.10 |
| 3902 | 2024.10.04 16:06 | sell | 1344 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 3903 | 2024.10.04 16:06 | close | 1344 | 0.10 | 1.30990 | 1.31174 | 1.30774 | -1.60 | 837.50 |
| 3904 | 2024.10.04 16:06 | sell | 1345 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 3905 | 2024.10.04 16:06 | close | 1345 | 0.10 | 1.30988 | 1.31175 | 1.30775 | -1.30 | 836.20 |
| 3906 | 2024.10.04 16:06 | sell | 1346 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 3907 | 2024.10.04 16:06 | close | 1346 | 0.10 | 1.30989 | 1.31173 | 1.30773 | -1.60 | 834.60 |
| 3908 | 2024.10.04 16:06 | sell | 1347 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 3909 | 2024.10.04 16:06 | close | 1347 | 0.10 | 1.30987 | 1.31174 | 1.30774 | -1.30 | 833.30 |
| 3910 | 2024.10.04 16:06 | sell | 1348 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 3911 | 2024.10.04 16:06 | close | 1348 | 0.10 | 1.30988 | 1.31172 | 1.30772 | -1.60 | 831.70 |
| 3912 | 2024.10.04 16:06 | sell | 1349 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 3913 | 2024.10.04 16:06 | close | 1349 | 0.10 | 1.30987 | 1.31173 | 1.30773 | -1.40 | 830.30 |
| 3914 | 2024.10.04 16:06 | sell | 1350 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 3915 | 2024.10.04 16:06 | close | 1350 | 0.10 | 1.30986 | 1.31172 | 1.30772 | -1.40 | 828.90 |
| 3916 | 2024.10.04 16:06 | sell | 1351 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 3917 | 2024.10.04 16:06 | close | 1351 | 0.10 | 1.30987 | 1.31171 | 1.30771 | -1.60 | 827.30 |
| 3918 | 2024.10.04 16:06 | sell | 1352 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 3919 | 2024.10.04 16:06 | close | 1352 | 0.10 | 1.30985 | 1.31172 | 1.30772 | -1.30 | 826.00 |
| 3920 | 2024.10.04 16:06 | sell | 1353 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 3921 | 2024.10.04 16:06 | close | 1353 | 0.10 | 1.30986 | 1.31170 | 1.30770 | -1.60 | 824.40 |
| 3922 | 2024.10.04 16:06 | sell | 1354 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 3923 | 2024.10.04 16:06 | close | 1354 | 0.10 | 1.30984 | 1.31171 | 1.30771 | -1.30 | 823.10 |
| 3924 | 2024.10.04 16:06 | sell | 1355 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3925 | 2024.10.04 16:06 | close | 1355 | 0.10 | 1.30985 | 1.31169 | 1.30769 | -1.60 | 821.50 |
| 3926 | 2024.10.04 16:06 | sell | 1356 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 3927 | 2024.10.04 16:06 | close | 1356 | 0.10 | 1.30984 | 1.31170 | 1.30770 | -1.40 | 820.10 |
| 3928 | 2024.10.04 16:06 | sell | 1357 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3929 | 2024.10.04 16:06 | close | 1357 | 0.10 | 1.30983 | 1.31169 | 1.30769 | -1.40 | 818.70 |
| 3930 | 2024.10.04 16:06 | sell | 1358 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3931 | 2024.10.04 16:06 | close | 1358 | 0.10 | 1.30984 | 1.31168 | 1.30768 | -1.60 | 817.10 |
| 3932 | 2024.10.04 16:06 | sell | 1359 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3933 | 2024.10.04 16:06 | close | 1359 | 0.10 | 1.30982 | 1.31169 | 1.30769 | -1.30 | 815.80 |
| 3934 | 2024.10.04 16:06 | sell | 1360 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 3935 | 2024.10.04 16:06 | close | 1360 | 0.10 | 1.30983 | 1.31167 | 1.30767 | -1.60 | 814.20 |
| 3936 | 2024.10.04 16:06 | sell | 1361 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3937 | 2024.10.04 16:06 | close | 1361 | 0.10 | 1.30982 | 1.31168 | 1.30768 | -1.40 | 812.80 |
| 3938 | 2024.10.04 16:06 | sell | 1362 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 3939 | 2024.10.04 16:06 | close | 1362 | 0.10 | 1.30983 | 1.31167 | 1.30767 | -1.60 | 811.20 |
| 3940 | 2024.10.04 16:06 | sell | 1363 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3941 | 2024.10.04 16:06 | close | 1363 | 0.10 | 1.30982 | 1.31168 | 1.30768 | -1.40 | 809.80 |
| 3942 | 2024.10.04 16:06 | sell | 1364 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 3943 | 2024.10.04 16:06 | close | 1364 | 0.10 | 1.30983 | 1.31167 | 1.30767 | -1.60 | 808.20 |
| 3944 | 2024.10.04 16:06 | sell | 1365 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3945 | 2024.10.04 16:06 | close | 1365 | 0.10 | 1.30982 | 1.31168 | 1.30768 | -1.40 | 806.80 |
| 3946 | 2024.10.04 16:06 | sell | 1366 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 3947 | 2024.10.04 16:06 | close | 1366 | 0.10 | 1.30983 | 1.31167 | 1.30767 | -1.60 | 805.20 |
| 3948 | 2024.10.04 16:06 | sell | 1367 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3949 | 2024.10.04 16:06 | close | 1367 | 0.10 | 1.30982 | 1.31168 | 1.30768 | -1.40 | 803.80 |
| 3950 | 2024.10.04 16:06 | sell | 1368 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 3951 | 2024.10.04 16:06 | close | 1368 | 0.10 | 1.30983 | 1.31167 | 1.30767 | -1.60 | 802.20 |
| 3952 | 2024.10.04 16:06 | sell | 1369 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3953 | 2024.10.04 16:06 | close | 1369 | 0.10 | 1.30982 | 1.31168 | 1.30768 | -1.40 | 800.80 |
| 3954 | 2024.10.04 16:06 | sell | 1370 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 3955 | 2024.10.04 16:06 | close | 1370 | 0.10 | 1.30983 | 1.31167 | 1.30767 | -1.60 | 799.20 |
| 3956 | 2024.10.04 16:06 | sell | 1371 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3957 | 2024.10.04 16:06 | close | 1371 | 0.10 | 1.30982 | 1.31168 | 1.30768 | -1.40 | 797.80 |
| 3958 | 2024.10.04 16:06 | sell | 1372 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 3959 | 2024.10.04 16:06 | close | 1372 | 0.10 | 1.30984 | 1.31167 | 1.30767 | -1.70 | 796.10 |
| 3960 | 2024.10.04 16:06 | sell | 1373 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3961 | 2024.10.04 16:06 | close | 1373 | 0.10 | 1.30983 | 1.31169 | 1.30769 | -1.40 | 794.70 |
| 3962 | 2024.10.04 16:06 | sell | 1374 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3963 | 2024.10.04 16:06 | close | 1374 | 0.10 | 1.30984 | 1.31168 | 1.30768 | -1.60 | 793.10 |
| 3964 | 2024.10.04 16:06 | sell | 1375 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3965 | 2024.10.04 16:06 | close | 1375 | 0.10 | 1.30983 | 1.31169 | 1.30769 | -1.40 | 791.70 |
| 3966 | 2024.10.04 16:06 | sell | 1376 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3967 | 2024.10.04 16:06 | close | 1376 | 0.10 | 1.30984 | 1.31168 | 1.30768 | -1.60 | 790.10 |
| 3968 | 2024.10.04 16:06 | sell | 1377 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3969 | 2024.10.04 16:06 | close | 1377 | 0.10 | 1.30983 | 1.31169 | 1.30769 | -1.40 | 788.70 |
| 3970 | 2024.10.04 16:06 | sell | 1378 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3971 | 2024.10.04 16:06 | close | 1378 | 0.10 | 1.30984 | 1.31168 | 1.30768 | -1.60 | 787.10 |
| 3972 | 2024.10.04 16:06 | sell | 1379 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3973 | 2024.10.04 16:06 | close | 1379 | 0.10 | 1.30983 | 1.31169 | 1.30769 | -1.40 | 785.70 |
| 3974 | 2024.10.04 16:06 | sell | 1380 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3975 | 2024.10.04 16:06 | close | 1380 | 0.10 | 1.30984 | 1.31168 | 1.30768 | -1.60 | 784.10 |
| 3976 | 2024.10.04 16:06 | sell | 1381 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3977 | 2024.10.04 16:06 | close | 1381 | 0.10 | 1.30983 | 1.31169 | 1.30769 | -1.40 | 782.70 |
| 3978 | 2024.10.04 16:06 | sell | 1382 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 3979 | 2024.10.04 16:06 | close | 1382 | 0.10 | 1.30984 | 1.31168 | 1.30768 | -1.60 | 781.10 |
| 3980 | 2024.10.04 16:06 | sell | 1383 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3981 | 2024.10.04 16:06 | close | 1383 | 0.10 | 1.30985 | 1.31169 | 1.30769 | -1.60 | 779.50 |
| 3982 | 2024.10.04 16:06 | sell | 1384 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 3983 | 2024.10.04 16:06 | close | 1384 | 0.10 | 1.30984 | 1.31170 | 1.30770 | -1.40 | 778.10 |
| 3984 | 2024.10.04 16:06 | sell | 1385 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3985 | 2024.10.04 16:06 | close | 1385 | 0.10 | 1.30985 | 1.31169 | 1.30769 | -1.60 | 776.50 |
| 3986 | 2024.10.04 16:06 | sell | 1386 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 3987 | 2024.10.04 16:06 | close | 1386 | 0.10 | 1.30984 | 1.31170 | 1.30770 | -1.40 | 775.10 |
| 3988 | 2024.10.04 16:06 | sell | 1387 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3989 | 2024.10.04 16:06 | close | 1387 | 0.10 | 1.30985 | 1.31169 | 1.30769 | -1.60 | 773.50 |
| 3990 | 2024.10.04 16:06 | sell | 1388 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 3991 | 2024.10.04 16:06 | close | 1388 | 0.10 | 1.30984 | 1.31170 | 1.30770 | -1.40 | 772.10 |
| 3992 | 2024.10.04 16:06 | sell | 1389 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3993 | 2024.10.04 16:06 | close | 1389 | 0.10 | 1.30985 | 1.31169 | 1.30769 | -1.60 | 770.50 |
| 3994 | 2024.10.04 16:06 | sell | 1390 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 3995 | 2024.10.04 16:06 | close | 1390 | 0.10 | 1.30984 | 1.31170 | 1.30770 | -1.40 | 769.10 |
| 3996 | 2024.10.04 16:06 | sell | 1391 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 3997 | 2024.10.04 16:06 | close | 1391 | 0.10 | 1.30985 | 1.31169 | 1.30769 | -1.60 | 767.50 |
| 3998 | 2024.10.04 16:06 | sell | 1392 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 3999 | 2024.10.04 16:06 | close | 1392 | 0.10 | 1.30984 | 1.31170 | 1.30770 | -1.40 | 766.10 |
| 4000 | 2024.10.04 16:06 | sell | 1393 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 4001 | 2024.10.04 16:06 | close | 1393 | 0.10 | 1.30986 | 1.31169 | 1.30769 | -1.70 | 764.40 |
| 4002 | 2024.10.04 16:06 | sell | 1394 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4003 | 2024.10.04 16:06 | close | 1394 | 0.10 | 1.30985 | 1.31171 | 1.30771 | -1.40 | 763.00 |
| 4004 | 2024.10.04 16:06 | sell | 1395 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 4005 | 2024.10.04 16:06 | close | 1395 | 0.10 | 1.30986 | 1.31170 | 1.30770 | -1.60 | 761.40 |
| 4006 | 2024.10.04 16:06 | sell | 1396 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4007 | 2024.10.04 16:06 | close | 1396 | 0.10 | 1.30985 | 1.31171 | 1.30771 | -1.40 | 760.00 |
| 4008 | 2024.10.04 16:06 | sell | 1397 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 4009 | 2024.10.04 16:06 | close | 1397 | 0.10 | 1.30986 | 1.31170 | 1.30770 | -1.60 | 758.40 |
| 4010 | 2024.10.04 16:06 | sell | 1398 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4011 | 2024.10.04 16:06 | close | 1398 | 0.10 | 1.30985 | 1.31171 | 1.30771 | -1.40 | 757.00 |
| 4012 | 2024.10.04 16:06 | sell | 1399 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 4013 | 2024.10.04 16:06 | close | 1399 | 0.10 | 1.30986 | 1.31170 | 1.30770 | -1.60 | 755.40 |
| 4014 | 2024.10.04 16:06 | sell | 1400 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4015 | 2024.10.04 16:06 | close | 1400 | 0.10 | 1.30985 | 1.31171 | 1.30771 | -1.40 | 754.00 |
| 4016 | 2024.10.04 16:06 | sell | 1401 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 4017 | 2024.10.04 16:06 | close | 1401 | 0.10 | 1.30986 | 1.31170 | 1.30770 | -1.60 | 752.40 |
| 4018 | 2024.10.04 16:06 | sell | 1402 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4019 | 2024.10.04 16:06 | close | 1402 | 0.10 | 1.30985 | 1.31171 | 1.30771 | -1.40 | 751.00 |
| 4020 | 2024.10.04 16:06 | sell | 1403 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 4021 | 2024.10.04 16:06 | close | 1403 | 0.10 | 1.30986 | 1.31170 | 1.30770 | -1.60 | 749.40 |
| 4022 | 2024.10.04 16:06 | sell | 1404 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4023 | 2024.10.04 16:06 | close | 1404 | 0.10 | 1.30987 | 1.31171 | 1.30771 | -1.60 | 747.80 |
| 4024 | 2024.10.04 16:06 | sell | 1405 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4025 | 2024.10.04 16:06 | close | 1405 | 0.10 | 1.30986 | 1.31172 | 1.30772 | -1.40 | 746.40 |
| 4026 | 2024.10.04 16:06 | sell | 1406 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4027 | 2024.10.04 16:06 | close | 1406 | 0.10 | 1.30987 | 1.31171 | 1.30771 | -1.60 | 744.80 |
| 4028 | 2024.10.04 16:06 | sell | 1407 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4029 | 2024.10.04 16:06 | close | 1407 | 0.10 | 1.30986 | 1.31172 | 1.30772 | -1.40 | 743.40 |
| 4030 | 2024.10.04 16:06 | sell | 1408 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4031 | 2024.10.04 16:06 | close | 1408 | 0.10 | 1.30987 | 1.31171 | 1.30771 | -1.60 | 741.80 |
| 4032 | 2024.10.04 16:06 | sell | 1409 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4033 | 2024.10.04 16:06 | close | 1409 | 0.10 | 1.30986 | 1.31172 | 1.30772 | -1.40 | 740.40 |
| 4034 | 2024.10.04 16:06 | sell | 1410 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4035 | 2024.10.04 16:06 | close | 1410 | 0.10 | 1.30987 | 1.31171 | 1.30771 | -1.60 | 738.80 |
| 4036 | 2024.10.04 16:06 | sell | 1411 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4037 | 2024.10.04 16:06 | close | 1411 | 0.10 | 1.30986 | 1.31172 | 1.30772 | -1.40 | 737.40 |
| 4038 | 2024.10.04 16:06 | sell | 1412 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4039 | 2024.10.04 16:06 | close | 1412 | 0.10 | 1.30987 | 1.31171 | 1.30771 | -1.60 | 735.80 |
| 4040 | 2024.10.04 16:06 | sell | 1413 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4041 | 2024.10.04 16:06 | close | 1413 | 0.10 | 1.30986 | 1.31172 | 1.30772 | -1.40 | 734.40 |
| 4042 | 2024.10.04 16:06 | sell | 1414 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4043 | 2024.10.04 16:06 | close | 1414 | 0.10 | 1.30988 | 1.31171 | 1.30771 | -1.70 | 732.70 |
| 4044 | 2024.10.04 16:06 | sell | 1415 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4045 | 2024.10.04 16:06 | close | 1415 | 0.10 | 1.30987 | 1.31173 | 1.30773 | -1.40 | 731.30 |
| 4046 | 2024.10.04 16:06 | sell | 1416 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4047 | 2024.10.04 16:06 | close | 1416 | 0.10 | 1.30988 | 1.31172 | 1.30772 | -1.60 | 729.70 |
| 4048 | 2024.10.04 16:06 | sell | 1417 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4049 | 2024.10.04 16:06 | close | 1417 | 0.10 | 1.30987 | 1.31173 | 1.30773 | -1.40 | 728.30 |
| 4050 | 2024.10.04 16:06 | sell | 1418 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4051 | 2024.10.04 16:06 | close | 1418 | 0.10 | 1.30988 | 1.31172 | 1.30772 | -1.60 | 726.70 |
| 4052 | 2024.10.04 16:06 | sell | 1419 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4053 | 2024.10.04 16:06 | close | 1419 | 0.10 | 1.30987 | 1.31173 | 1.30773 | -1.40 | 725.30 |
| 4054 | 2024.10.04 16:06 | sell | 1420 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4055 | 2024.10.04 16:06 | close | 1420 | 0.10 | 1.30988 | 1.31172 | 1.30772 | -1.60 | 723.70 |
| 4056 | 2024.10.04 16:06 | sell | 1421 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4057 | 2024.10.04 16:06 | close | 1421 | 0.10 | 1.30987 | 1.31173 | 1.30773 | -1.40 | 722.30 |
| 4058 | 2024.10.04 16:06 | sell | 1422 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4059 | 2024.10.04 16:06 | close | 1422 | 0.10 | 1.30988 | 1.31172 | 1.30772 | -1.60 | 720.70 |
| 4060 | 2024.10.04 16:06 | sell | 1423 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4061 | 2024.10.04 16:06 | close | 1423 | 0.10 | 1.30987 | 1.31173 | 1.30773 | -1.40 | 719.30 |
| 4062 | 2024.10.04 16:06 | sell | 1424 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4063 | 2024.10.04 16:06 | close | 1424 | 0.10 | 1.30989 | 1.31172 | 1.30772 | -1.70 | 717.60 |
| 4064 | 2024.10.04 16:06 | sell | 1425 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4065 | 2024.10.04 16:06 | close | 1425 | 0.10 | 1.30988 | 1.31174 | 1.30774 | -1.40 | 716.20 |
| 4066 | 2024.10.04 16:06 | sell | 1426 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4067 | 2024.10.04 16:06 | close | 1426 | 0.10 | 1.30989 | 1.31173 | 1.30773 | -1.60 | 714.60 |
| 4068 | 2024.10.04 16:06 | sell | 1427 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4069 | 2024.10.04 16:06 | close | 1427 | 0.10 | 1.30988 | 1.31174 | 1.30774 | -1.40 | 713.20 |
| 4070 | 2024.10.04 16:06 | sell | 1428 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4071 | 2024.10.04 16:06 | close | 1428 | 0.10 | 1.30989 | 1.31173 | 1.30773 | -1.60 | 711.60 |
| 4072 | 2024.10.04 16:06 | sell | 1429 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4073 | 2024.10.04 16:06 | close | 1429 | 0.10 | 1.30988 | 1.31174 | 1.30774 | -1.40 | 710.20 |
| 4074 | 2024.10.04 16:06 | sell | 1430 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4075 | 2024.10.04 16:06 | close | 1430 | 0.10 | 1.30989 | 1.31173 | 1.30773 | -1.60 | 708.60 |
| 4076 | 2024.10.04 16:06 | sell | 1431 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4077 | 2024.10.04 16:06 | close | 1431 | 0.10 | 1.30988 | 1.31174 | 1.30774 | -1.40 | 707.20 |
| 4078 | 2024.10.04 16:06 | sell | 1432 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4079 | 2024.10.04 16:06 | close | 1432 | 0.10 | 1.30989 | 1.31173 | 1.30773 | -1.60 | 705.60 |
| 4080 | 2024.10.04 16:06 | sell | 1433 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4081 | 2024.10.04 16:06 | close | 1433 | 0.10 | 1.30988 | 1.31174 | 1.30774 | -1.40 | 704.20 |
| 4082 | 2024.10.04 16:06 | sell | 1434 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4083 | 2024.10.04 16:06 | close | 1434 | 0.10 | 1.30989 | 1.31173 | 1.30773 | -1.60 | 702.60 |
| 4084 | 2024.10.04 16:06 | sell | 1435 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4085 | 2024.10.04 16:06 | close | 1435 | 0.10 | 1.30990 | 1.31174 | 1.30774 | -1.60 | 701.00 |
| 4086 | 2024.10.04 16:06 | sell | 1436 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4087 | 2024.10.04 16:06 | close | 1436 | 0.10 | 1.30989 | 1.31175 | 1.30775 | -1.40 | 699.60 |
| 4088 | 2024.10.04 16:06 | sell | 1437 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4089 | 2024.10.04 16:06 | close | 1437 | 0.10 | 1.30990 | 1.31174 | 1.30774 | -1.60 | 698.00 |
| 4090 | 2024.10.04 16:06 | sell | 1438 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4091 | 2024.10.04 16:06 | close | 1438 | 0.10 | 1.30989 | 1.31175 | 1.30775 | -1.40 | 696.60 |
| 4092 | 2024.10.04 16:06 | sell | 1439 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4093 | 2024.10.04 16:06 | close | 1439 | 0.10 | 1.30990 | 1.31174 | 1.30774 | -1.60 | 695.00 |
| 4094 | 2024.10.04 16:06 | sell | 1440 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4095 | 2024.10.04 16:06 | close | 1440 | 0.10 | 1.30989 | 1.31175 | 1.30775 | -1.40 | 693.60 |
| 4096 | 2024.10.04 16:06 | sell | 1441 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4097 | 2024.10.04 16:06 | close | 1441 | 0.10 | 1.30990 | 1.31174 | 1.30774 | -1.60 | 692.00 |
| 4098 | 2024.10.04 16:06 | sell | 1442 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4099 | 2024.10.04 16:06 | close | 1442 | 0.10 | 1.30989 | 1.31175 | 1.30775 | -1.40 | 690.60 |
| 4100 | 2024.10.04 16:06 | sell | 1443 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4101 | 2024.10.04 16:06 | close | 1443 | 0.10 | 1.30990 | 1.31174 | 1.30774 | -1.60 | 689.00 |
| 4102 | 2024.10.04 16:06 | sell | 1444 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4103 | 2024.10.04 16:06 | close | 1444 | 0.10 | 1.30989 | 1.31175 | 1.30775 | -1.40 | 687.60 |
| 4104 | 2024.10.04 16:06 | sell | 1445 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4105 | 2024.10.04 16:06 | close | 1445 | 0.10 | 1.30991 | 1.31174 | 1.30774 | -1.70 | 685.90 |
| 4106 | 2024.10.04 16:06 | sell | 1446 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4107 | 2024.10.04 16:06 | close | 1446 | 0.10 | 1.30990 | 1.31176 | 1.30776 | -1.40 | 684.50 |
| 4108 | 2024.10.04 16:06 | sell | 1447 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4109 | 2024.10.04 16:06 | close | 1447 | 0.10 | 1.30991 | 1.31175 | 1.30775 | -1.60 | 682.90 |
| 4110 | 2024.10.04 16:06 | sell | 1448 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4111 | 2024.10.04 16:06 | close | 1448 | 0.10 | 1.30990 | 1.31176 | 1.30776 | -1.40 | 681.50 |
| 4112 | 2024.10.04 16:06 | sell | 1449 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4113 | 2024.10.04 16:06 | close | 1449 | 0.10 | 1.30991 | 1.31175 | 1.30775 | -1.60 | 679.90 |
| 4114 | 2024.10.04 16:06 | sell | 1450 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4115 | 2024.10.04 16:06 | close | 1450 | 0.10 | 1.30990 | 1.31176 | 1.30776 | -1.40 | 678.50 |
| 4116 | 2024.10.04 16:06 | sell | 1451 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4117 | 2024.10.04 16:06 | close | 1451 | 0.10 | 1.30991 | 1.31175 | 1.30775 | -1.60 | 676.90 |
| 4118 | 2024.10.04 16:06 | sell | 1452 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4119 | 2024.10.04 16:06 | close | 1452 | 0.10 | 1.30990 | 1.31176 | 1.30776 | -1.40 | 675.50 |
| 4120 | 2024.10.04 16:06 | sell | 1453 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4121 | 2024.10.04 16:06 | close | 1453 | 0.10 | 1.30991 | 1.31175 | 1.30775 | -1.60 | 673.90 |
| 4122 | 2024.10.04 16:06 | sell | 1454 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4123 | 2024.10.04 16:07 | close | 1454 | 0.10 | 1.30990 | 1.31176 | 1.30776 | -1.40 | 672.50 |
| 4124 | 2024.10.04 16:07 | sell | 1455 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4125 | 2024.10.04 16:07 | close | 1455 | 0.10 | 1.30991 | 1.31175 | 1.30775 | -1.60 | 670.90 |
| 4126 | 2024.10.04 16:07 | sell | 1456 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4127 | 2024.10.04 16:07 | close | 1456 | 0.10 | 1.30992 | 1.31176 | 1.30776 | -1.60 | 669.30 |
| 4128 | 2024.10.04 16:07 | sell | 1457 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4129 | 2024.10.04 16:07 | close | 1457 | 0.10 | 1.30991 | 1.31177 | 1.30777 | -1.40 | 667.90 |
| 4130 | 2024.10.04 16:07 | sell | 1458 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4131 | 2024.10.04 16:07 | close | 1458 | 0.10 | 1.30992 | 1.31176 | 1.30776 | -1.60 | 666.30 |
| 4132 | 2024.10.04 16:07 | sell | 1459 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4133 | 2024.10.04 16:07 | close | 1459 | 0.10 | 1.30991 | 1.31177 | 1.30777 | -1.40 | 664.90 |
| 4134 | 2024.10.04 16:07 | sell | 1460 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4135 | 2024.10.04 16:07 | close | 1460 | 0.10 | 1.30992 | 1.31176 | 1.30776 | -1.60 | 663.30 |
| 4136 | 2024.10.04 16:07 | sell | 1461 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4137 | 2024.10.04 16:07 | close | 1461 | 0.10 | 1.30991 | 1.31177 | 1.30777 | -1.40 | 661.90 |
| 4138 | 2024.10.04 16:07 | sell | 1462 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4139 | 2024.10.04 16:07 | close | 1462 | 0.10 | 1.30992 | 1.31176 | 1.30776 | -1.60 | 660.30 |
| 4140 | 2024.10.04 16:07 | sell | 1463 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4141 | 2024.10.04 16:07 | close | 1463 | 0.10 | 1.30991 | 1.31177 | 1.30777 | -1.40 | 658.90 |
| 4142 | 2024.10.04 16:07 | sell | 1464 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4143 | 2024.10.04 16:07 | close | 1464 | 0.10 | 1.30992 | 1.31176 | 1.30776 | -1.60 | 657.30 |
| 4144 | 2024.10.04 16:07 | sell | 1465 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4145 | 2024.10.04 16:07 | close | 1465 | 0.10 | 1.30991 | 1.31177 | 1.30777 | -1.40 | 655.90 |
| 4146 | 2024.10.04 16:07 | sell | 1466 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4147 | 2024.10.04 16:07 | close | 1466 | 0.10 | 1.30993 | 1.31176 | 1.30776 | -1.70 | 654.20 |
| 4148 | 2024.10.04 16:07 | sell | 1467 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 4149 | 2024.10.04 16:07 | close | 1467 | 0.10 | 1.30992 | 1.31178 | 1.30778 | -1.40 | 652.80 |
| 4150 | 2024.10.04 16:07 | sell | 1468 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4151 | 2024.10.04 16:07 | close | 1468 | 0.10 | 1.30993 | 1.31177 | 1.30777 | -1.60 | 651.20 |
| 4152 | 2024.10.04 16:07 | sell | 1469 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 4153 | 2024.10.04 16:07 | close | 1469 | 0.10 | 1.30992 | 1.31178 | 1.30778 | -1.40 | 649.80 |
| 4154 | 2024.10.04 16:07 | sell | 1470 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4155 | 2024.10.04 16:07 | close | 1470 | 0.10 | 1.30993 | 1.31177 | 1.30777 | -1.60 | 648.20 |
| 4156 | 2024.10.04 16:07 | sell | 1471 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 4157 | 2024.10.04 16:07 | close | 1471 | 0.10 | 1.30992 | 1.31178 | 1.30778 | -1.40 | 646.80 |
| 4158 | 2024.10.04 16:07 | sell | 1472 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4159 | 2024.10.04 16:07 | close | 1472 | 0.10 | 1.30993 | 1.31177 | 1.30777 | -1.60 | 645.20 |
| 4160 | 2024.10.04 16:07 | sell | 1473 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 4161 | 2024.10.04 16:07 | close | 1473 | 0.10 | 1.30992 | 1.31178 | 1.30778 | -1.40 | 643.80 |
| 4162 | 2024.10.04 16:07 | sell | 1474 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4163 | 2024.10.04 16:07 | close | 1474 | 0.10 | 1.30993 | 1.31177 | 1.30777 | -1.60 | 642.20 |
| 4164 | 2024.10.04 16:07 | sell | 1475 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 4165 | 2024.10.04 16:07 | close | 1475 | 0.10 | 1.30992 | 1.31178 | 1.30778 | -1.40 | 640.80 |
| 4166 | 2024.10.04 16:07 | sell | 1476 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4167 | 2024.10.04 16:07 | close | 1476 | 0.10 | 1.30993 | 1.31177 | 1.30777 | -1.60 | 639.20 |
| 4168 | 2024.10.04 16:07 | sell | 1477 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 4169 | 2024.10.04 16:07 | close | 1477 | 0.10 | 1.30992 | 1.31178 | 1.30778 | -1.40 | 637.80 |
| 4170 | 2024.10.04 16:07 | sell | 1478 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4171 | 2024.10.04 16:07 | close | 1478 | 0.10 | 1.30993 | 1.31177 | 1.30777 | -1.60 | 636.20 |
| 4172 | 2024.10.04 16:07 | sell | 1479 | 0.10 | 1.30978 | 1.31178 | 1.30778 | ||
| 4173 | 2024.10.04 16:07 | close | 1479 | 0.10 | 1.30991 | 1.31178 | 1.30778 | -1.30 | 634.90 |
| 4174 | 2024.10.04 16:07 | sell | 1480 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4175 | 2024.10.04 16:07 | close | 1480 | 0.10 | 1.30992 | 1.31176 | 1.30776 | -1.60 | 633.30 |
| 4176 | 2024.10.04 16:07 | sell | 1481 | 0.10 | 1.30977 | 1.31177 | 1.30777 | ||
| 4177 | 2024.10.04 16:07 | close | 1481 | 0.10 | 1.30991 | 1.31177 | 1.30777 | -1.40 | 631.90 |
| 4178 | 2024.10.04 16:07 | sell | 1482 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4179 | 2024.10.04 16:07 | close | 1482 | 0.10 | 1.30990 | 1.31176 | 1.30776 | -1.40 | 630.50 |
| 4180 | 2024.10.04 16:07 | sell | 1483 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4181 | 2024.10.04 16:07 | close | 1483 | 0.10 | 1.30991 | 1.31175 | 1.30775 | -1.60 | 628.90 |
| 4182 | 2024.10.04 16:07 | sell | 1484 | 0.10 | 1.30976 | 1.31176 | 1.30776 | ||
| 4183 | 2024.10.04 16:07 | close | 1484 | 0.10 | 1.30989 | 1.31176 | 1.30776 | -1.30 | 627.60 |
| 4184 | 2024.10.04 16:07 | sell | 1485 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4185 | 2024.10.04 16:07 | close | 1485 | 0.10 | 1.30990 | 1.31174 | 1.30774 | -1.60 | 626.00 |
| 4186 | 2024.10.04 16:07 | sell | 1486 | 0.10 | 1.30975 | 1.31175 | 1.30775 | ||
| 4187 | 2024.10.04 16:07 | close | 1486 | 0.10 | 1.30988 | 1.31175 | 1.30775 | -1.30 | 624.70 |
| 4188 | 2024.10.04 16:07 | sell | 1487 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4189 | 2024.10.04 16:07 | close | 1487 | 0.10 | 1.30989 | 1.31173 | 1.30773 | -1.60 | 623.10 |
| 4190 | 2024.10.04 16:07 | sell | 1488 | 0.10 | 1.30974 | 1.31174 | 1.30774 | ||
| 4191 | 2024.10.04 16:07 | close | 1488 | 0.10 | 1.30988 | 1.31174 | 1.30774 | -1.40 | 621.70 |
| 4192 | 2024.10.04 16:07 | sell | 1489 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4193 | 2024.10.04 16:07 | close | 1489 | 0.10 | 1.30987 | 1.31173 | 1.30773 | -1.40 | 620.30 |
| 4194 | 2024.10.04 16:07 | sell | 1490 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4195 | 2024.10.04 16:07 | close | 1490 | 0.10 | 1.30988 | 1.31172 | 1.30772 | -1.60 | 618.70 |
| 4196 | 2024.10.04 16:07 | sell | 1491 | 0.10 | 1.30973 | 1.31173 | 1.30773 | ||
| 4197 | 2024.10.04 16:07 | close | 1491 | 0.10 | 1.30986 | 1.31173 | 1.30773 | -1.30 | 617.40 |
| 4198 | 2024.10.04 16:07 | sell | 1492 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4199 | 2024.10.04 16:07 | close | 1492 | 0.10 | 1.30987 | 1.31171 | 1.30771 | -1.60 | 615.80 |
| 4200 | 2024.10.04 16:07 | sell | 1493 | 0.10 | 1.30972 | 1.31172 | 1.30772 | ||
| 4201 | 2024.10.04 16:07 | close | 1493 | 0.10 | 1.30986 | 1.31172 | 1.30772 | -1.40 | 614.40 |
| 4202 | 2024.10.04 16:07 | sell | 1494 | 0.10 | 1.30971 | 1.31171 | 1.30771 | ||
| 4203 | 2024.10.04 16:07 | close | 1494 | 0.10 | 1.30985 | 1.31171 | 1.30771 | -1.40 | 613.00 |
| 4204 | 2024.10.04 16:07 | sell | 1495 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 4205 | 2024.10.04 16:07 | close | 1495 | 0.10 | 1.30984 | 1.31170 | 1.30770 | -1.40 | 611.60 |
| 4206 | 2024.10.04 16:07 | sell | 1496 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 4207 | 2024.10.04 16:07 | close | 1496 | 0.10 | 1.30985 | 1.31169 | 1.30769 | -1.60 | 610.00 |
| 4208 | 2024.10.04 16:07 | sell | 1497 | 0.10 | 1.30970 | 1.31170 | 1.30770 | ||
| 4209 | 2024.10.04 16:07 | close | 1497 | 0.10 | 1.30983 | 1.31170 | 1.30770 | -1.30 | 608.70 |
| 4210 | 2024.10.04 16:07 | sell | 1498 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 4211 | 2024.10.04 16:07 | close | 1498 | 0.10 | 1.30984 | 1.31168 | 1.30768 | -1.60 | 607.10 |
| 4212 | 2024.10.04 16:07 | sell | 1499 | 0.10 | 1.30969 | 1.31169 | 1.30769 | ||
| 4213 | 2024.10.04 16:07 | close | 1499 | 0.10 | 1.30983 | 1.31169 | 1.30769 | -1.40 | 605.70 |
| 4214 | 2024.10.04 16:07 | sell | 1500 | 0.10 | 1.30968 | 1.31168 | 1.30768 | ||
| 4215 | 2024.10.04 16:07 | close | 1500 | 0.10 | 1.30982 | 1.31168 | 1.30768 | -1.40 | 604.30 |
| 4216 | 2024.10.04 16:07 | sell | 1501 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 4217 | 2024.10.04 16:07 | close | 1501 | 0.10 | 1.30981 | 1.31167 | 1.30767 | -1.40 | 602.90 |
| 4218 | 2024.10.04 16:07 | sell | 1502 | 0.10 | 1.30966 | 1.31166 | 1.30766 | ||
| 4219 | 2024.10.04 16:07 | close | 1502 | 0.10 | 1.30982 | 1.31166 | 1.30766 | -1.60 | 601.30 |
| 4220 | 2024.10.04 16:07 | sell | 1503 | 0.10 | 1.30967 | 1.31167 | 1.30767 | ||
| 4221 | 2024.10.04 16:07 | close | 1503 | 0.10 | 1.30980 | 1.31167 | 1.30767 | -1.30 | 600.00 |
| 4222 | 2024.10.04 16:07 | sell | 1504 | 0.10 | 1.30965 | 1.31165 | 1.30765 | ||
| 4223 | 2024.10.04 16:07 | close | 1504 | 0.10 | 1.30981 | 1.31165 | 1.30765 | -1.60 | 598.40 |
| 4224 | 2024.10.04 16:07 | sell | 1505 | 0.10 | 1.30966 | 1.31166 | 1.30766 | ||
| 4225 | 2024.10.04 16:07 | close | 1505 | 0.10 | 1.30980 | 1.31166 | 1.30766 | -1.40 | 597.00 |
| 4226 | 2024.10.04 16:07 | sell | 1506 | 0.10 | 1.30965 | 1.31165 | 1.30765 | ||
| 4227 | 2024.10.04 16:07 | close | 1506 | 0.10 | 1.30979 | 1.31165 | 1.30765 | -1.40 | 595.60 |
| 4228 | 2024.10.04 16:07 | sell | 1507 | 0.10 | 1.30964 | 1.31164 | 1.30764 | ||
| 4229 | 2024.10.04 16:07 | close | 1507 | 0.10 | 1.30980 | 1.31164 | 1.30764 | -1.60 | 594.00 |
| 4230 | 2024.10.04 16:07 | sell | 1508 | 0.10 | 1.30965 | 1.31165 | 1.30765 | ||
| 4231 | 2024.10.04 16:07 | close | 1508 | 0.10 | 1.30978 | 1.31165 | 1.30765 | -1.30 | 592.70 |
| 4232 | 2024.10.04 16:07 | sell | 1509 | 0.10 | 1.30963 | 1.31163 | 1.30763 | ||
| 4233 | 2024.10.04 16:07 | close | 1509 | 0.10 | 1.30979 | 1.31163 | 1.30763 | -1.60 | 591.10 |
| 4234 | 2024.10.04 16:07 | sell | 1510 | 0.10 | 1.30964 | 1.31164 | 1.30764 | ||
| 4235 | 2024.10.04 16:07 | close | 1510 | 0.10 | 1.30977 | 1.31164 | 1.30764 | -1.30 | 589.80 |
| 4236 | 2024.10.04 16:07 | sell | 1511 | 0.10 | 1.30962 | 1.31162 | 1.30762 | ||
| 4237 | 2024.10.04 16:07 | close | 1511 | 0.10 | 1.30978 | 1.31162 | 1.30762 | -1.60 | 588.20 |
| 4238 | 2024.10.04 16:07 | sell | 1512 | 0.10 | 1.30963 | 1.31163 | 1.30763 | ||
| 4239 | 2024.10.04 16:07 | close | 1512 | 0.10 | 1.30977 | 1.31163 | 1.30763 | -1.40 | 586.80 |
| 4240 | 2024.10.04 16:07 | sell | 1513 | 0.10 | 1.30962 | 1.31162 | 1.30762 | ||
| 4241 | 2024.10.04 16:07 | close | 1513 | 0.10 | 1.30976 | 1.31162 | 1.30762 | -1.40 | 585.40 |
| 4242 | 2024.10.04 16:07 | sell | 1514 | 0.10 | 1.30961 | 1.31161 | 1.30761 | ||
| 4243 | 2024.10.04 16:07 | close | 1514 | 0.10 | 1.30977 | 1.31161 | 1.30761 | -1.60 | 583.80 |
| 4244 | 2024.10.04 16:07 | sell | 1515 | 0.10 | 1.30962 | 1.31162 | 1.30762 | ||
| 4245 | 2024.10.04 16:07 | close | 1515 | 0.10 | 1.30975 | 1.31162 | 1.30762 | -1.30 | 582.50 |
| 4246 | 2024.10.04 16:07 | sell | 1516 | 0.10 | 1.30960 | 1.31160 | 1.30760 | ||
| 4247 | 2024.10.04 16:07 | close | 1516 | 0.10 | 1.30976 | 1.31160 | 1.30760 | -1.60 | 580.90 |
| 4248 | 2024.10.04 16:07 | sell | 1517 | 0.10 | 1.30961 | 1.31161 | 1.30761 | ||
| 4249 | 2024.10.04 16:07 | close | 1517 | 0.10 | 1.30975 | 1.31161 | 1.30761 | -1.40 | 579.50 |
| 4250 | 2024.10.04 16:07 | sell | 1518 | 0.10 | 1.30960 | 1.31160 | 1.30760 | ||
| 4251 | 2024.10.04 16:07 | close | 1518 | 0.10 | 1.30974 | 1.31160 | 1.30760 | -1.40 | 578.10 |
| 4252 | 2024.10.04 16:07 | sell | 1519 | 0.10 | 1.30959 | 1.31159 | 1.30759 | ||
| 4253 | 2024.10.04 16:07 | close | 1519 | 0.10 | 1.30973 | 1.31159 | 1.30759 | -1.40 | 576.70 |
| 4254 | 2024.10.04 16:07 | sell | 1520 | 0.10 | 1.30958 | 1.31158 | 1.30758 | ||
| 4255 | 2024.10.04 16:07 | close | 1520 | 0.10 | 1.30974 | 1.31158 | 1.30758 | -1.60 | 575.10 |
| 4256 | 2024.10.04 16:07 | sell | 1521 | 0.10 | 1.30959 | 1.31159 | 1.30759 | ||
| 4257 | 2024.10.04 16:07 | close | 1521 | 0.10 | 1.30972 | 1.31159 | 1.30759 | -1.30 | 573.80 |
| 4258 | 2024.10.04 16:07 | sell | 1522 | 0.10 | 1.30957 | 1.31157 | 1.30757 | ||
| 4259 | 2024.10.04 16:07 | close | 1522 | 0.10 | 1.30973 | 1.31157 | 1.30757 | -1.60 | 572.20 |
| 4260 | 2024.10.04 16:07 | sell | 1523 | 0.10 | 1.30958 | 1.31158 | 1.30758 | ||
| 4261 | 2024.10.04 16:07 | close | 1523 | 0.10 | 1.30972 | 1.31158 | 1.30758 | -1.40 | 570.80 |
| 4262 | 2024.10.04 16:07 | sell | 1524 | 0.10 | 1.30957 | 1.31157 | 1.30757 | ||
| 4263 | 2024.10.04 16:07 | close | 1524 | 0.10 | 1.30971 | 1.31157 | 1.30757 | -1.40 | 569.40 |
| 4264 | 2024.10.04 16:07 | sell | 1525 | 0.10 | 1.30956 | 1.31156 | 1.30756 | ||
| 4265 | 2024.10.04 16:07 | close | 1525 | 0.10 | 1.30970 | 1.31156 | 1.30756 | -1.40 | 568.00 |
| 4266 | 2024.10.04 16:07 | sell | 1526 | 0.10 | 1.30955 | 1.31155 | 1.30755 | ||
| 4267 | 2024.10.04 16:07 | close | 1526 | 0.10 | 1.30971 | 1.31155 | 1.30755 | -1.60 | 566.40 |
| 4268 | 2024.10.04 16:07 | sell | 1527 | 0.10 | 1.30956 | 1.31156 | 1.30756 | ||
| 4269 | 2024.10.04 16:07 | close | 1527 | 0.10 | 1.30969 | 1.31156 | 1.30756 | -1.30 | 565.10 |
| 4270 | 2024.10.04 16:07 | sell | 1528 | 0.10 | 1.30954 | 1.31154 | 1.30754 | ||
| 4271 | 2024.10.04 16:07 | close | 1528 | 0.10 | 1.30970 | 1.31154 | 1.30754 | -1.60 | 563.50 |
| 4272 | 2024.10.04 16:07 | sell | 1529 | 0.10 | 1.30955 | 1.31155 | 1.30755 | ||
| 4273 | 2024.10.04 16:07 | close | 1529 | 0.10 | 1.30969 | 1.31155 | 1.30755 | -1.40 | 562.10 |
| 4274 | 2024.10.04 16:07 | sell | 1530 | 0.10 | 1.30954 | 1.31154 | 1.30754 | ||
| 4275 | 2024.10.04 16:07 | close | 1530 | 0.10 | 1.30968 | 1.31154 | 1.30754 | -1.40 | 560.70 |
| 4276 | 2024.10.04 16:07 | sell | 1531 | 0.10 | 1.30953 | 1.31153 | 1.30753 | ||
| 4277 | 2024.10.04 16:07 | close | 1531 | 0.10 | 1.30969 | 1.31153 | 1.30753 | -1.60 | 559.10 |
| 4278 | 2024.10.04 16:07 | sell | 1532 | 0.10 | 1.30954 | 1.31154 | 1.30754 | ||
| 4279 | 2024.10.04 16:07 | close | 1532 | 0.10 | 1.30967 | 1.31154 | 1.30754 | -1.30 | 557.80 |
| 4280 | 2024.10.04 16:07 | sell | 1533 | 0.10 | 1.30952 | 1.31152 | 1.30752 | ||
| 4281 | 2024.10.04 16:07 | close | 1533 | 0.10 | 1.30968 | 1.31152 | 1.30752 | -1.60 | 556.20 |
| 4282 | 2024.10.04 16:07 | sell | 1534 | 0.10 | 1.30953 | 1.31153 | 1.30753 | ||
| 4283 | 2024.10.04 16:07 | close | 1534 | 0.10 | 1.30966 | 1.31153 | 1.30753 | -1.30 | 554.90 |
| 4284 | 2024.10.04 16:07 | sell | 1535 | 0.10 | 1.30951 | 1.31151 | 1.30751 | ||
| 4285 | 2024.10.04 16:07 | close | 1535 | 0.10 | 1.30967 | 1.31151 | 1.30751 | -1.60 | 553.30 |
| 4286 | 2024.10.04 16:07 | sell | 1536 | 0.10 | 1.30952 | 1.31152 | 1.30752 | ||
| 4287 | 2024.10.04 16:07 | close | 1536 | 0.10 | 1.30966 | 1.31152 | 1.30752 | -1.40 | 551.90 |
| 4288 | 2024.10.04 16:07 | sell | 1537 | 0.10 | 1.30951 | 1.31151 | 1.30751 | ||
| 4289 | 2024.10.04 16:07 | close | 1537 | 0.10 | 1.30965 | 1.31151 | 1.30751 | -1.40 | 550.50 |
| 4290 | 2024.10.04 16:07 | sell | 1538 | 0.10 | 1.30950 | 1.31150 | 1.30750 | ||
| 4291 | 2024.10.04 16:07 | close | 1538 | 0.10 | 1.30966 | 1.31150 | 1.30750 | -1.60 | 548.90 |
| 4292 | 2024.10.04 16:07 | sell | 1539 | 0.10 | 1.30951 | 1.31151 | 1.30751 | ||
| 4293 | 2024.10.04 16:07 | close | 1539 | 0.10 | 1.30964 | 1.31151 | 1.30751 | -1.30 | 547.60 |
| 4294 | 2024.10.04 16:07 | sell | 1540 | 0.10 | 1.30949 | 1.31149 | 1.30749 | ||
| 4295 | 2024.10.04 16:07 | close | 1540 | 0.10 | 1.30965 | 1.31149 | 1.30749 | -1.60 | 546.00 |
| 4296 | 2024.10.04 16:07 | sell | 1541 | 0.10 | 1.30950 | 1.31150 | 1.30750 | ||
| 4297 | 2024.10.04 16:07 | close | 1541 | 0.10 | 1.30964 | 1.31150 | 1.30750 | -1.40 | 544.60 |
| 4298 | 2024.10.04 16:07 | sell | 1542 | 0.10 | 1.30949 | 1.31149 | 1.30749 | ||
| 4299 | 2024.10.04 16:07 | close | 1542 | 0.10 | 1.30963 | 1.31149 | 1.30749 | -1.40 | 543.20 |
| 4300 | 2024.10.04 16:07 | sell | 1543 | 0.10 | 1.30948 | 1.31148 | 1.30748 | ||
| 4301 | 2024.10.04 16:07 | close | 1543 | 0.10 | 1.30962 | 1.31148 | 1.30748 | -1.40 | 541.80 |
| 4302 | 2024.10.04 16:07 | sell | 1544 | 0.10 | 1.30947 | 1.31147 | 1.30747 | ||
| 4303 | 2024.10.04 16:07 | close | 1544 | 0.10 | 1.30963 | 1.31147 | 1.30747 | -1.60 | 540.20 |
| 4304 | 2024.10.04 16:07 | sell | 1545 | 0.10 | 1.30948 | 1.31148 | 1.30748 | ||
| 4305 | 2024.10.04 16:07 | close | 1545 | 0.10 | 1.30961 | 1.31148 | 1.30748 | -1.30 | 538.90 |
| 4306 | 2024.10.04 16:07 | sell | 1546 | 0.10 | 1.30946 | 1.31146 | 1.30746 | ||
| 4307 | 2024.10.04 16:07 | close | 1546 | 0.10 | 1.30962 | 1.31146 | 1.30746 | -1.60 | 537.30 |
| 4308 | 2024.10.04 16:07 | sell | 1547 | 0.10 | 1.30947 | 1.31147 | 1.30747 | ||
| 4309 | 2024.10.04 16:07 | close | 1547 | 0.10 | 1.30961 | 1.31147 | 1.30747 | -1.40 | 535.90 |
| 4310 | 2024.10.04 16:07 | sell | 1548 | 0.10 | 1.30946 | 1.31146 | 1.30746 | ||
| 4311 | 2024.10.04 16:07 | close | 1548 | 0.10 | 1.30960 | 1.31146 | 1.30746 | -1.40 | 534.50 |
| 4312 | 2024.10.04 16:07 | sell | 1549 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4313 | 2024.10.04 16:07 | close | 1549 | 0.10 | 1.30959 | 1.31145 | 1.30745 | -1.40 | 533.10 |
| 4314 | 2024.10.04 16:07 | sell | 1550 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4315 | 2024.10.04 16:07 | close | 1550 | 0.10 | 1.30960 | 1.31144 | 1.30744 | -1.60 | 531.50 |
| 4316 | 2024.10.04 16:07 | sell | 1551 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4317 | 2024.10.04 16:07 | close | 1551 | 0.10 | 1.30958 | 1.31145 | 1.30745 | -1.30 | 530.20 |
| 4318 | 2024.10.04 16:07 | sell | 1552 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4319 | 2024.10.04 16:07 | close | 1552 | 0.10 | 1.30959 | 1.31143 | 1.30743 | -1.60 | 528.60 |
| 4320 | 2024.10.04 16:07 | sell | 1553 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4321 | 2024.10.04 16:07 | close | 1553 | 0.10 | 1.30958 | 1.31144 | 1.30744 | -1.40 | 527.20 |
| 4322 | 2024.10.04 16:07 | sell | 1554 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4323 | 2024.10.04 16:07 | close | 1554 | 0.10 | 1.30957 | 1.31143 | 1.30743 | -1.40 | 525.80 |
| 4324 | 2024.10.04 16:07 | sell | 1555 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4325 | 2024.10.04 16:07 | close | 1555 | 0.10 | 1.30958 | 1.31142 | 1.30742 | -1.60 | 524.20 |
| 4326 | 2024.10.04 16:07 | sell | 1556 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4327 | 2024.10.04 16:07 | close | 1556 | 0.10 | 1.30956 | 1.31143 | 1.30743 | -1.30 | 522.90 |
| 4328 | 2024.10.04 16:07 | sell | 1557 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4329 | 2024.10.04 16:07 | close | 1557 | 0.10 | 1.30957 | 1.31141 | 1.30741 | -1.60 | 521.30 |
| 4330 | 2024.10.04 16:07 | sell | 1558 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4331 | 2024.10.04 16:07 | close | 1558 | 0.10 | 1.30955 | 1.31142 | 1.30742 | -1.30 | 520.00 |
| 4332 | 2024.10.04 16:07 | sell | 1559 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4333 | 2024.10.04 16:07 | close | 1559 | 0.10 | 1.30956 | 1.31140 | 1.30740 | -1.60 | 518.40 |
| 4334 | 2024.10.04 16:07 | sell | 1560 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4335 | 2024.10.04 16:07 | close | 1560 | 0.10 | 1.30955 | 1.31141 | 1.30741 | -1.40 | 517.00 |
| 4336 | 2024.10.04 16:07 | sell | 1561 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4337 | 2024.10.04 16:07 | close | 1561 | 0.10 | 1.30954 | 1.31140 | 1.30740 | -1.40 | 515.60 |
| 4338 | 2024.10.04 16:07 | sell | 1562 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4339 | 2024.10.04 16:07 | close | 1562 | 0.10 | 1.30955 | 1.31139 | 1.30739 | -1.60 | 514.00 |
| 4340 | 2024.10.04 16:07 | sell | 1563 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4341 | 2024.10.04 16:07 | close | 1563 | 0.10 | 1.30953 | 1.31140 | 1.30740 | -1.30 | 512.70 |
| 4342 | 2024.10.04 16:07 | sell | 1564 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4343 | 2024.10.04 16:07 | close | 1564 | 0.10 | 1.30954 | 1.31138 | 1.30738 | -1.60 | 511.10 |
| 4344 | 2024.10.04 16:07 | sell | 1565 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4345 | 2024.10.04 16:07 | close | 1565 | 0.10 | 1.30953 | 1.31139 | 1.30739 | -1.40 | 509.70 |
| 4346 | 2024.10.04 16:07 | sell | 1566 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4347 | 2024.10.04 16:07 | close | 1566 | 0.10 | 1.30952 | 1.31138 | 1.30738 | -1.40 | 508.30 |
| 4348 | 2024.10.04 16:07 | sell | 1567 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4349 | 2024.10.04 16:07 | close | 1567 | 0.10 | 1.30951 | 1.31137 | 1.30737 | -1.40 | 506.90 |
| 4350 | 2024.10.04 16:07 | sell | 1568 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4351 | 2024.10.04 16:07 | close | 1568 | 0.10 | 1.30952 | 1.31136 | 1.30736 | -1.60 | 505.30 |
| 4352 | 2024.10.04 16:07 | sell | 1569 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4353 | 2024.10.04 16:07 | close | 1569 | 0.10 | 1.30950 | 1.31137 | 1.30737 | -1.30 | 504.00 |
| 4354 | 2024.10.04 16:07 | sell | 1570 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4355 | 2024.10.04 16:07 | close | 1570 | 0.10 | 1.30951 | 1.31135 | 1.30735 | -1.60 | 502.40 |
| 4356 | 2024.10.04 16:07 | sell | 1571 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4357 | 2024.10.04 16:07 | close | 1571 | 0.10 | 1.30950 | 1.31136 | 1.30736 | -1.40 | 501.00 |
| 4358 | 2024.10.04 16:07 | sell | 1572 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4359 | 2024.10.04 16:07 | close | 1572 | 0.10 | 1.30949 | 1.31135 | 1.30735 | -1.40 | 499.60 |
| 4360 | 2024.10.04 16:07 | sell | 1573 | 0.10 | 1.30934 | 1.31134 | 1.30734 | ||
| 4361 | 2024.10.04 16:07 | close | 1573 | 0.10 | 1.30950 | 1.31134 | 1.30734 | -1.60 | 498.00 |
| 4362 | 2024.10.04 16:07 | sell | 1574 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4363 | 2024.10.04 16:07 | close | 1574 | 0.10 | 1.30949 | 1.31135 | 1.30735 | -1.40 | 496.60 |
| 4364 | 2024.10.04 16:07 | sell | 1575 | 0.10 | 1.30934 | 1.31134 | 1.30734 | ||
| 4365 | 2024.10.04 16:07 | close | 1575 | 0.10 | 1.30950 | 1.31134 | 1.30734 | -1.60 | 495.00 |
| 4366 | 2024.10.04 16:07 | sell | 1576 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4367 | 2024.10.04 16:07 | close | 1576 | 0.10 | 1.30949 | 1.31135 | 1.30735 | -1.40 | 493.60 |
| 4368 | 2024.10.04 16:07 | sell | 1577 | 0.10 | 1.30934 | 1.31134 | 1.30734 | ||
| 4369 | 2024.10.04 16:07 | close | 1577 | 0.10 | 1.30950 | 1.31134 | 1.30734 | -1.60 | 492.00 |
| 4370 | 2024.10.04 16:07 | sell | 1578 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4371 | 2024.10.04 16:07 | close | 1578 | 0.10 | 1.30949 | 1.31135 | 1.30735 | -1.40 | 490.60 |
| 4372 | 2024.10.04 16:07 | sell | 1579 | 0.10 | 1.30934 | 1.31134 | 1.30734 | ||
| 4373 | 2024.10.04 16:07 | close | 1579 | 0.10 | 1.30950 | 1.31134 | 1.30734 | -1.60 | 489.00 |
| 4374 | 2024.10.04 16:07 | sell | 1580 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4375 | 2024.10.04 16:07 | close | 1580 | 0.10 | 1.30949 | 1.31135 | 1.30735 | -1.40 | 487.60 |
| 4376 | 2024.10.04 16:07 | sell | 1581 | 0.10 | 1.30934 | 1.31134 | 1.30734 | ||
| 4377 | 2024.10.04 16:07 | close | 1581 | 0.10 | 1.30950 | 1.31134 | 1.30734 | -1.60 | 486.00 |
| 4378 | 2024.10.04 16:07 | sell | 1582 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4379 | 2024.10.04 16:07 | close | 1582 | 0.10 | 1.30949 | 1.31135 | 1.30735 | -1.40 | 484.60 |
| 4380 | 2024.10.04 16:07 | sell | 1583 | 0.10 | 1.30934 | 1.31134 | 1.30734 | ||
| 4381 | 2024.10.04 16:07 | close | 1583 | 0.10 | 1.30951 | 1.31134 | 1.30734 | -1.70 | 482.90 |
| 4382 | 2024.10.04 16:07 | sell | 1584 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4383 | 2024.10.04 16:07 | close | 1584 | 0.10 | 1.30950 | 1.31136 | 1.30736 | -1.40 | 481.50 |
| 4384 | 2024.10.04 16:07 | sell | 1585 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4385 | 2024.10.04 16:07 | close | 1585 | 0.10 | 1.30951 | 1.31135 | 1.30735 | -1.60 | 479.90 |
| 4386 | 2024.10.04 16:07 | sell | 1586 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4387 | 2024.10.04 16:07 | close | 1586 | 0.10 | 1.30950 | 1.31136 | 1.30736 | -1.40 | 478.50 |
| 4388 | 2024.10.04 16:07 | sell | 1587 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4389 | 2024.10.04 16:07 | close | 1587 | 0.10 | 1.30951 | 1.31135 | 1.30735 | -1.60 | 476.90 |
| 4390 | 2024.10.04 16:07 | sell | 1588 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4391 | 2024.10.04 16:07 | close | 1588 | 0.10 | 1.30950 | 1.31136 | 1.30736 | -1.40 | 475.50 |
| 4392 | 2024.10.04 16:07 | sell | 1589 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4393 | 2024.10.04 16:07 | close | 1589 | 0.10 | 1.30951 | 1.31135 | 1.30735 | -1.60 | 473.90 |
| 4394 | 2024.10.04 16:07 | sell | 1590 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4395 | 2024.10.04 16:07 | close | 1590 | 0.10 | 1.30950 | 1.31136 | 1.30736 | -1.40 | 472.50 |
| 4396 | 2024.10.04 16:07 | sell | 1591 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4397 | 2024.10.04 16:07 | close | 1591 | 0.10 | 1.30951 | 1.31135 | 1.30735 | -1.60 | 470.90 |
| 4398 | 2024.10.04 16:07 | sell | 1592 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4399 | 2024.10.04 16:07 | close | 1592 | 0.10 | 1.30950 | 1.31136 | 1.30736 | -1.40 | 469.50 |
| 4400 | 2024.10.04 16:07 | sell | 1593 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4401 | 2024.10.04 16:07 | close | 1593 | 0.10 | 1.30951 | 1.31135 | 1.30735 | -1.60 | 467.90 |
| 4402 | 2024.10.04 16:07 | sell | 1594 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4403 | 2024.10.04 16:07 | close | 1594 | 0.10 | 1.30952 | 1.31136 | 1.30736 | -1.60 | 466.30 |
| 4404 | 2024.10.04 16:07 | sell | 1595 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4405 | 2024.10.04 16:07 | close | 1595 | 0.10 | 1.30951 | 1.31137 | 1.30737 | -1.40 | 464.90 |
| 4406 | 2024.10.04 16:07 | sell | 1596 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4407 | 2024.10.04 16:07 | close | 1596 | 0.10 | 1.30952 | 1.31136 | 1.30736 | -1.60 | 463.30 |
| 4408 | 2024.10.04 16:07 | sell | 1597 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4409 | 2024.10.04 16:07 | close | 1597 | 0.10 | 1.30951 | 1.31137 | 1.30737 | -1.40 | 461.90 |
| 4410 | 2024.10.04 16:07 | sell | 1598 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4411 | 2024.10.04 16:07 | close | 1598 | 0.10 | 1.30952 | 1.31136 | 1.30736 | -1.60 | 460.30 |
| 4412 | 2024.10.04 16:07 | sell | 1599 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4413 | 2024.10.04 16:07 | close | 1599 | 0.10 | 1.30951 | 1.31137 | 1.30737 | -1.40 | 458.90 |
| 4414 | 2024.10.04 16:07 | sell | 1600 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4415 | 2024.10.04 16:07 | close | 1600 | 0.10 | 1.30952 | 1.31136 | 1.30736 | -1.60 | 457.30 |
| 4416 | 2024.10.04 16:07 | sell | 1601 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4417 | 2024.10.04 16:07 | close | 1601 | 0.10 | 1.30951 | 1.31137 | 1.30737 | -1.40 | 455.90 |
| 4418 | 2024.10.04 16:07 | sell | 1602 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4419 | 2024.10.04 16:07 | close | 1602 | 0.10 | 1.30952 | 1.31136 | 1.30736 | -1.60 | 454.30 |
| 4420 | 2024.10.04 16:07 | sell | 1603 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4421 | 2024.10.04 16:07 | close | 1603 | 0.10 | 1.30951 | 1.31137 | 1.30737 | -1.40 | 452.90 |
| 4422 | 2024.10.04 16:07 | sell | 1604 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4423 | 2024.10.04 16:07 | close | 1604 | 0.10 | 1.30953 | 1.31136 | 1.30736 | -1.70 | 451.20 |
| 4424 | 2024.10.04 16:07 | sell | 1605 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4425 | 2024.10.04 16:07 | close | 1605 | 0.10 | 1.30952 | 1.31138 | 1.30738 | -1.40 | 449.80 |
| 4426 | 2024.10.04 16:07 | sell | 1606 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4427 | 2024.10.04 16:07 | close | 1606 | 0.10 | 1.30953 | 1.31137 | 1.30737 | -1.60 | 448.20 |
| 4428 | 2024.10.04 16:07 | sell | 1607 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4429 | 2024.10.04 16:07 | close | 1607 | 0.10 | 1.30952 | 1.31138 | 1.30738 | -1.40 | 446.80 |
| 4430 | 2024.10.04 16:07 | sell | 1608 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4431 | 2024.10.04 16:07 | close | 1608 | 0.10 | 1.30953 | 1.31137 | 1.30737 | -1.60 | 445.20 |
| 4432 | 2024.10.04 16:07 | sell | 1609 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4433 | 2024.10.04 16:07 | close | 1609 | 0.10 | 1.30952 | 1.31138 | 1.30738 | -1.40 | 443.80 |
| 4434 | 2024.10.04 16:07 | sell | 1610 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4435 | 2024.10.04 16:07 | close | 1610 | 0.10 | 1.30953 | 1.31137 | 1.30737 | -1.60 | 442.20 |
| 4436 | 2024.10.04 16:07 | sell | 1611 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4437 | 2024.10.04 16:07 | close | 1611 | 0.10 | 1.30952 | 1.31138 | 1.30738 | -1.40 | 440.80 |
| 4438 | 2024.10.04 16:07 | sell | 1612 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4439 | 2024.10.04 16:07 | close | 1612 | 0.10 | 1.30953 | 1.31137 | 1.30737 | -1.60 | 439.20 |
| 4440 | 2024.10.04 16:07 | sell | 1613 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4441 | 2024.10.04 16:07 | close | 1613 | 0.10 | 1.30952 | 1.31138 | 1.30738 | -1.40 | 437.80 |
| 4442 | 2024.10.04 16:07 | sell | 1614 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4443 | 2024.10.04 16:07 | close | 1614 | 0.10 | 1.30953 | 1.31137 | 1.30737 | -1.60 | 436.20 |
| 4444 | 2024.10.04 16:07 | sell | 1615 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4445 | 2024.10.04 16:07 | close | 1615 | 0.10 | 1.30954 | 1.31138 | 1.30738 | -1.60 | 434.60 |
| 4446 | 2024.10.04 16:07 | sell | 1616 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4447 | 2024.10.04 16:07 | close | 1616 | 0.10 | 1.30953 | 1.31139 | 1.30739 | -1.40 | 433.20 |
| 4448 | 2024.10.04 16:07 | sell | 1617 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4449 | 2024.10.04 16:07 | close | 1617 | 0.10 | 1.30954 | 1.31138 | 1.30738 | -1.60 | 431.60 |
| 4450 | 2024.10.04 16:07 | sell | 1618 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4451 | 2024.10.04 16:07 | close | 1618 | 0.10 | 1.30953 | 1.31139 | 1.30739 | -1.40 | 430.20 |
| 4452 | 2024.10.04 16:07 | sell | 1619 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4453 | 2024.10.04 16:07 | close | 1619 | 0.10 | 1.30954 | 1.31138 | 1.30738 | -1.60 | 428.60 |
| 4454 | 2024.10.04 16:07 | sell | 1620 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4455 | 2024.10.04 16:07 | close | 1620 | 0.10 | 1.30953 | 1.31139 | 1.30739 | -1.40 | 427.20 |
| 4456 | 2024.10.04 16:07 | sell | 1621 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4457 | 2024.10.04 16:07 | close | 1621 | 0.10 | 1.30954 | 1.31138 | 1.30738 | -1.60 | 425.60 |
| 4458 | 2024.10.04 16:07 | sell | 1622 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4459 | 2024.10.04 16:07 | close | 1622 | 0.10 | 1.30953 | 1.31139 | 1.30739 | -1.40 | 424.20 |
| 4460 | 2024.10.04 16:07 | sell | 1623 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4461 | 2024.10.04 16:07 | close | 1623 | 0.10 | 1.30954 | 1.31138 | 1.30738 | -1.60 | 422.60 |
| 4462 | 2024.10.04 16:07 | sell | 1624 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4463 | 2024.10.04 16:07 | close | 1624 | 0.10 | 1.30953 | 1.31139 | 1.30739 | -1.40 | 421.20 |
| 4464 | 2024.10.04 16:07 | sell | 1625 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4465 | 2024.10.04 16:07 | close | 1625 | 0.10 | 1.30955 | 1.31138 | 1.30738 | -1.70 | 419.50 |
| 4466 | 2024.10.04 16:07 | sell | 1626 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4467 | 2024.10.04 16:07 | close | 1626 | 0.10 | 1.30954 | 1.31140 | 1.30740 | -1.40 | 418.10 |
| 4468 | 2024.10.04 16:07 | sell | 1627 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4469 | 2024.10.04 16:07 | close | 1627 | 0.10 | 1.30955 | 1.31139 | 1.30739 | -1.60 | 416.50 |
| 4470 | 2024.10.04 16:07 | sell | 1628 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4471 | 2024.10.04 16:07 | close | 1628 | 0.10 | 1.30954 | 1.31140 | 1.30740 | -1.40 | 415.10 |
| 4472 | 2024.10.04 16:07 | sell | 1629 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4473 | 2024.10.04 16:07 | close | 1629 | 0.10 | 1.30955 | 1.31139 | 1.30739 | -1.60 | 413.50 |
| 4474 | 2024.10.04 16:07 | sell | 1630 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4475 | 2024.10.04 16:07 | close | 1630 | 0.10 | 1.30954 | 1.31140 | 1.30740 | -1.40 | 412.10 |
| 4476 | 2024.10.04 16:07 | sell | 1631 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4477 | 2024.10.04 16:07 | close | 1631 | 0.10 | 1.30955 | 1.31139 | 1.30739 | -1.60 | 410.50 |
| 4478 | 2024.10.04 16:07 | sell | 1632 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4479 | 2024.10.04 16:07 | close | 1632 | 0.10 | 1.30954 | 1.31140 | 1.30740 | -1.40 | 409.10 |
| 4480 | 2024.10.04 16:07 | sell | 1633 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4481 | 2024.10.04 16:07 | close | 1633 | 0.10 | 1.30955 | 1.31139 | 1.30739 | -1.60 | 407.50 |
| 4482 | 2024.10.04 16:07 | sell | 1634 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4483 | 2024.10.04 16:07 | close | 1634 | 0.10 | 1.30954 | 1.31140 | 1.30740 | -1.40 | 406.10 |
| 4484 | 2024.10.04 16:07 | sell | 1635 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4485 | 2024.10.04 16:07 | close | 1635 | 0.10 | 1.30956 | 1.31139 | 1.30739 | -1.70 | 404.40 |
| 4486 | 2024.10.04 16:07 | sell | 1636 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4487 | 2024.10.04 16:07 | close | 1636 | 0.10 | 1.30955 | 1.31141 | 1.30741 | -1.40 | 403.00 |
| 4488 | 2024.10.04 16:07 | sell | 1637 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4489 | 2024.10.04 16:07 | close | 1637 | 0.10 | 1.30956 | 1.31140 | 1.30740 | -1.60 | 401.40 |
| 4490 | 2024.10.04 16:07 | sell | 1638 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4491 | 2024.10.04 16:07 | close | 1638 | 0.10 | 1.30955 | 1.31141 | 1.30741 | -1.40 | 400.00 |
| 4492 | 2024.10.04 16:07 | sell | 1639 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4493 | 2024.10.04 16:07 | close | 1639 | 0.10 | 1.30956 | 1.31140 | 1.30740 | -1.60 | 398.40 |
| 4494 | 2024.10.04 16:07 | sell | 1640 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4495 | 2024.10.04 16:07 | close | 1640 | 0.10 | 1.30955 | 1.31141 | 1.30741 | -1.40 | 397.00 |
| 4496 | 2024.10.04 16:07 | sell | 1641 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4497 | 2024.10.04 16:07 | close | 1641 | 0.10 | 1.30956 | 1.31140 | 1.30740 | -1.60 | 395.40 |
| 4498 | 2024.10.04 16:07 | sell | 1642 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4499 | 2024.10.04 16:07 | close | 1642 | 0.10 | 1.30955 | 1.31141 | 1.30741 | -1.40 | 394.00 |
| 4500 | 2024.10.04 16:07 | sell | 1643 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4501 | 2024.10.04 16:07 | close | 1643 | 0.10 | 1.30956 | 1.31140 | 1.30740 | -1.60 | 392.40 |
| 4502 | 2024.10.04 16:07 | sell | 1644 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4503 | 2024.10.04 16:07 | close | 1644 | 0.10 | 1.30955 | 1.31141 | 1.30741 | -1.40 | 391.00 |
| 4504 | 2024.10.04 16:07 | sell | 1645 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4505 | 2024.10.04 16:07 | close | 1645 | 0.10 | 1.30956 | 1.31140 | 1.30740 | -1.60 | 389.40 |
| 4506 | 2024.10.04 16:07 | sell | 1646 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4507 | 2024.10.04 16:07 | close | 1646 | 0.10 | 1.30957 | 1.31141 | 1.30741 | -1.60 | 387.80 |
| 4508 | 2024.10.04 16:07 | sell | 1647 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4509 | 2024.10.04 16:07 | close | 1647 | 0.10 | 1.30956 | 1.31142 | 1.30742 | -1.40 | 386.40 |
| 4510 | 2024.10.04 16:07 | sell | 1648 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4511 | 2024.10.04 16:07 | close | 1648 | 0.10 | 1.30957 | 1.31141 | 1.30741 | -1.60 | 384.80 |
| 4512 | 2024.10.04 16:07 | sell | 1649 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4513 | 2024.10.04 16:07 | close | 1649 | 0.10 | 1.30956 | 1.31142 | 1.30742 | -1.40 | 383.40 |
| 4514 | 2024.10.04 16:07 | sell | 1650 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4515 | 2024.10.04 16:07 | close | 1650 | 0.10 | 1.30957 | 1.31141 | 1.30741 | -1.60 | 381.80 |
| 4516 | 2024.10.04 16:07 | sell | 1651 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4517 | 2024.10.04 16:07 | close | 1651 | 0.10 | 1.30956 | 1.31142 | 1.30742 | -1.40 | 380.40 |
| 4518 | 2024.10.04 16:07 | sell | 1652 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4519 | 2024.10.04 16:07 | close | 1652 | 0.10 | 1.30957 | 1.31141 | 1.30741 | -1.60 | 378.80 |
| 4520 | 2024.10.04 16:07 | sell | 1653 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4521 | 2024.10.04 16:07 | close | 1653 | 0.10 | 1.30956 | 1.31142 | 1.30742 | -1.40 | 377.40 |
| 4522 | 2024.10.04 16:07 | sell | 1654 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4523 | 2024.10.04 16:07 | close | 1654 | 0.10 | 1.30957 | 1.31141 | 1.30741 | -1.60 | 375.80 |
| 4524 | 2024.10.04 16:07 | sell | 1655 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4525 | 2024.10.04 16:07 | close | 1655 | 0.10 | 1.30956 | 1.31142 | 1.30742 | -1.40 | 374.40 |
| 4526 | 2024.10.04 16:07 | sell | 1656 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4527 | 2024.10.04 16:07 | close | 1656 | 0.10 | 1.30958 | 1.31141 | 1.30741 | -1.70 | 372.70 |
| 4528 | 2024.10.04 16:07 | sell | 1657 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4529 | 2024.10.04 16:07 | close | 1657 | 0.10 | 1.30957 | 1.31143 | 1.30743 | -1.40 | 371.30 |
| 4530 | 2024.10.04 16:07 | sell | 1658 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4531 | 2024.10.04 16:07 | close | 1658 | 0.10 | 1.30958 | 1.31142 | 1.30742 | -1.60 | 369.70 |
| 4532 | 2024.10.04 16:07 | sell | 1659 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4533 | 2024.10.04 16:07 | close | 1659 | 0.10 | 1.30957 | 1.31143 | 1.30743 | -1.40 | 368.30 |
| 4534 | 2024.10.04 16:07 | sell | 1660 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4535 | 2024.10.04 16:07 | close | 1660 | 0.10 | 1.30958 | 1.31142 | 1.30742 | -1.60 | 366.70 |
| 4536 | 2024.10.04 16:07 | sell | 1661 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4537 | 2024.10.04 16:07 | close | 1661 | 0.10 | 1.30957 | 1.31143 | 1.30743 | -1.40 | 365.30 |
| 4538 | 2024.10.04 16:07 | sell | 1662 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4539 | 2024.10.04 16:07 | close | 1662 | 0.10 | 1.30958 | 1.31142 | 1.30742 | -1.60 | 363.70 |
| 4540 | 2024.10.04 16:07 | sell | 1663 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4541 | 2024.10.04 16:07 | close | 1663 | 0.10 | 1.30957 | 1.31143 | 1.30743 | -1.40 | 362.30 |
| 4542 | 2024.10.04 16:07 | sell | 1664 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4543 | 2024.10.04 16:07 | close | 1664 | 0.10 | 1.30958 | 1.31142 | 1.30742 | -1.60 | 360.70 |
| 4544 | 2024.10.04 16:07 | sell | 1665 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4545 | 2024.10.04 16:07 | close | 1665 | 0.10 | 1.30957 | 1.31143 | 1.30743 | -1.40 | 359.30 |
| 4546 | 2024.10.04 16:07 | sell | 1666 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4547 | 2024.10.04 16:07 | close | 1666 | 0.10 | 1.30958 | 1.31142 | 1.30742 | -1.60 | 357.70 |
| 4548 | 2024.10.04 16:07 | sell | 1667 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4549 | 2024.10.04 16:07 | close | 1667 | 0.10 | 1.30959 | 1.31143 | 1.30743 | -1.60 | 356.10 |
| 4550 | 2024.10.04 16:07 | sell | 1668 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4551 | 2024.10.04 16:07 | close | 1668 | 0.10 | 1.30958 | 1.31144 | 1.30744 | -1.40 | 354.70 |
| 4552 | 2024.10.04 16:07 | sell | 1669 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4553 | 2024.10.04 16:07 | close | 1669 | 0.10 | 1.30959 | 1.31143 | 1.30743 | -1.60 | 353.10 |
| 4554 | 2024.10.04 16:07 | sell | 1670 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4555 | 2024.10.04 16:07 | close | 1670 | 0.10 | 1.30958 | 1.31144 | 1.30744 | -1.40 | 351.70 |
| 4556 | 2024.10.04 16:07 | sell | 1671 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4557 | 2024.10.04 16:07 | close | 1671 | 0.10 | 1.30959 | 1.31143 | 1.30743 | -1.60 | 350.10 |
| 4558 | 2024.10.04 16:07 | sell | 1672 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4559 | 2024.10.04 16:07 | close | 1672 | 0.10 | 1.30958 | 1.31144 | 1.30744 | -1.40 | 348.70 |
| 4560 | 2024.10.04 16:07 | sell | 1673 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4561 | 2024.10.04 16:07 | close | 1673 | 0.10 | 1.30959 | 1.31143 | 1.30743 | -1.60 | 347.10 |
| 4562 | 2024.10.04 16:07 | sell | 1674 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4563 | 2024.10.04 16:07 | close | 1674 | 0.10 | 1.30958 | 1.31144 | 1.30744 | -1.40 | 345.70 |
| 4564 | 2024.10.04 16:07 | sell | 1675 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4565 | 2024.10.04 16:07 | close | 1675 | 0.10 | 1.30959 | 1.31143 | 1.30743 | -1.60 | 344.10 |
| 4566 | 2024.10.04 16:07 | sell | 1676 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4567 | 2024.10.04 16:07 | close | 1676 | 0.10 | 1.30958 | 1.31144 | 1.30744 | -1.40 | 342.70 |
| 4568 | 2024.10.04 16:07 | sell | 1677 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4569 | 2024.10.04 16:07 | close | 1677 | 0.10 | 1.30960 | 1.31143 | 1.30743 | -1.70 | 341.00 |
| 4570 | 2024.10.04 16:07 | sell | 1678 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4571 | 2024.10.04 16:07 | close | 1678 | 0.10 | 1.30959 | 1.31145 | 1.30745 | -1.40 | 339.60 |
| 4572 | 2024.10.04 16:07 | sell | 1679 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4573 | 2024.10.04 16:07 | close | 1679 | 0.10 | 1.30960 | 1.31144 | 1.30744 | -1.60 | 338.00 |
| 4574 | 2024.10.04 16:07 | sell | 1680 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4575 | 2024.10.04 16:07 | close | 1680 | 0.10 | 1.30959 | 1.31145 | 1.30745 | -1.40 | 336.60 |
| 4576 | 2024.10.04 16:07 | sell | 1681 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4577 | 2024.10.04 16:07 | close | 1681 | 0.10 | 1.30960 | 1.31144 | 1.30744 | -1.60 | 335.00 |
| 4578 | 2024.10.04 16:07 | sell | 1682 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4579 | 2024.10.04 16:07 | close | 1682 | 0.10 | 1.30959 | 1.31145 | 1.30745 | -1.40 | 333.60 |
| 4580 | 2024.10.04 16:07 | sell | 1683 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4581 | 2024.10.04 16:07 | close | 1683 | 0.10 | 1.30960 | 1.31144 | 1.30744 | -1.60 | 332.00 |
| 4582 | 2024.10.04 16:07 | sell | 1684 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4583 | 2024.10.04 16:07 | close | 1684 | 0.10 | 1.30959 | 1.31145 | 1.30745 | -1.40 | 330.60 |
| 4584 | 2024.10.04 16:07 | sell | 1685 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4585 | 2024.10.04 16:07 | close | 1685 | 0.10 | 1.30960 | 1.31144 | 1.30744 | -1.60 | 329.00 |
| 4586 | 2024.10.04 16:07 | sell | 1686 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4587 | 2024.10.04 16:07 | close | 1686 | 0.10 | 1.30959 | 1.31145 | 1.30745 | -1.40 | 327.60 |
| 4588 | 2024.10.04 16:07 | sell | 1687 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4589 | 2024.10.04 16:07 | close | 1687 | 0.10 | 1.30960 | 1.31144 | 1.30744 | -1.60 | 326.00 |
| 4590 | 2024.10.04 16:07 | sell | 1688 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4591 | 2024.10.04 16:07 | close | 1688 | 0.10 | 1.30959 | 1.31145 | 1.30745 | -1.40 | 324.60 |
| 4592 | 2024.10.04 16:07 | sell | 1689 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4593 | 2024.10.04 16:07 | close | 1689 | 0.10 | 1.30960 | 1.31144 | 1.30744 | -1.60 | 323.00 |
| 4594 | 2024.10.04 16:07 | sell | 1690 | 0.10 | 1.30945 | 1.31145 | 1.30745 | ||
| 4595 | 2024.10.04 16:07 | close | 1690 | 0.10 | 1.30958 | 1.31145 | 1.30745 | -1.30 | 321.70 |
| 4596 | 2024.10.04 16:07 | sell | 1691 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4597 | 2024.10.04 16:07 | close | 1691 | 0.10 | 1.30959 | 1.31143 | 1.30743 | -1.60 | 320.10 |
| 4598 | 2024.10.04 16:07 | sell | 1692 | 0.10 | 1.30944 | 1.31144 | 1.30744 | ||
| 4599 | 2024.10.04 16:07 | close | 1692 | 0.10 | 1.30957 | 1.31144 | 1.30744 | -1.30 | 318.80 |
| 4600 | 2024.10.04 16:07 | sell | 1693 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4601 | 2024.10.04 16:07 | close | 1693 | 0.10 | 1.30958 | 1.31142 | 1.30742 | -1.60 | 317.20 |
| 4602 | 2024.10.04 16:07 | sell | 1694 | 0.10 | 1.30943 | 1.31143 | 1.30743 | ||
| 4603 | 2024.10.04 16:07 | close | 1694 | 0.10 | 1.30956 | 1.31143 | 1.30743 | -1.30 | 315.90 |
| 4604 | 2024.10.04 16:07 | sell | 1695 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4605 | 2024.10.04 16:07 | close | 1695 | 0.10 | 1.30957 | 1.31141 | 1.30741 | -1.60 | 314.30 |
| 4606 | 2024.10.04 16:07 | sell | 1696 | 0.10 | 1.30942 | 1.31142 | 1.30742 | ||
| 4607 | 2024.10.04 16:07 | close | 1696 | 0.10 | 1.30955 | 1.31142 | 1.30742 | -1.30 | 313.00 |
| 4608 | 2024.10.04 16:07 | sell | 1697 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4609 | 2024.10.04 16:07 | close | 1697 | 0.10 | 1.30956 | 1.31140 | 1.30740 | -1.60 | 311.40 |
| 4610 | 2024.10.04 16:07 | sell | 1698 | 0.10 | 1.30941 | 1.31141 | 1.30741 | ||
| 4611 | 2024.10.04 16:07 | close | 1698 | 0.10 | 1.30954 | 1.31141 | 1.30741 | -1.30 | 310.10 |
| 4612 | 2024.10.04 16:07 | sell | 1699 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4613 | 2024.10.04 16:07 | close | 1699 | 0.10 | 1.30955 | 1.31139 | 1.30739 | -1.60 | 308.50 |
| 4614 | 2024.10.04 16:07 | sell | 1700 | 0.10 | 1.30940 | 1.31140 | 1.30740 | ||
| 4615 | 2024.10.04 16:07 | close | 1700 | 0.10 | 1.30953 | 1.31140 | 1.30740 | -1.30 | 307.20 |
| 4616 | 2024.10.04 16:07 | sell | 1701 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4617 | 2024.10.04 16:07 | close | 1701 | 0.10 | 1.30954 | 1.31138 | 1.30738 | -1.60 | 305.60 |
| 4618 | 2024.10.04 16:07 | sell | 1702 | 0.10 | 1.30939 | 1.31139 | 1.30739 | ||
| 4619 | 2024.10.04 16:07 | close | 1702 | 0.10 | 1.30953 | 1.31139 | 1.30739 | -1.40 | 304.20 |
| 4620 | 2024.10.04 16:07 | sell | 1703 | 0.10 | 1.30938 | 1.31138 | 1.30738 | ||
| 4621 | 2024.10.04 16:07 | close | 1703 | 0.10 | 1.30952 | 1.31138 | 1.30738 | -1.40 | 302.80 |
| 4622 | 2024.10.04 16:07 | sell | 1704 | 0.10 | 1.30937 | 1.31137 | 1.30737 | ||
| 4623 | 2024.10.04 16:07 | close | 1704 | 0.10 | 1.30951 | 1.31137 | 1.30737 | -1.40 | 301.40 |
| 4624 | 2024.10.04 16:07 | sell | 1705 | 0.10 | 1.30936 | 1.31136 | 1.30736 | ||
| 4625 | 2024.10.04 16:07 | close | 1705 | 0.10 | 1.30950 | 1.31136 | 1.30736 | -1.40 | 300.00 |
| 4626 | 2024.10.04 16:07 | sell | 1706 | 0.10 | 1.30935 | 1.31135 | 1.30735 | ||
| 4627 | 2024.10.04 16:08 | close | 1706 | 0.10 | 1.30949 | 1.31135 | 1.30735 | -1.40 | 298.60 |
| 4628 | 2024.10.04 16:08 | sell | 1707 | 0.10 | 1.30934 | 1.31134 | 1.30734 | ||
| 4629 | 2024.10.04 16:08 | close | 1707 | 0.10 | 1.30948 | 1.31134 | 1.30734 | -1.40 | 297.20 |
| 4630 | 2024.10.04 16:08 | sell | 1708 | 0.10 | 1.30933 | 1.31133 | 1.30733 | ||
| 4631 | 2024.10.04 16:08 | close | 1708 | 0.10 | 1.30947 | 1.31133 | 1.30733 | -1.40 | 295.80 |
| 4632 | 2024.10.04 16:08 | sell | 1709 | 0.10 | 1.30932 | 1.31132 | 1.30732 | ||
| 4633 | 2024.10.04 16:08 | close | 1709 | 0.10 | 1.30948 | 1.31132 | 1.30732 | -1.60 | 294.20 |
| 4634 | 2024.10.04 16:08 | sell | 1710 | 0.10 | 1.30933 | 1.31133 | 1.30733 | ||
| 4635 | 2024.10.04 16:08 | close | 1710 | 0.10 | 1.30946 | 1.31133 | 1.30733 | -1.30 | 292.90 |
| 4636 | 2024.10.04 16:08 | sell | 1711 | 0.10 | 1.30931 | 1.31131 | 1.30731 | ||
| 4637 | 2024.10.04 16:08 | close | 1711 | 0.10 | 1.30947 | 1.31131 | 1.30731 | -1.60 | 291.30 |
| 4638 | 2024.10.04 16:08 | sell | 1712 | 0.10 | 1.30932 | 1.31132 | 1.30732 | ||
| 4639 | 2024.10.04 16:08 | close | 1712 | 0.10 | 1.30945 | 1.31132 | 1.30732 | -1.30 | 290.00 |
| 4640 | 2024.10.04 16:08 | sell | 1713 | 0.10 | 1.30930 | 1.31130 | 1.30730 | ||
| 4641 | 2024.10.04 16:08 | close | 1713 | 0.10 | 1.30946 | 1.31130 | 1.30730 | -1.60 | 288.40 |
| 4642 | 2024.10.04 16:08 | sell | 1714 | 0.10 | 1.30931 | 1.31131 | 1.30731 | ||
| 4643 | 2024.10.04 16:08 | close | 1714 | 0.10 | 1.30944 | 1.31131 | 1.30731 | -1.30 | 287.10 |
| 4644 | 2024.10.04 16:08 | sell | 1715 | 0.10 | 1.30929 | 1.31129 | 1.30729 | ||
| 4645 | 2024.10.04 16:08 | close | 1715 | 0.10 | 1.30945 | 1.31129 | 1.30729 | -1.60 | 285.50 |
| 4646 | 2024.10.04 16:08 | sell | 1716 | 0.10 | 1.30930 | 1.31130 | 1.30730 | ||
| 4647 | 2024.10.04 16:08 | close | 1716 | 0.10 | 1.30943 | 1.31130 | 1.30730 | -1.30 | 284.20 |
| 4648 | 2024.10.04 16:08 | sell | 1717 | 0.10 | 1.30928 | 1.31128 | 1.30728 | ||
| 4649 | 2024.10.04 16:08 | close | 1717 | 0.10 | 1.30944 | 1.31128 | 1.30728 | -1.60 | 282.60 |
| 4650 | 2024.10.04 16:08 | sell | 1718 | 0.10 | 1.30929 | 1.31129 | 1.30729 | ||
| 4651 | 2024.10.04 16:08 | close | 1718 | 0.10 | 1.30942 | 1.31129 | 1.30729 | -1.30 | 281.30 |
| 4652 | 2024.10.04 16:08 | sell | 1719 | 0.10 | 1.30927 | 1.31127 | 1.30727 | ||
| 4653 | 2024.10.04 16:08 | close | 1719 | 0.10 | 1.30943 | 1.31127 | 1.30727 | -1.60 | 279.70 |
| 4654 | 2024.10.04 16:08 | sell | 1720 | 0.10 | 1.30928 | 1.31128 | 1.30728 | ||
| 4655 | 2024.10.04 16:08 | close | 1720 | 0.10 | 1.30941 | 1.31128 | 1.30728 | -1.30 | 278.40 |
| 4656 | 2024.10.04 16:08 | sell | 1721 | 0.10 | 1.30926 | 1.31126 | 1.30726 | ||
| 4657 | 2024.10.04 16:08 | close | 1721 | 0.10 | 1.30942 | 1.31126 | 1.30726 | -1.60 | 276.80 |
| 4658 | 2024.10.04 16:08 | sell | 1722 | 0.10 | 1.30927 | 1.31127 | 1.30727 | ||
| 4659 | 2024.10.04 16:08 | close | 1722 | 0.10 | 1.30941 | 1.31127 | 1.30727 | -1.40 | 275.40 |
| 4660 | 2024.10.04 16:08 | sell | 1723 | 0.10 | 1.30926 | 1.31126 | 1.30726 | ||
| 4661 | 2024.10.04 16:08 | close | 1723 | 0.10 | 1.30940 | 1.31126 | 1.30726 | -1.40 | 274.00 |
| 4662 | 2024.10.04 16:08 | sell | 1724 | 0.10 | 1.30925 | 1.31125 | 1.30725 | ||
| 4663 | 2024.10.04 16:08 | close | 1724 | 0.10 | 1.30939 | 1.31125 | 1.30725 | -1.40 | 272.60 |
| 4664 | 2024.10.04 16:08 | sell | 1725 | 0.10 | 1.30924 | 1.31124 | 1.30724 | ||
| 4665 | 2024.10.04 16:08 | close | 1725 | 0.10 | 1.30938 | 1.31124 | 1.30724 | -1.40 | 271.20 |
| 4666 | 2024.10.04 16:08 | sell | 1726 | 0.10 | 1.30923 | 1.31123 | 1.30723 | ||
| 4667 | 2024.10.04 16:08 | close | 1726 | 0.10 | 1.30937 | 1.31123 | 1.30723 | -1.40 | 269.80 |
| 4668 | 2024.10.04 16:08 | sell | 1727 | 0.10 | 1.30922 | 1.31122 | 1.30722 | ||
| 4669 | 2024.10.04 16:08 | close | 1727 | 0.10 | 1.30936 | 1.31122 | 1.30722 | -1.40 | 268.40 |
| 4670 | 2024.10.04 16:08 | sell | 1728 | 0.10 | 1.30921 | 1.31121 | 1.30721 | ||
| 4671 | 2024.10.04 16:08 | close | 1728 | 0.10 | 1.30935 | 1.31121 | 1.30721 | -1.40 | 267.00 |
| 4672 | 2024.10.04 16:08 | sell | 1729 | 0.10 | 1.30920 | 1.31120 | 1.30720 | ||
| 4673 | 2024.10.04 16:08 | close | 1729 | 0.10 | 1.30936 | 1.31120 | 1.30720 | -1.60 | 265.40 |
| 4674 | 2024.10.04 16:08 | sell | 1730 | 0.10 | 1.30921 | 1.31121 | 1.30721 | ||
| 4675 | 2024.10.04 16:08 | close | 1730 | 0.10 | 1.30934 | 1.31121 | 1.30721 | -1.30 | 264.10 |
| 4676 | 2024.10.04 16:08 | sell | 1731 | 0.10 | 1.30919 | 1.31119 | 1.30719 | ||
| 4677 | 2024.10.04 16:08 | close | 1731 | 0.10 | 1.30935 | 1.31119 | 1.30719 | -1.60 | 262.50 |
| 4678 | 2024.10.04 16:08 | sell | 1732 | 0.10 | 1.30920 | 1.31120 | 1.30720 | ||
| 4679 | 2024.10.04 16:08 | close | 1732 | 0.10 | 1.30933 | 1.31120 | 1.30720 | -1.30 | 261.20 |
| 4680 | 2024.10.04 16:08 | sell | 1733 | 0.10 | 1.30918 | 1.31118 | 1.30718 | ||
| 4681 | 2024.10.04 16:08 | close | 1733 | 0.10 | 1.30934 | 1.31118 | 1.30718 | -1.60 | 259.60 |
| 4682 | 2024.10.04 16:08 | sell | 1734 | 0.10 | 1.30919 | 1.31119 | 1.30719 | ||
| 4683 | 2024.10.04 16:08 | close | 1734 | 0.10 | 1.30932 | 1.31119 | 1.30719 | -1.30 | 258.30 |
| 4684 | 2024.10.04 16:08 | sell | 1735 | 0.10 | 1.30917 | 1.31117 | 1.30717 | ||
| 4685 | 2024.10.04 16:08 | close | 1735 | 0.10 | 1.30933 | 1.31117 | 1.30717 | -1.60 | 256.70 |
| 4686 | 2024.10.04 16:08 | sell | 1736 | 0.10 | 1.30918 | 1.31118 | 1.30718 | ||
| 4687 | 2024.10.04 16:08 | close | 1736 | 0.10 | 1.30931 | 1.31118 | 1.30718 | -1.30 | 255.40 |
| 4688 | 2024.10.04 16:08 | sell | 1737 | 0.10 | 1.30916 | 1.31116 | 1.30716 | ||
| 4689 | 2024.10.04 16:08 | close | 1737 | 0.10 | 1.30932 | 1.31116 | 1.30716 | -1.60 | 253.80 |
| 4690 | 2024.10.04 16:08 | sell | 1738 | 0.10 | 1.30917 | 1.31117 | 1.30717 | ||
| 4691 | 2024.10.04 16:08 | close | 1738 | 0.10 | 1.30930 | 1.31117 | 1.30717 | -1.30 | 252.50 |
| 4692 | 2024.10.04 16:08 | sell | 1739 | 0.10 | 1.30915 | 1.31115 | 1.30715 | ||
| 4693 | 2024.10.04 16:08 | close | 1739 | 0.10 | 1.30931 | 1.31115 | 1.30715 | -1.60 | 250.90 |
| 4694 | 2024.10.04 16:08 | sell | 1740 | 0.10 | 1.30916 | 1.31116 | 1.30716 | ||
| 4695 | 2024.10.04 16:08 | close | 1740 | 0.10 | 1.30929 | 1.31116 | 1.30716 | -1.30 | 249.60 |
| 4696 | 2024.10.04 16:08 | sell | 1741 | 0.10 | 1.30914 | 1.31114 | 1.30714 | ||
| 4697 | 2024.10.04 16:08 | close | 1741 | 0.10 | 1.30930 | 1.31114 | 1.30714 | -1.60 | 248.00 |
| 4698 | 2024.10.04 16:08 | sell | 1742 | 0.10 | 1.30915 | 1.31115 | 1.30715 | ||
| 4699 | 2024.10.04 16:08 | close | 1742 | 0.10 | 1.30929 | 1.31115 | 1.30715 | -1.40 | 246.60 |
| 4700 | 2024.10.04 16:08 | sell | 1743 | 0.10 | 1.30914 | 1.31114 | 1.30714 | ||
| 4701 | 2024.10.04 16:08 | close | 1743 | 0.10 | 1.30928 | 1.31114 | 1.30714 | -1.40 | 245.20 |
| 4702 | 2024.10.04 16:08 | sell | 1744 | 0.10 | 1.30913 | 1.31113 | 1.30713 | ||
| 4703 | 2024.10.04 16:08 | close | 1744 | 0.10 | 1.30927 | 1.31113 | 1.30713 | -1.40 | 243.80 |
| 4704 | 2024.10.04 16:08 | sell | 1745 | 0.10 | 1.30912 | 1.31112 | 1.30712 | ||
| 4705 | 2024.10.04 16:08 | close | 1745 | 0.10 | 1.30926 | 1.31112 | 1.30712 | -1.40 | 242.40 |
| 4706 | 2024.10.04 16:08 | sell | 1746 | 0.10 | 1.30911 | 1.31111 | 1.30711 | ||
| 4707 | 2024.10.04 16:08 | close | 1746 | 0.10 | 1.30925 | 1.31111 | 1.30711 | -1.40 | 241.00 |
| 4708 | 2024.10.04 16:08 | sell | 1747 | 0.10 | 1.30910 | 1.31110 | 1.30710 | ||
| 4709 | 2024.10.04 16:08 | close | 1747 | 0.10 | 1.30924 | 1.31110 | 1.30710 | -1.40 | 239.60 |
| 4710 | 2024.10.04 16:08 | sell | 1748 | 0.10 | 1.30909 | 1.31109 | 1.30709 | ||
| 4711 | 2024.10.04 16:08 | close | 1748 | 0.10 | 1.30923 | 1.31109 | 1.30709 | -1.40 | 238.20 |
| 4712 | 2024.10.04 16:08 | sell | 1749 | 0.10 | 1.30908 | 1.31108 | 1.30708 | ||
| 4713 | 2024.10.04 16:08 | close | 1749 | 0.10 | 1.30924 | 1.31108 | 1.30708 | -1.60 | 236.60 |
| 4714 | 2024.10.04 16:08 | sell | 1750 | 0.10 | 1.30909 | 1.31109 | 1.30709 | ||
| 4715 | 2024.10.04 16:08 | close | 1750 | 0.10 | 1.30922 | 1.31109 | 1.30709 | -1.30 | 235.30 |
| 4716 | 2024.10.04 16:08 | sell | 1751 | 0.10 | 1.30907 | 1.31107 | 1.30707 | ||
| 4717 | 2024.10.04 16:08 | close | 1751 | 0.10 | 1.30923 | 1.31107 | 1.30707 | -1.60 | 233.70 |
| 4718 | 2024.10.04 16:08 | sell | 1752 | 0.10 | 1.30908 | 1.31108 | 1.30708 | ||
| 4719 | 2024.10.04 16:08 | close | 1752 | 0.10 | 1.30921 | 1.31108 | 1.30708 | -1.30 | 232.40 |
| 4720 | 2024.10.04 16:08 | sell | 1753 | 0.10 | 1.30906 | 1.31106 | 1.30706 | ||
| 4721 | 2024.10.04 16:08 | close | 1753 | 0.10 | 1.30922 | 1.31106 | 1.30706 | -1.60 | 230.80 |
| 4722 | 2024.10.04 16:08 | sell | 1754 | 0.10 | 1.30907 | 1.31107 | 1.30707 | ||
| 4723 | 2024.10.04 16:08 | close | 1754 | 0.10 | 1.30920 | 1.31107 | 1.30707 | -1.30 | 229.50 |
| 4724 | 2024.10.04 16:08 | sell | 1755 | 0.10 | 1.30905 | 1.31105 | 1.30705 | ||
| 4725 | 2024.10.04 16:08 | close | 1755 | 0.10 | 1.30921 | 1.31105 | 1.30705 | -1.60 | 227.90 |
| 4726 | 2024.10.04 16:08 | sell | 1756 | 0.10 | 1.30906 | 1.31106 | 1.30706 | ||
| 4727 | 2024.10.04 16:08 | close | 1756 | 0.10 | 1.30919 | 1.31106 | 1.30706 | -1.30 | 226.60 |
| 4728 | 2024.10.04 16:08 | sell | 1757 | 0.10 | 1.30904 | 1.31104 | 1.30704 | ||
| 4729 | 2024.10.04 16:08 | close | 1757 | 0.10 | 1.30920 | 1.31104 | 1.30704 | -1.60 | 225.00 |
| 4730 | 2024.10.04 16:08 | sell | 1758 | 0.10 | 1.30905 | 1.31105 | 1.30705 | ||
| 4731 | 2024.10.04 16:08 | close | 1758 | 0.10 | 1.30918 | 1.31105 | 1.30705 | -1.30 | 223.70 |
| 4732 | 2024.10.04 16:08 | sell | 1759 | 0.10 | 1.30903 | 1.31103 | 1.30703 | ||
| 4733 | 2024.10.04 16:08 | close | 1759 | 0.10 | 1.30919 | 1.31103 | 1.30703 | -1.60 | 222.10 |
| 4734 | 2024.10.04 16:08 | sell | 1760 | 0.10 | 1.30904 | 1.31104 | 1.30704 | ||
| 4735 | 2024.10.04 16:08 | close | 1760 | 0.10 | 1.30917 | 1.31104 | 1.30704 | -1.30 | 220.80 |
| 4736 | 2024.10.04 16:08 | sell | 1761 | 0.10 | 1.30902 | 1.31102 | 1.30702 | ||
| 4737 | 2024.10.04 16:08 | close | 1761 | 0.10 | 1.30918 | 1.31102 | 1.30702 | -1.60 | 219.20 |
| 4738 | 2024.10.04 16:08 | sell | 1762 | 0.10 | 1.30903 | 1.31103 | 1.30703 | ||
| 4739 | 2024.10.04 16:08 | close | 1762 | 0.10 | 1.30917 | 1.31103 | 1.30703 | -1.40 | 217.80 |
| 4740 | 2024.10.04 16:08 | sell | 1763 | 0.10 | 1.30902 | 1.31102 | 1.30702 | ||
| 4741 | 2024.10.04 16:08 | close | 1763 | 0.10 | 1.30916 | 1.31102 | 1.30702 | -1.40 | 216.40 |
| 4742 | 2024.10.04 16:08 | sell | 1764 | 0.10 | 1.30901 | 1.31101 | 1.30701 | ||
| 4743 | 2024.10.04 16:08 | close | 1764 | 0.10 | 1.30915 | 1.31101 | 1.30701 | -1.40 | 215.00 |
| 4744 | 2024.10.04 16:08 | sell | 1765 | 0.10 | 1.30900 | 1.31100 | 1.30700 | ||
| 4745 | 2024.10.04 16:08 | close | 1765 | 0.10 | 1.30914 | 1.31100 | 1.30700 | -1.40 | 213.60 |
| 4746 | 2024.10.04 16:08 | sell | 1766 | 0.10 | 1.30899 | 1.31099 | 1.30699 | ||
| 4747 | 2024.10.04 16:08 | close | 1766 | 0.10 | 1.30913 | 1.31099 | 1.30699 | -1.40 | 212.20 |
| 4748 | 2024.10.04 16:08 | sell | 1767 | 0.10 | 1.30898 | 1.31098 | 1.30698 | ||
| 4749 | 2024.10.04 16:08 | close | 1767 | 0.10 | 1.30912 | 1.31098 | 1.30698 | -1.40 | 210.80 |
| 4750 | 2024.10.04 16:08 | sell | 1768 | 0.10 | 1.30897 | 1.31097 | 1.30697 | ||
| 4751 | 2024.10.04 16:08 | close | 1768 | 0.10 | 1.30911 | 1.31097 | 1.30697 | -1.40 | 209.40 |
| 4752 | 2024.10.04 16:08 | sell | 1769 | 0.10 | 1.30896 | 1.31096 | 1.30696 | ||
| 4753 | 2024.10.04 16:08 | close | 1769 | 0.10 | 1.30912 | 1.31096 | 1.30696 | -1.60 | 207.80 |
| 4754 | 2024.10.04 16:08 | sell | 1770 | 0.10 | 1.30897 | 1.31097 | 1.30697 | ||
| 4755 | 2024.10.04 16:08 | close | 1770 | 0.10 | 1.30910 | 1.31097 | 1.30697 | -1.30 | 206.50 |
| 4756 | 2024.10.04 16:08 | sell | 1771 | 0.10 | 1.30895 | 1.31095 | 1.30695 | ||
| 4757 | 2024.10.04 16:08 | close | 1771 | 0.10 | 1.30911 | 1.31095 | 1.30695 | -1.60 | 204.90 |
| 4758 | 2024.10.04 16:08 | sell | 1772 | 0.10 | 1.30896 | 1.31096 | 1.30696 | ||
| 4759 | 2024.10.04 16:08 | close | 1772 | 0.10 | 1.30909 | 1.31096 | 1.30696 | -1.30 | 203.60 |
| 4760 | 2024.10.04 16:08 | sell | 1773 | 0.10 | 1.30894 | 1.31094 | 1.30694 | ||
| 4761 | 2024.10.04 16:08 | close | 1773 | 0.10 | 1.30910 | 1.31094 | 1.30694 | -1.60 | 202.00 |
| 4762 | 2024.10.04 16:08 | sell | 1774 | 0.10 | 1.30895 | 1.31095 | 1.30695 | ||
| 4763 | 2024.10.04 16:08 | close | 1774 | 0.10 | 1.30908 | 1.31095 | 1.30695 | -1.30 | 200.70 |
| 4764 | 2024.10.04 16:08 | sell | 1775 | 0.10 | 1.30893 | 1.31093 | 1.30693 | ||
| 4765 | 2024.10.04 16:08 | close | 1775 | 0.10 | 1.30909 | 1.31093 | 1.30693 | -1.60 | 199.10 |
| 4766 | 2024.10.04 16:08 | sell | 1776 | 0.10 | 1.30894 | 1.31094 | 1.30694 | ||
| 4767 | 2024.10.04 16:08 | close | 1776 | 0.10 | 1.30907 | 1.31094 | 1.30694 | -1.30 | 197.80 |
| 4768 | 2024.10.04 16:08 | sell | 1777 | 0.10 | 1.30892 | 1.31092 | 1.30692 | ||
| 4769 | 2024.10.04 16:08 | close | 1777 | 0.10 | 1.30908 | 1.31092 | 1.30692 | -1.60 | 196.20 |
| 4770 | 2024.10.04 16:08 | sell | 1778 | 0.10 | 1.30893 | 1.31093 | 1.30693 | ||
| 4771 | 2024.10.04 16:08 | close | 1778 | 0.10 | 1.30906 | 1.31093 | 1.30693 | -1.30 | 194.90 |
| 4772 | 2024.10.04 16:08 | sell | 1779 | 0.10 | 1.30891 | 1.31091 | 1.30691 | ||
| 4773 | 2024.10.04 16:08 | close | 1779 | 0.10 | 1.30907 | 1.31091 | 1.30691 | -1.60 | 193.30 |
| 4774 | 2024.10.04 16:08 | sell | 1780 | 0.10 | 1.30892 | 1.31092 | 1.30692 | ||
| 4775 | 2024.10.04 16:08 | close | 1780 | 0.10 | 1.30905 | 1.31092 | 1.30692 | -1.30 | 192.00 |
| 4776 | 2024.10.04 16:08 | sell | 1781 | 0.10 | 1.30890 | 1.31090 | 1.30690 | ||
| 4777 | 2024.10.04 16:08 | close | 1781 | 0.10 | 1.30906 | 1.31090 | 1.30690 | -1.60 | 190.40 |
| 4778 | 2024.10.04 16:08 | sell | 1782 | 0.10 | 1.30891 | 1.31091 | 1.30691 | ||
| 4779 | 2024.10.04 16:08 | close | 1782 | 0.10 | 1.30905 | 1.31091 | 1.30691 | -1.40 | 189.00 |
| 4780 | 2024.10.04 16:08 | sell | 1783 | 0.10 | 1.30890 | 1.31090 | 1.30690 | ||
| 4781 | 2024.10.04 16:08 | close | 1783 | 0.10 | 1.30906 | 1.31090 | 1.30690 | -1.60 | 187.40 |
| 4782 | 2024.10.04 16:08 | sell | 1784 | 0.10 | 1.30891 | 1.31091 | 1.30691 | ||
| 4783 | 2024.10.04 16:08 | close | 1784 | 0.10 | 1.30905 | 1.31091 | 1.30691 | -1.40 | 186.00 |
| 4784 | 2024.10.04 16:08 | sell | 1785 | 0.10 | 1.30890 | 1.31090 | 1.30690 | ||
| 4785 | 2024.10.04 16:08 | close | 1785 | 0.10 | 1.30906 | 1.31090 | 1.30690 | -1.60 | 184.40 |
| 4786 | 2024.10.04 16:08 | sell | 1786 | 0.10 | 1.30891 | 1.31091 | 1.30691 | ||
| 4787 | 2024.10.04 16:08 | close | 1786 | 0.10 | 1.30905 | 1.31091 | 1.30691 | -1.40 | 183.00 |
| 4788 | 2024.10.04 16:08 | sell | 1787 | 0.10 | 1.30890 | 1.31090 | 1.30690 | ||
| 4789 | 2024.10.04 16:08 | close | 1787 | 0.10 | 1.30906 | 1.31090 | 1.30690 | -1.60 | 181.40 |
| 4790 | 2024.10.04 16:08 | sell | 1788 | 0.10 | 1.30891 | 1.31091 | 1.30691 | ||
| 4791 | 2024.10.04 16:08 | close | 1788 | 0.10 | 1.30907 | 1.31091 | 1.30691 | -1.60 | 179.80 |
| 4792 | 2024.10.04 16:08 | sell | 1789 | 0.10 | 1.30892 | 1.31092 | 1.30692 | ||
| 4793 | 2024.10.04 16:08 | close | 1789 | 0.10 | 1.30906 | 1.31092 | 1.30692 | -1.40 | 178.40 |
| 4794 | 2024.10.04 16:08 | sell | 1790 | 0.10 | 1.30891 | 1.31091 | 1.30691 | ||
| 4795 | 2024.10.04 16:08 | close | 1790 | 0.10 | 1.30907 | 1.31091 | 1.30691 | -1.60 | 176.80 |
| 4796 | 2024.10.04 16:08 | sell | 1791 | 0.10 | 1.30892 | 1.31092 | 1.30692 | ||
| 4797 | 2024.10.04 16:08 | close | 1791 | 0.10 | 1.30906 | 1.31092 | 1.30692 | -1.40 | 175.40 |
| 4798 | 2024.10.04 16:08 | sell | 1792 | 0.10 | 1.30891 | 1.31091 | 1.30691 | ||
| 4799 | 2024.10.04 16:08 | close | 1792 | 0.10 | 1.30908 | 1.31091 | 1.30691 | -1.70 | 173.70 |
| 4800 | 2024.10.04 16:08 | sell | 1793 | 0.10 | 1.30893 | 1.31093 | 1.30693 | ||
| 4801 | 2024.10.04 16:08 | close | 1793 | 0.10 | 1.30907 | 1.31093 | 1.30693 | -1.40 | 172.30 |
| 4802 | 2024.10.04 16:08 | sell | 1794 | 0.10 | 1.30892 | 1.31092 | 1.30692 | ||
| 4803 | 2024.10.04 16:08 | close | 1794 | 0.10 | 1.30908 | 1.31092 | 1.30692 | -1.60 | 170.70 |
| 4804 | 2024.10.04 16:08 | sell | 1795 | 0.10 | 1.30893 | 1.31093 | 1.30693 | ||
| 4805 | 2024.10.04 16:08 | close | 1795 | 0.10 | 1.30907 | 1.31093 | 1.30693 | -1.40 | 169.30 |
| 4806 | 2024.10.04 16:08 | sell | 1796 | 0.10 | 1.30892 | 1.31092 | 1.30692 | ||
| 4807 | 2024.10.04 16:08 | close | 1796 | 0.10 | 1.30908 | 1.31092 | 1.30692 | -1.60 | 167.70 |
| 4808 | 2024.10.04 16:08 | sell | 1797 | 0.10 | 1.30893 | 1.31093 | 1.30693 | ||
| 4809 | 2024.10.04 16:08 | close | 1797 | 0.10 | 1.30907 | 1.31093 | 1.30693 | -1.40 | 166.30 |
| 4810 | 2024.10.04 16:08 | sell | 1798 | 0.10 | 1.30892 | 1.31092 | 1.30692 | ||
| 4811 | 2024.10.04 16:08 | close | 1798 | 0.10 | 1.30909 | 1.31092 | 1.30692 | -1.70 | 164.60 |
| 4812 | 2024.10.04 16:08 | sell | 1799 | 0.10 | 1.30894 | 1.31094 | 1.30694 | ||
| 4813 | 2024.10.04 16:08 | close | 1799 | 0.10 | 1.30908 | 1.31094 | 1.30694 | -1.40 | 163.20 |
| 4814 | 2024.10.04 16:08 | sell | 1800 | 0.10 | 1.30893 | 1.31093 | 1.30693 | ||
| 4815 | 2024.10.04 16:08 | close | 1800 | 0.10 | 1.30909 | 1.31093 | 1.30693 | -1.60 | 161.60 |
| 4816 | 2024.10.04 16:08 | sell | 1801 | 0.10 | 1.30894 | 1.31094 | 1.30694 | ||
| 4817 | 2024.10.04 16:08 | close | 1801 | 0.10 | 1.30908 | 1.31094 | 1.30694 | -1.40 | 160.20 |
| 4818 | 2024.10.04 16:08 | sell | 1802 | 0.10 | 1.30893 | 1.31093 | 1.30693 | ||
| 4819 | 2024.10.04 16:08 | close | 1802 | 0.10 | 1.30909 | 1.31093 | 1.30693 | -1.60 | 158.60 |
| 4820 | 2024.10.04 16:08 | sell | 1803 | 0.10 | 1.30894 | 1.31094 | 1.30694 | ||
| 4821 | 2024.10.04 16:08 | close | 1803 | 0.10 | 1.30910 | 1.31094 | 1.30694 | -1.60 | 157.00 |
| 4822 | 2024.10.04 16:08 | sell | 1804 | 0.10 | 1.30895 | 1.31095 | 1.30695 | ||
| 4823 | 2024.10.04 16:08 | close | 1804 | 0.10 | 1.30909 | 1.31095 | 1.30695 | -1.40 | 155.60 |
| 4824 | 2024.10.04 16:08 | sell | 1805 | 0.10 | 1.30894 | 1.31094 | 1.30694 | ||
| 4825 | 2024.10.04 16:08 | close | 1805 | 0.10 | 1.30910 | 1.31094 | 1.30694 | -1.60 | 154.00 |
| 4826 | 2024.10.04 16:08 | sell | 1806 | 0.10 | 1.30895 | 1.31095 | 1.30695 | ||
| 4827 | 2024.10.04 16:08 | close | 1806 | 0.10 | 1.30909 | 1.31095 | 1.30695 | -1.40 | 152.60 |
| 4828 | 2024.10.04 16:08 | sell | 1807 | 0.10 | 1.30894 | 1.31094 | 1.30694 | ||
| 4829 | 2024.10.04 16:08 | close | 1807 | 0.10 | 1.30910 | 1.31094 | 1.30694 | -1.60 | 151.00 |
| 4830 | 2024.10.04 16:08 | sell | 1808 | 0.10 | 1.30895 | 1.31095 | 1.30695 | ||
| 4831 | 2024.10.04 16:08 | close | 1808 | 0.10 | 1.30911 | 1.31095 | 1.30695 | -1.60 | 149.40 |
| 4832 | 2024.10.04 16:08 | sell | 1809 | 0.10 | 1.30896 | 1.31096 | 1.30696 | ||
| 4833 | 2024.10.04 16:08 | close | 1809 | 0.10 | 1.30910 | 1.31096 | 1.30696 | -1.40 | 148.00 |
| 4834 | 2024.10.04 16:08 | sell | 1810 | 0.10 | 1.30895 | 1.31095 | 1.30695 | ||
| 4835 | 2024.10.04 16:08 | close | 1810 | 0.10 | 1.30911 | 1.31095 | 1.30695 | -1.60 | 146.40 |
| 4836 | 2024.10.04 16:08 | sell | 1811 | 0.10 | 1.30896 | 1.31096 | 1.30696 | ||
| 4837 | 2024.10.04 16:08 | close | 1811 | 0.10 | 1.30910 | 1.31096 | 1.30696 | -1.40 | 145.00 |
| 4838 | 2024.10.04 16:08 | sell | 1812 | 0.10 | 1.30895 | 1.31095 | 1.30695 | ||
| 4839 | 2024.10.04 16:08 | close | 1812 | 0.10 | 1.30912 | 1.31095 | 1.30695 | -1.70 | 143.30 |
| 4840 | 2024.10.04 16:08 | sell | 1813 | 0.10 | 1.30897 | 1.31097 | 1.30697 | ||
| 4841 | 2024.10.04 16:08 | close | 1813 | 0.10 | 1.30911 | 1.31097 | 1.30697 | -1.40 | 141.90 |
| 4842 | 2024.10.04 16:08 | sell | 1814 | 0.10 | 1.30896 | 1.31096 | 1.30696 | ||
| 4843 | 2024.10.04 16:08 | close | 1814 | 0.10 | 1.30912 | 1.31096 | 1.30696 | -1.60 | 140.30 |
| 4844 | 2024.10.04 16:08 | sell | 1815 | 0.10 | 1.30897 | 1.31097 | 1.30697 | ||
| 4845 | 2024.10.04 16:08 | close | 1815 | 0.10 | 1.30911 | 1.31097 | 1.30697 | -1.40 | 138.90 |
| 4846 | 2024.10.04 16:08 | sell | 1816 | 0.10 | 1.30896 | 1.31096 | 1.30696 | ||
| 4847 | 2024.10.04 16:08 | close | 1816 | 0.10 | 1.30912 | 1.31096 | 1.30696 | -1.60 | 137.30 |
| 4848 | 2024.10.04 16:08 | sell | 1817 | 0.10 | 1.30897 | 1.31097 | 1.30697 | ||
| 4849 | 2024.10.04 16:08 | close | 1817 | 0.10 | 1.30911 | 1.31097 | 1.30697 | -1.40 | 135.90 |
| 4850 | 2024.10.04 16:08 | sell | 1818 | 0.10 | 1.30896 | 1.31096 | 1.30696 | ||
| 4851 | 2024.10.04 16:08 | close | 1818 | 0.10 | 1.30913 | 1.31096 | 1.30696 | -1.70 | 134.20 |
| 4852 | 2024.10.04 16:08 | sell | 1819 | 0.10 | 1.30898 | 1.31098 | 1.30698 | ||
| 4853 | 2024.10.04 16:08 | close | 1819 | 0.10 | 1.30912 | 1.31098 | 1.30698 | -1.40 | 132.80 |
| 4854 | 2024.10.04 16:08 | sell | 1820 | 0.10 | 1.30897 | 1.31097 | 1.30697 | ||
| 4855 | 2024.10.04 16:08 | close | 1820 | 0.10 | 1.30913 | 1.31097 | 1.30697 | -1.60 | 131.20 |
| 4856 | 2024.10.04 16:08 | sell | 1821 | 0.10 | 1.30898 | 1.31098 | 1.30698 | ||
| 4857 | 2024.10.04 16:08 | close | 1821 | 0.10 | 1.30912 | 1.31098 | 1.30698 | -1.40 | 129.80 |
| 4858 | 2024.10.04 16:08 | sell | 1822 | 0.10 | 1.30897 | 1.31097 | 1.30697 | ||
| 4859 | 2024.10.04 16:08 | close | 1822 | 0.10 | 1.30913 | 1.31097 | 1.30697 | -1.60 | 128.20 |
| 4860 | 2024.10.04 16:08 | sell | 1823 | 0.10 | 1.30898 | 1.31098 | 1.30698 | ||
| 4861 | 2024.10.04 16:08 | close | 1823 | 0.10 | 1.30914 | 1.31098 | 1.30698 | -1.60 | 126.60 |
| 4862 | 2024.10.04 16:08 | sell | 1824 | 0.10 | 1.30899 | 1.31099 | 1.30699 | ||
| 4863 | 2024.10.04 16:08 | close | 1824 | 0.10 | 1.30913 | 1.31099 | 1.30699 | -1.40 | 125.20 |
| 4864 | 2024.10.04 16:08 | sell | 1825 | 0.10 | 1.30898 | 1.31098 | 1.30698 | ||
| 4865 | 2024.10.04 16:08 | close | 1825 | 0.10 | 1.30914 | 1.31098 | 1.30698 | -1.60 | 123.60 |
| 4866 | 2024.10.04 16:08 | sell | 1826 | 0.10 | 1.30899 | 1.31099 | 1.30699 | ||
| 4867 | 2024.10.04 16:08 | close | 1826 | 0.10 | 1.30913 | 1.31099 | 1.30699 | -1.40 | 122.20 |
| 4868 | 2024.10.04 16:08 | sell | 1827 | 0.10 | 1.30898 | 1.31098 | 1.30698 | ||
| 4869 | 2024.10.04 16:08 | close | 1827 | 0.10 | 1.30914 | 1.31098 | 1.30698 | -1.60 | 120.60 |
| 4870 | 2024.10.04 16:08 | sell | 1828 | 0.10 | 1.30899 | 1.31099 | 1.30699 | ||
| 4871 | 2024.10.04 16:08 | close | 1828 | 0.10 | 1.30915 | 1.31099 | 1.30699 | -1.60 | 119.00 |
| 4872 | 2024.10.04 16:08 | sell | 1829 | 0.10 | 1.30900 | 1.31100 | 1.30700 | ||
| 4873 | 2024.10.04 16:08 | close | 1829 | 0.10 | 1.30914 | 1.31100 | 1.30700 | -1.40 | 117.60 |
| 4874 | 2024.10.04 16:08 | sell | 1830 | 0.10 | 1.30899 | 1.31099 | 1.30699 | ||
| 4875 | 2024.10.04 16:08 | close | 1830 | 0.10 | 1.30915 | 1.31099 | 1.30699 | -1.60 | 116.00 |
| 4876 | 2024.10.04 16:08 | sell | 1831 | 0.10 | 1.30900 | 1.31100 | 1.30700 | ||
| 4877 | 2024.10.04 16:08 | close | 1831 | 0.10 | 1.30914 | 1.31100 | 1.30700 | -1.40 | 114.60 |
| 4878 | 2024.10.04 16:08 | sell | 1832 | 0.10 | 1.30899 | 1.31099 | 1.30699 | ||
| 4879 | 2024.10.04 16:08 | close | 1832 | 0.10 | 1.30916 | 1.31099 | 1.30699 | -1.70 | 112.90 |
| 4880 | 2024.10.04 16:08 | sell | 1833 | 0.10 | 1.30901 | 1.31101 | 1.30701 | ||
| 4881 | 2024.10.04 16:08 | close | 1833 | 0.10 | 1.30915 | 1.31101 | 1.30701 | -1.40 | 111.50 |
| 4882 | 2024.10.04 16:08 | sell | 1834 | 0.10 | 1.30900 | 1.31100 | 1.30700 | ||
| 4883 | 2024.10.04 16:08 | close | 1834 | 0.10 | 1.30916 | 1.31100 | 1.30700 | -1.60 | 109.90 |
| 4884 | 2024.10.04 16:08 | sell | 1835 | 0.10 | 1.30901 | 1.31101 | 1.30701 | ||
| 4885 | 2024.10.04 16:08 | close | 1835 | 0.10 | 1.30915 | 1.31101 | 1.30701 | -1.40 | 108.50 |
| 4886 | 2024.10.04 16:08 | sell | 1836 | 0.10 | 1.30900 | 1.31100 | 1.30700 | ||
| 4887 | 2024.10.04 16:08 | close | 1836 | 0.10 | 1.30916 | 1.31100 | 1.30700 | -1.60 | 106.90 |
| 4888 | 2024.10.04 16:08 | sell | 1837 | 0.10 | 1.30901 | 1.31101 | 1.30701 | ||
| 4889 | 2024.10.04 16:08 | close | 1837 | 0.10 | 1.30917 | 1.31101 | 1.30701 | -1.60 | 105.30 |
| 4890 | 2024.10.04 16:08 | sell | 1838 | 0.10 | 1.30902 | 1.31102 | 1.30702 | ||
| 4891 | 2024.10.04 16:08 | close | 1838 | 0.10 | 1.30916 | 1.31102 | 1.30702 | -1.40 | 103.90 |
| 4892 | 2024.10.04 16:08 | sell | 1839 | 0.10 | 1.30901 | 1.31101 | 1.30701 | ||
| 4893 | 2024.10.04 16:08 | close | 1839 | 0.10 | 1.30917 | 1.31101 | 1.30701 | -1.60 | 102.30 |
| 4894 | 2024.10.04 16:08 | sell | 1840 | 0.10 | 1.30902 | 1.31102 | 1.30702 | ||
| 4895 | 2024.10.04 16:08 | close | 1840 | 0.10 | 1.30916 | 1.31102 | 1.30702 | -1.40 | 100.90 |
| 4896 | 2024.10.04 16:08 | sell | 1841 | 0.10 | 1.30901 | 1.31101 | 1.30701 | ||
| 4897 | 2024.10.04 16:08 | close | 1841 | 0.10 | 1.30917 | 1.31101 | 1.30701 | -1.60 | 99.30 |