Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | INFO="Stoch Power EA V5.0H Build 005"; OWN="Copyright © 2008, David E. Fulton"; sq="--STOCH SETTING--"; step=1.5; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF=1; shift=1; H_level=80; L_level=20; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=5; Pips=12; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=0; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=true; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 4067 | Ticks modelled | 13152397 | Modelling quality | n/a |
Mismatched charts errors | 4139 | ||||
Initial deposit | 10000.00 | Spread | Current (16) | ||
Total net profit | -296166.18 | Gross profit | 761.40 | Gross loss | -296927.58 |
Profit factor | 0.00 | Expected payoff | -184.41 | ||
Absolute drawdown | 296166.18 | Maximal drawdown | 296205.04 (2950.58%) | Relative drawdown | 2950.58% (296205.04) |
Total trades | 1606 | Short positions (won %) | 847 (56.55%) | Long positions (won %) | 759 (58.63%) |
Profit trades (% of total) | 924 (57.53%) | Loss trades (% of total) | 682 (42.47%) | ||
Largest | profit trade | 4.80 | loss trade | -152871.04 | |
Average | profit trade | 0.82 | loss trade | -435.38 | |
Maximum | consecutive wins (profit in money) | 36 (13.29) | consecutive losses (loss in money) | 7 (-296204.10) | |
Maximal | consecutive profit (count of wins) | 13.29 (36) | consecutive loss (count of losses) | -296204.10 (7) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.03 08:21 | buy | 1 | 0.01 | 1.02758 | 0.00000 | 1.02788 | ||
2 | 2025.01.03 08:31 | buy | 2 | 0.02 | 1.02740 | 0.00000 | 1.02770 | ||
3 | 2025.01.03 08:52 | t/p | 2 | 0.02 | 1.02770 | 0.00000 | 1.02770 | 0.60 | 10000.60 |
4 | 2025.01.03 08:52 | close | 1 | 0.01 | 1.02770 | 0.00000 | 1.02788 | 0.12 | 10000.72 |
5 | 2025.01.03 09:06 | sell | 3 | 0.01 | 1.02786 | 0.00000 | 1.02756 | ||
6 | 2025.01.03 09:15 | sell | 4 | 0.02 | 1.02804 | 0.00000 | 1.02774 | ||
7 | 2025.01.03 09:17 | t/p | 4 | 0.02 | 1.02774 | 0.00000 | 1.02774 | 0.60 | 10001.32 |
8 | 2025.01.03 09:17 | close | 3 | 0.01 | 1.02774 | 0.00000 | 1.02756 | 0.12 | 10001.44 |
9 | 2025.01.03 09:49 | sell | 5 | 0.01 | 1.02833 | 0.00000 | 1.02803 | ||
10 | 2025.01.03 10:00 | sell | 6 | 0.02 | 1.02851 | 0.00000 | 1.02821 | ||
11 | 2025.01.03 10:09 | t/p | 6 | 0.02 | 1.02821 | 0.00000 | 1.02821 | 0.60 | 10002.04 |
12 | 2025.01.03 10:09 | close | 5 | 0.01 | 1.02821 | 0.00000 | 1.02803 | 0.12 | 10002.16 |
13 | 2025.01.03 10:46 | buy | 7 | 0.01 | 1.02794 | 0.00000 | 1.02824 | ||
14 | 2025.01.03 10:53 | t/p | 7 | 0.01 | 1.02824 | 0.00000 | 1.02824 | 0.30 | 10002.46 |
15 | 2025.01.03 11:30 | sell | 8 | 0.01 | 1.02957 | 0.00000 | 1.02927 | ||
16 | 2025.01.03 11:30 | sell | 9 | 0.02 | 1.02976 | 0.00000 | 1.02946 | ||
17 | 2025.01.03 11:36 | t/p | 9 | 0.02 | 1.02946 | 0.00000 | 1.02946 | 0.60 | 10003.06 |
18 | 2025.01.03 11:36 | close | 8 | 0.01 | 1.02946 | 0.00000 | 1.02927 | 0.11 | 10003.17 |
19 | 2025.01.03 11:36 | sell | 10 | 0.01 | 1.02929 | 0.00000 | 1.02899 | ||
20 | 2025.01.03 11:45 | t/p | 10 | 0.01 | 1.02899 | 0.00000 | 1.02899 | 0.30 | 10003.47 |
21 | 2025.01.03 11:58 | buy | 11 | 0.01 | 1.02899 | 0.00000 | 1.02929 | ||
22 | 2025.01.03 12:01 | t/p | 11 | 0.01 | 1.02929 | 0.00000 | 1.02929 | 0.30 | 10003.77 |
23 | 2025.01.03 12:28 | buy | 12 | 0.01 | 1.02833 | 0.00000 | 1.02863 | ||
24 | 2025.01.03 12:51 | buy | 13 | 0.02 | 1.02815 | 0.00000 | 1.02845 | ||
25 | 2025.01.03 13:06 | t/p | 13 | 0.02 | 1.02845 | 0.00000 | 1.02845 | 0.60 | 10004.37 |
26 | 2025.01.03 13:06 | close | 12 | 0.01 | 1.02846 | 0.00000 | 1.02863 | 0.13 | 10004.50 |
27 | 2025.01.03 13:31 | sell | 14 | 0.01 | 1.02943 | 0.00000 | 1.02913 | ||
28 | 2025.01.03 13:37 | sell | 15 | 0.02 | 1.02962 | 0.00000 | 1.02932 | ||
29 | 2025.01.03 13:47 | sell | 16 | 0.04 | 1.02999 | 0.00000 | 1.02969 | ||
30 | 2025.01.03 14:03 | t/p | 16 | 0.04 | 1.02969 | 0.00000 | 1.02969 | 1.20 | 10005.70 |
31 | 2025.01.03 14:03 | close | 15 | 0.02 | 1.02968 | 0.00000 | 1.02932 | -0.12 | 10005.58 |
32 | 2025.01.03 14:03 | close | 14 | 0.01 | 1.02967 | 0.00000 | 1.02913 | -0.24 | 10005.34 |
33 | 2025.01.03 14:31 | buy | 17 | 0.01 | 1.02986 | 0.00000 | 1.03016 | ||
34 | 2025.01.03 14:33 | buy | 18 | 0.02 | 1.02968 | 0.00000 | 1.02998 | ||
35 | 2025.01.03 14:37 | t/p | 18 | 0.02 | 1.02998 | 0.00000 | 1.02998 | 0.60 | 10005.94 |
36 | 2025.01.03 14:37 | close | 17 | 0.01 | 1.02998 | 0.00000 | 1.03016 | 0.12 | 10006.06 |
37 | 2025.01.03 15:31 | buy | 19 | 0.01 | 1.02972 | 0.00000 | 1.03002 | ||
38 | 2025.01.03 15:38 | buy | 20 | 0.02 | 1.02954 | 0.00000 | 1.02984 | ||
39 | 2025.01.03 15:42 | t/p | 20 | 0.02 | 1.02984 | 0.00000 | 1.02984 | 0.60 | 10006.66 |
40 | 2025.01.03 15:42 | close | 19 | 0.01 | 1.02984 | 0.00000 | 1.03002 | 0.12 | 10006.78 |
41 | 2025.01.03 16:13 | buy | 21 | 0.01 | 1.02917 | 0.00000 | 1.02947 | ||
42 | 2025.01.03 16:40 | t/p | 21 | 0.01 | 1.02947 | 0.00000 | 1.02947 | 0.30 | 10007.08 |
43 | 2025.01.03 17:02 | sell | 22 | 0.01 | 1.02952 | 0.00000 | 1.02922 | ||
44 | 2025.01.03 17:02 | sell | 23 | 0.02 | 1.02970 | 0.00000 | 1.02940 | ||
45 | 2025.01.03 17:05 | sell | 24 | 0.04 | 1.03007 | 0.00000 | 1.02977 | ||
46 | 2025.01.03 17:12 | t/p | 24 | 0.04 | 1.02977 | 0.00000 | 1.02977 | 1.20 | 10008.28 |
47 | 2025.01.03 17:12 | close | 23 | 0.02 | 1.02977 | 0.00000 | 1.02940 | -0.14 | 10008.14 |
48 | 2025.01.03 17:12 | close | 22 | 0.01 | 1.02976 | 0.00000 | 1.02922 | -0.24 | 10007.90 |
49 | 2025.01.03 17:33 | buy | 25 | 0.01 | 1.02783 | 0.00000 | 1.02813 | ||
50 | 2025.01.03 17:34 | t/p | 25 | 0.01 | 1.02813 | 0.00000 | 1.02813 | 0.30 | 10008.20 |
51 | 2025.01.03 17:34 | buy | 26 | 0.01 | 1.02829 | 0.00000 | 1.02859 | ||
52 | 2025.01.03 17:49 | t/p | 26 | 0.01 | 1.02859 | 0.00000 | 1.02859 | 0.30 | 10008.50 |
53 | 2025.01.03 18:10 | sell | 27 | 0.01 | 1.02893 | 0.00000 | 1.02863 | ||
54 | 2025.01.03 18:16 | sell | 28 | 0.02 | 1.02911 | 0.00000 | 1.02881 | ||
55 | 2025.01.03 18:29 | sell | 29 | 0.04 | 1.02947 | 0.00000 | 1.02917 | ||
56 | 2025.01.03 18:41 | t/p | 29 | 0.04 | 1.02917 | 0.00000 | 1.02917 | 1.20 | 10009.70 |
57 | 2025.01.03 18:41 | close | 28 | 0.02 | 1.02917 | 0.00000 | 1.02881 | -0.12 | 10009.58 |
58 | 2025.01.03 18:41 | close | 27 | 0.01 | 1.02918 | 0.00000 | 1.02863 | -0.25 | 10009.33 |
59 | 2025.01.03 18:58 | buy | 30 | 0.01 | 1.02890 | 0.00000 | 1.02920 | ||
60 | 2025.01.03 19:00 | t/p | 30 | 0.01 | 1.02920 | 0.00000 | 1.02920 | 0.30 | 10009.63 |
61 | 2025.01.03 19:00 | buy | 31 | 0.01 | 1.02936 | 0.00000 | 1.02966 | ||
62 | 2025.01.03 19:05 | t/p | 31 | 0.01 | 1.02966 | 0.00000 | 1.02966 | 0.30 | 10009.93 |
63 | 2025.01.03 19:21 | sell | 32 | 0.01 | 1.02994 | 0.00000 | 1.02964 | ||
64 | 2025.01.03 19:24 | sell | 33 | 0.02 | 1.03013 | 0.00000 | 1.02983 | ||
65 | 2025.01.03 19:32 | sell | 34 | 0.04 | 1.03050 | 0.00000 | 1.03020 | ||
66 | 2025.01.03 19:36 | t/p | 34 | 0.04 | 1.03020 | 0.00000 | 1.03020 | 1.20 | 10011.13 |
67 | 2025.01.03 19:36 | close | 33 | 0.02 | 1.03020 | 0.00000 | 1.02983 | -0.14 | 10010.99 |
68 | 2025.01.03 19:36 | close | 32 | 0.01 | 1.03019 | 0.00000 | 1.02964 | -0.25 | 10010.74 |
69 | 2025.01.03 20:08 | buy | 35 | 0.01 | 1.02955 | 0.00000 | 1.02985 | ||
70 | 2025.01.03 20:21 | t/p | 35 | 0.01 | 1.02985 | 0.00000 | 1.02985 | 0.30 | 10011.04 |
71 | 2025.01.03 20:39 | sell | 36 | 0.01 | 1.02999 | 0.00000 | 1.02969 | ||
72 | 2025.01.03 20:50 | t/p | 36 | 0.01 | 1.02969 | 0.00000 | 1.02969 | 0.30 | 10011.34 |
73 | 2025.01.03 21:00 | buy | 37 | 0.01 | 1.02983 | 0.00000 | 1.03013 | ||
74 | 2025.01.03 21:01 | buy | 38 | 0.02 | 1.02965 | 0.00000 | 1.02995 | ||
75 | 2025.01.03 21:16 | t/p | 38 | 0.02 | 1.02995 | 0.00000 | 1.02995 | 0.60 | 10011.94 |
76 | 2025.01.03 21:16 | close | 37 | 0.01 | 1.02996 | 0.00000 | 1.03013 | 0.13 | 10012.07 |
77 | 2025.01.03 21:32 | sell | 39 | 0.01 | 1.03027 | 0.00000 | 1.02997 | ||
78 | 2025.01.03 21:36 | sell | 40 | 0.02 | 1.03045 | 0.00000 | 1.03015 | ||
79 | 2025.01.03 21:52 | t/p | 40 | 0.02 | 1.03015 | 0.00000 | 1.03015 | 0.60 | 10012.67 |
80 | 2025.01.03 21:52 | close | 39 | 0.01 | 1.03015 | 0.00000 | 1.02997 | 0.12 | 10012.79 |
81 | 2025.01.03 22:26 | sell | 41 | 0.01 | 1.03045 | 0.00000 | 1.03015 | ||
82 | 2025.01.03 22:58 | sell | 42 | 0.02 | 1.03064 | 0.00000 | 1.03034 | ||
83 | 2025.01.06 00:02 | t/p | 42 | 0.02 | 1.03034 | 0.00000 | 1.03034 | 0.60 | 10013.39 |
84 | 2025.01.06 00:02 | close | 41 | 0.01 | 1.03031 | 0.00000 | 1.03015 | 0.14 | 10013.53 |
85 | 2025.01.06 00:19 | buy | 43 | 0.01 | 1.03033 | 0.00000 | 1.03063 | ||
86 | 2025.01.06 00:52 | buy | 44 | 0.02 | 1.03011 | 0.00000 | 1.03041 | ||
87 | 2025.01.06 00:56 | buy | 45 | 0.04 | 1.02973 | 0.00000 | 1.03003 | ||
88 | 2025.01.06 00:58 | t/p | 45 | 0.04 | 1.03003 | 0.00000 | 1.03003 | 1.20 | 10014.73 |
89 | 2025.01.06 00:58 | close | 44 | 0.02 | 1.03003 | 0.00000 | 1.03041 | -0.16 | 10014.57 |
90 | 2025.01.06 00:58 | close | 43 | 0.01 | 1.03001 | 0.00000 | 1.03063 | -0.32 | 10014.25 |
91 | 2025.01.06 01:29 | sell | 46 | 0.01 | 1.03050 | 0.00000 | 1.03020 | ||
92 | 2025.01.06 01:46 | sell | 47 | 0.02 | 1.03068 | 0.00000 | 1.03038 | ||
93 | 2025.01.06 02:01 | t/p | 47 | 0.02 | 1.03038 | 0.00000 | 1.03038 | 0.60 | 10014.85 |
94 | 2025.01.06 02:01 | close | 46 | 0.01 | 1.03037 | 0.00000 | 1.03020 | 0.13 | 10014.98 |
95 | 2025.01.06 02:17 | buy | 48 | 0.01 | 1.03004 | 0.00000 | 1.03034 | ||
96 | 2025.01.06 02:21 | buy | 49 | 0.02 | 1.02985 | 0.00000 | 1.03015 | ||
97 | 2025.01.06 02:55 | t/p | 49 | 0.02 | 1.03015 | 0.00000 | 1.03015 | 0.60 | 10015.58 |
98 | 2025.01.06 02:55 | close | 48 | 0.01 | 1.03015 | 0.00000 | 1.03034 | 0.11 | 10015.69 |
99 | 2025.01.06 03:03 | sell | 50 | 0.01 | 1.03010 | 0.00000 | 1.02980 | ||
100 | 2025.01.06 03:07 | sell | 51 | 0.02 | 1.03028 | 0.00000 | 1.02998 | ||
101 | 2025.01.06 03:15 | sell | 52 | 0.04 | 1.03065 | 0.00000 | 1.03035 | ||
102 | 2025.01.06 03:55 | sell | 53 | 0.08 | 1.03120 | 0.00000 | 1.03090 | ||
103 | 2025.01.06 08:08 | t/p | 53 | 0.08 | 1.03090 | 0.00000 | 1.03090 | 2.40 | 10018.09 |
104 | 2025.01.06 08:08 | close | 52 | 0.04 | 1.03090 | 0.00000 | 1.03035 | -1.00 | 10017.09 |
105 | 2025.01.06 08:08 | close | 51 | 0.02 | 1.03089 | 0.00000 | 1.02998 | -1.22 | 10015.87 |
106 | 2025.01.06 08:08 | close | 50 | 0.01 | 1.03090 | 0.00000 | 1.02980 | -0.80 | 10015.07 |
107 | 2025.01.06 08:48 | sell | 54 | 0.01 | 1.03128 | 0.00000 | 1.03098 | ||
108 | 2025.01.06 09:02 | sell | 55 | 0.02 | 1.03146 | 0.00000 | 1.03116 | ||
109 | 2025.01.06 09:05 | t/p | 55 | 0.02 | 1.03116 | 0.00000 | 1.03116 | 0.60 | 10015.67 |
110 | 2025.01.06 09:05 | close | 54 | 0.01 | 1.03116 | 0.00000 | 1.03098 | 0.12 | 10015.79 |
111 | 2025.01.06 09:37 | sell | 56 | 0.01 | 1.03239 | 0.00000 | 1.03209 | ||
112 | 2025.01.06 09:54 | sell | 57 | 0.02 | 1.03258 | 0.00000 | 1.03228 | ||
113 | 2025.01.06 10:02 | sell | 58 | 0.04 | 1.03295 | 0.00000 | 1.03265 | ||
114 | 2025.01.06 10:13 | sell | 59 | 0.08 | 1.03350 | 0.00000 | 1.03320 | ||
115 | 2025.01.06 10:30 | sell | 60 | 0.16 | 1.03423 | 0.00000 | 1.03393 | ||
116 | 2025.01.06 10:31 | t/p | 60 | 0.16 | 1.03393 | 0.00000 | 1.03393 | 4.80 | 10020.59 |
117 | 2025.01.06 10:31 | close | 59 | 0.08 | 1.03393 | 0.00000 | 1.03320 | -3.44 | 10017.15 |
118 | 2025.01.06 10:31 | close | 58 | 0.04 | 1.03392 | 0.00000 | 1.03265 | -3.88 | 10013.27 |
119 | 2025.01.06 10:31 | close | 57 | 0.02 | 1.03390 | 0.00000 | 1.03228 | -2.64 | 10010.63 |
120 | 2025.01.06 10:31 | close | 56 | 0.01 | 1.03389 | 0.00000 | 1.03209 | -1.50 | 10009.13 |
121 | 2025.01.06 11:15 | sell | 61 | 0.01 | 1.03565 | 0.00000 | 1.03535 | ||
122 | 2025.01.06 11:15 | sell | 62 | 0.02 | 1.03583 | 0.00000 | 1.03553 | ||
123 | 2025.01.06 11:19 | sell | 63 | 0.04 | 1.03620 | 0.00000 | 1.03590 | ||
124 | 2025.01.06 11:30 | t/p | 63 | 0.04 | 1.03590 | 0.00000 | 1.03590 | 1.20 | 10010.33 |
125 | 2025.01.06 11:30 | close | 62 | 0.02 | 1.03590 | 0.00000 | 1.03553 | -0.14 | 10010.19 |
126 | 2025.01.06 11:30 | close | 61 | 0.01 | 1.03591 | 0.00000 | 1.03535 | -0.26 | 10009.93 |
127 | 2025.01.06 11:51 | buy | 64 | 0.01 | 1.03548 | 0.00000 | 1.03578 | ||
128 | 2025.01.06 11:54 | buy | 65 | 0.02 | 1.03530 | 0.00000 | 1.03560 | ||
129 | 2025.01.06 12:00 | t/p | 65 | 0.02 | 1.03560 | 0.00000 | 1.03560 | 0.60 | 10010.53 |
130 | 2025.01.06 12:00 | close | 64 | 0.01 | 1.03560 | 0.00000 | 1.03578 | 0.12 | 10010.65 |
131 | 2025.01.06 12:27 | buy | 66 | 0.01 | 1.03466 | 0.00000 | 1.03496 | ||
132 | 2025.01.06 12:43 | buy | 67 | 0.02 | 1.03448 | 0.00000 | 1.03478 | ||
133 | 2025.01.06 12:49 | buy | 68 | 0.04 | 1.03411 | 0.00000 | 1.03441 | ||
134 | 2025.01.06 13:00 | buy | 69 | 0.08 | 1.03356 | 0.00000 | 1.03386 | ||
135 | 2025.01.06 13:04 | t/p | 69 | 0.08 | 1.03386 | 0.00000 | 1.03386 | 2.40 | 10013.05 |
136 | 2025.01.06 13:04 | close | 68 | 0.04 | 1.03386 | 0.00000 | 1.03441 | -1.00 | 10012.05 |
137 | 2025.01.06 13:04 | close | 67 | 0.02 | 1.03387 | 0.00000 | 1.03478 | -1.22 | 10010.83 |
138 | 2025.01.06 13:04 | close | 66 | 0.01 | 1.03388 | 0.00000 | 1.03496 | -0.78 | 10010.05 |
139 | 2025.01.06 13:04 | buy | 70 | 0.01 | 1.03405 | 0.00000 | 1.03435 | ||
140 | 2025.01.06 13:07 | t/p | 70 | 0.01 | 1.03435 | 0.00000 | 1.03435 | 0.30 | 10010.35 |
141 | 2025.01.06 13:26 | sell | 71 | 0.01 | 1.04064 | 0.00000 | 1.04034 | ||
142 | 2025.01.06 13:26 | t/p | 71 | 0.01 | 1.04034 | 0.00000 | 1.04034 | 0.30 | 10010.65 |
143 | 2025.01.06 13:26 | sell | 72 | 0.01 | 1.04018 | 0.00000 | 1.03988 | ||
144 | 2025.01.06 13:27 | sell | 73 | 0.02 | 1.04037 | 0.00000 | 1.04007 | ||
145 | 2025.01.06 13:27 | sell | 74 | 0.04 | 1.04074 | 0.00000 | 1.04044 | ||
146 | 2025.01.06 13:28 | sell | 75 | 0.08 | 1.04129 | 0.00000 | 1.04099 | ||
147 | 2025.01.06 13:30 | sell | 76 | 0.16 | 1.04201 | 0.00000 | 1.04171 | ||
148 | 2025.01.06 13:45 | t/p | 76 | 0.16 | 1.04171 | 0.00000 | 1.04171 | 4.80 | 10015.45 |
149 | 2025.01.06 13:45 | close | 75 | 0.08 | 1.04171 | 0.00000 | 1.04099 | -3.36 | 10012.09 |
150 | 2025.01.06 13:45 | close | 74 | 0.04 | 1.04169 | 0.00000 | 1.04044 | -3.80 | 10008.29 |
151 | 2025.01.06 13:45 | close | 73 | 0.02 | 1.04168 | 0.00000 | 1.04007 | -2.62 | 10005.67 |
152 | 2025.01.06 13:45 | close | 72 | 0.01 | 1.04167 | 0.00000 | 1.03988 | -1.49 | 10004.18 |
153 | 2025.01.06 14:34 | buy | 77 | 0.01 | 1.04018 | 0.00000 | 1.04048 | ||
154 | 2025.01.06 14:35 | t/p | 77 | 0.01 | 1.04048 | 0.00000 | 1.04048 | 0.30 | 10004.48 |
155 | 2025.01.06 14:35 | buy | 78 | 0.01 | 1.04064 | 0.00000 | 1.04094 | ||
156 | 2025.01.06 14:35 | buy | 79 | 0.02 | 1.04046 | 0.00000 | 1.04076 | ||
157 | 2025.01.06 14:47 | t/p | 79 | 0.02 | 1.04076 | 0.00000 | 1.04076 | 0.60 | 10005.08 |
158 | 2025.01.06 14:47 | close | 78 | 0.01 | 1.04077 | 0.00000 | 1.04094 | 0.13 | 10005.21 |
159 | 2025.01.06 15:14 | sell | 80 | 0.01 | 1.04204 | 0.00000 | 1.04174 | ||
160 | 2025.01.06 15:14 | sell | 81 | 0.02 | 1.04223 | 0.00000 | 1.04193 | ||
161 | 2025.01.06 15:15 | sell | 82 | 0.04 | 1.04260 | 0.00000 | 1.04230 | ||
162 | 2025.01.06 15:17 | t/p | 82 | 0.04 | 1.04230 | 0.00000 | 1.04230 | 1.20 | 10006.41 |
163 | 2025.01.06 15:17 | close | 81 | 0.02 | 1.04229 | 0.00000 | 1.04193 | -0.12 | 10006.29 |
164 | 2025.01.06 15:17 | close | 80 | 0.01 | 1.04227 | 0.00000 | 1.04174 | -0.23 | 10006.06 |
165 | 2025.01.06 15:23 | sell | 83 | 0.01 | 1.04251 | 0.00000 | 1.04221 | ||
166 | 2025.01.06 15:24 | sell | 84 | 0.02 | 1.04270 | 0.00000 | 1.04240 | ||
167 | 2025.01.06 15:27 | sell | 85 | 0.04 | 1.04307 | 0.00000 | 1.04277 | ||
168 | 2025.01.06 15:29 | sell | 86 | 0.08 | 1.04362 | 0.00000 | 1.04332 | ||
169 | 2025.01.06 15:30 | t/p | 86 | 0.08 | 1.04332 | 0.00000 | 1.04332 | 2.40 | 10008.46 |
170 | 2025.01.06 15:30 | close | 85 | 0.04 | 1.04332 | 0.00000 | 1.04277 | -1.00 | 10007.46 |
171 | 2025.01.06 15:30 | close | 84 | 0.02 | 1.04331 | 0.00000 | 1.04240 | -1.22 | 10006.24 |
172 | 2025.01.06 15:30 | close | 83 | 0.01 | 1.04330 | 0.00000 | 1.04221 | -0.79 | 10005.45 |
173 | 2025.01.06 15:31 | sell | 87 | 0.01 | 1.04336 | 0.00000 | 1.04306 | ||
174 | 2025.01.06 15:31 | t/p | 87 | 0.01 | 1.04306 | 0.00000 | 1.04306 | 0.30 | 10005.75 |
175 | 2025.01.06 15:31 | sell | 88 | 0.01 | 1.04289 | 0.00000 | 1.04259 | ||
176 | 2025.01.06 15:31 | t/p | 88 | 0.01 | 1.04259 | 0.00000 | 1.04259 | 0.30 | 10006.05 |
177 | 2025.01.06 15:31 | sell | 89 | 0.01 | 1.04243 | 0.00000 | 1.04213 | ||
178 | 2025.01.06 15:31 | sell | 90 | 0.02 | 1.04262 | 0.00000 | 1.04232 | ||
179 | 2025.01.06 15:32 | t/p | 90 | 0.02 | 1.04232 | 0.00000 | 1.04232 | 0.60 | 10006.65 |
180 | 2025.01.06 15:32 | close | 89 | 0.01 | 1.04232 | 0.00000 | 1.04213 | 0.11 | 10006.76 |
181 | 2025.01.06 15:32 | sell | 91 | 0.01 | 1.04215 | 0.00000 | 1.04185 | ||
182 | 2025.01.06 15:32 | sell | 92 | 0.02 | 1.04239 | 0.00000 | 1.04209 | ||
183 | 2025.01.06 15:34 | t/p | 92 | 0.02 | 1.04209 | 0.00000 | 1.04209 | 0.60 | 10007.36 |
184 | 2025.01.06 15:34 | close | 91 | 0.01 | 1.04209 | 0.00000 | 1.04185 | 0.06 | 10007.42 |
185 | 2025.01.06 15:50 | buy | 93 | 0.01 | 1.04118 | 0.00000 | 1.04148 | ||
186 | 2025.01.06 15:51 | t/p | 93 | 0.01 | 1.04148 | 0.00000 | 1.04148 | 0.30 | 10007.72 |
187 | 2025.01.06 15:51 | buy | 94 | 0.01 | 1.04164 | 0.00000 | 1.04194 | ||
188 | 2025.01.06 15:51 | buy | 95 | 0.02 | 1.04146 | 0.00000 | 1.04176 | ||
189 | 2025.01.06 15:54 | buy | 96 | 0.04 | 1.04109 | 0.00000 | 1.04139 | ||
190 | 2025.01.06 15:54 | t/p | 96 | 0.04 | 1.04139 | 0.00000 | 1.04139 | 1.20 | 10008.92 |
191 | 2025.01.06 15:54 | close | 95 | 0.02 | 1.04139 | 0.00000 | 1.04176 | -0.14 | 10008.78 |
192 | 2025.01.06 15:54 | close | 94 | 0.01 | 1.04140 | 0.00000 | 1.04194 | -0.24 | 10008.54 |
193 | 2025.01.06 16:27 | buy | 97 | 0.01 | 1.03726 | 0.00000 | 1.03756 | ||
194 | 2025.01.06 16:28 | t/p | 97 | 0.01 | 1.03756 | 0.00000 | 1.03756 | 0.30 | 10008.84 |
195 | 2025.01.06 16:28 | buy | 98 | 0.01 | 1.03772 | 0.00000 | 1.03802 | ||
196 | 2025.01.06 16:28 | t/p | 98 | 0.01 | 1.03802 | 0.00000 | 1.03802 | 0.30 | 10009.14 |
197 | 2025.01.06 16:28 | buy | 99 | 0.01 | 1.03818 | 0.00000 | 1.03848 | ||
198 | 2025.01.06 16:30 | t/p | 99 | 0.01 | 1.03848 | 0.00000 | 1.03848 | 0.30 | 10009.44 |
199 | 2025.01.06 17:02 | sell | 100 | 0.01 | 1.03885 | 0.00000 | 1.03855 | ||
200 | 2025.01.06 17:02 | sell | 101 | 0.02 | 1.03904 | 0.00000 | 1.03874 | ||
201 | 2025.01.06 17:03 | t/p | 101 | 0.02 | 1.03874 | 0.00000 | 1.03874 | 0.60 | 10010.04 |
202 | 2025.01.06 17:03 | close | 100 | 0.01 | 1.03874 | 0.00000 | 1.03855 | 0.11 | 10010.15 |
203 | 2025.01.06 17:03 | sell | 102 | 0.01 | 1.03856 | 0.00000 | 1.03826 | ||
204 | 2025.01.06 17:05 | sell | 103 | 0.02 | 1.03874 | 0.00000 | 1.03844 | ||
205 | 2025.01.06 17:05 | sell | 104 | 0.04 | 1.03911 | 0.00000 | 1.03881 | ||
206 | 2025.01.06 17:07 | t/p | 104 | 0.04 | 1.03881 | 0.00000 | 1.03881 | 1.20 | 10011.35 |
207 | 2025.01.06 17:07 | close | 103 | 0.02 | 1.03881 | 0.00000 | 1.03844 | -0.14 | 10011.21 |
208 | 2025.01.06 17:07 | close | 102 | 0.01 | 1.03882 | 0.00000 | 1.03826 | -0.26 | 10010.95 |
209 | 2025.01.06 17:32 | buy | 105 | 0.01 | 1.03816 | 0.00000 | 1.03846 | ||
210 | 2025.01.06 17:37 | buy | 106 | 0.02 | 1.03798 | 0.00000 | 1.03828 | ||
211 | 2025.01.06 17:38 | buy | 107 | 0.04 | 1.03761 | 0.00000 | 1.03791 | ||
212 | 2025.01.06 17:45 | t/p | 107 | 0.04 | 1.03791 | 0.00000 | 1.03791 | 1.20 | 10012.15 |
213 | 2025.01.06 17:45 | close | 106 | 0.02 | 1.03791 | 0.00000 | 1.03828 | -0.14 | 10012.01 |
214 | 2025.01.06 17:45 | close | 105 | 0.01 | 1.03792 | 0.00000 | 1.03846 | -0.24 | 10011.77 |
215 | 2025.01.06 18:07 | sell | 108 | 0.01 | 1.03935 | 0.00000 | 1.03905 | ||
216 | 2025.01.06 18:10 | t/p | 108 | 0.01 | 1.03905 | 0.00000 | 1.03905 | 0.30 | 10012.07 |
217 | 2025.01.06 18:45 | sell | 109 | 0.01 | 1.03978 | 0.00000 | 1.03948 | ||
218 | 2025.01.06 18:49 | t/p | 109 | 0.01 | 1.03948 | 0.00000 | 1.03948 | 0.30 | 10012.37 |
219 | 2025.01.06 19:21 | buy | 110 | 0.01 | 1.03841 | 0.00000 | 1.03871 | ||
220 | 2025.01.06 19:21 | buy | 111 | 0.02 | 1.03822 | 0.00000 | 1.03852 | ||
221 | 2025.01.06 19:25 | t/p | 111 | 0.02 | 1.03852 | 0.00000 | 1.03852 | 0.60 | 10012.97 |
222 | 2025.01.06 19:25 | close | 110 | 0.01 | 1.03852 | 0.00000 | 1.03871 | 0.11 | 10013.08 |
223 | 2025.01.06 21:33 | sell | 112 | 0.01 | 1.03896 | 0.00000 | 1.03866 | ||
224 | 2025.01.06 22:15 | sell | 113 | 0.02 | 1.03915 | 0.00000 | 1.03885 | ||
225 | 2025.01.06 22:32 | t/p | 113 | 0.02 | 1.03885 | 0.00000 | 1.03885 | 0.60 | 10013.68 |
226 | 2025.01.06 22:32 | close | 112 | 0.01 | 1.03885 | 0.00000 | 1.03866 | 0.11 | 10013.79 |
227 | 2025.01.06 22:46 | buy | 114 | 0.01 | 1.03884 | 0.00000 | 1.03914 | ||
228 | 2025.01.06 23:20 | t/p | 114 | 0.01 | 1.03914 | 0.00000 | 1.03914 | 0.30 | 10014.09 |
229 | 2025.01.07 00:47 | sell | 115 | 0.01 | 1.03898 | 0.00000 | 1.03868 | ||
230 | 2025.01.07 01:13 | t/p | 115 | 0.01 | 1.03868 | 0.00000 | 1.03868 | 0.30 | 10014.39 |
231 | 2025.01.07 01:13 | buy | 116 | 0.01 | 1.03868 | 0.00000 | 1.03898 | ||
232 | 2025.01.07 01:16 | buy | 117 | 0.02 | 1.03849 | 0.00000 | 1.03879 | ||
233 | 2025.01.07 02:17 | buy | 118 | 0.04 | 1.03812 | 0.00000 | 1.03842 | ||
234 | 2025.01.07 02:50 | t/p | 118 | 0.04 | 1.03842 | 0.00000 | 1.03842 | 1.20 | 10015.59 |
235 | 2025.01.07 02:50 | close | 117 | 0.02 | 1.03842 | 0.00000 | 1.03879 | -0.14 | 10015.45 |
236 | 2025.01.07 02:50 | close | 116 | 0.01 | 1.03841 | 0.00000 | 1.03898 | -0.27 | 10015.18 |
237 | 2025.01.07 02:57 | sell | 119 | 0.01 | 1.03799 | 0.00000 | 1.03769 | ||
238 | 2025.01.07 02:58 | sell | 120 | 0.02 | 1.03817 | 0.00000 | 1.03787 | ||
239 | 2025.01.07 03:12 | t/p | 120 | 0.02 | 1.03787 | 0.00000 | 1.03787 | 0.60 | 10015.78 |
240 | 2025.01.07 03:12 | close | 119 | 0.01 | 1.03787 | 0.00000 | 1.03769 | 0.12 | 10015.90 |
241 | 2025.01.07 03:20 | buy | 121 | 0.01 | 1.03823 | 0.00000 | 1.03853 | ||
242 | 2025.01.07 03:30 | buy | 122 | 0.02 | 1.03805 | 0.00000 | 1.03835 | ||
243 | 2025.01.07 04:03 | t/p | 122 | 0.02 | 1.03835 | 0.00000 | 1.03835 | 0.60 | 10016.50 |
244 | 2025.01.07 04:03 | close | 121 | 0.01 | 1.03835 | 0.00000 | 1.03853 | 0.12 | 10016.62 |
245 | 2025.01.07 04:12 | sell | 123 | 0.01 | 1.03825 | 0.00000 | 1.03795 | ||
246 | 2025.01.07 05:26 | sell | 124 | 0.02 | 1.03843 | 0.00000 | 1.03813 | ||
247 | 2025.01.07 05:33 | sell | 125 | 0.04 | 1.03879 | 0.00000 | 1.03849 | ||
248 | 2025.01.07 06:38 | sell | 126 | 0.08 | 1.03934 | 0.00000 | 1.03904 | ||
249 | 2025.01.07 07:43 | sell | 127 | 0.16 | 1.04006 | 0.00000 | 1.03976 | ||
250 | 2025.01.07 07:57 | t/p | 127 | 0.16 | 1.03976 | 0.00000 | 1.03976 | 4.80 | 10021.42 |
251 | 2025.01.07 07:57 | close | 126 | 0.08 | 1.03976 | 0.00000 | 1.03904 | -3.36 | 10018.06 |
252 | 2025.01.07 07:57 | close | 125 | 0.04 | 1.03975 | 0.00000 | 1.03849 | -3.84 | 10014.22 |
253 | 2025.01.07 07:57 | close | 124 | 0.02 | 1.03974 | 0.00000 | 1.03813 | -2.62 | 10011.60 |
254 | 2025.01.07 07:57 | close | 123 | 0.01 | 1.03973 | 0.00000 | 1.03795 | -1.48 | 10010.12 |
255 | 2025.01.07 09:00 | buy | 128 | 0.01 | 1.03985 | 0.00000 | 1.04015 | ||
256 | 2025.01.07 09:06 | t/p | 128 | 0.01 | 1.04015 | 0.00000 | 1.04015 | 0.30 | 10010.42 |
257 | 2025.01.07 09:24 | sell | 129 | 0.01 | 1.04139 | 0.00000 | 1.04109 | ||
258 | 2025.01.07 09:39 | sell | 130 | 0.02 | 1.04157 | 0.00000 | 1.04127 | ||
259 | 2025.01.07 09:40 | sell | 131 | 0.04 | 1.04195 | 0.00000 | 1.04165 | ||
260 | 2025.01.07 09:45 | t/p | 131 | 0.04 | 1.04165 | 0.00000 | 1.04165 | 1.20 | 10011.62 |
261 | 2025.01.07 09:45 | close | 130 | 0.02 | 1.04164 | 0.00000 | 1.04127 | -0.14 | 10011.48 |
262 | 2025.01.07 09:45 | close | 129 | 0.01 | 1.04163 | 0.00000 | 1.04109 | -0.24 | 10011.24 |
263 | 2025.01.07 09:48 | sell | 132 | 0.01 | 1.04159 | 0.00000 | 1.04129 | ||
264 | 2025.01.07 09:50 | t/p | 132 | 0.01 | 1.04129 | 0.00000 | 1.04129 | 0.30 | 10011.54 |
265 | 2025.01.07 10:33 | buy | 133 | 0.01 | 1.04087 | 0.00000 | 1.04117 | ||
266 | 2025.01.07 10:38 | buy | 134 | 0.02 | 1.04068 | 0.00000 | 1.04098 | ||
267 | 2025.01.07 10:43 | t/p | 134 | 0.02 | 1.04098 | 0.00000 | 1.04098 | 0.60 | 10012.14 |
268 | 2025.01.07 10:43 | close | 133 | 0.01 | 1.04098 | 0.00000 | 1.04117 | 0.11 | 10012.25 |
269 | 2025.01.07 11:01 | sell | 135 | 0.01 | 1.04262 | 0.00000 | 1.04232 | ||
270 | 2025.01.07 11:01 | sell | 136 | 0.02 | 1.04281 | 0.00000 | 1.04251 | ||
271 | 2025.01.07 11:03 | sell | 137 | 0.04 | 1.04318 | 0.00000 | 1.04288 | ||
272 | 2025.01.07 11:09 | t/p | 137 | 0.04 | 1.04288 | 0.00000 | 1.04288 | 1.20 | 10013.45 |
273 | 2025.01.07 11:09 | close | 136 | 0.02 | 1.04288 | 0.00000 | 1.04251 | -0.14 | 10013.31 |
274 | 2025.01.07 11:09 | close | 135 | 0.01 | 1.04287 | 0.00000 | 1.04232 | -0.25 | 10013.06 |
275 | 2025.01.07 11:09 | sell | 138 | 0.01 | 1.04270 | 0.00000 | 1.04240 | ||
276 | 2025.01.07 11:10 | sell | 139 | 0.02 | 1.04288 | 0.00000 | 1.04258 | ||
277 | 2025.01.07 11:12 | t/p | 139 | 0.02 | 1.04258 | 0.00000 | 1.04258 | 0.60 | 10013.66 |
278 | 2025.01.07 11:12 | close | 138 | 0.01 | 1.04258 | 0.00000 | 1.04240 | 0.12 | 10013.78 |
279 | 2025.01.07 12:26 | sell | 140 | 0.01 | 1.04258 | 0.00000 | 1.04228 | ||
280 | 2025.01.07 12:31 | t/p | 140 | 0.01 | 1.04228 | 0.00000 | 1.04228 | 0.30 | 10014.08 |
281 | 2025.01.07 13:28 | buy | 141 | 0.01 | 1.04113 | 0.00000 | 1.04143 | ||
282 | 2025.01.07 13:31 | buy | 142 | 0.02 | 1.04094 | 0.00000 | 1.04124 | ||
283 | 2025.01.07 13:53 | t/p | 142 | 0.02 | 1.04124 | 0.00000 | 1.04124 | 0.60 | 10014.68 |
284 | 2025.01.07 13:53 | close | 141 | 0.01 | 1.04124 | 0.00000 | 1.04143 | 0.11 | 10014.79 |
285 | 2025.01.07 14:09 | sell | 143 | 0.01 | 1.04104 | 0.00000 | 1.04074 | ||
286 | 2025.01.07 14:12 | sell | 144 | 0.02 | 1.04122 | 0.00000 | 1.04092 | ||
287 | 2025.01.07 14:15 | t/p | 144 | 0.02 | 1.04092 | 0.00000 | 1.04092 | 0.60 | 10015.39 |
288 | 2025.01.07 14:15 | close | 143 | 0.01 | 1.04092 | 0.00000 | 1.04074 | 0.12 | 10015.51 |
289 | 2025.01.07 14:41 | buy | 145 | 0.01 | 1.04029 | 0.00000 | 1.04059 | ||
290 | 2025.01.07 14:41 | buy | 146 | 0.02 | 1.04011 | 0.00000 | 1.04041 | ||
291 | 2025.01.07 14:42 | buy | 147 | 0.04 | 1.03973 | 0.00000 | 1.04003 | ||
292 | 2025.01.07 14:46 | buy | 148 | 0.08 | 1.03919 | 0.00000 | 1.03949 | ||
293 | 2025.01.07 14:47 | t/p | 148 | 0.08 | 1.03949 | 0.00000 | 1.03949 | 2.40 | 10017.91 |
294 | 2025.01.07 14:47 | close | 147 | 0.04 | 1.03949 | 0.00000 | 1.04003 | -0.96 | 10016.95 |
295 | 2025.01.07 14:47 | close | 146 | 0.02 | 1.03950 | 0.00000 | 1.04041 | -1.22 | 10015.73 |
296 | 2025.01.07 14:47 | close | 145 | 0.01 | 1.03949 | 0.00000 | 1.04059 | -0.80 | 10014.93 |
297 | 2025.01.07 14:47 | buy | 149 | 0.01 | 1.03966 | 0.00000 | 1.03996 | ||
298 | 2025.01.07 14:51 | buy | 150 | 0.02 | 1.03948 | 0.00000 | 1.03978 | ||
299 | 2025.01.07 14:53 | buy | 151 | 0.04 | 1.03911 | 0.00000 | 1.03941 | ||
300 | 2025.01.07 15:10 | t/p | 151 | 0.04 | 1.03941 | 0.00000 | 1.03941 | 1.20 | 10016.13 |
301 | 2025.01.07 15:10 | close | 150 | 0.02 | 1.03942 | 0.00000 | 1.03978 | -0.12 | 10016.01 |
302 | 2025.01.07 15:10 | close | 149 | 0.01 | 1.03943 | 0.00000 | 1.03996 | -0.23 | 10015.78 |
303 | 2025.01.07 15:32 | sell | 152 | 0.01 | 1.04007 | 0.00000 | 1.03977 | ||
304 | 2025.01.07 15:36 | sell | 153 | 0.02 | 1.04026 | 0.00000 | 1.03996 | ||
305 | 2025.01.07 15:40 | t/p | 153 | 0.02 | 1.03996 | 0.00000 | 1.03996 | 0.60 | 10016.38 |
306 | 2025.01.07 15:40 | close | 152 | 0.01 | 1.03996 | 0.00000 | 1.03977 | 0.11 | 10016.49 |
307 | 2025.01.07 15:59 | buy | 154 | 0.01 | 1.03963 | 0.00000 | 1.03993 | ||
308 | 2025.01.07 16:02 | buy | 155 | 0.02 | 1.03944 | 0.00000 | 1.03974 | ||
309 | 2025.01.07 16:20 | buy | 156 | 0.04 | 1.03907 | 0.00000 | 1.03937 | ||
310 | 2025.01.07 16:23 | t/p | 156 | 0.04 | 1.03937 | 0.00000 | 1.03937 | 1.20 | 10017.69 |
311 | 2025.01.07 16:23 | close | 155 | 0.02 | 1.03937 | 0.00000 | 1.03974 | -0.14 | 10017.55 |
312 | 2025.01.07 16:23 | close | 154 | 0.01 | 1.03936 | 0.00000 | 1.03993 | -0.27 | 10017.28 |
313 | 2025.01.07 17:13 | buy | 157 | 0.01 | 1.03677 | 0.00000 | 1.03707 | ||
314 | 2025.01.07 17:13 | buy | 158 | 0.02 | 1.03659 | 0.00000 | 1.03689 | ||
315 | 2025.01.07 17:17 | t/p | 158 | 0.02 | 1.03689 | 0.00000 | 1.03689 | 0.60 | 10017.88 |
316 | 2025.01.07 17:17 | close | 157 | 0.01 | 1.03689 | 0.00000 | 1.03707 | 0.12 | 10018.00 |
317 | 2025.01.07 20:52 | buy | 159 | 0.01 | 1.03550 | 0.00000 | 1.03580 | ||
318 | 2025.01.07 20:56 | buy | 160 | 0.02 | 1.03530 | 0.00000 | 1.03560 | ||
319 | 2025.01.07 21:02 | t/p | 160 | 0.02 | 1.03560 | 0.00000 | 1.03560 | 0.60 | 10018.60 |
320 | 2025.01.07 21:02 | close | 159 | 0.01 | 1.03560 | 0.00000 | 1.03580 | 0.10 | 10018.70 |
321 | 2025.01.07 22:20 | buy | 161 | 0.01 | 1.03514 | 0.00000 | 1.03544 | ||
322 | 2025.01.07 22:22 | buy | 162 | 0.02 | 1.03496 | 0.00000 | 1.03526 | ||
323 | 2025.01.07 22:36 | buy | 163 | 0.04 | 1.03459 | 0.00000 | 1.03489 | ||
324 | 2025.01.08 00:00 | buy | 164 | 0.08 | 1.03376 | 0.00000 | 1.03406 | ||
325 | 2025.01.08 00:07 | t/p | 164 | 0.08 | 1.03406 | 0.00000 | 1.03406 | 2.40 | 10021.10 |
326 | 2025.01.08 00:07 | close | 163 | 0.04 | 1.03406 | 0.00000 | 1.03489 | -2.12 | 10018.98 |
327 | 2025.01.08 00:07 | close | 162 | 0.02 | 1.03405 | 0.00000 | 1.03526 | -1.82 | 10017.16 |
328 | 2025.01.08 00:07 | close | 161 | 0.01 | 1.03404 | 0.00000 | 1.03544 | -1.10 | 10016.06 |
329 | 2025.01.08 00:56 | sell | 165 | 0.01 | 1.03417 | 0.00000 | 1.03387 | ||
330 | 2025.01.08 01:43 | sell | 166 | 0.02 | 1.03435 | 0.00000 | 1.03405 | ||
331 | 2025.01.08 02:23 | sell | 167 | 0.04 | 1.03472 | 0.00000 | 1.03442 | ||
332 | 2025.01.08 04:00 | sell | 168 | 0.08 | 1.03528 | 0.00000 | 1.03498 | ||
333 | 2025.01.08 05:32 | t/p | 168 | 0.08 | 1.03498 | 0.00000 | 1.03498 | 2.40 | 10018.46 |
334 | 2025.01.08 05:32 | close | 167 | 0.04 | 1.03498 | 0.00000 | 1.03442 | -1.04 | 10017.42 |
335 | 2025.01.08 05:32 | close | 166 | 0.02 | 1.03499 | 0.00000 | 1.03405 | -1.28 | 10016.14 |
336 | 2025.01.08 05:32 | close | 165 | 0.01 | 1.03498 | 0.00000 | 1.03387 | -0.81 | 10015.33 |
337 | 2025.01.08 05:46 | buy | 169 | 0.01 | 1.03487 | 0.00000 | 1.03517 | ||
338 | 2025.01.08 07:19 | t/p | 169 | 0.01 | 1.03517 | 0.00000 | 1.03517 | 0.30 | 10015.63 |
339 | 2025.01.08 07:35 | sell | 170 | 0.01 | 1.03541 | 0.00000 | 1.03511 | ||
340 | 2025.01.08 08:04 | sell | 171 | 0.02 | 1.03559 | 0.00000 | 1.03529 | ||
341 | 2025.01.08 08:55 | t/p | 171 | 0.02 | 1.03529 | 0.00000 | 1.03529 | 0.60 | 10016.23 |
342 | 2025.01.08 08:55 | close | 170 | 0.01 | 1.03528 | 0.00000 | 1.03511 | 0.13 | 10016.36 |
343 | 2025.01.08 09:16 | buy | 172 | 0.01 | 1.03466 | 0.00000 | 1.03496 | ||
344 | 2025.01.08 09:19 | buy | 173 | 0.02 | 1.03448 | 0.00000 | 1.03478 | ||
345 | 2025.01.08 09:33 | buy | 174 | 0.04 | 1.03411 | 0.00000 | 1.03441 | ||
346 | 2025.01.08 09:44 | buy | 175 | 0.08 | 1.03356 | 0.00000 | 1.03386 | ||
347 | 2025.01.08 10:06 | buy | 176 | 0.16 | 1.03284 | 0.00000 | 1.03314 | ||
348 | 2025.01.08 10:15 | t/p | 176 | 0.16 | 1.03314 | 0.00000 | 1.03314 | 4.80 | 10021.16 |
349 | 2025.01.08 10:15 | close | 175 | 0.08 | 1.03314 | 0.00000 | 1.03386 | -3.36 | 10017.80 |
350 | 2025.01.08 10:15 | close | 174 | 0.04 | 1.03315 | 0.00000 | 1.03441 | -3.84 | 10013.96 |
351 | 2025.01.08 10:15 | close | 173 | 0.02 | 1.03314 | 0.00000 | 1.03478 | -2.68 | 10011.28 |
352 | 2025.01.08 10:15 | close | 172 | 0.01 | 1.03315 | 0.00000 | 1.03496 | -1.51 | 10009.77 |
353 | 2025.01.08 11:04 | buy | 177 | 0.01 | 1.03216 | 0.00000 | 1.03246 | ||
354 | 2025.01.08 11:06 | t/p | 177 | 0.01 | 1.03246 | 0.00000 | 1.03246 | 0.30 | 10010.07 |
355 | 2025.01.08 11:06 | buy | 178 | 0.01 | 1.03262 | 0.00000 | 1.03292 | ||
356 | 2025.01.08 11:10 | buy | 179 | 0.02 | 1.03243 | 0.00000 | 1.03273 | ||
357 | 2025.01.08 11:21 | buy | 180 | 0.04 | 1.03206 | 0.00000 | 1.03236 | ||
358 | 2025.01.08 11:39 | t/p | 180 | 0.04 | 1.03236 | 0.00000 | 1.03236 | 1.20 | 10011.27 |
359 | 2025.01.08 11:39 | close | 179 | 0.02 | 1.03236 | 0.00000 | 1.03273 | -0.14 | 10011.13 |
360 | 2025.01.08 11:39 | close | 178 | 0.01 | 1.03237 | 0.00000 | 1.03292 | -0.25 | 10010.88 |
361 | 2025.01.08 12:15 | buy | 181 | 0.01 | 1.03154 | 0.00000 | 1.03184 | ||
362 | 2025.01.08 12:19 | buy | 182 | 0.02 | 1.03136 | 0.00000 | 1.03166 | ||
363 | 2025.01.08 12:27 | t/p | 182 | 0.02 | 1.03166 | 0.00000 | 1.03166 | 0.60 | 10011.48 |
364 | 2025.01.08 12:27 | close | 181 | 0.01 | 1.03166 | 0.00000 | 1.03184 | 0.12 | 10011.60 |
365 | 2025.01.08 13:09 | sell | 183 | 0.01 | 1.03169 | 0.00000 | 1.03139 | ||
366 | 2025.01.08 13:13 | t/p | 183 | 0.01 | 1.03139 | 0.00000 | 1.03139 | 0.30 | 10011.90 |
367 | 2025.01.08 13:35 | buy | 184 | 0.01 | 1.02859 | 0.00000 | 1.02889 | ||
368 | 2025.01.08 13:35 | buy | 185 | 0.02 | 1.02840 | 0.00000 | 1.02870 | ||
369 | 2025.01.08 13:39 | buy | 186 | 0.04 | 1.02804 | 0.00000 | 1.02834 | ||
370 | 2025.01.08 13:40 | buy | 187 | 0.08 | 1.02749 | 0.00000 | 1.02779 | ||
371 | 2025.01.08 13:43 | t/p | 187 | 0.08 | 1.02779 | 0.00000 | 1.02779 | 2.40 | 10014.30 |
372 | 2025.01.08 13:43 | close | 186 | 0.04 | 1.02779 | 0.00000 | 1.02834 | -1.00 | 10013.30 |
373 | 2025.01.08 13:43 | close | 185 | 0.02 | 1.02778 | 0.00000 | 1.02870 | -1.24 | 10012.06 |
374 | 2025.01.08 13:43 | close | 184 | 0.01 | 1.02779 | 0.00000 | 1.02889 | -0.80 | 10011.26 |
375 | 2025.01.08 13:45 | buy | 188 | 0.01 | 1.02862 | 0.00000 | 1.02892 | ||
376 | 2025.01.08 13:45 | t/p | 188 | 0.01 | 1.02892 | 0.00000 | 1.02892 | 0.30 | 10011.56 |
377 | 2025.01.08 13:45 | buy | 189 | 0.01 | 1.02908 | 0.00000 | 1.02938 | ||
378 | 2025.01.08 13:46 | buy | 190 | 0.02 | 1.02890 | 0.00000 | 1.02920 | ||
379 | 2025.01.08 13:48 | t/p | 190 | 0.02 | 1.02920 | 0.00000 | 1.02920 | 0.60 | 10012.16 |
380 | 2025.01.08 13:48 | close | 189 | 0.01 | 1.02920 | 0.00000 | 1.02938 | 0.12 | 10012.28 |
381 | 2025.01.08 14:13 | sell | 191 | 0.01 | 1.02915 | 0.00000 | 1.02885 | ||
382 | 2025.01.08 14:13 | sell | 192 | 0.02 | 1.02933 | 0.00000 | 1.02903 | ||
383 | 2025.01.08 14:15 | t/p | 192 | 0.02 | 1.02903 | 0.00000 | 1.02903 | 0.60 | 10012.88 |
384 | 2025.01.08 14:15 | close | 191 | 0.01 | 1.02902 | 0.00000 | 1.02885 | 0.13 | 10013.01 |
385 | 2025.01.08 14:15 | sell | 193 | 0.01 | 1.02885 | 0.00000 | 1.02855 | ||
386 | 2025.01.08 14:15 | sell | 194 | 0.02 | 1.02904 | 0.00000 | 1.02874 | ||
387 | 2025.01.08 14:18 | t/p | 194 | 0.02 | 1.02874 | 0.00000 | 1.02874 | 0.60 | 10013.61 |
388 | 2025.01.08 14:18 | close | 193 | 0.01 | 1.02874 | 0.00000 | 1.02855 | 0.11 | 10013.72 |
389 | 2025.01.08 14:30 | buy | 195 | 0.01 | 1.02899 | 0.00000 | 1.02929 | ||
390 | 2025.01.08 14:30 | buy | 196 | 0.02 | 1.02880 | 0.00000 | 1.02910 | ||
391 | 2025.01.08 14:33 | buy | 197 | 0.04 | 1.02843 | 0.00000 | 1.02873 | ||
392 | 2025.01.08 14:33 | t/p | 197 | 0.04 | 1.02873 | 0.00000 | 1.02873 | 1.20 | 10014.92 |
393 | 2025.01.08 14:33 | close | 196 | 0.02 | 1.02873 | 0.00000 | 1.02910 | -0.14 | 10014.78 |
394 | 2025.01.08 14:33 | close | 195 | 0.01 | 1.02875 | 0.00000 | 1.02929 | -0.24 | 10014.54 |
395 | 2025.01.08 15:04 | buy | 198 | 0.01 | 1.02925 | 0.00000 | 1.02955 | ||
396 | 2025.01.08 15:04 | buy | 199 | 0.02 | 1.02907 | 0.00000 | 1.02937 | ||
397 | 2025.01.08 15:05 | buy | 200 | 0.04 | 1.02870 | 0.00000 | 1.02900 | ||
398 | 2025.01.08 15:14 | t/p | 200 | 0.04 | 1.02900 | 0.00000 | 1.02900 | 1.20 | 10015.74 |
399 | 2025.01.08 15:14 | close | 199 | 0.02 | 1.02900 | 0.00000 | 1.02937 | -0.14 | 10015.60 |
400 | 2025.01.08 15:14 | close | 198 | 0.01 | 1.02899 | 0.00000 | 1.02955 | -0.26 | 10015.34 |
401 | 2025.01.08 15:33 | sell | 201 | 0.01 | 1.02963 | 0.00000 | 1.02933 | ||
402 | 2025.01.08 15:33 | sell | 202 | 0.02 | 1.02983 | 0.00000 | 1.02953 | ||
403 | 2025.01.08 15:33 | t/p | 202 | 0.02 | 1.02953 | 0.00000 | 1.02953 | 0.60 | 10015.94 |
404 | 2025.01.08 15:33 | close | 201 | 0.01 | 1.02952 | 0.00000 | 1.02933 | 0.11 | 10016.05 |
405 | 2025.01.08 15:33 | sell | 203 | 0.01 | 1.02935 | 0.00000 | 1.02905 | ||
406 | 2025.01.08 15:33 | sell | 204 | 0.02 | 1.02953 | 0.00000 | 1.02923 | ||
407 | 2025.01.08 15:40 | t/p | 204 | 0.02 | 1.02923 | 0.00000 | 1.02923 | 0.60 | 10016.65 |
408 | 2025.01.08 15:40 | close | 203 | 0.01 | 1.02923 | 0.00000 | 1.02905 | 0.12 | 10016.77 |
409 | 2025.01.08 16:37 | buy | 205 | 0.01 | 1.02964 | 0.00000 | 1.02994 | ||
410 | 2025.01.08 16:37 | buy | 206 | 0.02 | 1.02945 | 0.00000 | 1.02975 | ||
411 | 2025.01.08 16:48 | t/p | 206 | 0.02 | 1.02975 | 0.00000 | 1.02975 | 0.60 | 10017.37 |
412 | 2025.01.08 16:48 | close | 205 | 0.01 | 1.02975 | 0.00000 | 1.02994 | 0.11 | 10017.48 |
413 | 2025.01.08 17:20 | sell | 207 | 0.01 | 1.03047 | 0.00000 | 1.03017 | ||
414 | 2025.01.08 17:28 | t/p | 207 | 0.01 | 1.03017 | 0.00000 | 1.03017 | 0.30 | 10017.78 |
415 | 2025.01.08 17:47 | buy | 208 | 0.01 | 1.02981 | 0.00000 | 1.03011 | ||
416 | 2025.01.08 17:57 | t/p | 208 | 0.01 | 1.03011 | 0.00000 | 1.03011 | 0.30 | 10018.08 |
417 | 2025.01.08 19:05 | sell | 209 | 0.01 | 1.03076 | 0.00000 | 1.03046 | ||
418 | 2025.01.08 19:12 | t/p | 209 | 0.01 | 1.03046 | 0.00000 | 1.03046 | 0.30 | 10018.38 |
419 | 2025.01.08 19:25 | buy | 210 | 0.01 | 1.03051 | 0.00000 | 1.03081 | ||
420 | 2025.01.08 19:27 | buy | 211 | 0.02 | 1.03033 | 0.00000 | 1.03063 | ||
421 | 2025.01.08 19:36 | buy | 212 | 0.04 | 1.02997 | 0.00000 | 1.03027 | ||
422 | 2025.01.08 19:44 | t/p | 212 | 0.04 | 1.03027 | 0.00000 | 1.03027 | 1.20 | 10019.58 |
423 | 2025.01.08 19:44 | close | 211 | 0.02 | 1.03027 | 0.00000 | 1.03063 | -0.12 | 10019.46 |
424 | 2025.01.08 19:44 | close | 210 | 0.01 | 1.03028 | 0.00000 | 1.03081 | -0.23 | 10019.23 |
425 | 2025.01.08 20:08 | sell | 213 | 0.01 | 1.03078 | 0.00000 | 1.03048 | ||
426 | 2025.01.08 20:10 | sell | 214 | 0.02 | 1.03096 | 0.00000 | 1.03066 | ||
427 | 2025.01.08 20:36 | sell | 215 | 0.04 | 1.03133 | 0.00000 | 1.03103 | ||
428 | 2025.01.08 21:18 | sell | 216 | 0.08 | 1.03188 | 0.00000 | 1.03158 | ||
429 | 2025.01.08 21:38 | t/p | 216 | 0.08 | 1.03158 | 0.00000 | 1.03158 | 2.40 | 10021.63 |
430 | 2025.01.08 21:38 | close | 215 | 0.04 | 1.03158 | 0.00000 | 1.03103 | -1.00 | 10020.63 |
431 | 2025.01.08 21:38 | close | 214 | 0.02 | 1.03157 | 0.00000 | 1.03066 | -1.22 | 10019.41 |
432 | 2025.01.08 21:38 | close | 213 | 0.01 | 1.03156 | 0.00000 | 1.03048 | -0.78 | 10018.63 |
433 | 2025.01.08 21:59 | buy | 217 | 0.01 | 1.03107 | 0.00000 | 1.03137 | ||
434 | 2025.01.08 22:44 | t/p | 217 | 0.01 | 1.03137 | 0.00000 | 1.03137 | 0.30 | 10018.93 |
435 | 2025.01.08 22:57 | sell | 218 | 0.01 | 1.03139 | 0.00000 | 1.03109 | ||
436 | 2025.01.08 22:58 | sell | 219 | 0.02 | 1.03157 | 0.00000 | 1.03127 | ||
437 | 2025.01.09 02:10 | t/p | 219 | 0.02 | 1.03127 | 0.00000 | 1.03127 | 0.60 | 10019.53 |
438 | 2025.01.09 02:10 | close | 218 | 0.01 | 1.03127 | 0.00000 | 1.03109 | 0.12 | 10019.65 |
439 | 2025.01.09 02:14 | buy | 220 | 0.01 | 1.03128 | 0.00000 | 1.03158 | ||
440 | 2025.01.09 02:32 | buy | 221 | 0.02 | 1.03109 | 0.00000 | 1.03139 | ||
441 | 2025.01.09 02:34 | buy | 222 | 0.04 | 1.03072 | 0.00000 | 1.03102 | ||
442 | 2025.01.09 02:57 | t/p | 222 | 0.04 | 1.03102 | 0.00000 | 1.03102 | 1.20 | 10020.85 |
443 | 2025.01.09 02:57 | close | 221 | 0.02 | 1.03102 | 0.00000 | 1.03139 | -0.14 | 10020.71 |
444 | 2025.01.09 02:57 | close | 220 | 0.01 | 1.03103 | 0.00000 | 1.03158 | -0.25 | 10020.46 |
445 | 2025.01.09 03:14 | sell | 223 | 0.01 | 1.03127 | 0.00000 | 1.03097 | ||
446 | 2025.01.09 03:15 | sell | 224 | 0.02 | 1.03145 | 0.00000 | 1.03115 | ||
447 | 2025.01.09 04:19 | sell | 225 | 0.04 | 1.03182 | 0.00000 | 1.03152 | ||
448 | 2025.01.09 05:49 | t/p | 225 | 0.04 | 1.03152 | 0.00000 | 1.03152 | 1.20 | 10021.66 |
449 | 2025.01.09 05:49 | close | 224 | 0.02 | 1.03152 | 0.00000 | 1.03115 | -0.14 | 10021.52 |
450 | 2025.01.09 05:49 | close | 223 | 0.01 | 1.03150 | 0.00000 | 1.03097 | -0.23 | 10021.29 |
451 | 2025.01.09 06:02 | buy | 226 | 0.01 | 1.03131 | 0.00000 | 1.03161 | ||
452 | 2025.01.09 06:03 | buy | 227 | 0.02 | 1.03113 | 0.00000 | 1.03143 | ||
453 | 2025.01.09 06:11 | buy | 228 | 0.04 | 1.03076 | 0.00000 | 1.03106 | ||
454 | 2025.01.09 07:09 | t/p | 228 | 0.04 | 1.03106 | 0.00000 | 1.03106 | 1.20 | 10022.49 |
455 | 2025.01.09 07:09 | close | 227 | 0.02 | 1.03106 | 0.00000 | 1.03143 | -0.14 | 10022.35 |
456 | 2025.01.09 07:09 | close | 226 | 0.01 | 1.03105 | 0.00000 | 1.03161 | -0.26 | 10022.09 |
457 | 2025.01.09 07:21 | sell | 229 | 0.01 | 1.03112 | 0.00000 | 1.03082 | ||
458 | 2025.01.09 07:55 | t/p | 229 | 0.01 | 1.03082 | 0.00000 | 1.03082 | 0.30 | 10022.39 |
459 | 2025.01.09 08:15 | buy | 230 | 0.01 | 1.03004 | 0.00000 | 1.03034 | ||
460 | 2025.01.09 08:33 | t/p | 230 | 0.01 | 1.03034 | 0.00000 | 1.03034 | 0.30 | 10022.69 |
461 | 2025.01.09 08:52 | sell | 231 | 0.01 | 1.03056 | 0.00000 | 1.03026 | ||
462 | 2025.01.09 08:56 | t/p | 231 | 0.01 | 1.03026 | 0.00000 | 1.03026 | 0.30 | 10022.99 |
463 | 2025.01.09 09:48 | buy | 232 | 0.01 | 1.02954 | 0.00000 | 1.02984 | ||
464 | 2025.01.09 09:58 | buy | 233 | 0.02 | 1.02936 | 0.00000 | 1.02966 | ||
465 | 2025.01.09 09:59 | buy | 234 | 0.04 | 1.02899 | 0.00000 | 1.02929 | ||
466 | 2025.01.09 10:00 | t/p | 234 | 0.04 | 1.02929 | 0.00000 | 1.02929 | 1.20 | 10024.19 |
467 | 2025.01.09 10:00 | close | 233 | 0.02 | 1.02929 | 0.00000 | 1.02966 | -0.14 | 10024.05 |
468 | 2025.01.09 10:00 | close | 232 | 0.01 | 1.02931 | 0.00000 | 1.02984 | -0.23 | 10023.82 |
469 | 2025.01.09 10:29 | sell | 235 | 0.01 | 1.02993 | 0.00000 | 1.02963 | ||
470 | 2025.01.09 10:32 | sell | 236 | 0.02 | 1.03011 | 0.00000 | 1.02981 | ||
471 | 2025.01.09 10:56 | sell | 237 | 0.04 | 1.03048 | 0.00000 | 1.03018 | ||
472 | 2025.01.09 11:17 | sell | 238 | 0.08 | 1.03103 | 0.00000 | 1.03073 | ||
473 | 2025.01.09 11:49 | t/p | 238 | 0.08 | 1.03073 | 0.00000 | 1.03073 | 2.40 | 10026.22 |
474 | 2025.01.09 11:49 | close | 237 | 0.04 | 1.03073 | 0.00000 | 1.03018 | -1.00 | 10025.22 |
475 | 2025.01.09 11:49 | close | 236 | 0.02 | 1.03074 | 0.00000 | 1.02981 | -1.26 | 10023.96 |
476 | 2025.01.09 11:49 | close | 235 | 0.01 | 1.03073 | 0.00000 | 1.02963 | -0.80 | 10023.16 |
477 | 2025.01.09 12:02 | buy | 239 | 0.01 | 1.03074 | 0.00000 | 1.03104 | ||
478 | 2025.01.09 12:02 | buy | 240 | 0.02 | 1.03055 | 0.00000 | 1.03085 | ||
479 | 2025.01.09 12:03 | buy | 241 | 0.04 | 1.03018 | 0.00000 | 1.03048 | ||
480 | 2025.01.09 12:10 | t/p | 241 | 0.04 | 1.03048 | 0.00000 | 1.03048 | 1.20 | 10024.36 |
481 | 2025.01.09 12:10 | close | 240 | 0.02 | 1.03048 | 0.00000 | 1.03085 | -0.14 | 10024.22 |
482 | 2025.01.09 12:10 | close | 239 | 0.01 | 1.03049 | 0.00000 | 1.03104 | -0.25 | 10023.97 |
483 | 2025.01.09 12:33 | sell | 242 | 0.01 | 1.03092 | 0.00000 | 1.03062 | ||
484 | 2025.01.09 12:41 | t/p | 242 | 0.01 | 1.03062 | 0.00000 | 1.03062 | 0.30 | 10024.27 |
485 | 2025.01.09 13:24 | buy | 243 | 0.01 | 1.03013 | 0.00000 | 1.03043 | ||
486 | 2025.01.09 13:25 | buy | 244 | 0.02 | 1.02995 | 0.00000 | 1.03025 | ||
487 | 2025.01.09 13:51 | t/p | 244 | 0.02 | 1.03025 | 0.00000 | 1.03025 | 0.60 | 10024.87 |
488 | 2025.01.09 13:51 | close | 243 | 0.01 | 1.03025 | 0.00000 | 1.03043 | 0.12 | 10024.99 |
489 | 2025.01.09 13:57 | sell | 245 | 0.01 | 1.03013 | 0.00000 | 1.02983 | ||
490 | 2025.01.09 14:16 | sell | 246 | 0.02 | 1.03031 | 0.00000 | 1.03001 | ||
491 | 2025.01.09 14:25 | t/p | 246 | 0.02 | 1.03001 | 0.00000 | 1.03001 | 0.60 | 10025.59 |
492 | 2025.01.09 14:25 | close | 245 | 0.01 | 1.03001 | 0.00000 | 1.02983 | 0.12 | 10025.71 |
493 | 2025.01.09 15:22 | sell | 247 | 0.01 | 1.03077 | 0.00000 | 1.03047 | ||
494 | 2025.01.09 15:27 | sell | 248 | 0.02 | 1.03095 | 0.00000 | 1.03065 | ||
495 | 2025.01.09 15:30 | sell | 249 | 0.04 | 1.03132 | 0.00000 | 1.03102 | ||
496 | 2025.01.09 15:55 | t/p | 249 | 0.04 | 1.03102 | 0.00000 | 1.03102 | 1.20 | 10026.91 |
497 | 2025.01.09 15:55 | close | 248 | 0.02 | 1.03102 | 0.00000 | 1.03065 | -0.14 | 10026.77 |
498 | 2025.01.09 15:55 | close | 247 | 0.01 | 1.03101 | 0.00000 | 1.03047 | -0.24 | 10026.53 |
499 | 2025.01.09 17:17 | buy | 250 | 0.01 | 1.03046 | 0.00000 | 1.03076 | ||
500 | 2025.01.09 17:17 | buy | 251 | 0.02 | 1.03028 | 0.00000 | 1.03058 | ||
501 | 2025.01.09 17:43 | buy | 252 | 0.04 | 1.02991 | 0.00000 | 1.03021 | ||
502 | 2025.01.09 18:33 | buy | 253 | 0.08 | 1.02936 | 0.00000 | 1.02966 | ||
503 | 2025.01.09 18:40 | t/p | 253 | 0.08 | 1.02966 | 0.00000 | 1.02966 | 2.40 | 10028.93 |
504 | 2025.01.09 18:40 | close | 252 | 0.04 | 1.02966 | 0.00000 | 1.03021 | -1.00 | 10027.93 |
505 | 2025.01.09 18:40 | close | 251 | 0.02 | 1.02965 | 0.00000 | 1.03058 | -1.26 | 10026.67 |
506 | 2025.01.09 18:40 | close | 250 | 0.01 | 1.02967 | 0.00000 | 1.03076 | -0.79 | 10025.88 |
507 | 2025.01.09 18:40 | buy | 254 | 0.01 | 1.02982 | 0.00000 | 1.03012 | ||
508 | 2025.01.09 19:05 | t/p | 254 | 0.01 | 1.03012 | 0.00000 | 1.03012 | 0.30 | 10026.18 |
509 | 2025.01.09 19:09 | sell | 255 | 0.01 | 1.02988 | 0.00000 | 1.02958 | ||
510 | 2025.01.09 19:30 | t/p | 255 | 0.01 | 1.02958 | 0.00000 | 1.02958 | 0.30 | 10026.48 |
511 | 2025.01.09 19:38 | buy | 256 | 0.01 | 1.02951 | 0.00000 | 1.02981 | ||
512 | 2025.01.09 20:25 | t/p | 256 | 0.01 | 1.02981 | 0.00000 | 1.02981 | 0.30 | 10026.78 |
513 | 2025.01.09 20:40 | sell | 257 | 0.01 | 1.03004 | 0.00000 | 1.02974 | ||
514 | 2025.01.09 22:36 | sell | 258 | 0.02 | 1.03023 | 0.00000 | 1.02993 | ||
515 | 2025.01.10 00:00 | t/p | 257 | 0.01 | 1.02974 | 0.00000 | 1.02974 | 0.30 | 10027.08 |
516 | 2025.01.10 00:00 | t/p | 258 | 0.02 | 1.02993 | 0.00000 | 1.02993 | 0.60 | 10027.68 |
517 | 2025.01.10 00:04 | buy | 259 | 0.01 | 1.02999 | 0.00000 | 1.03029 | ||
518 | 2025.01.10 00:30 | buy | 260 | 0.02 | 1.02981 | 0.00000 | 1.03011 | ||
519 | 2025.01.10 00:58 | t/p | 260 | 0.02 | 1.03011 | 0.00000 | 1.03011 | 0.60 | 10028.28 |
520 | 2025.01.10 00:58 | close | 259 | 0.01 | 1.03012 | 0.00000 | 1.03029 | 0.13 | 10028.41 |
521 | 2025.01.10 01:48 | buy | 261 | 0.01 | 1.02982 | 0.00000 | 1.03012 | ||
522 | 2025.01.10 02:19 | buy | 262 | 0.02 | 1.02963 | 0.00000 | 1.02993 | ||
523 | 2025.01.10 03:18 | t/p | 262 | 0.02 | 1.02993 | 0.00000 | 1.02993 | 0.60 | 10029.01 |
524 | 2025.01.10 03:18 | close | 261 | 0.01 | 1.02993 | 0.00000 | 1.03012 | 0.11 | 10029.12 |
525 | 2025.01.10 03:23 | sell | 263 | 0.01 | 1.03002 | 0.00000 | 1.02972 | ||
526 | 2025.01.10 03:26 | sell | 264 | 0.02 | 1.03020 | 0.00000 | 1.02990 | ||
527 | 2025.01.10 05:59 | t/p | 264 | 0.02 | 1.02990 | 0.00000 | 1.02990 | 0.60 | 10029.72 |
528 | 2025.01.10 05:59 | close | 263 | 0.01 | 1.02990 | 0.00000 | 1.02972 | 0.12 | 10029.84 |
529 | 2025.01.10 06:21 | buy | 265 | 0.01 | 1.02988 | 0.00000 | 1.03018 | ||
530 | 2025.01.10 06:34 | buy | 266 | 0.02 | 1.02970 | 0.00000 | 1.03000 | ||
531 | 2025.01.10 07:32 | buy | 267 | 0.04 | 1.02932 | 0.00000 | 1.02962 | ||
532 | 2025.01.10 07:57 | buy | 268 | 0.08 | 1.02877 | 0.00000 | 1.02907 | ||
533 | 2025.01.10 09:32 | t/p | 268 | 0.08 | 1.02907 | 0.00000 | 1.02907 | 2.40 | 10032.24 |
534 | 2025.01.10 09:32 | close | 267 | 0.04 | 1.02908 | 0.00000 | 1.02962 | -0.96 | 10031.28 |
535 | 2025.01.10 09:32 | close | 266 | 0.02 | 1.02909 | 0.00000 | 1.03000 | -1.22 | 10030.06 |
536 | 2025.01.10 09:32 | close | 265 | 0.01 | 1.02908 | 0.00000 | 1.03018 | -0.80 | 10029.26 |
537 | 2025.01.10 10:01 | sell | 269 | 0.01 | 1.02943 | 0.00000 | 1.02913 | ||
538 | 2025.01.10 10:14 | sell | 270 | 0.02 | 1.02962 | 0.00000 | 1.02932 | ||
539 | 2025.01.10 10:22 | sell | 271 | 0.04 | 1.03000 | 0.00000 | 1.02970 | ||
540 | 2025.01.10 10:30 | sell | 272 | 0.08 | 1.03055 | 0.00000 | 1.03025 | ||
541 | 2025.01.10 10:52 | t/p | 272 | 0.08 | 1.03025 | 0.00000 | 1.03025 | 2.40 | 10031.66 |
542 | 2025.01.10 10:52 | close | 271 | 0.04 | 1.03025 | 0.00000 | 1.02970 | -1.00 | 10030.66 |
543 | 2025.01.10 10:52 | close | 270 | 0.02 | 1.03024 | 0.00000 | 1.02932 | -1.24 | 10029.42 |
544 | 2025.01.10 10:52 | close | 269 | 0.01 | 1.03023 | 0.00000 | 1.02913 | -0.80 | 10028.62 |
545 | 2025.01.10 11:09 | buy | 273 | 0.01 | 1.03024 | 0.00000 | 1.03054 | ||
546 | 2025.01.10 11:11 | buy | 274 | 0.02 | 1.03006 | 0.00000 | 1.03036 | ||
547 | 2025.01.10 11:40 | t/p | 274 | 0.02 | 1.03036 | 0.00000 | 1.03036 | 0.60 | 10029.22 |
548 | 2025.01.10 11:40 | close | 273 | 0.01 | 1.03036 | 0.00000 | 1.03054 | 0.12 | 10029.34 |
549 | 2025.01.10 12:12 | buy | 275 | 0.01 | 1.03045 | 0.00000 | 1.03075 | ||
550 | 2025.01.10 12:21 | buy | 276 | 0.02 | 1.03026 | 0.00000 | 1.03056 | ||
551 | 2025.01.10 14:24 | t/p | 276 | 0.02 | 1.03056 | 0.00000 | 1.03056 | 0.60 | 10029.94 |
552 | 2025.01.10 14:24 | close | 275 | 0.01 | 1.03056 | 0.00000 | 1.03075 | 0.11 | 10030.05 |
553 | 2025.01.10 14:37 | sell | 277 | 0.01 | 1.03067 | 0.00000 | 1.03037 | ||
554 | 2025.01.10 14:41 | sell | 278 | 0.02 | 1.03085 | 0.00000 | 1.03055 | ||
555 | 2025.01.10 14:51 | t/p | 278 | 0.02 | 1.03055 | 0.00000 | 1.03055 | 0.60 | 10030.65 |
556 | 2025.01.10 14:51 | close | 277 | 0.01 | 1.03054 | 0.00000 | 1.03037 | 0.13 | 10030.78 |
557 | 2025.01.10 15:39 | buy | 279 | 0.01 | 1.02432 | 0.00000 | 1.02462 | ||
558 | 2025.01.10 15:39 | buy | 280 | 0.02 | 1.02414 | 0.00000 | 1.02444 | ||
559 | 2025.01.10 15:39 | buy | 281 | 0.04 | 1.02376 | 0.00000 | 1.02406 | ||
560 | 2025.01.10 15:40 | buy | 282 | 0.08 | 1.02321 | 0.00000 | 1.02351 | ||
561 | 2025.01.10 15:40 | t/p | 282 | 0.08 | 1.02351 | 0.00000 | 1.02351 | 2.40 | 10033.18 |
562 | 2025.01.10 15:40 | close | 281 | 0.04 | 1.02351 | 0.00000 | 1.02406 | -1.00 | 10032.18 |
563 | 2025.01.10 15:40 | close | 280 | 0.02 | 1.02352 | 0.00000 | 1.02444 | -1.24 | 10030.94 |
564 | 2025.01.10 15:40 | close | 279 | 0.01 | 1.02353 | 0.00000 | 1.02462 | -0.79 | 10030.15 |
565 | 2025.01.10 15:40 | buy | 283 | 0.01 | 1.02368 | 0.00000 | 1.02398 | ||
566 | 2025.01.10 15:41 | t/p | 283 | 0.01 | 1.02398 | 0.00000 | 1.02398 | 0.30 | 10030.45 |
567 | 2025.01.10 15:41 | buy | 284 | 0.01 | 1.02414 | 0.00000 | 1.02444 | ||
568 | 2025.01.10 15:42 | buy | 285 | 0.02 | 1.02395 | 0.00000 | 1.02425 | ||
569 | 2025.01.10 15:42 | t/p | 285 | 0.02 | 1.02425 | 0.00000 | 1.02425 | 0.60 | 10031.05 |
570 | 2025.01.10 15:42 | close | 284 | 0.01 | 1.02425 | 0.00000 | 1.02444 | 0.11 | 10031.16 |
571 | 2025.01.10 17:06 | buy | 286 | 0.01 | 1.02527 | 0.00000 | 1.02557 | ||
572 | 2025.01.10 17:06 | buy | 287 | 0.02 | 1.02509 | 0.00000 | 1.02539 | ||
573 | 2025.01.10 17:06 | buy | 288 | 0.04 | 1.02472 | 0.00000 | 1.02502 | ||
574 | 2025.01.10 17:10 | t/p | 288 | 0.04 | 1.02502 | 0.00000 | 1.02502 | 1.20 | 10032.36 |
575 | 2025.01.10 17:10 | close | 287 | 0.02 | 1.02502 | 0.00000 | 1.02539 | -0.14 | 10032.22 |
576 | 2025.01.10 17:10 | close | 286 | 0.01 | 1.02503 | 0.00000 | 1.02557 | -0.24 | 10031.98 |
577 | 2025.01.10 17:31 | sell | 289 | 0.01 | 1.02637 | 0.00000 | 1.02607 | ||
578 | 2025.01.10 17:34 | sell | 290 | 0.02 | 1.02655 | 0.00000 | 1.02625 | ||
579 | 2025.01.10 17:34 | t/p | 290 | 0.02 | 1.02625 | 0.00000 | 1.02625 | 0.60 | 10032.58 |
580 | 2025.01.10 17:34 | close | 289 | 0.01 | 1.02624 | 0.00000 | 1.02607 | 0.13 | 10032.71 |
581 | 2025.01.10 17:58 | buy | 291 | 0.01 | 1.02501 | 0.00000 | 1.02531 | ||
582 | 2025.01.10 18:01 | buy | 292 | 0.02 | 1.02483 | 0.00000 | 1.02513 | ||
583 | 2025.01.10 18:03 | buy | 293 | 0.04 | 1.02446 | 0.00000 | 1.02476 | ||
584 | 2025.01.10 18:11 | buy | 294 | 0.08 | 1.02391 | 0.00000 | 1.02421 | ||
585 | 2025.01.10 18:19 | buy | 295 | 0.16 | 1.02317 | 0.00000 | 1.02347 | ||
586 | 2025.01.10 18:25 | t/p | 295 | 0.16 | 1.02347 | 0.00000 | 1.02347 | 4.80 | 10037.51 |
587 | 2025.01.10 18:25 | close | 294 | 0.08 | 1.02347 | 0.00000 | 1.02421 | -3.52 | 10033.99 |
588 | 2025.01.10 18:25 | close | 293 | 0.04 | 1.02348 | 0.00000 | 1.02476 | -3.92 | 10030.07 |
589 | 2025.01.10 18:25 | close | 292 | 0.02 | 1.02349 | 0.00000 | 1.02513 | -2.68 | 10027.39 |
590 | 2025.01.10 18:25 | close | 291 | 0.01 | 1.02350 | 0.00000 | 1.02531 | -1.51 | 10025.88 |
591 | 2025.01.10 18:25 | buy | 296 | 0.01 | 1.02367 | 0.00000 | 1.02397 | ||
592 | 2025.01.10 18:27 | buy | 297 | 0.02 | 1.02348 | 0.00000 | 1.02378 | ||
593 | 2025.01.10 18:30 | buy | 298 | 0.04 | 1.02311 | 0.00000 | 1.02341 | ||
594 | 2025.01.10 18:33 | t/p | 298 | 0.04 | 1.02341 | 0.00000 | 1.02341 | 1.20 | 10027.08 |
595 | 2025.01.10 18:33 | close | 297 | 0.02 | 1.02341 | 0.00000 | 1.02378 | -0.14 | 10026.94 |
596 | 2025.01.10 18:33 | close | 296 | 0.01 | 1.02342 | 0.00000 | 1.02397 | -0.25 | 10026.69 |
597 | 2025.01.10 19:04 | sell | 299 | 0.01 | 1.02351 | 0.00000 | 1.02321 | ||
598 | 2025.01.10 19:06 | sell | 300 | 0.02 | 1.02369 | 0.00000 | 1.02339 | ||
599 | 2025.01.10 19:09 | sell | 301 | 0.04 | 1.02406 | 0.00000 | 1.02376 | ||
600 | 2025.01.10 19:20 | t/p | 301 | 0.04 | 1.02376 | 0.00000 | 1.02376 | 1.20 | 10027.89 |
601 | 2025.01.10 19:20 | close | 300 | 0.02 | 1.02376 | 0.00000 | 1.02339 | -0.14 | 10027.75 |
602 | 2025.01.10 19:20 | close | 299 | 0.01 | 1.02375 | 0.00000 | 1.02321 | -0.24 | 10027.51 |
603 | 2025.01.10 19:21 | sell | 302 | 0.01 | 1.02365 | 0.00000 | 1.02335 | ||
604 | 2025.01.10 19:29 | sell | 303 | 0.02 | 1.02383 | 0.00000 | 1.02353 | ||
605 | 2025.01.10 19:30 | sell | 304 | 0.04 | 1.02420 | 0.00000 | 1.02390 | ||
606 | 2025.01.10 19:37 | sell | 305 | 0.08 | 1.02475 | 0.00000 | 1.02445 | ||
607 | 2025.01.10 19:52 | t/p | 305 | 0.08 | 1.02445 | 0.00000 | 1.02445 | 2.40 | 10029.91 |
608 | 2025.01.10 19:52 | close | 304 | 0.04 | 1.02445 | 0.00000 | 1.02390 | -1.00 | 10028.91 |
609 | 2025.01.10 19:52 | close | 303 | 0.02 | 1.02444 | 0.00000 | 1.02353 | -1.22 | 10027.69 |
610 | 2025.01.10 19:52 | close | 302 | 0.01 | 1.02443 | 0.00000 | 1.02335 | -0.78 | 10026.91 |
611 | 2025.01.10 20:21 | buy | 306 | 0.01 | 1.02399 | 0.00000 | 1.02429 | ||
612 | 2025.01.10 20:31 | buy | 307 | 0.02 | 1.02381 | 0.00000 | 1.02411 | ||
613 | 2025.01.10 20:45 | t/p | 307 | 0.02 | 1.02411 | 0.00000 | 1.02411 | 0.60 | 10027.51 |
614 | 2025.01.10 20:45 | close | 306 | 0.01 | 1.02411 | 0.00000 | 1.02429 | 0.12 | 10027.63 |
615 | 2025.01.10 21:55 | sell | 308 | 0.01 | 1.02454 | 0.00000 | 1.02424 | ||
616 | 2025.01.10 22:11 | t/p | 308 | 0.01 | 1.02424 | 0.00000 | 1.02424 | 0.30 | 10027.93 |
617 | 2025.01.10 22:25 | buy | 309 | 0.01 | 1.02392 | 0.00000 | 1.02422 | ||
618 | 2025.01.10 22:43 | t/p | 309 | 0.01 | 1.02422 | 0.00000 | 1.02422 | 0.30 | 10028.23 |
619 | 2025.01.10 22:59 | sell | 310 | 0.01 | 1.02437 | 0.00000 | 1.02407 | ||
620 | 2025.01.10 23:09 | sell | 311 | 0.02 | 1.02455 | 0.00000 | 1.02425 | ||
621 | 2025.01.13 00:02 | t/p | 310 | 0.01 | 1.02407 | 0.00000 | 1.02407 | 0.30 | 10028.53 |
622 | 2025.01.13 00:02 | t/p | 311 | 0.02 | 1.02425 | 0.00000 | 1.02425 | 0.60 | 10029.13 |
623 | 2025.01.13 01:06 | sell | 312 | 0.01 | 1.02423 | 0.00000 | 1.02393 | ||
624 | 2025.01.13 01:27 | sell | 313 | 0.02 | 1.02441 | 0.00000 | 1.02411 | ||
625 | 2025.01.13 02:10 | t/p | 313 | 0.02 | 1.02411 | 0.00000 | 1.02411 | 0.60 | 10029.73 |
626 | 2025.01.13 02:10 | close | 312 | 0.01 | 1.02411 | 0.00000 | 1.02393 | 0.12 | 10029.85 |
627 | 2025.01.13 02:15 | buy | 314 | 0.01 | 1.02432 | 0.00000 | 1.02462 | ||
628 | 2025.01.13 02:15 | buy | 315 | 0.02 | 1.02414 | 0.00000 | 1.02444 | ||
629 | 2025.01.13 02:47 | buy | 316 | 0.04 | 1.02377 | 0.00000 | 1.02407 | ||
630 | 2025.01.13 02:54 | t/p | 316 | 0.04 | 1.02407 | 0.00000 | 1.02407 | 1.20 | 10031.05 |
631 | 2025.01.13 02:54 | close | 315 | 0.02 | 1.02407 | 0.00000 | 1.02444 | -0.14 | 10030.91 |
632 | 2025.01.13 02:54 | close | 314 | 0.01 | 1.02406 | 0.00000 | 1.02462 | -0.26 | 10030.65 |
633 | 2025.01.13 03:09 | sell | 317 | 0.01 | 1.02417 | 0.00000 | 1.02387 | ||
634 | 2025.01.13 03:11 | sell | 318 | 0.02 | 1.02435 | 0.00000 | 1.02405 | ||
635 | 2025.01.13 03:18 | sell | 319 | 0.04 | 1.02472 | 0.00000 | 1.02442 | ||
636 | 2025.01.13 03:33 | t/p | 319 | 0.04 | 1.02442 | 0.00000 | 1.02442 | 1.20 | 10031.85 |
637 | 2025.01.13 03:33 | close | 318 | 0.02 | 1.02442 | 0.00000 | 1.02405 | -0.14 | 10031.71 |
638 | 2025.01.13 03:33 | close | 317 | 0.01 | 1.02443 | 0.00000 | 1.02387 | -0.26 | 10031.45 |
639 | 2025.01.13 03:49 | buy | 320 | 0.01 | 1.02433 | 0.00000 | 1.02463 | ||
640 | 2025.01.13 03:59 | buy | 321 | 0.02 | 1.02414 | 0.00000 | 1.02444 | ||
641 | 2025.01.13 04:29 | t/p | 321 | 0.02 | 1.02444 | 0.00000 | 1.02444 | 0.60 | 10032.05 |
642 | 2025.01.13 04:29 | close | 320 | 0.01 | 1.02444 | 0.00000 | 1.02463 | 0.11 | 10032.16 |
643 | 2025.01.13 04:40 | sell | 322 | 0.01 | 1.02406 | 0.00000 | 1.02376 | ||
644 | 2025.01.13 05:10 | t/p | 322 | 0.01 | 1.02376 | 0.00000 | 1.02376 | 0.30 | 10032.46 |
645 | 2025.01.13 05:27 | buy | 323 | 0.01 | 1.02295 | 0.00000 | 1.02325 | ||
646 | 2025.01.13 05:31 | buy | 324 | 0.02 | 1.02276 | 0.00000 | 1.02306 | ||
647 | 2025.01.13 05:32 | buy | 325 | 0.04 | 1.02239 | 0.00000 | 1.02269 | ||
648 | 2025.01.13 05:43 | buy | 326 | 0.08 | 1.02183 | 0.00000 | 1.02213 | ||
649 | 2025.01.13 06:33 | buy | 327 | 0.16 | 1.02111 | 0.00000 | 1.02141 | ||
650 | 2025.01.13 07:10 | t/p | 327 | 0.16 | 1.02141 | 0.00000 | 1.02141 | 4.80 | 10037.26 |
651 | 2025.01.13 07:10 | close | 326 | 0.08 | 1.02141 | 0.00000 | 1.02213 | -3.36 | 10033.90 |
652 | 2025.01.13 07:10 | close | 325 | 0.04 | 1.02142 | 0.00000 | 1.02269 | -3.88 | 10030.02 |
653 | 2025.01.13 07:10 | close | 324 | 0.02 | 1.02143 | 0.00000 | 1.02306 | -2.66 | 10027.36 |
654 | 2025.01.13 07:10 | close | 323 | 0.01 | 1.02142 | 0.00000 | 1.02325 | -1.53 | 10025.83 |
655 | 2025.01.13 07:18 | sell | 328 | 0.01 | 1.02144 | 0.00000 | 1.02114 | ||
656 | 2025.01.13 07:43 | sell | 329 | 0.02 | 1.02162 | 0.00000 | 1.02132 | ||
657 | 2025.01.13 07:58 | sell | 330 | 0.04 | 1.02198 | 0.00000 | 1.02168 | ||
658 | 2025.01.13 08:50 | t/p | 330 | 0.04 | 1.02168 | 0.00000 | 1.02168 | 1.20 | 10027.03 |
659 | 2025.01.13 08:50 | close | 329 | 0.02 | 1.02168 | 0.00000 | 1.02132 | -0.12 | 10026.91 |
660 | 2025.01.13 08:50 | close | 328 | 0.01 | 1.02169 | 0.00000 | 1.02114 | -0.25 | 10026.66 |
661 | 2025.01.13 09:35 | buy | 331 | 0.01 | 1.02164 | 0.00000 | 1.02194 | ||
662 | 2025.01.13 09:40 | buy | 332 | 0.02 | 1.02145 | 0.00000 | 1.02175 | ||
663 | 2025.01.13 09:43 | buy | 333 | 0.04 | 1.02109 | 0.00000 | 1.02139 | ||
664 | 2025.01.13 09:45 | t/p | 333 | 0.04 | 1.02139 | 0.00000 | 1.02139 | 1.20 | 10027.86 |
665 | 2025.01.13 09:45 | close | 332 | 0.02 | 1.02139 | 0.00000 | 1.02175 | -0.12 | 10027.74 |
666 | 2025.01.13 09:45 | close | 331 | 0.01 | 1.02140 | 0.00000 | 1.02194 | -0.24 | 10027.50 |
667 | 2025.01.13 10:00 | sell | 334 | 0.01 | 1.02147 | 0.00000 | 1.02117 | ||
668 | 2025.01.13 10:00 | sell | 335 | 0.02 | 1.02166 | 0.00000 | 1.02136 | ||
669 | 2025.01.13 10:02 | sell | 336 | 0.04 | 1.02203 | 0.00000 | 1.02173 | ||
670 | 2025.01.13 10:10 | sell | 337 | 0.08 | 1.02258 | 0.00000 | 1.02228 | ||
671 | 2025.01.13 10:28 | t/p | 337 | 0.08 | 1.02228 | 0.00000 | 1.02228 | 2.40 | 10029.90 |
672 | 2025.01.13 10:28 | close | 336 | 0.04 | 1.02228 | 0.00000 | 1.02173 | -1.00 | 10028.90 |
673 | 2025.01.13 10:28 | close | 335 | 0.02 | 1.02227 | 0.00000 | 1.02136 | -1.22 | 10027.68 |
674 | 2025.01.13 10:28 | close | 334 | 0.01 | 1.02228 | 0.00000 | 1.02117 | -0.81 | 10026.87 |
675 | 2025.01.13 10:54 | buy | 338 | 0.01 | 1.02184 | 0.00000 | 1.02214 | ||
676 | 2025.01.13 10:58 | t/p | 338 | 0.01 | 1.02214 | 0.00000 | 1.02214 | 0.30 | 10027.17 |
677 | 2025.01.13 11:32 | buy | 339 | 0.01 | 1.01933 | 0.00000 | 1.01963 | ||
678 | 2025.01.13 11:33 | buy | 340 | 0.02 | 1.01914 | 0.00000 | 1.01944 | ||
679 | 2025.01.13 11:34 | buy | 341 | 0.04 | 1.01877 | 0.00000 | 1.01907 | ||
680 | 2025.01.13 11:39 | t/p | 341 | 0.04 | 1.01907 | 0.00000 | 1.01907 | 1.20 | 10028.37 |
681 | 2025.01.13 11:39 | close | 340 | 0.02 | 1.01907 | 0.00000 | 1.01944 | -0.14 | 10028.23 |
682 | 2025.01.13 11:39 | close | 339 | 0.01 | 1.01908 | 0.00000 | 1.01963 | -0.25 | 10027.98 |
683 | 2025.01.13 12:27 | sell | 342 | 0.01 | 1.02019 | 0.00000 | 1.01989 | ||
684 | 2025.01.13 12:30 | t/p | 342 | 0.01 | 1.01989 | 0.00000 | 1.01989 | 0.30 | 10028.28 |
685 | 2025.01.13 12:52 | buy | 343 | 0.01 | 1.02056 | 0.00000 | 1.02086 | ||
686 | 2025.01.13 12:55 | buy | 344 | 0.02 | 1.02038 | 0.00000 | 1.02068 | ||
687 | 2025.01.13 13:00 | buy | 345 | 0.04 | 1.02000 | 0.00000 | 1.02030 | ||
688 | 2025.01.13 13:06 | buy | 346 | 0.08 | 1.01945 | 0.00000 | 1.01975 | ||
689 | 2025.01.13 13:26 | buy | 347 | 0.16 | 1.01872 | 0.00000 | 1.01902 | ||
690 | 2025.01.13 13:29 | t/p | 347 | 0.16 | 1.01902 | 0.00000 | 1.01902 | 4.80 | 10033.08 |
691 | 2025.01.13 13:29 | close | 346 | 0.08 | 1.01902 | 0.00000 | 1.01975 | -3.44 | 10029.64 |
692 | 2025.01.13 13:29 | close | 345 | 0.04 | 1.01903 | 0.00000 | 1.02030 | -3.88 | 10025.76 |
693 | 2025.01.13 13:29 | close | 344 | 0.02 | 1.01904 | 0.00000 | 1.02068 | -2.68 | 10023.08 |
694 | 2025.01.13 13:29 | close | 343 | 0.01 | 1.01905 | 0.00000 | 1.02086 | -1.51 | 10021.57 |
695 | 2025.01.13 13:29 | buy | 348 | 0.01 | 1.01922 | 0.00000 | 1.01952 | ||
696 | 2025.01.13 13:30 | buy | 349 | 0.02 | 1.01904 | 0.00000 | 1.01934 | ||
697 | 2025.01.13 13:32 | t/p | 349 | 0.02 | 1.01934 | 0.00000 | 1.01934 | 0.60 | 10022.17 |
698 | 2025.01.13 13:32 | close | 348 | 0.01 | 1.01934 | 0.00000 | 1.01952 | 0.12 | 10022.29 |
699 | 2025.01.13 13:49 | sell | 350 | 0.01 | 1.01982 | 0.00000 | 1.01952 | ||
700 | 2025.01.13 14:01 | t/p | 350 | 0.01 | 1.01952 | 0.00000 | 1.01952 | 0.30 | 10022.59 |
701 | 2025.01.13 14:16 | buy | 351 | 0.01 | 1.01949 | 0.00000 | 1.01979 | ||
702 | 2025.01.13 14:18 | buy | 352 | 0.02 | 1.01931 | 0.00000 | 1.01961 | ||
703 | 2025.01.13 14:29 | buy | 353 | 0.04 | 1.01894 | 0.00000 | 1.01924 | ||
704 | 2025.01.13 14:35 | t/p | 353 | 0.04 | 1.01924 | 0.00000 | 1.01924 | 1.20 | 10023.79 |
705 | 2025.01.13 14:35 | close | 352 | 0.02 | 1.01924 | 0.00000 | 1.01961 | -0.14 | 10023.65 |
706 | 2025.01.13 14:35 | close | 351 | 0.01 | 1.01925 | 0.00000 | 1.01979 | -0.24 | 10023.41 |
707 | 2025.01.13 14:59 | sell | 354 | 0.01 | 1.02011 | 0.00000 | 1.01981 | ||
708 | 2025.01.13 15:11 | t/p | 354 | 0.01 | 1.01981 | 0.00000 | 1.01981 | 0.30 | 10023.71 |
709 | 2025.01.13 15:40 | sell | 355 | 0.01 | 1.02163 | 0.00000 | 1.02133 | ||
710 | 2025.01.13 15:43 | t/p | 355 | 0.01 | 1.02133 | 0.00000 | 1.02133 | 0.30 | 10024.01 |
711 | 2025.01.13 16:11 | buy | 356 | 0.01 | 1.02058 | 0.00000 | 1.02088 | ||
712 | 2025.01.13 16:18 | t/p | 356 | 0.01 | 1.02088 | 0.00000 | 1.02088 | 0.30 | 10024.31 |
713 | 2025.01.13 16:37 | sell | 357 | 0.01 | 1.02088 | 0.00000 | 1.02058 | ||
714 | 2025.01.13 16:39 | t/p | 357 | 0.01 | 1.02058 | 0.00000 | 1.02058 | 0.30 | 10024.61 |
715 | 2025.01.13 16:39 | sell | 358 | 0.01 | 1.02042 | 0.00000 | 1.02012 | ||
716 | 2025.01.13 16:56 | sell | 359 | 0.02 | 1.02061 | 0.00000 | 1.02031 | ||
717 | 2025.01.13 17:10 | t/p | 359 | 0.02 | 1.02031 | 0.00000 | 1.02031 | 0.60 | 10025.21 |
718 | 2025.01.13 17:10 | close | 358 | 0.01 | 1.02030 | 0.00000 | 1.02012 | 0.12 | 10025.33 |
719 | 2025.01.13 18:12 | buy | 360 | 0.01 | 1.01997 | 0.00000 | 1.02027 | ||
720 | 2025.01.13 18:18 | buy | 361 | 0.02 | 1.01979 | 0.00000 | 1.02009 | ||
721 | 2025.01.13 18:24 | t/p | 361 | 0.02 | 1.02009 | 0.00000 | 1.02009 | 0.60 | 10025.93 |
722 | 2025.01.13 18:24 | close | 360 | 0.01 | 1.02009 | 0.00000 | 1.02027 | 0.12 | 10026.05 |
723 | 2025.01.13 18:40 | sell | 362 | 0.01 | 1.02113 | 0.00000 | 1.02083 | ||
724 | 2025.01.13 18:41 | sell | 363 | 0.02 | 1.02132 | 0.00000 | 1.02102 | ||
725 | 2025.01.13 18:52 | sell | 364 | 0.04 | 1.02169 | 0.00000 | 1.02139 | ||
726 | 2025.01.13 18:57 | t/p | 364 | 0.04 | 1.02139 | 0.00000 | 1.02139 | 1.20 | 10027.25 |
727 | 2025.01.13 18:57 | close | 363 | 0.02 | 1.02139 | 0.00000 | 1.02102 | -0.14 | 10027.11 |
728 | 2025.01.13 18:57 | close | 362 | 0.01 | 1.02138 | 0.00000 | 1.02083 | -0.25 | 10026.86 |
729 | 2025.01.13 18:57 | sell | 365 | 0.01 | 1.02120 | 0.00000 | 1.02090 | ||
730 | 2025.01.13 18:59 | t/p | 365 | 0.01 | 1.02090 | 0.00000 | 1.02090 | 0.30 | 10027.16 |
731 | 2025.01.13 19:33 | sell | 366 | 0.01 | 1.02164 | 0.00000 | 1.02134 | ||
732 | 2025.01.13 19:57 | sell | 367 | 0.02 | 1.02183 | 0.00000 | 1.02153 | ||
733 | 2025.01.13 20:08 | t/p | 367 | 0.02 | 1.02153 | 0.00000 | 1.02153 | 0.60 | 10027.76 |
734 | 2025.01.13 20:08 | close | 366 | 0.01 | 1.02153 | 0.00000 | 1.02134 | 0.11 | 10027.87 |
735 | 2025.01.13 20:52 | sell | 368 | 0.01 | 1.02178 | 0.00000 | 1.02148 | ||
736 | 2025.01.13 21:02 | t/p | 368 | 0.01 | 1.02148 | 0.00000 | 1.02148 | 0.30 | 10028.17 |
737 | 2025.01.13 21:14 | buy | 369 | 0.01 | 1.02138 | 0.00000 | 1.02168 | ||
738 | 2025.01.13 21:39 | buy | 370 | 0.02 | 1.02120 | 0.00000 | 1.02150 | ||
739 | 2025.01.13 21:59 | buy | 371 | 0.04 | 1.02083 | 0.00000 | 1.02113 | ||
740 | 2025.01.13 22:06 | t/p | 371 | 0.04 | 1.02113 | 0.00000 | 1.02113 | 1.20 | 10029.37 |
741 | 2025.01.13 22:06 | close | 370 | 0.02 | 1.02113 | 0.00000 | 1.02150 | -0.14 | 10029.23 |
742 | 2025.01.13 22:07 | close | 369 | 0.01 | 1.02112 | 0.00000 | 1.02168 | -0.26 | 10028.97 |
743 | 2025.01.13 22:23 | sell | 372 | 0.01 | 1.02138 | 0.00000 | 1.02108 | ||
744 | 2025.01.13 22:49 | sell | 373 | 0.02 | 1.02156 | 0.00000 | 1.02126 | ||
745 | 2025.01.13 23:19 | sell | 374 | 0.04 | 1.02193 | 0.00000 | 1.02163 | ||
746 | 2025.01.13 23:43 | sell | 375 | 0.08 | 1.02248 | 0.00000 | 1.02218 | ||
747 | 2025.01.13 23:48 | sell | 376 | 0.16 | 1.02320 | 0.00000 | 1.02290 | ||
748 | 2025.02.03 02:22 | t/p | 376 | 0.16 | 1.02290 | 0.00000 | 1.02290 | 4.80 | 10033.77 |
749 | 2025.02.03 02:22 | close | 375 | 0.08 | 1.02290 | 0.00000 | 1.02218 | -3.36 | 10030.41 |
750 | 2025.02.03 02:22 | close | 374 | 0.04 | 1.02288 | 0.00000 | 1.02163 | -3.80 | 10026.61 |
751 | 2025.02.03 02:22 | close | 373 | 0.02 | 1.02286 | 0.00000 | 1.02126 | -2.60 | 10024.01 |
752 | 2025.02.03 02:22 | close | 372 | 0.01 | 1.02284 | 0.00000 | 1.02108 | -1.46 | 10022.55 |
753 | 2025.02.03 03:32 | sell | 377 | 0.01 | 1.02508 | 0.00000 | 1.02478 | ||
754 | 2025.02.03 03:33 | t/p | 377 | 0.01 | 1.02478 | 0.00000 | 1.02478 | 0.30 | 10022.85 |
755 | 2025.02.03 03:33 | sell | 378 | 0.01 | 1.02462 | 0.00000 | 1.02432 | ||
756 | 2025.02.03 03:41 | t/p | 378 | 0.01 | 1.02432 | 0.00000 | 1.02432 | 0.30 | 10023.15 |
757 | 2025.02.03 04:11 | buy | 379 | 0.01 | 1.02287 | 0.00000 | 1.02317 | ||
758 | 2025.02.03 04:12 | buy | 380 | 0.02 | 1.02269 | 0.00000 | 1.02299 | ||
759 | 2025.02.03 04:14 | t/p | 380 | 0.02 | 1.02299 | 0.00000 | 1.02299 | 0.60 | 10023.75 |
760 | 2025.02.03 04:14 | close | 379 | 0.01 | 1.02299 | 0.00000 | 1.02317 | 0.12 | 10023.87 |
761 | 2025.02.03 05:21 | buy | 381 | 0.01 | 1.02189 | 0.00000 | 1.02219 | ||
762 | 2025.02.03 05:35 | buy | 382 | 0.02 | 1.02171 | 0.00000 | 1.02201 | ||
763 | 2025.02.03 05:39 | buy | 383 | 0.04 | 1.02133 | 0.00000 | 1.02163 | ||
764 | 2025.02.03 05:49 | t/p | 383 | 0.04 | 1.02163 | 0.00000 | 1.02163 | 1.20 | 10025.07 |
765 | 2025.02.03 05:49 | close | 382 | 0.02 | 1.02163 | 0.00000 | 1.02201 | -0.16 | 10024.91 |
766 | 2025.02.03 05:49 | close | 381 | 0.01 | 1.02162 | 0.00000 | 1.02219 | -0.27 | 10024.64 |
767 | 2025.02.03 05:49 | buy | 384 | 0.01 | 1.02179 | 0.00000 | 1.02209 | ||
768 | 2025.02.03 05:53 | t/p | 384 | 0.01 | 1.02209 | 0.00000 | 1.02209 | 0.30 | 10024.94 |
769 | 2025.02.03 06:06 | sell | 385 | 0.01 | 1.02278 | 0.00000 | 1.02248 | ||
770 | 2025.02.03 06:07 | sell | 386 | 0.02 | 1.02296 | 0.00000 | 1.02266 | ||
771 | 2025.02.03 06:20 | t/p | 386 | 0.02 | 1.02266 | 0.00000 | 1.02266 | 0.60 | 10025.54 |
772 | 2025.02.03 06:20 | close | 385 | 0.01 | 1.02266 | 0.00000 | 1.02248 | 0.12 | 10025.66 |
773 | 2025.02.03 06:37 | buy | 387 | 0.01 | 1.02273 | 0.00000 | 1.02303 | ||
774 | 2025.02.03 06:42 | buy | 388 | 0.02 | 1.02254 | 0.00000 | 1.02284 | ||
775 | 2025.02.03 07:01 | t/p | 388 | 0.02 | 1.02284 | 0.00000 | 1.02284 | 0.60 | 10026.26 |
776 | 2025.02.03 07:01 | close | 387 | 0.01 | 1.02285 | 0.00000 | 1.02303 | 0.12 | 10026.38 |
777 | 2025.02.03 07:11 | sell | 389 | 0.01 | 1.02314 | 0.00000 | 1.02284 | ||
778 | 2025.02.03 07:12 | sell | 390 | 0.02 | 1.02332 | 0.00000 | 1.02302 | ||
779 | 2025.02.03 07:18 | sell | 391 | 0.04 | 1.02369 | 0.00000 | 1.02339 | ||
780 | 2025.02.03 07:54 | sell | 392 | 0.08 | 1.02424 | 0.00000 | 1.02394 | ||
781 | 2025.02.03 08:33 | sell | 393 | 0.16 | 1.02496 | 0.00000 | 1.02466 | ||
782 | 2025.02.03 08:36 | t/p | 393 | 0.16 | 1.02466 | 0.00000 | 1.02466 | 4.80 | 10031.18 |
783 | 2025.02.03 08:36 | close | 392 | 0.08 | 1.02466 | 0.00000 | 1.02394 | -3.36 | 10027.82 |
784 | 2025.02.03 08:36 | close | 391 | 0.04 | 1.02465 | 0.00000 | 1.02339 | -3.84 | 10023.98 |
785 | 2025.02.03 08:36 | close | 390 | 0.02 | 1.02464 | 0.00000 | 1.02302 | -2.64 | 10021.34 |
786 | 2025.02.03 08:36 | close | 389 | 0.01 | 1.02463 | 0.00000 | 1.02284 | -1.49 | 10019.85 |
787 | 2025.02.03 09:34 | buy | 394 | 0.01 | 1.02327 | 0.00000 | 1.02357 | ||
788 | 2025.02.03 09:34 | buy | 395 | 0.02 | 1.02309 | 0.00000 | 1.02339 | ||
789 | 2025.02.03 09:41 | buy | 396 | 0.04 | 1.02272 | 0.00000 | 1.02302 | ||
790 | 2025.02.03 09:45 | t/p | 396 | 0.04 | 1.02302 | 0.00000 | 1.02302 | 1.20 | 10021.05 |
791 | 2025.02.03 09:45 | close | 395 | 0.02 | 1.02302 | 0.00000 | 1.02339 | -0.14 | 10020.91 |
792 | 2025.02.03 09:45 | close | 394 | 0.01 | 1.02303 | 0.00000 | 1.02357 | -0.24 | 10020.67 |
793 | 2025.02.03 09:47 | buy | 397 | 0.01 | 1.02379 | 0.00000 | 1.02409 | ||
794 | 2025.02.03 09:47 | buy | 398 | 0.02 | 1.02361 | 0.00000 | 1.02391 | ||
795 | 2025.02.03 09:49 | t/p | 398 | 0.02 | 1.02391 | 0.00000 | 1.02391 | 0.60 | 10021.27 |
796 | 2025.02.03 09:49 | close | 397 | 0.01 | 1.02391 | 0.00000 | 1.02409 | 0.12 | 10021.39 |
797 | 2025.02.03 10:12 | buy | 399 | 0.01 | 1.02225 | 0.00000 | 1.02255 | ||
798 | 2025.02.03 10:16 | t/p | 399 | 0.01 | 1.02255 | 0.00000 | 1.02255 | 0.30 | 10021.69 |
799 | 2025.02.03 10:38 | sell | 400 | 0.01 | 1.02439 | 0.00000 | 1.02409 | ||
800 | 2025.02.03 10:41 | t/p | 400 | 0.01 | 1.02409 | 0.00000 | 1.02409 | 0.30 | 10021.99 |
801 | 2025.02.03 11:42 | sell | 401 | 0.01 | 1.02444 | 0.00000 | 1.02414 | ||
802 | 2025.02.03 11:45 | t/p | 401 | 0.01 | 1.02414 | 0.00000 | 1.02414 | 0.30 | 10022.29 |
803 | 2025.02.03 12:00 | buy | 402 | 0.01 | 1.02315 | 0.00000 | 1.02345 | ||
804 | 2025.02.03 12:05 | t/p | 402 | 0.01 | 1.02345 | 0.00000 | 1.02345 | 0.30 | 10022.59 |
805 | 2025.02.03 12:25 | sell | 403 | 0.01 | 1.02359 | 0.00000 | 1.02329 | ||
806 | 2025.02.03 12:30 | sell | 404 | 0.02 | 1.02377 | 0.00000 | 1.02347 | ||
807 | 2025.02.03 12:46 | sell | 405 | 0.04 | 1.02414 | 0.00000 | 1.02384 | ||
808 | 2025.02.03 13:07 | sell | 406 | 0.08 | 1.02469 | 0.00000 | 1.02439 | ||
809 | 2025.02.03 13:27 | t/p | 406 | 0.08 | 1.02439 | 0.00000 | 1.02439 | 2.40 | 10024.99 |
810 | 2025.02.03 13:27 | close | 405 | 0.04 | 1.02438 | 0.00000 | 1.02384 | -0.96 | 10024.03 |
811 | 2025.02.03 13:27 | close | 404 | 0.02 | 1.02437 | 0.00000 | 1.02347 | -1.20 | 10022.83 |
812 | 2025.02.03 13:27 | close | 403 | 0.01 | 1.02435 | 0.00000 | 1.02329 | -0.76 | 10022.07 |
813 | 2025.02.03 13:58 | sell | 407 | 0.01 | 1.02520 | 0.00000 | 1.02490 | ||
814 | 2025.02.03 14:15 | sell | 408 | 0.02 | 1.02538 | 0.00000 | 1.02508 | ||
815 | 2025.02.03 14:19 | sell | 409 | 0.04 | 1.02574 | 0.00000 | 1.02544 | ||
816 | 2025.02.03 14:24 | sell | 410 | 0.08 | 1.02629 | 0.00000 | 1.02599 | ||
817 | 2025.02.03 14:27 | sell | 411 | 0.16 | 1.02701 | 0.00000 | 1.02671 | ||
818 | 2025.02.03 14:43 | t/p | 411 | 0.16 | 1.02671 | 0.00000 | 1.02671 | 4.80 | 10026.87 |
819 | 2025.02.03 14:43 | close | 410 | 0.08 | 1.02671 | 0.00000 | 1.02599 | -3.36 | 10023.51 |
820 | 2025.02.03 14:43 | close | 409 | 0.04 | 1.02670 | 0.00000 | 1.02544 | -3.84 | 10019.67 |
821 | 2025.02.03 14:43 | close | 408 | 0.02 | 1.02671 | 0.00000 | 1.02508 | -2.66 | 10017.01 |
822 | 2025.02.03 14:43 | close | 407 | 0.01 | 1.02670 | 0.00000 | 1.02490 | -1.50 | 10015.51 |
823 | 2025.02.03 15:05 | buy | 412 | 0.01 | 1.02757 | 0.00000 | 1.02787 | ||
824 | 2025.02.03 15:05 | t/p | 412 | 0.01 | 1.02787 | 0.00000 | 1.02787 | 0.30 | 10015.81 |
825 | 2025.02.03 15:05 | buy | 413 | 0.01 | 1.02804 | 0.00000 | 1.02834 | ||
826 | 2025.02.03 15:05 | t/p | 413 | 0.01 | 1.02834 | 0.00000 | 1.02834 | 0.30 | 10016.11 |
827 | 2025.02.03 15:05 | buy | 414 | 0.01 | 1.02850 | 0.00000 | 1.02880 | ||
828 | 2025.02.03 15:05 | buy | 415 | 0.02 | 1.02824 | 0.00000 | 1.02854 | ||
829 | 2025.02.03 15:06 | buy | 416 | 0.04 | 1.02788 | 0.00000 | 1.02818 | ||
830 | 2025.02.03 15:07 | buy | 417 | 0.08 | 1.02733 | 0.00000 | 1.02763 | ||
831 | 2025.02.03 15:13 | t/p | 417 | 0.08 | 1.02763 | 0.00000 | 1.02763 | 2.40 | 10018.51 |
832 | 2025.02.03 15:13 | close | 416 | 0.04 | 1.02763 | 0.00000 | 1.02818 | -1.00 | 10017.51 |
833 | 2025.02.03 15:13 | close | 415 | 0.02 | 1.02765 | 0.00000 | 1.02854 | -1.18 | 10016.33 |
834 | 2025.02.03 15:13 | close | 414 | 0.01 | 1.02766 | 0.00000 | 1.02880 | -0.84 | 10015.49 |
835 | 2025.02.03 15:48 | buy | 418 | 0.01 | 1.02630 | 0.00000 | 1.02660 | ||
836 | 2025.02.03 16:02 | buy | 419 | 0.02 | 1.02612 | 0.00000 | 1.02642 | ||
837 | 2025.02.03 16:03 | buy | 420 | 0.04 | 1.02575 | 0.00000 | 1.02605 | ||
838 | 2025.02.03 16:13 | t/p | 420 | 0.04 | 1.02605 | 0.00000 | 1.02605 | 1.20 | 10016.69 |
839 | 2025.02.03 16:13 | close | 419 | 0.02 | 1.02605 | 0.00000 | 1.02642 | -0.14 | 10016.55 |
840 | 2025.02.03 16:13 | close | 418 | 0.01 | 1.02606 | 0.00000 | 1.02660 | -0.24 | 10016.31 |
841 | 2025.02.03 16:13 | buy | 421 | 0.01 | 1.02623 | 0.00000 | 1.02653 | ||
842 | 2025.02.03 16:14 | buy | 422 | 0.02 | 1.02605 | 0.00000 | 1.02635 | ||
843 | 2025.02.03 16:15 | t/p | 422 | 0.02 | 1.02635 | 0.00000 | 1.02635 | 0.60 | 10016.91 |
844 | 2025.02.03 16:15 | close | 421 | 0.01 | 1.02635 | 0.00000 | 1.02653 | 0.12 | 10017.03 |
845 | 2025.02.03 17:04 | buy | 423 | 0.01 | 1.02501 | 0.00000 | 1.02531 | ||
846 | 2025.02.03 17:04 | buy | 424 | 0.02 | 1.02483 | 0.00000 | 1.02513 | ||
847 | 2025.02.03 17:07 | t/p | 424 | 0.02 | 1.02513 | 0.00000 | 1.02513 | 0.60 | 10017.63 |
848 | 2025.02.03 17:07 | close | 423 | 0.01 | 1.02513 | 0.00000 | 1.02531 | 0.12 | 10017.75 |
849 | 2025.02.03 17:27 | sell | 425 | 0.01 | 1.02996 | 0.00000 | 1.02966 | ||
850 | 2025.02.03 17:27 | t/p | 425 | 0.01 | 1.02966 | 0.00000 | 1.02966 | 0.30 | 10018.05 |
851 | 2025.02.03 17:27 | sell | 426 | 0.01 | 1.02950 | 0.00000 | 1.02920 | ||
852 | 2025.02.03 17:28 | sell | 427 | 0.02 | 1.02969 | 0.00000 | 1.02939 | ||
853 | 2025.02.03 17:29 | sell | 428 | 0.04 | 1.03006 | 0.00000 | 1.02976 | ||
854 | 2025.02.03 17:30 | sell | 429 | 0.08 | 1.03061 | 0.00000 | 1.03031 | ||
855 | 2025.02.03 17:31 | sell | 430 | 0.16 | 1.03133 | 0.00000 | 1.03103 | ||
856 | 2025.02.03 17:32 | t/p | 430 | 0.16 | 1.03103 | 0.00000 | 1.03103 | 4.80 | 10022.85 |
857 | 2025.02.03 17:32 | close | 429 | 0.08 | 1.03101 | 0.00000 | 1.03031 | -3.20 | 10019.65 |
858 | 2025.02.03 17:32 | close | 428 | 0.04 | 1.03102 | 0.00000 | 1.02976 | -3.84 | 10015.81 |
859 | 2025.02.03 17:32 | close | 427 | 0.02 | 1.03101 | 0.00000 | 1.02939 | -2.64 | 10013.17 |
860 | 2025.02.03 17:32 | close | 426 | 0.01 | 1.03102 | 0.00000 | 1.02920 | -1.52 | 10011.65 |
861 | 2025.02.03 17:39 | sell | 431 | 0.01 | 1.03059 | 0.00000 | 1.03029 | ||
862 | 2025.02.03 17:39 | sell | 432 | 0.02 | 1.03077 | 0.00000 | 1.03047 | ||
863 | 2025.02.03 17:40 | t/p | 432 | 0.02 | 1.03047 | 0.00000 | 1.03047 | 0.60 | 10012.25 |
864 | 2025.02.03 17:40 | close | 431 | 0.01 | 1.03047 | 0.00000 | 1.03029 | 0.12 | 10012.37 |
865 | 2025.02.03 17:40 | sell | 433 | 0.01 | 1.03030 | 0.00000 | 1.03000 | ||
866 | 2025.02.03 17:41 | t/p | 433 | 0.01 | 1.03000 | 0.00000 | 1.03000 | 0.30 | 10012.67 |
867 | 2025.02.03 17:41 | sell | 434 | 0.01 | 1.02984 | 0.00000 | 1.02954 | ||
868 | 2025.02.03 17:41 | sell | 435 | 0.02 | 1.03004 | 0.00000 | 1.02974 | ||
869 | 2025.02.03 17:41 | sell | 436 | 0.04 | 1.03043 | 0.00000 | 1.03013 | ||
870 | 2025.02.03 17:41 | sell | 437 | 0.08 | 1.03099 | 0.00000 | 1.03069 | ||
871 | 2025.02.03 17:42 | sell | 438 | 0.16 | 1.03173 | 0.00000 | 1.03143 | ||
872 | 2025.02.03 17:47 | t/p | 438 | 0.16 | 1.03143 | 0.00000 | 1.03143 | 4.80 | 10017.47 |
873 | 2025.02.03 17:47 | close | 437 | 0.08 | 1.03143 | 0.00000 | 1.03069 | -3.52 | 10013.95 |
874 | 2025.02.03 17:47 | close | 436 | 0.04 | 1.03144 | 0.00000 | 1.03013 | -4.04 | 10009.91 |
875 | 2025.02.03 17:47 | close | 435 | 0.02 | 1.03143 | 0.00000 | 1.02974 | -2.78 | 10007.13 |
876 | 2025.02.03 17:47 | close | 434 | 0.01 | 1.03144 | 0.00000 | 1.02954 | -1.60 | 10005.53 |
877 | 2025.02.03 17:48 | sell | 439 | 0.01 | 1.03107 | 0.00000 | 1.03077 | ||
878 | 2025.02.03 17:48 | sell | 440 | 0.02 | 1.03125 | 0.00000 | 1.03095 | ||
879 | 2025.02.03 17:48 | t/p | 440 | 0.02 | 1.03095 | 0.00000 | 1.03095 | 0.60 | 10006.13 |
880 | 2025.02.03 17:48 | close | 439 | 0.01 | 1.03095 | 0.00000 | 1.03077 | 0.12 | 10006.25 |
881 | 2025.02.03 17:48 | sell | 441 | 0.01 | 1.03078 | 0.00000 | 1.03048 | ||
882 | 2025.02.03 17:48 | sell | 442 | 0.02 | 1.03096 | 0.00000 | 1.03066 | ||
883 | 2025.02.03 17:50 | sell | 443 | 0.04 | 1.03133 | 0.00000 | 1.03103 | ||
884 | 2025.02.03 17:50 | sell | 444 | 0.08 | 1.03188 | 0.00000 | 1.03158 | ||
885 | 2025.02.03 17:52 | t/p | 444 | 0.08 | 1.03158 | 0.00000 | 1.03158 | 2.40 | 10008.65 |
886 | 2025.02.03 17:52 | close | 443 | 0.04 | 1.03158 | 0.00000 | 1.03103 | -1.00 | 10007.65 |
887 | 2025.02.03 17:52 | close | 442 | 0.02 | 1.03157 | 0.00000 | 1.03066 | -1.22 | 10006.43 |
888 | 2025.02.03 17:52 | close | 441 | 0.01 | 1.03156 | 0.00000 | 1.03048 | -0.78 | 10005.65 |
889 | 2025.02.03 19:01 | buy | 445 | 0.01 | 1.02846 | 0.00000 | 1.02876 | ||
890 | 2025.02.03 19:01 | buy | 446 | 0.02 | 1.02827 | 0.00000 | 1.02857 | ||
891 | 2025.02.03 19:01 | buy | 447 | 0.04 | 1.02790 | 0.00000 | 1.02820 | ||
892 | 2025.02.03 19:02 | buy | 448 | 0.08 | 1.02735 | 0.00000 | 1.02765 | ||
893 | 2025.02.03 19:03 | t/p | 448 | 0.08 | 1.02765 | 0.00000 | 1.02765 | 2.40 | 10008.05 |
894 | 2025.02.03 19:03 | close | 447 | 0.04 | 1.02766 | 0.00000 | 1.02820 | -0.96 | 10007.09 |
895 | 2025.02.03 19:03 | close | 446 | 0.02 | 1.02767 | 0.00000 | 1.02857 | -1.20 | 10005.89 |
896 | 2025.02.03 19:03 | close | 445 | 0.01 | 1.02766 | 0.00000 | 1.02876 | -0.80 | 10005.09 |
897 | 2025.02.03 19:03 | buy | 449 | 0.01 | 1.02783 | 0.00000 | 1.02813 | ||
898 | 2025.02.03 19:04 | t/p | 449 | 0.01 | 1.02813 | 0.00000 | 1.02813 | 0.30 | 10005.39 |
899 | 2025.02.03 19:42 | sell | 450 | 0.01 | 1.02830 | 0.00000 | 1.02800 | ||
900 | 2025.02.03 19:42 | sell | 451 | 0.02 | 1.02848 | 0.00000 | 1.02818 | ||
901 | 2025.02.03 19:51 | sell | 452 | 0.04 | 1.02885 | 0.00000 | 1.02855 | ||
902 | 2025.02.03 19:55 | t/p | 452 | 0.04 | 1.02855 | 0.00000 | 1.02855 | 1.20 | 10006.59 |
903 | 2025.02.03 19:55 | close | 451 | 0.02 | 1.02855 | 0.00000 | 1.02818 | -0.14 | 10006.45 |
904 | 2025.02.03 19:55 | close | 450 | 0.01 | 1.02853 | 0.00000 | 1.02800 | -0.23 | 10006.22 |
905 | 2025.02.03 20:49 | buy | 453 | 0.01 | 1.02800 | 0.00000 | 1.02830 | ||
906 | 2025.02.03 20:50 | buy | 454 | 0.02 | 1.02782 | 0.00000 | 1.02812 | ||
907 | 2025.02.03 21:00 | t/p | 454 | 0.02 | 1.02812 | 0.00000 | 1.02812 | 0.60 | 10006.82 |
908 | 2025.02.03 21:00 | close | 453 | 0.01 | 1.02812 | 0.00000 | 1.02830 | 0.12 | 10006.94 |
909 | 2025.02.03 21:19 | sell | 455 | 0.01 | 1.02902 | 0.00000 | 1.02872 | ||
910 | 2025.02.03 21:19 | sell | 456 | 0.02 | 1.02921 | 0.00000 | 1.02891 | ||
911 | 2025.02.03 21:20 | sell | 457 | 0.04 | 1.02957 | 0.00000 | 1.02927 | ||
912 | 2025.02.03 21:31 | t/p | 457 | 0.04 | 1.02927 | 0.00000 | 1.02927 | 1.20 | 10008.14 |
913 | 2025.02.03 21:31 | close | 456 | 0.02 | 1.02927 | 0.00000 | 1.02891 | -0.12 | 10008.02 |
914 | 2025.02.03 21:31 | close | 455 | 0.01 | 1.02926 | 0.00000 | 1.02872 | -0.24 | 10007.78 |
915 | 2025.02.03 21:55 | buy | 458 | 0.01 | 1.02904 | 0.00000 | 1.02934 | ||
916 | 2025.02.03 21:56 | buy | 459 | 0.02 | 1.02886 | 0.00000 | 1.02916 | ||
917 | 2025.02.03 21:59 | buy | 460 | 0.04 | 1.02849 | 0.00000 | 1.02879 | ||
918 | 2025.02.03 22:07 | t/p | 460 | 0.04 | 1.02879 | 0.00000 | 1.02879 | 1.20 | 10008.98 |
919 | 2025.02.03 22:07 | close | 459 | 0.02 | 1.02879 | 0.00000 | 1.02916 | -0.14 | 10008.84 |
920 | 2025.02.03 22:07 | close | 458 | 0.01 | 1.02880 | 0.00000 | 1.02934 | -0.24 | 10008.60 |
921 | 2025.02.03 22:27 | sell | 461 | 0.01 | 1.02941 | 0.00000 | 1.02911 | ||
922 | 2025.02.03 22:30 | sell | 462 | 0.02 | 1.02959 | 0.00000 | 1.02929 | ||
923 | 2025.02.03 23:19 | sell | 463 | 0.04 | 1.02996 | 0.00000 | 1.02966 | ||
924 | 2025.02.03 23:20 | sell | 464 | 0.08 | 1.03051 | 0.00000 | 1.03021 | ||
925 | 2025.02.03 23:36 | sell | 465 | 0.16 | 1.03123 | 0.00000 | 1.03093 | ||
926 | 2025.02.04 03:23 | t/p | 465 | 0.16 | 1.03093 | 0.00000 | 1.03093 | 4.80 | 10013.40 |
927 | 2025.02.04 03:23 | close | 464 | 0.08 | 1.03093 | 0.00000 | 1.03021 | -3.36 | 10010.04 |
928 | 2025.02.04 03:23 | close | 463 | 0.04 | 1.03094 | 0.00000 | 1.02966 | -3.92 | 10006.12 |
929 | 2025.02.04 03:23 | close | 462 | 0.02 | 1.03095 | 0.00000 | 1.02929 | -2.72 | 10003.40 |
930 | 2025.02.04 03:23 | close | 461 | 0.01 | 1.03096 | 0.00000 | 1.02911 | -1.55 | 10001.85 |
931 | 2025.02.04 03:25 | buy | 466 | 0.01 | 1.03123 | 0.00000 | 1.03153 | ||
932 | 2025.02.04 03:29 | t/p | 466 | 0.01 | 1.03153 | 0.00000 | 1.03153 | 0.30 | 10002.15 |
933 | 2025.02.04 04:01 | sell | 467 | 0.01 | 1.03195 | 0.00000 | 1.03165 | ||
934 | 2025.02.04 04:05 | sell | 468 | 0.02 | 1.03213 | 0.00000 | 1.03183 | ||
935 | 2025.02.04 04:21 | t/p | 468 | 0.02 | 1.03183 | 0.00000 | 1.03183 | 0.60 | 10002.75 |
936 | 2025.02.04 04:21 | close | 467 | 0.01 | 1.03183 | 0.00000 | 1.03165 | 0.12 | 10002.87 |
937 | 2025.02.04 04:32 | buy | 469 | 0.01 | 1.03201 | 0.00000 | 1.03231 | ||
938 | 2025.02.04 04:32 | buy | 470 | 0.02 | 1.03182 | 0.00000 | 1.03212 | ||
939 | 2025.02.04 04:49 | t/p | 470 | 0.02 | 1.03212 | 0.00000 | 1.03212 | 0.60 | 10003.47 |
940 | 2025.02.04 04:49 | close | 469 | 0.01 | 1.03212 | 0.00000 | 1.03231 | 0.11 | 10003.58 |
941 | 2025.02.04 05:02 | sell | 471 | 0.01 | 1.03219 | 0.00000 | 1.03189 | ||
942 | 2025.02.04 05:31 | t/p | 471 | 0.01 | 1.03189 | 0.00000 | 1.03189 | 0.30 | 10003.88 |
943 | 2025.02.04 05:37 | buy | 472 | 0.01 | 1.03180 | 0.00000 | 1.03210 | ||
944 | 2025.02.04 05:40 | buy | 473 | 0.02 | 1.03161 | 0.00000 | 1.03191 | ||
945 | 2025.02.04 06:09 | buy | 474 | 0.04 | 1.03124 | 0.00000 | 1.03154 | ||
946 | 2025.02.04 06:56 | buy | 475 | 0.08 | 1.03069 | 0.00000 | 1.03099 | ||
947 | 2025.02.04 07:04 | buy | 476 | 0.16 | 1.02997 | 0.00000 | 1.03027 | ||
948 | 2025.02.04 08:53 | t/p | 476 | 0.16 | 1.03027 | 0.00000 | 1.03027 | 4.80 | 10008.68 |
949 | 2025.02.04 08:53 | close | 475 | 0.08 | 1.03027 | 0.00000 | 1.03099 | -3.36 | 10005.32 |
950 | 2025.02.04 08:53 | close | 474 | 0.04 | 1.03028 | 0.00000 | 1.03154 | -3.84 | 10001.48 |
951 | 2025.02.04 08:53 | close | 473 | 0.02 | 1.03029 | 0.00000 | 1.03191 | -2.64 | 9998.84 |
952 | 2025.02.04 08:53 | close | 472 | 0.01 | 1.03030 | 0.00000 | 1.03210 | -1.50 | 9997.34 |
953 | 2025.02.04 09:02 | sell | 477 | 0.01 | 1.03035 | 0.00000 | 1.03005 | ||
954 | 2025.02.04 09:13 | sell | 478 | 0.02 | 1.03055 | 0.00000 | 1.03025 | ||
955 | 2025.02.04 09:38 | sell | 479 | 0.04 | 1.03092 | 0.00000 | 1.03062 | ||
956 | 2025.02.04 09:44 | sell | 480 | 0.08 | 1.03147 | 0.00000 | 1.03117 | ||
957 | 2025.02.04 09:56 | t/p | 480 | 0.08 | 1.03117 | 0.00000 | 1.03117 | 2.40 | 9999.74 |
958 | 2025.02.04 09:56 | close | 479 | 0.04 | 1.03117 | 0.00000 | 1.03062 | -1.00 | 9998.74 |
959 | 2025.02.04 09:56 | close | 478 | 0.02 | 1.03118 | 0.00000 | 1.03025 | -1.26 | 9997.48 |
960 | 2025.02.04 09:56 | close | 477 | 0.01 | 1.03117 | 0.00000 | 1.03005 | -0.82 | 9996.66 |
961 | 2025.02.04 10:31 | sell | 481 | 0.01 | 1.03273 | 0.00000 | 1.03243 | ||
962 | 2025.02.04 10:31 | sell | 482 | 0.02 | 1.03291 | 0.00000 | 1.03261 | ||
963 | 2025.02.04 10:37 | t/p | 482 | 0.02 | 1.03261 | 0.00000 | 1.03261 | 0.60 | 9997.26 |
964 | 2025.02.04 10:37 | close | 481 | 0.01 | 1.03261 | 0.00000 | 1.03243 | 0.12 | 9997.38 |
965 | 2025.02.04 11:15 | sell | 483 | 0.01 | 1.03415 | 0.00000 | 1.03385 | ||
966 | 2025.02.04 11:16 | sell | 484 | 0.02 | 1.03433 | 0.00000 | 1.03403 | ||
967 | 2025.02.04 11:29 | sell | 485 | 0.04 | 1.03469 | 0.00000 | 1.03439 | ||
968 | 2025.02.04 11:41 | t/p | 485 | 0.04 | 1.03439 | 0.00000 | 1.03439 | 1.20 | 9998.58 |
969 | 2025.02.04 11:41 | close | 484 | 0.02 | 1.03439 | 0.00000 | 1.03403 | -0.12 | 9998.46 |
970 | 2025.02.04 11:41 | close | 483 | 0.01 | 1.03438 | 0.00000 | 1.03385 | -0.23 | 9998.23 |
971 | 2025.02.04 11:58 | buy | 486 | 0.01 | 1.03414 | 0.00000 | 1.03444 | ||
972 | 2025.02.04 11:59 | buy | 487 | 0.02 | 1.03395 | 0.00000 | 1.03425 | ||
973 | 2025.02.04 12:11 | t/p | 487 | 0.02 | 1.03425 | 0.00000 | 1.03425 | 0.60 | 9998.83 |
974 | 2025.02.04 12:11 | close | 486 | 0.01 | 1.03425 | 0.00000 | 1.03444 | 0.11 | 9998.94 |
975 | 2025.02.04 12:44 | buy | 488 | 0.01 | 1.03303 | 0.00000 | 1.03333 | ||
976 | 2025.02.04 12:54 | t/p | 488 | 0.01 | 1.03333 | 0.00000 | 1.03333 | 0.30 | 9999.24 |
977 | 2025.02.04 13:26 | buy | 489 | 0.01 | 1.03260 | 0.00000 | 1.03290 | ||
978 | 2025.02.04 13:30 | buy | 490 | 0.02 | 1.03242 | 0.00000 | 1.03272 | ||
979 | 2025.02.04 14:35 | t/p | 490 | 0.02 | 1.03272 | 0.00000 | 1.03272 | 0.60 | 9999.84 |
980 | 2025.02.04 14:35 | close | 489 | 0.01 | 1.03272 | 0.00000 | 1.03290 | 0.12 | 9999.96 |
981 | 2025.02.04 15:17 | sell | 491 | 0.01 | 1.03353 | 0.00000 | 1.03323 | ||
982 | 2025.02.04 15:19 | sell | 492 | 0.02 | 1.03373 | 0.00000 | 1.03343 | ||
983 | 2025.02.04 15:20 | t/p | 492 | 0.02 | 1.03343 | 0.00000 | 1.03343 | 0.60 | 10000.56 |
984 | 2025.02.04 15:20 | close | 491 | 0.01 | 1.03343 | 0.00000 | 1.03323 | 0.10 | 10000.66 |
985 | 2025.02.04 16:21 | sell | 493 | 0.01 | 1.03538 | 0.00000 | 1.03508 | ||
986 | 2025.02.04 16:23 | t/p | 493 | 0.01 | 1.03508 | 0.00000 | 1.03508 | 0.30 | 10000.96 |
987 | 2025.02.04 16:23 | sell | 494 | 0.01 | 1.03492 | 0.00000 | 1.03462 | ||
988 | 2025.02.04 16:35 | t/p | 494 | 0.01 | 1.03462 | 0.00000 | 1.03462 | 0.30 | 10001.26 |
989 | 2025.02.04 17:05 | sell | 495 | 0.01 | 1.03685 | 0.00000 | 1.03655 | ||
990 | 2025.02.04 17:06 | t/p | 495 | 0.01 | 1.03655 | 0.00000 | 1.03655 | 0.30 | 10001.56 |
991 | 2025.02.04 17:06 | sell | 496 | 0.01 | 1.03639 | 0.00000 | 1.03609 | ||
992 | 2025.02.04 17:07 | sell | 497 | 0.02 | 1.03657 | 0.00000 | 1.03627 | ||
993 | 2025.02.04 17:09 | t/p | 497 | 0.02 | 1.03627 | 0.00000 | 1.03627 | 0.60 | 10002.16 |
994 | 2025.02.04 17:09 | close | 496 | 0.01 | 1.03627 | 0.00000 | 1.03609 | 0.12 | 10002.28 |
995 | 2025.02.04 17:46 | sell | 498 | 0.01 | 1.03762 | 0.00000 | 1.03732 | ||
996 | 2025.02.04 17:46 | sell | 499 | 0.02 | 1.03780 | 0.00000 | 1.03750 | ||
997 | 2025.02.04 17:53 | sell | 500 | 0.04 | 1.03817 | 0.00000 | 1.03787 | ||
998 | 2025.02.04 18:14 | t/p | 500 | 0.04 | 1.03787 | 0.00000 | 1.03787 | 1.20 | 10003.48 |
999 | 2025.02.04 18:14 | close | 499 | 0.02 | 1.03787 | 0.00000 | 1.03750 | -0.14 | 10003.34 |
1000 | 2025.02.04 18:14 | close | 498 | 0.01 | 1.03786 | 0.00000 | 1.03732 | -0.24 | 10003.10 |
1001 | 2025.02.04 18:55 | sell | 501 | 0.01 | 1.03802 | 0.00000 | 1.03772 | ||
1002 | 2025.02.04 19:03 | t/p | 501 | 0.01 | 1.03772 | 0.00000 | 1.03772 | 0.30 | 10003.40 |
1003 | 2025.02.04 19:23 | buy | 502 | 0.01 | 1.03721 | 0.00000 | 1.03751 | ||
1004 | 2025.02.04 19:31 | buy | 503 | 0.02 | 1.03703 | 0.00000 | 1.03733 | ||
1005 | 2025.02.04 19:36 | t/p | 503 | 0.02 | 1.03733 | 0.00000 | 1.03733 | 0.60 | 10004.00 |
1006 | 2025.02.04 19:36 | close | 502 | 0.01 | 1.03733 | 0.00000 | 1.03751 | 0.12 | 10004.12 |
1007 | 2025.02.04 20:13 | sell | 504 | 0.01 | 1.03795 | 0.00000 | 1.03765 | ||
1008 | 2025.02.04 20:16 | sell | 505 | 0.02 | 1.03813 | 0.00000 | 1.03783 | ||
1009 | 2025.02.04 20:43 | sell | 506 | 0.04 | 1.03850 | 0.00000 | 1.03820 | ||
1010 | 2025.02.04 21:00 | t/p | 506 | 0.04 | 1.03820 | 0.00000 | 1.03820 | 1.20 | 10005.32 |
1011 | 2025.02.04 21:00 | close | 505 | 0.02 | 1.03820 | 0.00000 | 1.03783 | -0.14 | 10005.18 |
1012 | 2025.02.04 21:00 | close | 504 | 0.01 | 1.03819 | 0.00000 | 1.03765 | -0.24 | 10004.94 |
1013 | 2025.02.04 21:42 | sell | 507 | 0.01 | 1.03787 | 0.00000 | 1.03757 | ||
1014 | 2025.02.04 21:44 | sell | 508 | 0.02 | 1.03806 | 0.00000 | 1.03776 | ||
1015 | 2025.02.04 21:54 | sell | 509 | 0.04 | 1.03843 | 0.00000 | 1.03813 | ||
1016 | 2025.02.04 21:59 | t/p | 509 | 0.04 | 1.03813 | 0.00000 | 1.03813 | 1.20 | 10006.14 |
1017 | 2025.02.04 21:59 | close | 508 | 0.02 | 1.03813 | 0.00000 | 1.03776 | -0.14 | 10006.00 |
1018 | 2025.02.04 21:59 | close | 507 | 0.01 | 1.03812 | 0.00000 | 1.03757 | -0.25 | 10005.75 |
1019 | 2025.02.04 23:04 | sell | 510 | 0.01 | 1.03838 | 0.00000 | 1.03808 | ||
1020 | 2025.02.04 23:22 | t/p | 510 | 0.01 | 1.03808 | 0.00000 | 1.03808 | 0.30 | 10006.05 |
1021 | 2025.02.04 23:33 | buy | 511 | 0.01 | 1.03796 | 0.00000 | 1.03826 | ||
1022 | 2025.02.05 00:02 | buy | 512 | 0.02 | 1.03773 | 0.00000 | 1.03803 | ||
1023 | 2025.02.05 00:02 | buy | 513 | 0.04 | 1.03732 | 0.00000 | 1.03762 | ||
1024 | 2025.02.05 00:15 | t/p | 513 | 0.04 | 1.03762 | 0.00000 | 1.03762 | 1.20 | 10007.25 |
1025 | 2025.02.05 00:15 | close | 512 | 0.02 | 1.03762 | 0.00000 | 1.03803 | -0.22 | 10007.03 |
1026 | 2025.02.05 00:15 | close | 511 | 0.01 | 1.03763 | 0.00000 | 1.03826 | -0.33 | 10006.70 |
1027 | 2025.02.05 00:41 | sell | 514 | 0.01 | 1.03726 | 0.00000 | 1.03696 | ||
1028 | 2025.02.05 00:41 | sell | 515 | 0.02 | 1.03745 | 0.00000 | 1.03715 | ||
1029 | 2025.02.05 00:52 | sell | 516 | 0.04 | 1.03782 | 0.00000 | 1.03752 | ||
1030 | 2025.02.05 01:50 | t/p | 516 | 0.04 | 1.03752 | 0.00000 | 1.03752 | 1.20 | 10007.90 |
1031 | 2025.02.05 01:50 | close | 515 | 0.02 | 1.03751 | 0.00000 | 1.03715 | -0.12 | 10007.78 |
1032 | 2025.02.05 01:50 | close | 514 | 0.01 | 1.03748 | 0.00000 | 1.03696 | -0.22 | 10007.56 |
1033 | 2025.02.05 02:02 | buy | 517 | 0.01 | 1.03739 | 0.00000 | 1.03769 | ||
1034 | 2025.02.05 02:07 | buy | 518 | 0.02 | 1.03721 | 0.00000 | 1.03751 | ||
1035 | 2025.02.05 02:28 | t/p | 518 | 0.02 | 1.03751 | 0.00000 | 1.03751 | 0.60 | 10008.16 |
1036 | 2025.02.05 02:28 | close | 517 | 0.01 | 1.03751 | 0.00000 | 1.03769 | 0.12 | 10008.28 |
1037 | 2025.02.05 02:43 | sell | 519 | 0.01 | 1.03784 | 0.00000 | 1.03754 | ||
1038 | 2025.02.05 02:50 | t/p | 519 | 0.01 | 1.03754 | 0.00000 | 1.03754 | 0.30 | 10008.58 |
1039 | 2025.02.05 03:51 | buy | 520 | 0.01 | 1.03775 | 0.00000 | 1.03805 | ||
1040 | 2025.02.05 03:53 | buy | 521 | 0.02 | 1.03757 | 0.00000 | 1.03787 | ||
1041 | 2025.02.05 04:10 | t/p | 521 | 0.02 | 1.03787 | 0.00000 | 1.03787 | 0.60 | 10009.18 |
1042 | 2025.02.05 04:10 | close | 520 | 0.01 | 1.03787 | 0.00000 | 1.03805 | 0.12 | 10009.30 |
1043 | 2025.02.05 04:26 | sell | 522 | 0.01 | 1.03811 | 0.00000 | 1.03781 | ||
1044 | 2025.02.05 04:30 | sell | 523 | 0.02 | 1.03830 | 0.00000 | 1.03800 | ||
1045 | 2025.02.05 06:03 | t/p | 523 | 0.02 | 1.03800 | 0.00000 | 1.03800 | 0.60 | 10009.90 |
1046 | 2025.02.05 06:03 | close | 522 | 0.01 | 1.03800 | 0.00000 | 1.03781 | 0.11 | 10010.01 |
1047 | 2025.02.05 06:05 | buy | 524 | 0.01 | 1.03805 | 0.00000 | 1.03835 | ||
1048 | 2025.02.05 06:31 | buy | 525 | 0.02 | 1.03787 | 0.00000 | 1.03817 | ||
1049 | 2025.02.05 07:33 | buy | 526 | 0.04 | 1.03750 | 0.00000 | 1.03780 | ||
1050 | 2025.02.05 08:10 | t/p | 526 | 0.04 | 1.03780 | 0.00000 | 1.03780 | 1.20 | 10011.21 |
1051 | 2025.02.05 08:10 | close | 525 | 0.02 | 1.03780 | 0.00000 | 1.03817 | -0.14 | 10011.07 |
1052 | 2025.02.05 08:10 | close | 524 | 0.01 | 1.03781 | 0.00000 | 1.03835 | -0.24 | 10010.83 |
1053 | 2025.02.05 08:26 | sell | 527 | 0.01 | 1.03907 | 0.00000 | 1.03877 | ||
1054 | 2025.02.05 08:27 | sell | 528 | 0.02 | 1.03925 | 0.00000 | 1.03895 | ||
1055 | 2025.02.05 08:36 | t/p | 528 | 0.02 | 1.03895 | 0.00000 | 1.03895 | 0.60 | 10011.43 |
1056 | 2025.02.05 08:36 | close | 527 | 0.01 | 1.03895 | 0.00000 | 1.03877 | 0.12 | 10011.55 |
1057 | 2025.02.05 09:03 | buy | 529 | 0.01 | 1.03848 | 0.00000 | 1.03878 | ||
1058 | 2025.02.05 09:12 | t/p | 529 | 0.01 | 1.03878 | 0.00000 | 1.03878 | 0.30 | 10011.85 |
1059 | 2025.02.05 09:31 | sell | 530 | 0.01 | 1.04064 | 0.00000 | 1.04034 | ||
1060 | 2025.02.05 09:31 | sell | 531 | 0.02 | 1.04082 | 0.00000 | 1.04052 | ||
1061 | 2025.02.05 09:33 | t/p | 531 | 0.02 | 1.04052 | 0.00000 | 1.04052 | 0.60 | 10012.45 |
1062 | 2025.02.05 09:33 | close | 530 | 0.01 | 1.04052 | 0.00000 | 1.04034 | 0.12 | 10012.57 |
1063 | 2025.02.05 09:33 | sell | 532 | 0.01 | 1.04035 | 0.00000 | 1.04005 | ||
1064 | 2025.02.05 09:37 | sell | 533 | 0.02 | 1.04054 | 0.00000 | 1.04024 | ||
1065 | 2025.02.05 09:52 | t/p | 533 | 0.02 | 1.04024 | 0.00000 | 1.04024 | 0.60 | 10013.17 |
1066 | 2025.02.05 09:52 | close | 532 | 0.01 | 1.04024 | 0.00000 | 1.04005 | 0.11 | 10013.28 |
1067 | 2025.02.05 10:32 | buy | 534 | 0.01 | 1.03962 | 0.00000 | 1.03992 | ||
1068 | 2025.02.05 10:37 | buy | 535 | 0.02 | 1.03944 | 0.00000 | 1.03974 | ||
1069 | 2025.02.05 10:40 | t/p | 535 | 0.02 | 1.03974 | 0.00000 | 1.03974 | 0.60 | 10013.88 |
1070 | 2025.02.05 10:40 | close | 534 | 0.01 | 1.03974 | 0.00000 | 1.03992 | 0.12 | 10014.00 |
1071 | 2025.02.05 10:59 | sell | 536 | 0.01 | 1.04031 | 0.00000 | 1.04001 | ||
1072 | 2025.02.05 11:00 | sell | 537 | 0.02 | 1.04051 | 0.00000 | 1.04021 | ||
1073 | 2025.02.05 11:03 | sell | 538 | 0.04 | 1.04088 | 0.00000 | 1.04058 | ||
1074 | 2025.02.05 11:04 | t/p | 538 | 0.04 | 1.04058 | 0.00000 | 1.04058 | 1.20 | 10015.20 |
1075 | 2025.02.05 11:04 | close | 537 | 0.02 | 1.04057 | 0.00000 | 1.04021 | -0.12 | 10015.08 |
1076 | 2025.02.05 11:04 | close | 536 | 0.01 | 1.04055 | 0.00000 | 1.04001 | -0.24 | 10014.84 |
1077 | 2025.02.05 11:07 | sell | 539 | 0.01 | 1.04063 | 0.00000 | 1.04033 | ||
1078 | 2025.02.05 11:13 | sell | 540 | 0.02 | 1.04081 | 0.00000 | 1.04051 | ||
1079 | 2025.02.05 11:16 | sell | 541 | 0.04 | 1.04118 | 0.00000 | 1.04088 | ||
1080 | 2025.02.05 11:32 | t/p | 541 | 0.04 | 1.04088 | 0.00000 | 1.04088 | 1.20 | 10016.04 |
1081 | 2025.02.05 11:32 | close | 540 | 0.02 | 1.04088 | 0.00000 | 1.04051 | -0.14 | 10015.90 |
1082 | 2025.02.05 11:32 | close | 539 | 0.01 | 1.04087 | 0.00000 | 1.04033 | -0.24 | 10015.66 |
1083 | 2025.02.05 12:05 | buy | 542 | 0.01 | 1.04072 | 0.00000 | 1.04102 | ||
1084 | 2025.02.05 12:16 | t/p | 542 | 0.01 | 1.04102 | 0.00000 | 1.04102 | 0.30 | 10015.96 |
1085 | 2025.02.05 12:42 | sell | 543 | 0.01 | 1.04226 | 0.00000 | 1.04196 | ||
1086 | 2025.02.05 12:46 | sell | 544 | 0.02 | 1.04244 | 0.00000 | 1.04214 | ||
1087 | 2025.02.05 12:48 | sell | 545 | 0.04 | 1.04281 | 0.00000 | 1.04251 | ||
1088 | 2025.02.05 12:54 | t/p | 545 | 0.04 | 1.04251 | 0.00000 | 1.04251 | 1.20 | 10017.16 |
1089 | 2025.02.05 12:54 | close | 544 | 0.02 | 1.04251 | 0.00000 | 1.04214 | -0.14 | 10017.02 |
1090 | 2025.02.05 12:54 | close | 543 | 0.01 | 1.04250 | 0.00000 | 1.04196 | -0.24 | 10016.78 |
1091 | 2025.02.05 13:22 | buy | 546 | 0.01 | 1.04175 | 0.00000 | 1.04205 | ||
1092 | 2025.02.05 13:23 | buy | 547 | 0.02 | 1.04157 | 0.00000 | 1.04187 | ||
1093 | 2025.02.05 14:01 | buy | 548 | 0.04 | 1.04120 | 0.00000 | 1.04150 | ||
1094 | 2025.02.05 14:26 | t/p | 548 | 0.04 | 1.04150 | 0.00000 | 1.04150 | 1.20 | 10017.98 |
1095 | 2025.02.05 14:26 | close | 547 | 0.02 | 1.04150 | 0.00000 | 1.04187 | -0.14 | 10017.84 |
1096 | 2025.02.05 14:26 | close | 546 | 0.01 | 1.04151 | 0.00000 | 1.04205 | -0.24 | 10017.60 |
1097 | 2025.02.05 14:59 | sell | 549 | 0.01 | 1.04186 | 0.00000 | 1.04156 | ||
1098 | 2025.02.05 15:05 | sell | 550 | 0.02 | 1.04204 | 0.00000 | 1.04174 | ||
1099 | 2025.02.05 15:11 | sell | 551 | 0.04 | 1.04241 | 0.00000 | 1.04211 | ||
1100 | 2025.02.05 15:15 | t/p | 551 | 0.04 | 1.04211 | 0.00000 | 1.04211 | 1.20 | 10018.80 |
1101 | 2025.02.05 15:15 | close | 550 | 0.02 | 1.04211 | 0.00000 | 1.04174 | -0.14 | 10018.66 |
1102 | 2025.02.05 15:15 | close | 549 | 0.01 | 1.04212 | 0.00000 | 1.04156 | -0.26 | 10018.40 |
1103 | 2025.02.05 15:59 | buy | 552 | 0.01 | 1.04098 | 0.00000 | 1.04128 | ||
1104 | 2025.02.05 16:00 | buy | 553 | 0.02 | 1.04080 | 0.00000 | 1.04110 | ||
1105 | 2025.02.05 16:06 | t/p | 553 | 0.02 | 1.04110 | 0.00000 | 1.04110 | 0.60 | 10019.00 |
1106 | 2025.02.05 16:06 | close | 552 | 0.01 | 1.04110 | 0.00000 | 1.04128 | 0.12 | 10019.12 |
1107 | 2025.02.05 16:24 | sell | 554 | 0.01 | 1.04223 | 0.00000 | 1.04193 | ||
1108 | 2025.02.05 16:25 | t/p | 554 | 0.01 | 1.04193 | 0.00000 | 1.04193 | 0.30 | 10019.42 |
1109 | 2025.02.05 16:25 | sell | 555 | 0.01 | 1.04177 | 0.00000 | 1.04147 | ||
1110 | 2025.02.05 16:27 | sell | 556 | 0.02 | 1.04196 | 0.00000 | 1.04166 | ||
1111 | 2025.02.05 16:31 | sell | 557 | 0.04 | 1.04233 | 0.00000 | 1.04203 | ||
1112 | 2025.02.05 16:35 | t/p | 557 | 0.04 | 1.04203 | 0.00000 | 1.04203 | 1.20 | 10020.62 |
1113 | 2025.02.05 16:35 | close | 556 | 0.02 | 1.04203 | 0.00000 | 1.04166 | -0.14 | 10020.48 |
1114 | 2025.02.05 16:35 | close | 555 | 0.01 | 1.04202 | 0.00000 | 1.04147 | -0.25 | 10020.23 |
1115 | 2025.02.05 17:42 | buy | 558 | 0.01 | 1.04180 | 0.00000 | 1.04210 | ||
1116 | 2025.02.05 17:49 | t/p | 558 | 0.01 | 1.04210 | 0.00000 | 1.04210 | 0.30 | 10020.53 |
1117 | 2025.02.05 18:24 | buy | 559 | 0.01 | 1.04198 | 0.00000 | 1.04228 | ||
1118 | 2025.02.05 18:33 | t/p | 559 | 0.01 | 1.04228 | 0.00000 | 1.04228 | 0.30 | 10020.83 |
1119 | 2025.02.05 19:18 | sell | 560 | 0.01 | 1.04154 | 0.00000 | 1.04124 | ||
1120 | 2025.02.05 19:25 | t/p | 560 | 0.01 | 1.04124 | 0.00000 | 1.04124 | 0.30 | 10021.13 |
1121 | 2025.02.05 19:34 | buy | 561 | 0.01 | 1.04167 | 0.00000 | 1.04197 | ||
1122 | 2025.02.05 19:51 | t/p | 561 | 0.01 | 1.04197 | 0.00000 | 1.04197 | 0.30 | 10021.43 |
1123 | 2025.02.05 20:00 | sell | 562 | 0.01 | 1.04192 | 0.00000 | 1.04162 | ||
1124 | 2025.02.05 20:07 | t/p | 562 | 0.01 | 1.04162 | 0.00000 | 1.04162 | 0.30 | 10021.73 |
1125 | 2025.02.05 21:03 | buy | 563 | 0.01 | 1.04172 | 0.00000 | 1.04202 | ||
1126 | 2025.02.05 21:05 | buy | 564 | 0.02 | 1.04154 | 0.00000 | 1.04184 | ||
1127 | 2025.02.05 21:21 | buy | 565 | 0.04 | 1.04117 | 0.00000 | 1.04147 | ||
1128 | 2025.02.05 21:55 | buy | 566 | 0.08 | 1.04062 | 0.00000 | 1.04092 | ||
1129 | 2025.02.05 23:45 | buy | 567 | 0.16 | 1.03989 | 0.00000 | 1.04019 | ||
1130 | 2025.02.05 23:58 | t/p | 567 | 0.16 | 1.04019 | 0.00000 | 1.04019 | 4.80 | 10026.53 |
1131 | 2025.02.05 23:58 | close | 566 | 0.08 | 1.04019 | 0.00000 | 1.04092 | -3.44 | 10023.09 |
1132 | 2025.02.05 23:58 | close | 565 | 0.04 | 1.04018 | 0.00000 | 1.04147 | -3.96 | 10019.13 |
1133 | 2025.02.05 23:58 | close | 564 | 0.02 | 1.04020 | 0.00000 | 1.04184 | -2.68 | 10016.45 |
1134 | 2025.02.05 23:58 | close | 563 | 0.01 | 1.04019 | 0.00000 | 1.04202 | -1.53 | 10014.92 |
1135 | 2025.02.06 00:23 | sell | 568 | 0.01 | 1.04028 | 0.00000 | 1.03998 | ||
1136 | 2025.02.06 01:00 | sell | 569 | 0.02 | 1.04048 | 0.00000 | 1.04018 | ||
1137 | 2025.02.06 01:02 | t/p | 569 | 0.02 | 1.04018 | 0.00000 | 1.04018 | 0.60 | 10015.52 |
1138 | 2025.02.06 01:02 | close | 568 | 0.01 | 1.04017 | 0.00000 | 1.03998 | 0.11 | 10015.63 |
1139 | 2025.02.06 01:19 | buy | 570 | 0.01 | 1.04015 | 0.00000 | 1.04045 | ||
1140 | 2025.02.06 01:40 | buy | 571 | 0.02 | 1.03997 | 0.00000 | 1.04027 | ||
1141 | 2025.02.06 01:50 | t/p | 571 | 0.02 | 1.04027 | 0.00000 | 1.04027 | 0.60 | 10016.23 |
1142 | 2025.02.06 01:50 | close | 570 | 0.01 | 1.04027 | 0.00000 | 1.04045 | 0.12 | 10016.35 |
1143 | 2025.02.06 03:01 | buy | 572 | 0.01 | 1.03987 | 0.00000 | 1.04017 | ||
1144 | 2025.02.06 03:03 | buy | 573 | 0.02 | 1.03968 | 0.00000 | 1.03998 | ||
1145 | 2025.02.06 03:16 | t/p | 573 | 0.02 | 1.03998 | 0.00000 | 1.03998 | 0.60 | 10016.95 |
1146 | 2025.02.06 03:16 | close | 572 | 0.01 | 1.03998 | 0.00000 | 1.04017 | 0.11 | 10017.06 |
1147 | 2025.02.06 03:28 | sell | 574 | 0.01 | 1.03993 | 0.00000 | 1.03963 | ||
1148 | 2025.02.06 03:30 | sell | 575 | 0.02 | 1.04011 | 0.00000 | 1.03981 | ||
1149 | 2025.02.06 04:10 | sell | 576 | 0.04 | 1.04048 | 0.00000 | 1.04018 | ||
1150 | 2025.02.06 04:14 | t/p | 576 | 0.04 | 1.04018 | 0.00000 | 1.04018 | 1.20 | 10018.26 |
1151 | 2025.02.06 04:14 | close | 575 | 0.02 | 1.04018 | 0.00000 | 1.03981 | -0.14 | 10018.12 |
1152 | 2025.02.06 04:14 | close | 574 | 0.01 | 1.04019 | 0.00000 | 1.03963 | -0.26 | 10017.86 |
1153 | 2025.02.06 04:39 | buy | 577 | 0.01 | 1.03926 | 0.00000 | 1.03956 | ||
1154 | 2025.02.06 04:52 | t/p | 577 | 0.01 | 1.03956 | 0.00000 | 1.03956 | 0.30 | 10018.16 |
1155 | 2025.02.06 05:58 | buy | 578 | 0.01 | 1.03919 | 0.00000 | 1.03949 | ||
1156 | 2025.02.06 06:38 | buy | 579 | 0.02 | 1.03899 | 0.00000 | 1.03929 | ||
1157 | 2025.02.06 06:52 | buy | 580 | 0.04 | 1.03862 | 0.00000 | 1.03892 | ||
1158 | 2025.02.06 07:26 | t/p | 580 | 0.04 | 1.03892 | 0.00000 | 1.03892 | 1.20 | 10019.36 |
1159 | 2025.02.06 07:26 | close | 579 | 0.02 | 1.03892 | 0.00000 | 1.03929 | -0.14 | 10019.22 |
1160 | 2025.02.06 07:26 | close | 578 | 0.01 | 1.03891 | 0.00000 | 1.03949 | -0.28 | 10018.94 |
1161 | 2025.02.06 07:38 | sell | 581 | 0.01 | 1.03878 | 0.00000 | 1.03848 | ||
1162 | 2025.02.06 08:36 | sell | 582 | 0.02 | 1.03896 | 0.00000 | 1.03866 | ||
1163 | 2025.02.06 09:13 | t/p | 582 | 0.02 | 1.03866 | 0.00000 | 1.03866 | 0.60 | 10019.54 |
1164 | 2025.02.06 09:13 | close | 581 | 0.01 | 1.03865 | 0.00000 | 1.03848 | 0.13 | 10019.67 |
1165 | 2025.02.06 09:19 | buy | 583 | 0.01 | 1.03890 | 0.00000 | 1.03920 | ||
1166 | 2025.02.06 09:32 | buy | 584 | 0.02 | 1.03872 | 0.00000 | 1.03902 | ||
1167 | 2025.02.06 09:47 | buy | 585 | 0.04 | 1.03835 | 0.00000 | 1.03865 | ||
1168 | 2025.02.06 10:07 | buy | 586 | 0.08 | 1.03780 | 0.00000 | 1.03810 | ||
1169 | 2025.02.06 10:20 | buy | 587 | 0.16 | 1.03707 | 0.00000 | 1.03737 | ||
1170 | 2025.02.06 16:40 | t/p | 587 | 0.16 | 1.03737 | 0.00000 | 1.03737 | 4.80 | 10024.47 |
1171 | 2025.02.06 16:40 | close | 586 | 0.08 | 1.03737 | 0.00000 | 1.03810 | -3.44 | 10021.03 |
1172 | 2025.02.06 16:40 | close | 585 | 0.04 | 1.03738 | 0.00000 | 1.03865 | -3.88 | 10017.15 |
1173 | 2025.02.06 16:40 | close | 584 | 0.02 | 1.03737 | 0.00000 | 1.03902 | -2.70 | 10014.45 |
1174 | 2025.02.06 16:40 | close | 583 | 0.01 | 1.03738 | 0.00000 | 1.03920 | -1.52 | 10012.93 |
1175 | 2025.02.06 16:42 | sell | 588 | 0.01 | 1.03713 | 0.00000 | 1.03683 | ||
1176 | 2025.02.06 16:43 | sell | 589 | 0.02 | 1.03732 | 0.00000 | 1.03702 | ||
1177 | 2025.02.06 16:47 | t/p | 589 | 0.02 | 1.03702 | 0.00000 | 1.03702 | 0.60 | 10013.53 |
1178 | 2025.02.06 16:47 | close | 588 | 0.01 | 1.03702 | 0.00000 | 1.03683 | 0.11 | 10013.64 |
1179 | 2025.02.06 17:04 | buy | 590 | 0.01 | 1.03722 | 0.00000 | 1.03752 | ||
1180 | 2025.02.06 17:06 | buy | 591 | 0.02 | 1.03704 | 0.00000 | 1.03734 | ||
1181 | 2025.02.06 17:17 | t/p | 591 | 0.02 | 1.03734 | 0.00000 | 1.03734 | 0.60 | 10014.24 |
1182 | 2025.02.06 17:17 | close | 590 | 0.01 | 1.03734 | 0.00000 | 1.03752 | 0.12 | 10014.36 |
1183 | 2025.02.06 17:27 | sell | 592 | 0.01 | 1.03703 | 0.00000 | 1.03673 | ||
1184 | 2025.02.06 17:29 | t/p | 592 | 0.01 | 1.03673 | 0.00000 | 1.03673 | 0.30 | 10014.66 |
1185 | 2025.02.06 17:29 | sell | 593 | 0.01 | 1.03657 | 0.00000 | 1.03627 | ||
1186 | 2025.02.06 17:39 | t/p | 593 | 0.01 | 1.03627 | 0.00000 | 1.03627 | 0.30 | 10014.96 |
1187 | 2025.02.06 17:45 | buy | 594 | 0.01 | 1.03675 | 0.00000 | 1.03705 | ||
1188 | 2025.02.06 17:45 | t/p | 594 | 0.01 | 1.03705 | 0.00000 | 1.03705 | 0.30 | 10015.26 |
1189 | 2025.02.06 17:45 | buy | 595 | 0.01 | 1.03721 | 0.00000 | 1.03751 | ||
1190 | 2025.02.06 17:46 | buy | 596 | 0.02 | 1.03703 | 0.00000 | 1.03733 | ||
1191 | 2025.02.06 17:53 | buy | 597 | 0.04 | 1.03666 | 0.00000 | 1.03696 | ||
1192 | 2025.02.06 17:57 | t/p | 597 | 0.04 | 1.03696 | 0.00000 | 1.03696 | 1.20 | 10016.46 |
1193 | 2025.02.06 17:57 | close | 596 | 0.02 | 1.03696 | 0.00000 | 1.03733 | -0.14 | 10016.32 |
1194 | 2025.02.06 17:57 | close | 595 | 0.01 | 1.03697 | 0.00000 | 1.03751 | -0.24 | 10016.08 |
1195 | 2025.02.06 18:15 | sell | 598 | 0.01 | 1.03688 | 0.00000 | 1.03658 | ||
1196 | 2025.02.06 18:16 | sell | 599 | 0.02 | 1.03706 | 0.00000 | 1.03676 | ||
1197 | 2025.02.06 18:21 | sell | 600 | 0.04 | 1.03743 | 0.00000 | 1.03713 | ||
1198 | 2025.02.06 18:45 | t/p | 600 | 0.04 | 1.03713 | 0.00000 | 1.03713 | 1.20 | 10017.28 |
1199 | 2025.02.06 18:45 | close | 599 | 0.02 | 1.03713 | 0.00000 | 1.03676 | -0.14 | 10017.14 |
1200 | 2025.02.06 18:45 | close | 598 | 0.01 | 1.03712 | 0.00000 | 1.03658 | -0.24 | 10016.90 |
1201 | 2025.02.06 19:02 | buy | 601 | 0.01 | 1.03705 | 0.00000 | 1.03735 | ||
1202 | 2025.02.06 19:07 | t/p | 601 | 0.01 | 1.03735 | 0.00000 | 1.03735 | 0.30 | 10017.20 |
1203 | 2025.02.06 19:21 | sell | 602 | 0.01 | 1.03750 | 0.00000 | 1.03720 | ||
1204 | 2025.02.06 19:23 | sell | 603 | 0.02 | 1.03769 | 0.00000 | 1.03739 | ||
1205 | 2025.02.06 20:02 | sell | 604 | 0.04 | 1.03806 | 0.00000 | 1.03776 | ||
1206 | 2025.02.06 20:09 | t/p | 604 | 0.04 | 1.03776 | 0.00000 | 1.03776 | 1.20 | 10018.40 |
1207 | 2025.02.06 20:09 | close | 603 | 0.02 | 1.03776 | 0.00000 | 1.03739 | -0.14 | 10018.26 |
1208 | 2025.02.06 20:09 | close | 602 | 0.01 | 1.03773 | 0.00000 | 1.03720 | -0.23 | 10018.03 |
1209 | 2025.02.06 20:11 | sell | 605 | 0.01 | 1.03834 | 0.00000 | 1.03804 | ||
1210 | 2025.02.06 20:11 | sell | 606 | 0.02 | 1.03852 | 0.00000 | 1.03822 | ||
1211 | 2025.02.06 20:13 | t/p | 606 | 0.02 | 1.03822 | 0.00000 | 1.03822 | 0.60 | 10018.63 |
1212 | 2025.02.06 20:13 | close | 605 | 0.01 | 1.03822 | 0.00000 | 1.03804 | 0.12 | 10018.75 |
1213 | 2025.02.06 20:13 | sell | 607 | 0.01 | 1.03805 | 0.00000 | 1.03775 | ||
1214 | 2025.02.06 20:15 | sell | 608 | 0.02 | 1.03824 | 0.00000 | 1.03794 | ||
1215 | 2025.02.06 20:37 | sell | 609 | 0.04 | 1.03861 | 0.00000 | 1.03831 | ||
1216 | 2025.02.06 20:43 | sell | 610 | 0.08 | 1.03916 | 0.00000 | 1.03886 | ||
1217 | 2025.02.06 20:55 | t/p | 610 | 0.08 | 1.03886 | 0.00000 | 1.03886 | 2.40 | 10021.15 |
1218 | 2025.02.06 20:55 | close | 609 | 0.04 | 1.03886 | 0.00000 | 1.03831 | -1.00 | 10020.15 |
1219 | 2025.02.06 20:55 | close | 608 | 0.02 | 1.03885 | 0.00000 | 1.03794 | -1.22 | 10018.93 |
1220 | 2025.02.06 20:55 | close | 607 | 0.01 | 1.03886 | 0.00000 | 1.03775 | -0.81 | 10018.12 |
1221 | 2025.02.06 21:22 | buy | 611 | 0.01 | 1.03870 | 0.00000 | 1.03900 | ||
1222 | 2025.02.06 21:30 | buy | 612 | 0.02 | 1.03852 | 0.00000 | 1.03882 | ||
1223 | 2025.02.06 21:37 | buy | 613 | 0.04 | 1.03815 | 0.00000 | 1.03845 | ||
1224 | 2025.02.06 21:47 | t/p | 613 | 0.04 | 1.03845 | 0.00000 | 1.03845 | 1.20 | 10019.32 |
1225 | 2025.02.06 21:47 | close | 612 | 0.02 | 1.03845 | 0.00000 | 1.03882 | -0.14 | 10019.18 |
1226 | 2025.02.06 21:47 | close | 611 | 0.01 | 1.03847 | 0.00000 | 1.03900 | -0.23 | 10018.95 |
1227 | 2025.02.06 21:47 | buy | 614 | 0.01 | 1.03862 | 0.00000 | 1.03892 | ||
1228 | 2025.02.06 21:51 | buy | 615 | 0.02 | 1.03843 | 0.00000 | 1.03873 | ||
1229 | 2025.02.06 22:06 | t/p | 615 | 0.02 | 1.03873 | 0.00000 | 1.03873 | 0.60 | 10019.55 |
1230 | 2025.02.06 22:06 | close | 614 | 0.01 | 1.03874 | 0.00000 | 1.03892 | 0.12 | 10019.67 |
1231 | 2025.02.06 22:14 | sell | 616 | 0.01 | 1.03879 | 0.00000 | 1.03849 | ||
1232 | 2025.02.06 23:57 | t/p | 616 | 0.01 | 1.03849 | 0.00000 | 1.03849 | 0.30 | 10019.97 |
1233 | 2025.02.07 00:04 | buy | 617 | 0.01 | 1.03847 | 0.00000 | 1.03877 | ||
1234 | 2025.02.07 00:30 | buy | 618 | 0.02 | 1.03827 | 0.00000 | 1.03857 | ||
1235 | 2025.02.07 01:15 | t/p | 618 | 0.02 | 1.03857 | 0.00000 | 1.03857 | 0.60 | 10020.57 |
1236 | 2025.02.07 01:15 | close | 617 | 0.01 | 1.03857 | 0.00000 | 1.03877 | 0.10 | 10020.67 |
1237 | 2025.02.07 01:21 | sell | 619 | 0.01 | 1.03843 | 0.00000 | 1.03813 | ||
1238 | 2025.02.07 02:02 | sell | 620 | 0.02 | 1.03861 | 0.00000 | 1.03831 | ||
1239 | 2025.02.07 02:02 | sell | 621 | 0.04 | 1.03898 | 0.00000 | 1.03868 | ||
1240 | 2025.02.07 02:08 | t/p | 621 | 0.04 | 1.03868 | 0.00000 | 1.03868 | 1.20 | 10021.87 |
1241 | 2025.02.07 02:08 | close | 620 | 0.02 | 1.03867 | 0.00000 | 1.03831 | -0.12 | 10021.75 |
1242 | 2025.02.07 02:08 | close | 619 | 0.01 | 1.03866 | 0.00000 | 1.03813 | -0.23 | 10021.52 |
1243 | 2025.02.07 02:40 | buy | 622 | 0.01 | 1.03821 | 0.00000 | 1.03851 | ||
1244 | 2025.02.07 02:48 | buy | 623 | 0.02 | 1.03802 | 0.00000 | 1.03832 | ||
1245 | 2025.02.07 03:11 | buy | 624 | 0.04 | 1.03765 | 0.00000 | 1.03795 | ||
1246 | 2025.02.07 03:27 | t/p | 624 | 0.04 | 1.03795 | 0.00000 | 1.03795 | 1.20 | 10022.72 |
1247 | 2025.02.07 03:27 | close | 623 | 0.02 | 1.03795 | 0.00000 | 1.03832 | -0.14 | 10022.58 |
1248 | 2025.02.07 03:27 | close | 622 | 0.01 | 1.03796 | 0.00000 | 1.03851 | -0.25 | 10022.33 |
1249 | 2025.02.07 03:40 | sell | 625 | 0.01 | 1.03790 | 0.00000 | 1.03760 | ||
1250 | 2025.02.07 03:47 | sell | 626 | 0.02 | 1.03809 | 0.00000 | 1.03779 | ||
1251 | 2025.02.07 03:54 | sell | 627 | 0.04 | 1.03845 | 0.00000 | 1.03815 | ||
1252 | 2025.02.07 05:39 | t/p | 627 | 0.04 | 1.03815 | 0.00000 | 1.03815 | 1.20 | 10023.53 |
1253 | 2025.02.07 05:39 | close | 626 | 0.02 | 1.03815 | 0.00000 | 1.03779 | -0.12 | 10023.41 |
1254 | 2025.02.07 05:39 | close | 625 | 0.01 | 1.03814 | 0.00000 | 1.03760 | -0.24 | 10023.17 |
1255 | 2025.02.07 05:54 | buy | 628 | 0.01 | 1.03798 | 0.00000 | 1.03828 | ||
1256 | 2025.02.07 06:14 | buy | 629 | 0.02 | 1.03780 | 0.00000 | 1.03810 | ||
1257 | 2025.02.07 06:31 | t/p | 629 | 0.02 | 1.03810 | 0.00000 | 1.03810 | 0.60 | 10023.77 |
1258 | 2025.02.07 06:31 | close | 628 | 0.01 | 1.03810 | 0.00000 | 1.03828 | 0.12 | 10023.89 |
1259 | 2025.02.07 06:40 | sell | 630 | 0.01 | 1.03794 | 0.00000 | 1.03764 | ||
1260 | 2025.02.07 07:50 | t/p | 630 | 0.01 | 1.03764 | 0.00000 | 1.03764 | 0.30 | 10024.19 |
1261 | 2025.02.07 08:06 | buy | 631 | 0.01 | 1.03755 | 0.00000 | 1.03785 | ||
1262 | 2025.02.07 08:19 | buy | 632 | 0.02 | 1.03737 | 0.00000 | 1.03767 | ||
1263 | 2025.02.07 08:44 | t/p | 632 | 0.02 | 1.03767 | 0.00000 | 1.03767 | 0.60 | 10024.79 |
1264 | 2025.02.07 08:44 | close | 631 | 0.01 | 1.03767 | 0.00000 | 1.03785 | 0.12 | 10024.91 |
1265 | 2025.02.07 08:48 | sell | 633 | 0.01 | 1.03757 | 0.00000 | 1.03727 | ||
1266 | 2025.02.07 09:04 | sell | 634 | 0.02 | 1.03776 | 0.00000 | 1.03746 | ||
1267 | 2025.02.07 09:27 | sell | 635 | 0.04 | 1.03813 | 0.00000 | 1.03783 | ||
1268 | 2025.02.07 09:53 | sell | 636 | 0.08 | 1.03868 | 0.00000 | 1.03838 | ||
1269 | 2025.02.07 10:10 | sell | 637 | 0.16 | 1.03940 | 0.00000 | 1.03910 | ||
1270 | 2025.02.07 12:00 | t/p | 637 | 0.16 | 1.03910 | 0.00000 | 1.03910 | 4.80 | 10029.71 |
1271 | 2025.02.07 12:00 | close | 636 | 0.08 | 1.03910 | 0.00000 | 1.03838 | -3.36 | 10026.35 |
1272 | 2025.02.07 12:00 | close | 635 | 0.04 | 1.03909 | 0.00000 | 1.03783 | -3.84 | 10022.51 |
1273 | 2025.02.07 12:00 | close | 634 | 0.02 | 1.03910 | 0.00000 | 1.03746 | -2.68 | 10019.83 |
1274 | 2025.02.07 12:00 | close | 633 | 0.01 | 1.03909 | 0.00000 | 1.03727 | -1.52 | 10018.31 |
1275 | 2025.02.07 12:15 | buy | 638 | 0.01 | 1.03901 | 0.00000 | 1.03931 | ||
1276 | 2025.02.07 12:31 | buy | 639 | 0.02 | 1.03883 | 0.00000 | 1.03913 | ||
1277 | 2025.02.07 12:44 | buy | 640 | 0.04 | 1.03846 | 0.00000 | 1.03876 | ||
1278 | 2025.02.07 13:06 | buy | 641 | 0.08 | 1.03791 | 0.00000 | 1.03821 | ||
1279 | 2025.02.07 13:49 | t/p | 641 | 0.08 | 1.03821 | 0.00000 | 1.03821 | 2.40 | 10020.71 |
1280 | 2025.02.07 13:49 | close | 640 | 0.04 | 1.03821 | 0.00000 | 1.03876 | -1.00 | 10019.71 |
1281 | 2025.02.07 13:49 | close | 639 | 0.02 | 1.03820 | 0.00000 | 1.03913 | -1.26 | 10018.45 |
1282 | 2025.02.07 13:49 | close | 638 | 0.01 | 1.03821 | 0.00000 | 1.03931 | -0.80 | 10017.65 |
1283 | 2025.02.07 13:59 | sell | 642 | 0.01 | 1.03820 | 0.00000 | 1.03790 | ||
1284 | 2025.02.07 14:02 | t/p | 642 | 0.01 | 1.03790 | 0.00000 | 1.03790 | 0.30 | 10017.95 |
1285 | 2025.02.07 14:37 | buy | 643 | 0.01 | 1.03709 | 0.00000 | 1.03739 | ||
1286 | 2025.02.07 14:49 | t/p | 643 | 0.01 | 1.03739 | 0.00000 | 1.03739 | 0.30 | 10018.25 |
1287 | 2025.02.07 15:37 | buy | 644 | 0.01 | 1.03650 | 0.00000 | 1.03680 | ||
1288 | 2025.02.07 15:37 | t/p | 644 | 0.01 | 1.03680 | 0.00000 | 1.03680 | 0.30 | 10018.55 |
1289 | 2025.02.07 15:37 | buy | 645 | 0.01 | 1.03696 | 0.00000 | 1.03726 | ||
1290 | 2025.02.07 15:38 | t/p | 645 | 0.01 | 1.03726 | 0.00000 | 1.03726 | 0.30 | 10018.85 |
1291 | 2025.02.07 16:31 | sell | 646 | 0.01 | 1.03844 | 0.00000 | 1.03814 | ||
1292 | 2025.02.07 16:44 | t/p | 646 | 0.01 | 1.03814 | 0.00000 | 1.03814 | 0.30 | 10019.15 |
1293 | 2025.02.07 17:01 | sell | 647 | 0.01 | 1.03775 | 0.00000 | 1.03745 | ||
1294 | 2025.02.07 17:02 | sell | 648 | 0.02 | 1.03793 | 0.00000 | 1.03763 | ||
1295 | 2025.02.07 17:02 | sell | 649 | 0.04 | 1.03830 | 0.00000 | 1.03800 | ||
1296 | 2025.02.07 17:10 | t/p | 649 | 0.04 | 1.03800 | 0.00000 | 1.03800 | 1.20 | 10020.35 |
1297 | 2025.02.07 17:10 | close | 648 | 0.02 | 1.03799 | 0.00000 | 1.03763 | -0.12 | 10020.23 |
1298 | 2025.02.07 17:10 | close | 647 | 0.01 | 1.03797 | 0.00000 | 1.03745 | -0.22 | 10020.01 |
1299 | 2025.02.07 17:28 | buy | 650 | 0.01 | 1.03736 | 0.00000 | 1.03766 | ||
1300 | 2025.02.07 17:28 | buy | 651 | 0.02 | 1.03717 | 0.00000 | 1.03747 | ||
1301 | 2025.02.07 17:33 | t/p | 651 | 0.02 | 1.03747 | 0.00000 | 1.03747 | 0.60 | 10020.61 |
1302 | 2025.02.07 17:33 | close | 650 | 0.01 | 1.03747 | 0.00000 | 1.03766 | 0.11 | 10020.72 |
1303 | 2025.02.07 17:34 | buy | 652 | 0.01 | 1.03777 | 0.00000 | 1.03807 | ||
1304 | 2025.02.07 17:38 | buy | 653 | 0.02 | 1.03758 | 0.00000 | 1.03788 | ||
1305 | 2025.02.07 17:46 | t/p | 653 | 0.02 | 1.03788 | 0.00000 | 1.03788 | 0.60 | 10021.32 |
1306 | 2025.02.07 17:46 | close | 652 | 0.01 | 1.03788 | 0.00000 | 1.03807 | 0.11 | 10021.43 |
1307 | 2025.02.07 17:56 | sell | 654 | 0.01 | 1.03465 | 0.00000 | 1.03435 | ||
1308 | 2025.02.07 17:56 | t/p | 654 | 0.01 | 1.03435 | 0.00000 | 1.03435 | 0.30 | 10021.73 |
1309 | 2025.02.07 17:56 | sell | 655 | 0.01 | 1.03419 | 0.00000 | 1.03389 | ||
1310 | 2025.02.07 17:56 | t/p | 655 | 0.01 | 1.03389 | 0.00000 | 1.03389 | 0.30 | 10022.03 |
1311 | 2025.02.07 17:56 | sell | 656 | 0.01 | 1.03372 | 0.00000 | 1.03342 | ||
1312 | 2025.02.07 17:56 | sell | 657 | 0.02 | 1.03390 | 0.00000 | 1.03360 | ||
1313 | 2025.02.07 17:57 | t/p | 657 | 0.02 | 1.03360 | 0.00000 | 1.03360 | 0.60 | 10022.63 |
1314 | 2025.02.07 17:57 | close | 656 | 0.01 | 1.03360 | 0.00000 | 1.03342 | 0.12 | 10022.75 |
1315 | 2025.02.07 18:20 | buy | 658 | 0.01 | 1.03451 | 0.00000 | 1.03481 | ||
1316 | 2025.02.07 18:20 | buy | 659 | 0.02 | 1.03433 | 0.00000 | 1.03463 | ||
1317 | 2025.02.07 18:20 | t/p | 659 | 0.02 | 1.03463 | 0.00000 | 1.03463 | 0.60 | 10023.35 |
1318 | 2025.02.07 18:20 | close | 658 | 0.01 | 1.03463 | 0.00000 | 1.03481 | 0.12 | 10023.47 |
1319 | 2025.02.07 18:20 | buy | 660 | 0.01 | 1.03480 | 0.00000 | 1.03510 | ||
1320 | 2025.02.07 18:20 | t/p | 660 | 0.01 | 1.03510 | 0.00000 | 1.03510 | 0.30 | 10023.77 |
1321 | 2025.02.07 18:20 | buy | 661 | 0.01 | 1.03527 | 0.00000 | 1.03557 | ||
1322 | 2025.02.07 18:20 | buy | 662 | 0.02 | 1.03509 | 0.00000 | 1.03539 | ||
1323 | 2025.02.07 18:20 | buy | 663 | 0.04 | 1.03470 | 0.00000 | 1.03500 | ||
1324 | 2025.02.07 18:21 | buy | 664 | 0.08 | 1.03415 | 0.00000 | 1.03445 | ||
1325 | 2025.02.07 18:24 | t/p | 664 | 0.08 | 1.03445 | 0.00000 | 1.03445 | 2.40 | 10026.17 |
1326 | 2025.02.07 18:24 | close | 663 | 0.04 | 1.03445 | 0.00000 | 1.03500 | -1.00 | 10025.17 |
1327 | 2025.02.07 18:24 | close | 662 | 0.02 | 1.03446 | 0.00000 | 1.03539 | -1.26 | 10023.91 |
1328 | 2025.02.07 18:24 | close | 661 | 0.01 | 1.03447 | 0.00000 | 1.03557 | -0.80 | 10023.11 |
1329 | 2025.02.07 18:54 | buy | 665 | 0.01 | 1.03287 | 0.00000 | 1.03317 | ||
1330 | 2025.02.07 18:55 | buy | 666 | 0.02 | 1.03269 | 0.00000 | 1.03299 | ||
1331 | 2025.02.07 18:58 | t/p | 666 | 0.02 | 1.03299 | 0.00000 | 1.03299 | 0.60 | 10023.71 |
1332 | 2025.02.07 18:58 | close | 665 | 0.01 | 1.03300 | 0.00000 | 1.03317 | 0.13 | 10023.84 |
1333 | 2025.02.07 20:21 | sell | 667 | 0.01 | 1.03302 | 0.00000 | 1.03272 | ||
1334 | 2025.02.07 20:21 | sell | 668 | 0.02 | 1.03321 | 0.00000 | 1.03291 | ||
1335 | 2025.02.07 20:42 | t/p | 668 | 0.02 | 1.03291 | 0.00000 | 1.03291 | 0.60 | 10024.44 |
1336 | 2025.02.07 20:42 | close | 667 | 0.01 | 1.03291 | 0.00000 | 1.03272 | 0.11 | 10024.55 |
1337 | 2025.02.07 20:58 | buy | 669 | 0.01 | 1.03259 | 0.00000 | 1.03289 | ||
1338 | 2025.02.07 20:59 | buy | 670 | 0.02 | 1.03241 | 0.00000 | 1.03271 | ||
1339 | 2025.02.07 21:02 | t/p | 670 | 0.02 | 1.03271 | 0.00000 | 1.03271 | 0.60 | 10025.15 |
1340 | 2025.02.07 21:02 | close | 669 | 0.01 | 1.03271 | 0.00000 | 1.03289 | 0.12 | 10025.27 |
1341 | 2025.02.07 21:30 | sell | 671 | 0.01 | 1.03299 | 0.00000 | 1.03269 | ||
1342 | 2025.02.07 21:34 | sell | 672 | 0.02 | 1.03318 | 0.00000 | 1.03288 | ||
1343 | 2025.02.07 21:42 | sell | 673 | 0.04 | 1.03356 | 0.00000 | 1.03326 | ||
1344 | 2025.02.07 21:42 | t/p | 673 | 0.04 | 1.03326 | 0.00000 | 1.03326 | 1.20 | 10026.47 |
1345 | 2025.02.07 21:42 | close | 672 | 0.02 | 1.03326 | 0.00000 | 1.03288 | -0.16 | 10026.31 |
1346 | 2025.02.07 21:42 | close | 671 | 0.01 | 1.03324 | 0.00000 | 1.03269 | -0.25 | 10026.06 |
1347 | 2025.02.07 22:47 | buy | 674 | 0.01 | 1.03246 | 0.00000 | 1.03276 | ||
1348 | 2025.02.07 22:54 | t/p | 674 | 0.01 | 1.03276 | 0.00000 | 1.03276 | 0.30 | 10026.36 |
1349 | 2025.02.07 23:20 | sell | 675 | 0.01 | 1.03304 | 0.00000 | 1.03274 | ||
1350 | 2025.02.07 23:37 | t/p | 675 | 0.01 | 1.03274 | 0.00000 | 1.03274 | 0.30 | 10026.66 |
1351 | 2025.02.07 23:46 | buy | 676 | 0.01 | 1.03284 | 0.00000 | 1.03314 | ||
1352 | 2025.02.07 23:52 | buy | 677 | 0.02 | 1.03266 | 0.00000 | 1.03296 | ||
1353 | 2025.02.10 00:00 | buy | 678 | 0.04 | 1.02866 | 0.00000 | 1.02896 | ||
1354 | 2025.02.10 00:06 | t/p | 678 | 0.04 | 1.02896 | 0.00000 | 1.02896 | 1.20 | 10027.86 |
1355 | 2025.02.10 00:06 | close | 677 | 0.02 | 1.02896 | 0.00000 | 1.03296 | -7.40 | 10020.46 |
1356 | 2025.02.10 00:06 | close | 676 | 0.01 | 1.02894 | 0.00000 | 1.03314 | -3.90 | 10016.56 |
1357 | 2025.02.10 00:12 | buy | 679 | 0.01 | 1.02949 | 0.00000 | 1.02979 | ||
1358 | 2025.02.10 00:20 | buy | 680 | 0.02 | 1.02928 | 0.00000 | 1.02958 | ||
1359 | 2025.02.10 00:38 | t/p | 680 | 0.02 | 1.02958 | 0.00000 | 1.02958 | 0.60 | 10017.16 |
1360 | 2025.02.10 00:38 | close | 679 | 0.01 | 1.02958 | 0.00000 | 1.02979 | 0.09 | 10017.25 |
1361 | 2025.02.10 00:47 | sell | 681 | 0.01 | 1.02954 | 0.00000 | 1.02924 | ||
1362 | 2025.02.10 00:59 | t/p | 681 | 0.01 | 1.02924 | 0.00000 | 1.02924 | 0.30 | 10017.55 |
1363 | 2025.02.10 01:28 | sell | 682 | 0.01 | 1.03084 | 0.00000 | 1.03054 | ||
1364 | 2025.02.10 01:32 | sell | 683 | 0.02 | 1.03102 | 0.00000 | 1.03072 | ||
1365 | 2025.02.10 02:02 | sell | 684 | 0.04 | 1.03139 | 0.00000 | 1.03109 | ||
1366 | 2025.02.10 02:57 | t/p | 684 | 0.04 | 1.03109 | 0.00000 | 1.03109 | 1.20 | 10018.75 |
1367 | 2025.02.10 02:57 | close | 683 | 0.02 | 1.03109 | 0.00000 | 1.03072 | -0.14 | 10018.61 |
1368 | 2025.02.10 02:57 | close | 682 | 0.01 | 1.03108 | 0.00000 | 1.03054 | -0.24 | 10018.37 |
1369 | 2025.02.10 03:10 | buy | 685 | 0.01 | 1.03115 | 0.00000 | 1.03145 | ||
1370 | 2025.02.10 03:25 | buy | 686 | 0.02 | 1.03097 | 0.00000 | 1.03127 | ||
1371 | 2025.02.10 03:30 | buy | 687 | 0.04 | 1.03060 | 0.00000 | 1.03090 | ||
1372 | 2025.02.10 04:54 | buy | 688 | 0.08 | 1.03005 | 0.00000 | 1.03035 | ||
1373 | 2025.02.10 05:07 | t/p | 688 | 0.08 | 1.03035 | 0.00000 | 1.03035 | 2.40 | 10020.77 |
1374 | 2025.02.10 05:07 | close | 687 | 0.04 | 1.03035 | 0.00000 | 1.03090 | -1.00 | 10019.77 |
1375 | 2025.02.10 05:07 | close | 686 | 0.02 | 1.03034 | 0.00000 | 1.03127 | -1.26 | 10018.51 |
1376 | 2025.02.10 05:07 | close | 685 | 0.01 | 1.03035 | 0.00000 | 1.03145 | -0.80 | 10017.71 |
1377 | 2025.02.10 05:26 | sell | 689 | 0.01 | 1.03087 | 0.00000 | 1.03057 | ||
1378 | 2025.02.10 05:33 | sell | 690 | 0.02 | 1.03105 | 0.00000 | 1.03075 | ||
1379 | 2025.02.10 06:07 | sell | 691 | 0.04 | 1.03142 | 0.00000 | 1.03112 | ||
1380 | 2025.02.10 07:27 | sell | 692 | 0.08 | 1.03197 | 0.00000 | 1.03167 | ||
1381 | 2025.02.10 07:50 | t/p | 692 | 0.08 | 1.03167 | 0.00000 | 1.03167 | 2.40 | 10020.11 |
1382 | 2025.02.10 07:50 | close | 691 | 0.04 | 1.03167 | 0.00000 | 1.03112 | -1.00 | 10019.11 |
1383 | 2025.02.10 07:50 | close | 690 | 0.02 | 1.03166 | 0.00000 | 1.03075 | -1.22 | 10017.89 |
1384 | 2025.02.10 07:50 | close | 689 | 0.01 | 1.03165 | 0.00000 | 1.03057 | -0.78 | 10017.11 |
1385 | 2025.02.10 08:02 | buy | 693 | 0.01 | 1.03170 | 0.00000 | 1.03200 | ||
1386 | 2025.02.10 08:11 | buy | 694 | 0.02 | 1.03151 | 0.00000 | 1.03181 | ||
1387 | 2025.02.10 08:46 | t/p | 694 | 0.02 | 1.03181 | 0.00000 | 1.03181 | 0.60 | 10017.71 |
1388 | 2025.02.10 08:46 | close | 693 | 0.01 | 1.03181 | 0.00000 | 1.03200 | 0.11 | 10017.82 |
1389 | 2025.02.10 08:52 | sell | 695 | 0.01 | 1.03178 | 0.00000 | 1.03148 | ||
1390 | 2025.02.10 09:00 | sell | 696 | 0.02 | 1.03196 | 0.00000 | 1.03166 | ||
1391 | 2025.02.10 09:06 | sell | 697 | 0.04 | 1.03233 | 0.00000 | 1.03203 | ||
1392 | 2025.02.10 09:15 | t/p | 697 | 0.04 | 1.03203 | 0.00000 | 1.03203 | 1.20 | 10019.02 |
1393 | 2025.02.10 09:15 | close | 696 | 0.02 | 1.03203 | 0.00000 | 1.03166 | -0.14 | 10018.88 |
1394 | 2025.02.10 09:15 | close | 695 | 0.01 | 1.03202 | 0.00000 | 1.03148 | -0.24 | 10018.64 |
1395 | 2025.02.10 09:33 | buy | 698 | 0.01 | 1.03135 | 0.00000 | 1.03165 | ||
1396 | 2025.02.10 10:01 | buy | 699 | 0.02 | 1.03117 | 0.00000 | 1.03147 | ||
1397 | 2025.02.10 10:07 | t/p | 699 | 0.02 | 1.03147 | 0.00000 | 1.03147 | 0.60 | 10019.24 |
1398 | 2025.02.10 10:07 | close | 698 | 0.01 | 1.03147 | 0.00000 | 1.03165 | 0.12 | 10019.36 |
1399 | 2025.02.10 10:38 | sell | 700 | 0.01 | 1.03164 | 0.00000 | 1.03134 | ||
1400 | 2025.02.10 10:40 | sell | 701 | 0.02 | 1.03182 | 0.00000 | 1.03152 | ||
1401 | 2025.02.10 10:57 | sell | 702 | 0.04 | 1.03218 | 0.00000 | 1.03188 | ||
1402 | 2025.02.10 11:04 | sell | 703 | 0.08 | 1.03273 | 0.00000 | 1.03243 | ||
1403 | 2025.02.10 13:05 | sell | 704 | 0.16 | 1.03345 | 0.00000 | 1.03315 | ||
1404 | 2025.02.10 13:17 | t/p | 704 | 0.16 | 1.03315 | 0.00000 | 1.03315 | 4.80 | 10024.16 |
1405 | 2025.02.10 13:17 | close | 703 | 0.08 | 1.03315 | 0.00000 | 1.03243 | -3.36 | 10020.80 |
1406 | 2025.02.10 13:17 | close | 702 | 0.04 | 1.03316 | 0.00000 | 1.03188 | -3.92 | 10016.88 |
1407 | 2025.02.10 13:17 | close | 701 | 0.02 | 1.03315 | 0.00000 | 1.03152 | -2.66 | 10014.22 |
1408 | 2025.02.10 13:17 | close | 700 | 0.01 | 1.03316 | 0.00000 | 1.03134 | -1.52 | 10012.70 |
1409 | 2025.02.10 14:03 | buy | 705 | 0.01 | 1.03213 | 0.00000 | 1.03243 | ||
1410 | 2025.02.10 14:05 | buy | 706 | 0.02 | 1.03195 | 0.00000 | 1.03225 | ||
1411 | 2025.02.10 14:08 | buy | 707 | 0.04 | 1.03158 | 0.00000 | 1.03188 | ||
1412 | 2025.02.10 14:14 | buy | 708 | 0.08 | 1.03103 | 0.00000 | 1.03133 | ||
1413 | 2025.02.10 14:22 | t/p | 708 | 0.08 | 1.03133 | 0.00000 | 1.03133 | 2.40 | 10015.10 |
1414 | 2025.02.10 14:22 | close | 707 | 0.04 | 1.03133 | 0.00000 | 1.03188 | -1.00 | 10014.10 |
1415 | 2025.02.10 14:22 | close | 706 | 0.02 | 1.03134 | 0.00000 | 1.03225 | -1.22 | 10012.88 |
1416 | 2025.02.10 14:22 | close | 705 | 0.01 | 1.03135 | 0.00000 | 1.03243 | -0.78 | 10012.10 |
1417 | 2025.02.10 15:22 | sell | 709 | 0.01 | 1.03230 | 0.00000 | 1.03200 | ||
1418 | 2025.02.10 15:33 | sell | 710 | 0.02 | 1.03248 | 0.00000 | 1.03218 | ||
1419 | 2025.02.10 15:49 | t/p | 710 | 0.02 | 1.03218 | 0.00000 | 1.03218 | 0.60 | 10012.70 |
1420 | 2025.02.10 15:49 | close | 709 | 0.01 | 1.03218 | 0.00000 | 1.03200 | 0.12 | 10012.82 |
1421 | 2025.02.10 16:22 | buy | 711 | 0.01 | 1.03121 | 0.00000 | 1.03151 | ||
1422 | 2025.02.10 16:22 | buy | 712 | 0.02 | 1.03103 | 0.00000 | 1.03133 | ||
1423 | 2025.02.10 16:27 | buy | 713 | 0.04 | 1.03065 | 0.00000 | 1.03095 | ||
1424 | 2025.02.10 16:32 | t/p | 713 | 0.04 | 1.03095 | 0.00000 | 1.03095 | 1.20 | 10014.02 |
1425 | 2025.02.10 16:32 | close | 712 | 0.02 | 1.03095 | 0.00000 | 1.03133 | -0.16 | 10013.86 |
1426 | 2025.02.10 16:32 | close | 711 | 0.01 | 1.03094 | 0.00000 | 1.03151 | -0.27 | 10013.59 |
1427 | 2025.02.10 17:15 | sell | 714 | 0.01 | 1.03152 | 0.00000 | 1.03122 | ||
1428 | 2025.02.10 17:19 | t/p | 714 | 0.01 | 1.03122 | 0.00000 | 1.03122 | 0.30 | 10013.89 |
1429 | 2025.02.10 17:44 | sell | 715 | 0.01 | 1.03170 | 0.00000 | 1.03140 | ||
1430 | 2025.02.10 17:50 | t/p | 715 | 0.01 | 1.03140 | 0.00000 | 1.03140 | 0.30 | 10014.19 |
1431 | 2025.02.10 18:29 | buy | 716 | 0.01 | 1.03145 | 0.00000 | 1.03175 | ||
1432 | 2025.02.10 18:32 | buy | 717 | 0.02 | 1.03127 | 0.00000 | 1.03157 | ||
1433 | 2025.02.10 18:46 | buy | 718 | 0.04 | 1.03090 | 0.00000 | 1.03120 | ||
1434 | 2025.02.10 19:00 | t/p | 718 | 0.04 | 1.03120 | 0.00000 | 1.03120 | 1.20 | 10015.39 |
1435 | 2025.02.10 19:00 | close | 717 | 0.02 | 1.03120 | 0.00000 | 1.03157 | -0.14 | 10015.25 |
1436 | 2025.02.10 19:00 | close | 716 | 0.01 | 1.03119 | 0.00000 | 1.03175 | -0.26 | 10014.99 |
1437 | 2025.02.10 19:00 | buy | 719 | 0.01 | 1.03136 | 0.00000 | 1.03166 | ||
1438 | 2025.02.10 19:13 | buy | 720 | 0.02 | 1.03116 | 0.00000 | 1.03146 | ||
1439 | 2025.02.10 19:48 | buy | 721 | 0.04 | 1.03079 | 0.00000 | 1.03109 | ||
1440 | 2025.02.10 19:56 | t/p | 721 | 0.04 | 1.03109 | 0.00000 | 1.03109 | 1.20 | 10016.19 |
1441 | 2025.02.10 19:56 | close | 720 | 0.02 | 1.03109 | 0.00000 | 1.03146 | -0.14 | 10016.05 |
1442 | 2025.02.10 19:56 | close | 719 | 0.01 | 1.03108 | 0.00000 | 1.03166 | -0.28 | 10015.77 |
1443 | 2025.02.10 20:16 | sell | 722 | 0.01 | 1.03137 | 0.00000 | 1.03107 | ||
1444 | 2025.02.10 20:39 | t/p | 722 | 0.01 | 1.03107 | 0.00000 | 1.03107 | 0.30 | 10016.07 |
1445 | 2025.02.10 20:51 | buy | 723 | 0.01 | 1.03117 | 0.00000 | 1.03147 | ||
1446 | 2025.02.10 20:51 | buy | 724 | 0.02 | 1.03099 | 0.00000 | 1.03129 | ||
1447 | 2025.02.10 22:19 | buy | 725 | 0.04 | 1.03062 | 0.00000 | 1.03092 | ||
1448 | 2025.02.11 01:25 | buy | 726 | 0.08 | 1.03006 | 0.00000 | 1.03036 | ||
1449 | 2025.02.11 02:29 | t/p | 726 | 0.08 | 1.03036 | 0.00000 | 1.03036 | 2.40 | 10018.47 |
1450 | 2025.02.11 02:29 | close | 725 | 0.04 | 1.03036 | 0.00000 | 1.03092 | -1.04 | 10017.43 |
1451 | 2025.02.11 02:29 | close | 724 | 0.02 | 1.03035 | 0.00000 | 1.03129 | -1.28 | 10016.15 |
1452 | 2025.02.11 02:29 | close | 723 | 0.01 | 1.03036 | 0.00000 | 1.03147 | -0.81 | 10015.34 |
1453 | 2025.02.11 02:42 | sell | 727 | 0.01 | 1.03052 | 0.00000 | 1.03022 | ||
1454 | 2025.02.11 03:13 | t/p | 727 | 0.01 | 1.03022 | 0.00000 | 1.03022 | 0.30 | 10015.64 |
1455 | 2025.02.11 03:22 | buy | 728 | 0.01 | 1.03031 | 0.00000 | 1.03061 | ||
1456 | 2025.02.11 03:36 | buy | 729 | 0.02 | 1.03012 | 0.00000 | 1.03042 | ||
1457 | 2025.02.11 04:34 | buy | 730 | 0.04 | 1.02975 | 0.00000 | 1.03005 | ||
1458 | 2025.02.11 06:05 | t/p | 730 | 0.04 | 1.03005 | 0.00000 | 1.03005 | 1.20 | 10016.84 |
1459 | 2025.02.11 06:05 | close | 729 | 0.02 | 1.03005 | 0.00000 | 1.03042 | -0.14 | 10016.70 |
1460 | 2025.02.11 06:05 | close | 728 | 0.01 | 1.03004 | 0.00000 | 1.03061 | -0.27 | 10016.43 |
1461 | 2025.02.11 06:21 | sell | 731 | 0.01 | 1.03010 | 0.00000 | 1.02980 | ||
1462 | 2025.02.11 06:41 | sell | 732 | 0.02 | 1.03028 | 0.00000 | 1.02998 | ||
1463 | 2025.02.11 08:06 | sell | 733 | 0.04 | 1.03065 | 0.00000 | 1.03035 | ||
1464 | 2025.02.11 09:02 | t/p | 733 | 0.04 | 1.03035 | 0.00000 | 1.03035 | 1.20 | 10017.63 |
1465 | 2025.02.11 09:02 | close | 732 | 0.02 | 1.03035 | 0.00000 | 1.02998 | -0.14 | 10017.49 |
1466 | 2025.02.11 09:02 | close | 731 | 0.01 | 1.03034 | 0.00000 | 1.02980 | -0.24 | 10017.25 |
1467 | 2025.02.11 09:08 | buy | 734 | 0.01 | 1.03034 | 0.00000 | 1.03064 | ||
1468 | 2025.02.11 09:27 | t/p | 734 | 0.01 | 1.03064 | 0.00000 | 1.03064 | 0.30 | 10017.55 |
1469 | 2025.02.11 10:38 | sell | 735 | 0.01 | 1.03076 | 0.00000 | 1.03046 | ||
1470 | 2025.02.11 10:38 | sell | 736 | 0.02 | 1.03094 | 0.00000 | 1.03064 | ||
1471 | 2025.02.11 10:40 | sell | 737 | 0.04 | 1.03130 | 0.00000 | 1.03100 | ||
1472 | 2025.02.11 10:57 | sell | 738 | 0.08 | 1.03185 | 0.00000 | 1.03155 | ||
1473 | 2025.02.11 11:25 | t/p | 738 | 0.08 | 1.03155 | 0.00000 | 1.03155 | 2.40 | 10019.95 |
1474 | 2025.02.11 11:25 | close | 737 | 0.04 | 1.03155 | 0.00000 | 1.03100 | -1.00 | 10018.95 |
1475 | 2025.02.11 11:25 | close | 736 | 0.02 | 1.03156 | 0.00000 | 1.03064 | -1.24 | 10017.71 |
1476 | 2025.02.11 11:25 | close | 735 | 0.01 | 1.03155 | 0.00000 | 1.03046 | -0.79 | 10016.92 |
1477 | 2025.02.11 11:37 | buy | 739 | 0.01 | 1.03156 | 0.00000 | 1.03186 | ||
1478 | 2025.02.11 11:52 | t/p | 739 | 0.01 | 1.03186 | 0.00000 | 1.03186 | 0.30 | 10017.22 |
1479 | 2025.02.11 12:22 | sell | 740 | 0.01 | 1.03227 | 0.00000 | 1.03197 | ||
1480 | 2025.02.11 12:36 | t/p | 740 | 0.01 | 1.03197 | 0.00000 | 1.03197 | 0.30 | 10017.52 |
1481 | 2025.02.11 12:54 | buy | 741 | 0.01 | 1.03185 | 0.00000 | 1.03215 | ||
1482 | 2025.02.11 12:58 | buy | 742 | 0.02 | 1.03167 | 0.00000 | 1.03197 | ||
1483 | 2025.02.11 13:11 | t/p | 742 | 0.02 | 1.03197 | 0.00000 | 1.03197 | 0.60 | 10018.12 |
1484 | 2025.02.11 13:11 | close | 741 | 0.01 | 1.03197 | 0.00000 | 1.03215 | 0.12 | 10018.24 |
1485 | 2025.02.11 13:20 | sell | 743 | 0.01 | 1.03179 | 0.00000 | 1.03149 | ||
1486 | 2025.02.11 13:48 | sell | 744 | 0.02 | 1.03197 | 0.00000 | 1.03167 | ||
1487 | 2025.02.11 14:12 | sell | 745 | 0.04 | 1.03234 | 0.00000 | 1.03204 | ||
1488 | 2025.02.11 15:17 | t/p | 745 | 0.04 | 1.03204 | 0.00000 | 1.03204 | 1.20 | 10019.44 |
1489 | 2025.02.11 15:17 | close | 744 | 0.02 | 1.03204 | 0.00000 | 1.03167 | -0.14 | 10019.30 |
1490 | 2025.02.11 15:17 | close | 743 | 0.01 | 1.03205 | 0.00000 | 1.03149 | -0.26 | 10019.04 |
1491 | 2025.02.11 15:33 | buy | 746 | 0.01 | 1.03221 | 0.00000 | 1.03251 | ||
1492 | 2025.02.11 15:38 | buy | 747 | 0.02 | 1.03202 | 0.00000 | 1.03232 | ||
1493 | 2025.02.11 16:00 | t/p | 747 | 0.02 | 1.03232 | 0.00000 | 1.03232 | 0.60 | 10019.64 |
1494 | 2025.02.11 16:00 | close | 746 | 0.01 | 1.03232 | 0.00000 | 1.03251 | 0.11 | 10019.75 |
1495 | 2025.02.11 16:12 | sell | 748 | 0.01 | 1.03238 | 0.00000 | 1.03208 | ||
1496 | 2025.02.11 16:17 | sell | 749 | 0.02 | 1.03257 | 0.00000 | 1.03227 | ||
1497 | 2025.02.11 16:25 | sell | 750 | 0.04 | 1.03294 | 0.00000 | 1.03264 | ||
1498 | 2025.02.11 16:49 | sell | 751 | 0.08 | 1.03349 | 0.00000 | 1.03319 | ||
1499 | 2025.02.11 17:01 | t/p | 751 | 0.08 | 1.03319 | 0.00000 | 1.03319 | 2.40 | 10022.15 |
1500 | 2025.02.11 17:01 | close | 750 | 0.04 | 1.03319 | 0.00000 | 1.03264 | -1.00 | 10021.15 |
1501 | 2025.02.11 17:01 | close | 749 | 0.02 | 1.03318 | 0.00000 | 1.03227 | -1.22 | 10019.93 |
1502 | 2025.02.11 17:01 | close | 748 | 0.01 | 1.03317 | 0.00000 | 1.03208 | -0.79 | 10019.14 |
1503 | 2025.02.11 18:19 | sell | 752 | 0.01 | 1.03455 | 0.00000 | 1.03425 | ||
1504 | 2025.02.11 18:20 | sell | 753 | 0.02 | 1.03474 | 0.00000 | 1.03444 | ||
1505 | 2025.02.11 21:10 | t/p | 753 | 0.02 | 1.03444 | 0.00000 | 1.03444 | 0.60 | 10019.74 |
1506 | 2025.02.11 21:10 | close | 752 | 0.01 | 1.03444 | 0.00000 | 1.03425 | 0.11 | 10019.85 |
1507 | 2025.02.11 21:14 | buy | 754 | 0.01 | 1.03442 | 0.00000 | 1.03472 | ||
1508 | 2025.02.11 21:31 | t/p | 754 | 0.01 | 1.03472 | 0.00000 | 1.03472 | 0.30 | 10020.15 |
1509 | 2025.02.11 21:43 | sell | 755 | 0.01 | 1.03689 | 0.00000 | 1.03659 | ||
1510 | 2025.02.11 21:43 | t/p | 755 | 0.01 | 1.03659 | 0.00000 | 1.03659 | 0.30 | 10020.45 |
1511 | 2025.02.11 21:43 | sell | 756 | 0.01 | 1.03643 | 0.00000 | 1.03613 | ||
1512 | 2025.02.11 21:47 | t/p | 756 | 0.01 | 1.03613 | 0.00000 | 1.03613 | 0.30 | 10020.75 |
1513 | 2025.02.11 23:52 | buy | 757 | 0.01 | 1.03616 | 0.00000 | 1.03646 | ||
1514 | 2025.02.12 00:00 | buy | 758 | 0.02 | 1.03583 | 0.00000 | 1.03613 | ||
1515 | 2025.02.12 00:31 | t/p | 758 | 0.02 | 1.03613 | 0.00000 | 1.03613 | 0.60 | 10021.35 |
1516 | 2025.02.12 00:31 | close | 757 | 0.01 | 1.03614 | 0.00000 | 1.03646 | -0.02 | 10021.33 |
1517 | 2025.02.12 00:51 | sell | 759 | 0.01 | 1.03584 | 0.00000 | 1.03554 | ||
1518 | 2025.02.12 00:57 | sell | 760 | 0.02 | 1.03604 | 0.00000 | 1.03574 | ||
1519 | 2025.02.12 01:12 | sell | 761 | 0.04 | 1.03642 | 0.00000 | 1.03612 | ||
1520 | 2025.02.12 02:05 | t/p | 761 | 0.04 | 1.03612 | 0.00000 | 1.03612 | 1.20 | 10022.53 |
1521 | 2025.02.12 02:05 | close | 760 | 0.02 | 1.03612 | 0.00000 | 1.03574 | -0.16 | 10022.37 |
1522 | 2025.02.12 02:05 | close | 759 | 0.01 | 1.03609 | 0.00000 | 1.03554 | -0.25 | 10022.12 |
1523 | 2025.02.12 02:22 | buy | 762 | 0.01 | 1.03596 | 0.00000 | 1.03626 | ||
1524 | 2025.02.12 02:33 | buy | 763 | 0.02 | 1.03578 | 0.00000 | 1.03608 | ||
1525 | 2025.02.12 03:47 | t/p | 763 | 0.02 | 1.03608 | 0.00000 | 1.03608 | 0.60 | 10022.72 |
1526 | 2025.02.12 03:47 | close | 762 | 0.01 | 1.03608 | 0.00000 | 1.03626 | 0.12 | 10022.84 |
1527 | 2025.02.12 03:52 | sell | 764 | 0.01 | 1.03610 | 0.00000 | 1.03580 | ||
1528 | 2025.02.12 04:05 | sell | 765 | 0.02 | 1.03628 | 0.00000 | 1.03598 | ||
1529 | 2025.02.12 04:33 | sell | 766 | 0.04 | 1.03665 | 0.00000 | 1.03635 | ||
1530 | 2025.02.12 04:59 | t/p | 766 | 0.04 | 1.03635 | 0.00000 | 1.03635 | 1.20 | 10024.04 |
1531 | 2025.02.12 04:59 | close | 765 | 0.02 | 1.03635 | 0.00000 | 1.03598 | -0.14 | 10023.90 |
1532 | 2025.02.12 04:59 | close | 764 | 0.01 | 1.03636 | 0.00000 | 1.03580 | -0.26 | 10023.64 |
1533 | 2025.02.12 05:54 | buy | 767 | 0.01 | 1.03628 | 0.00000 | 1.03658 | ||
1534 | 2025.02.12 06:04 | buy | 768 | 0.02 | 1.03609 | 0.00000 | 1.03639 | ||
1535 | 2025.02.12 06:57 | buy | 769 | 0.04 | 1.03572 | 0.00000 | 1.03602 | ||
1536 | 2025.02.12 09:00 | t/p | 769 | 0.04 | 1.03602 | 0.00000 | 1.03602 | 1.20 | 10024.84 |
1537 | 2025.02.12 09:00 | close | 768 | 0.02 | 1.03602 | 0.00000 | 1.03639 | -0.14 | 10024.70 |
1538 | 2025.02.12 09:00 | close | 767 | 0.01 | 1.03603 | 0.00000 | 1.03658 | -0.25 | 10024.45 |
1539 | 2025.02.12 09:14 | sell | 770 | 0.01 | 1.03605 | 0.00000 | 1.03575 | ||
1540 | 2025.02.12 09:16 | sell | 771 | 0.02 | 1.03623 | 0.00000 | 1.03593 | ||
1541 | 2025.02.12 09:25 | sell | 772 | 0.04 | 1.03660 | 0.00000 | 1.03630 | ||
1542 | 2025.02.12 09:33 | t/p | 772 | 0.04 | 1.03630 | 0.00000 | 1.03630 | 1.20 | 10025.65 |
1543 | 2025.02.12 09:33 | close | 771 | 0.02 | 1.03630 | 0.00000 | 1.03593 | -0.14 | 10025.51 |
1544 | 2025.02.12 09:33 | close | 770 | 0.01 | 1.03631 | 0.00000 | 1.03575 | -0.26 | 10025.25 |
1545 | 2025.02.12 09:33 | sell | 773 | 0.01 | 1.03614 | 0.00000 | 1.03584 | ||
1546 | 2025.02.12 09:34 | sell | 774 | 0.02 | 1.03633 | 0.00000 | 1.03603 | ||
1547 | 2025.02.12 09:50 | sell | 775 | 0.04 | 1.03670 | 0.00000 | 1.03640 | ||
1548 | 2025.02.12 09:52 | sell | 776 | 0.08 | 1.03725 | 0.00000 | 1.03695 | ||
1549 | 2025.02.12 10:57 | t/p | 776 | 0.08 | 1.03695 | 0.00000 | 1.03695 | 2.40 | 10027.65 |
1550 | 2025.02.12 10:57 | close | 775 | 0.04 | 1.03695 | 0.00000 | 1.03640 | -1.00 | 10026.65 |
1551 | 2025.02.12 10:57 | close | 774 | 0.02 | 1.03693 | 0.00000 | 1.03603 | -1.20 | 10025.45 |
1552 | 2025.02.12 10:57 | close | 773 | 0.01 | 1.03692 | 0.00000 | 1.03584 | -0.78 | 10024.67 |
1553 | 2025.02.12 11:16 | buy | 777 | 0.01 | 1.03710 | 0.00000 | 1.03740 | ||
1554 | 2025.02.12 11:29 | buy | 778 | 0.02 | 1.03692 | 0.00000 | 1.03722 | ||
1555 | 2025.02.12 11:35 | t/p | 778 | 0.02 | 1.03722 | 0.00000 | 1.03722 | 0.60 | 10025.27 |
1556 | 2025.02.12 11:35 | close | 777 | 0.01 | 1.03722 | 0.00000 | 1.03740 | 0.12 | 10025.39 |
1557 | 2025.02.12 11:48 | sell | 779 | 0.01 | 1.03690 | 0.00000 | 1.03660 | ||
1558 | 2025.02.12 11:53 | sell | 780 | 0.02 | 1.03708 | 0.00000 | 1.03678 | ||
1559 | 2025.02.12 12:05 | sell | 781 | 0.04 | 1.03745 | 0.00000 | 1.03715 | ||
1560 | 2025.02.12 12:12 | t/p | 781 | 0.04 | 1.03715 | 0.00000 | 1.03715 | 1.20 | 10026.59 |
1561 | 2025.02.12 12:12 | close | 780 | 0.02 | 1.03715 | 0.00000 | 1.03678 | -0.14 | 10026.45 |
1562 | 2025.02.12 12:12 | close | 779 | 0.01 | 1.03714 | 0.00000 | 1.03660 | -0.24 | 10026.21 |
1563 | 2025.02.12 12:13 | sell | 782 | 0.01 | 1.03700 | 0.00000 | 1.03670 | ||
1564 | 2025.02.12 12:16 | sell | 783 | 0.02 | 1.03718 | 0.00000 | 1.03688 | ||
1565 | 2025.02.12 12:45 | sell | 784 | 0.04 | 1.03755 | 0.00000 | 1.03725 | ||
1566 | 2025.02.12 13:19 | sell | 785 | 0.08 | 1.03810 | 0.00000 | 1.03780 | ||
1567 | 2025.02.12 13:48 | t/p | 785 | 0.08 | 1.03780 | 0.00000 | 1.03780 | 2.40 | 10028.61 |
1568 | 2025.02.12 13:48 | close | 784 | 0.04 | 1.03780 | 0.00000 | 1.03725 | -1.00 | 10027.61 |
1569 | 2025.02.12 13:48 | close | 783 | 0.02 | 1.03781 | 0.00000 | 1.03688 | -1.26 | 10026.35 |
1570 | 2025.02.12 13:48 | close | 782 | 0.01 | 1.03780 | 0.00000 | 1.03670 | -0.80 | 10025.55 |
1571 | 2025.02.12 14:04 | buy | 786 | 0.01 | 1.03764 | 0.00000 | 1.03794 | ||
1572 | 2025.02.12 14:12 | buy | 787 | 0.02 | 1.03745 | 0.00000 | 1.03775 | ||
1573 | 2025.02.12 14:33 | t/p | 787 | 0.02 | 1.03775 | 0.00000 | 1.03775 | 0.60 | 10026.15 |
1574 | 2025.02.12 14:33 | close | 786 | 0.01 | 1.03775 | 0.00000 | 1.03794 | 0.11 | 10026.26 |
1575 | 2025.02.12 15:24 | buy | 788 | 0.01 | 1.03671 | 0.00000 | 1.03701 | ||
1576 | 2025.02.12 15:30 | buy | 789 | 0.02 | 1.03650 | 0.00000 | 1.03680 | ||
1577 | 2025.02.12 15:30 | buy | 790 | 0.04 | 1.03614 | 0.00000 | 1.03644 | ||
1578 | 2025.02.12 15:30 | buy | 791 | 0.08 | 1.03556 | 0.00000 | 1.03586 | ||
1579 | 2025.02.12 15:30 | buy | 792 | 0.16 | 1.03484 | 0.00000 | 1.03514 | ||
1580 | 2025.02.12 16:35 | t/p | 792 | 0.16 | 1.03514 | 0.00000 | 1.03514 | 4.80 | 10031.06 |
1581 | 2025.02.12 16:35 | close | 791 | 0.08 | 1.03514 | 0.00000 | 1.03586 | -3.36 | 10027.70 |
1582 | 2025.02.12 16:35 | close | 790 | 0.04 | 1.03513 | 0.00000 | 1.03644 | -4.04 | 10023.66 |
1583 | 2025.02.12 16:35 | close | 789 | 0.02 | 1.03515 | 0.00000 | 1.03680 | -2.70 | 10020.96 |
1584 | 2025.02.12 16:35 | close | 788 | 0.01 | 1.03514 | 0.00000 | 1.03701 | -1.57 | 10019.39 |
1585 | 2025.02.12 16:41 | sell | 793 | 0.01 | 1.03483 | 0.00000 | 1.03453 | ||
1586 | 2025.02.12 16:43 | t/p | 793 | 0.01 | 1.03453 | 0.00000 | 1.03453 | 0.30 | 10019.69 |
1587 | 2025.02.12 16:43 | sell | 794 | 0.01 | 1.03436 | 0.00000 | 1.03406 | ||
1588 | 2025.02.12 16:44 | sell | 795 | 0.02 | 1.03454 | 0.00000 | 1.03424 | ||
1589 | 2025.02.12 16:56 | sell | 796 | 0.04 | 1.03491 | 0.00000 | 1.03461 | ||
1590 | 2025.02.12 17:01 | t/p | 796 | 0.04 | 1.03461 | 0.00000 | 1.03461 | 1.20 | 10020.89 |
1591 | 2025.02.12 17:01 | close | 795 | 0.02 | 1.03461 | 0.00000 | 1.03424 | -0.14 | 10020.75 |
1592 | 2025.02.12 17:01 | close | 794 | 0.01 | 1.03460 | 0.00000 | 1.03406 | -0.24 | 10020.51 |
1593 | 2025.02.12 17:53 | sell | 797 | 0.01 | 1.03729 | 0.00000 | 1.03699 | ||
1594 | 2025.02.12 17:54 | sell | 798 | 0.02 | 1.03748 | 0.00000 | 1.03718 | ||
1595 | 2025.02.12 17:58 | t/p | 798 | 0.02 | 1.03718 | 0.00000 | 1.03718 | 0.60 | 10021.11 |
1596 | 2025.02.12 17:58 | close | 797 | 0.01 | 1.03718 | 0.00000 | 1.03699 | 0.11 | 10021.22 |
1597 | 2025.02.12 18:22 | buy | 799 | 0.01 | 1.03557 | 0.00000 | 1.03587 | ||
1598 | 2025.02.12 18:28 | t/p | 799 | 0.01 | 1.03587 | 0.00000 | 1.03587 | 0.30 | 10021.52 |
1599 | 2025.02.12 19:00 | sell | 800 | 0.01 | 1.03906 | 0.00000 | 1.03876 | ||
1600 | 2025.02.12 19:00 | sell | 801 | 0.02 | 1.03925 | 0.00000 | 1.03895 | ||
1601 | 2025.02.12 19:01 | sell | 802 | 0.04 | 1.03962 | 0.00000 | 1.03932 | ||
1602 | 2025.02.12 19:02 | sell | 803 | 0.08 | 1.04017 | 0.00000 | 1.03987 | ||
1603 | 2025.02.12 19:03 | t/p | 803 | 0.08 | 1.03987 | 0.00000 | 1.03987 | 2.40 | 10023.92 |
1604 | 2025.02.12 19:03 | close | 802 | 0.04 | 1.03986 | 0.00000 | 1.03932 | -0.96 | 10022.96 |
1605 | 2025.02.12 19:03 | close | 801 | 0.02 | 1.03985 | 0.00000 | 1.03895 | -1.20 | 10021.76 |
1606 | 2025.02.12 19:03 | close | 800 | 0.01 | 1.03984 | 0.00000 | 1.03876 | -0.78 | 10020.98 |
1607 | 2025.02.12 19:09 | sell | 804 | 0.01 | 1.03972 | 0.00000 | 1.03942 | ||
1608 | 2025.02.12 19:09 | sell | 805 | 0.02 | 1.03990 | 0.00000 | 1.03960 | ||
1609 | 2025.02.12 19:10 | sell | 806 | 0.04 | 1.04027 | 0.00000 | 1.03997 | ||
1610 | 2025.02.12 19:13 | sell | 807 | 0.08 | 1.04082 | 0.00000 | 1.04052 | ||
1611 | 2025.02.12 19:14 | sell | 808 | 0.16 | 1.04155 | 0.00000 | 1.04125 | ||
1612 | 2025.02.12 19:14 | t/p | 808 | 0.16 | 1.04125 | 0.00000 | 1.04125 | 4.80 | 10025.78 |
1613 | 2025.02.12 19:14 | close | 807 | 0.08 | 1.04125 | 0.00000 | 1.04052 | -3.44 | 10022.34 |
1614 | 2025.02.12 19:14 | close | 806 | 0.04 | 1.04124 | 0.00000 | 1.03997 | -3.88 | 10018.46 |
1615 | 2025.02.12 19:14 | close | 805 | 0.02 | 1.04123 | 0.00000 | 1.03960 | -2.66 | 10015.80 |
1616 | 2025.02.12 19:14 | close | 804 | 0.01 | 1.04122 | 0.00000 | 1.03942 | -1.50 | 10014.30 |
1617 | 2025.02.12 19:17 | sell | 809 | 0.01 | 1.04125 | 0.00000 | 1.04095 | ||
1618 | 2025.02.12 19:17 | sell | 810 | 0.02 | 1.04143 | 0.00000 | 1.04113 | ||
1619 | 2025.02.12 19:18 | t/p | 810 | 0.02 | 1.04113 | 0.00000 | 1.04113 | 0.60 | 10014.90 |
1620 | 2025.02.12 19:18 | close | 809 | 0.01 | 1.04113 | 0.00000 | 1.04095 | 0.12 | 10015.02 |
1621 | 2025.02.12 19:26 | sell | 811 | 0.01 | 1.04122 | 0.00000 | 1.04092 | ||
1622 | 2025.02.12 19:28 | sell | 812 | 0.02 | 1.04140 | 0.00000 | 1.04110 | ||
1623 | 2025.02.12 19:30 | sell | 813 | 0.04 | 1.04177 | 0.00000 | 1.04147 | ||
1624 | 2025.02.12 19:32 | t/p | 813 | 0.04 | 1.04147 | 0.00000 | 1.04147 | 1.20 | 10016.22 |
1625 | 2025.02.12 19:32 | close | 812 | 0.02 | 1.04147 | 0.00000 | 1.04110 | -0.14 | 10016.08 |
1626 | 2025.02.12 19:32 | close | 811 | 0.01 | 1.04146 | 0.00000 | 1.04092 | -0.24 | 10015.84 |
1627 | 2025.02.12 20:05 | sell | 814 | 0.01 | 1.04204 | 0.00000 | 1.04174 | ||
1628 | 2025.02.12 20:07 | t/p | 814 | 0.01 | 1.04174 | 0.00000 | 1.04174 | 0.30 | 10016.14 |
1629 | 2025.02.12 20:07 | sell | 815 | 0.01 | 1.04158 | 0.00000 | 1.04128 | ||
1630 | 2025.02.12 20:13 | sell | 816 | 0.02 | 1.04176 | 0.00000 | 1.04146 | ||
1631 | 2025.02.12 20:27 | t/p | 816 | 0.02 | 1.04146 | 0.00000 | 1.04146 | 0.60 | 10016.74 |
1632 | 2025.02.12 20:27 | close | 815 | 0.01 | 1.04146 | 0.00000 | 1.04128 | 0.12 | 10016.86 |
1633 | 2025.02.12 20:47 | buy | 817 | 0.01 | 1.03994 | 0.00000 | 1.04024 | ||
1634 | 2025.02.12 20:49 | buy | 818 | 0.02 | 1.03975 | 0.00000 | 1.04005 | ||
1635 | 2025.02.12 20:57 | buy | 819 | 0.04 | 1.03938 | 0.00000 | 1.03968 | ||
1636 | 2025.02.12 21:06 | buy | 820 | 0.08 | 1.03883 | 0.00000 | 1.03913 | ||
1637 | 2025.02.12 21:32 | t/p | 820 | 0.08 | 1.03913 | 0.00000 | 1.03913 | 2.40 | 10019.26 |
1638 | 2025.02.12 21:32 | close | 819 | 0.04 | 1.03913 | 0.00000 | 1.03968 | -1.00 | 10018.26 |
1639 | 2025.02.12 21:32 | close | 818 | 0.02 | 1.03914 | 0.00000 | 1.04005 | -1.22 | 10017.04 |
1640 | 2025.02.12 21:32 | close | 817 | 0.01 | 1.03913 | 0.00000 | 1.04024 | -0.81 | 10016.23 |
1641 | 2025.02.12 21:45 | sell | 821 | 0.01 | 1.03892 | 0.00000 | 1.03862 | ||
1642 | 2025.02.12 21:57 | sell | 822 | 0.02 | 1.03911 | 0.00000 | 1.03881 | ||
1643 | 2025.02.12 22:24 | sell | 823 | 0.04 | 1.03948 | 0.00000 | 1.03918 | ||
1644 | 2025.02.12 23:00 | t/p | 823 | 0.04 | 1.03918 | 0.00000 | 1.03918 | 1.20 | 10017.43 |
1645 | 2025.02.12 23:00 | close | 822 | 0.02 | 1.03918 | 0.00000 | 1.03881 | -0.14 | 10017.29 |
1646 | 2025.02.12 23:00 | close | 821 | 0.01 | 1.03917 | 0.00000 | 1.03862 | -0.25 | 10017.04 |
1647 | 2025.02.12 23:48 | buy | 824 | 0.01 | 1.03851 | 0.00000 | 1.03881 | ||
1648 | 2025.02.12 23:49 | buy | 825 | 0.02 | 1.03831 | 0.00000 | 1.03861 | ||
1649 | 2025.02.13 01:01 | t/p | 825 | 0.02 | 1.03861 | 0.00000 | 1.03861 | 0.60 | 10017.64 |
1650 | 2025.02.13 01:01 | close | 824 | 0.01 | 1.03861 | 0.00000 | 1.03881 | 0.10 | 10017.74 |
1651 | 2025.02.13 01:32 | sell | 826 | 0.01 | 1.03866 | 0.00000 | 1.03836 | ||
1652 | 2025.02.13 01:49 | sell | 827 | 0.02 | 1.03884 | 0.00000 | 1.03854 | ||
1653 | 2025.02.13 02:00 | sell | 828 | 0.04 | 1.03921 | 0.00000 | 1.03891 | ||
1654 | 2025.02.13 02:40 | sell | 829 | 0.08 | 1.03976 | 0.00000 | 1.03946 | ||
1655 | 2025.02.13 02:53 | t/p | 829 | 0.08 | 1.03946 | 0.00000 | 1.03946 | 2.40 | 10020.14 |
1656 | 2025.02.13 02:53 | close | 828 | 0.04 | 1.03946 | 0.00000 | 1.03891 | -1.00 | 10019.14 |
1657 | 2025.02.13 02:53 | close | 827 | 0.02 | 1.03947 | 0.00000 | 1.03854 | -1.26 | 10017.88 |
1658 | 2025.02.13 02:53 | close | 826 | 0.01 | 1.03945 | 0.00000 | 1.03836 | -0.79 | 10017.09 |
1659 | 2025.02.13 03:09 | buy | 830 | 0.01 | 1.03917 | 0.00000 | 1.03947 | ||
1660 | 2025.02.13 03:26 | t/p | 830 | 0.01 | 1.03947 | 0.00000 | 1.03947 | 0.30 | 10017.39 |
1661 | 2025.02.13 03:33 | sell | 831 | 0.01 | 1.03935 | 0.00000 | 1.03905 | ||
1662 | 2025.02.13 03:41 | sell | 832 | 0.02 | 1.03953 | 0.00000 | 1.03923 | ||
1663 | 2025.02.13 03:46 | sell | 833 | 0.04 | 1.03990 | 0.00000 | 1.03960 | ||
1664 | 2025.02.13 04:31 | sell | 834 | 0.08 | 1.04045 | 0.00000 | 1.04015 | ||
1665 | 2025.02.13 05:19 | sell | 835 | 0.16 | 1.04118 | 0.00000 | 1.04088 | ||
1666 | 2025.02.13 13:46 | t/p | 835 | 0.16 | 1.04088 | 0.00000 | 1.04088 | 4.80 | 10022.19 |
1667 | 2025.02.13 13:46 | close | 834 | 0.08 | 1.04086 | 0.00000 | 1.04015 | -3.28 | 10018.91 |
1668 | 2025.02.13 13:46 | close | 833 | 0.04 | 1.04083 | 0.00000 | 1.03960 | -3.72 | 10015.19 |
1669 | 2025.02.13 13:46 | close | 832 | 0.02 | 1.04080 | 0.00000 | 1.03923 | -2.54 | 10012.65 |
1670 | 2025.02.13 13:46 | close | 831 | 0.01 | 1.04076 | 0.00000 | 1.03905 | -1.41 | 10011.24 |
1671 | 2025.02.13 13:46 | buy | 836 | 0.01 | 1.04073 | 0.00000 | 1.04103 | ||
1672 | 2025.02.13 13:46 | t/p | 836 | 0.01 | 1.04103 | 0.00000 | 1.04103 | 0.30 | 10011.54 |
1673 | 2025.02.13 13:46 | buy | 837 | 0.01 | 1.04120 | 0.00000 | 1.04150 | ||
1674 | 2025.02.13 13:47 | buy | 838 | 0.02 | 1.04102 | 0.00000 | 1.04132 | ||
1675 | 2025.02.13 13:47 | buy | 839 | 0.04 | 1.04065 | 0.00000 | 1.04095 | ||
1676 | 2025.02.13 13:48 | buy | 840 | 0.08 | 1.04010 | 0.00000 | 1.04040 | ||
1677 | 2025.02.13 13:51 | buy | 841 | 0.16 | 1.03938 | 0.00000 | 1.03968 | ||
1678 | 2025.02.13 13:52 | t/p | 841 | 0.16 | 1.03968 | 0.00000 | 1.03968 | 4.80 | 10016.34 |
1679 | 2025.02.13 13:52 | close | 840 | 0.08 | 1.03968 | 0.00000 | 1.04040 | -3.36 | 10012.98 |
1680 | 2025.02.13 13:52 | close | 839 | 0.04 | 1.03969 | 0.00000 | 1.04095 | -3.84 | 10009.14 |
1681 | 2025.02.13 13:52 | close | 838 | 0.02 | 1.03968 | 0.00000 | 1.04132 | -2.68 | 10006.46 |
1682 | 2025.02.13 13:52 | close | 837 | 0.01 | 1.03969 | 0.00000 | 1.04150 | -1.51 | 10004.95 |
1683 | 2025.02.13 13:55 | buy | 842 | 0.01 | 1.04002 | 0.00000 | 1.04032 | ||
1684 | 2025.02.13 13:55 | buy | 843 | 0.02 | 1.03984 | 0.00000 | 1.04014 | ||
1685 | 2025.02.13 13:55 | t/p | 843 | 0.02 | 1.04014 | 0.00000 | 1.04014 | 0.60 | 10005.55 |
1686 | 2025.02.13 13:55 | close | 842 | 0.01 | 1.04014 | 0.00000 | 1.04032 | 0.12 | 10005.67 |
1687 | 2025.02.13 13:55 | buy | 844 | 0.01 | 1.04032 | 0.00000 | 1.04062 | ||
1688 | 2025.02.13 13:57 | buy | 845 | 0.02 | 1.04014 | 0.00000 | 1.04044 | ||
1689 | 2025.02.13 14:04 | buy | 846 | 0.04 | 1.03977 | 0.00000 | 1.04007 | ||
1690 | 2025.02.13 14:09 | buy | 847 | 0.08 | 1.03922 | 0.00000 | 1.03952 | ||
1691 | 2025.02.13 14:26 | t/p | 847 | 0.08 | 1.03952 | 0.00000 | 1.03952 | 2.40 | 10008.07 |
1692 | 2025.02.13 14:26 | close | 846 | 0.04 | 1.03952 | 0.00000 | 1.04007 | -1.00 | 10007.07 |
1693 | 2025.02.13 14:26 | close | 845 | 0.02 | 1.03953 | 0.00000 | 1.04044 | -1.22 | 10005.85 |
1694 | 2025.02.13 14:26 | close | 844 | 0.01 | 1.03955 | 0.00000 | 1.04062 | -0.77 | 10005.08 |
1695 | 2025.02.13 14:54 | sell | 848 | 0.01 | 1.03959 | 0.00000 | 1.03929 | ||
1696 | 2025.02.13 14:56 | t/p | 848 | 0.01 | 1.03929 | 0.00000 | 1.03929 | 0.30 | 10005.38 |
1697 | 2025.02.13 14:56 | sell | 849 | 0.01 | 1.03913 | 0.00000 | 1.03883 | ||
1698 | 2025.02.13 15:01 | t/p | 849 | 0.01 | 1.03883 | 0.00000 | 1.03883 | 0.30 | 10005.68 |
1699 | 2025.02.13 15:11 | buy | 850 | 0.01 | 1.03917 | 0.00000 | 1.03947 | ||
1700 | 2025.02.13 15:23 | buy | 851 | 0.02 | 1.03899 | 0.00000 | 1.03929 | ||
1701 | 2025.02.13 15:29 | buy | 852 | 0.04 | 1.03862 | 0.00000 | 1.03892 | ||
1702 | 2025.02.13 15:30 | t/p | 852 | 0.04 | 1.03892 | 0.00000 | 1.03892 | 1.20 | 10006.88 |
1703 | 2025.02.13 15:30 | close | 851 | 0.02 | 1.03894 | 0.00000 | 1.03929 | -0.10 | 10006.78 |
1704 | 2025.02.13 15:30 | close | 850 | 0.01 | 1.03897 | 0.00000 | 1.03947 | -0.20 | 10006.58 |
1705 | 2025.02.13 15:49 | sell | 853 | 0.01 | 1.03952 | 0.00000 | 1.03922 | ||
1706 | 2025.02.13 15:49 | sell | 854 | 0.02 | 1.03970 | 0.00000 | 1.03940 | ||
1707 | 2025.02.13 15:50 | t/p | 854 | 0.02 | 1.03940 | 0.00000 | 1.03940 | 0.60 | 10007.18 |
1708 | 2025.02.13 15:50 | close | 853 | 0.01 | 1.03940 | 0.00000 | 1.03922 | 0.12 | 10007.30 |
1709 | 2025.02.13 15:50 | sell | 855 | 0.01 | 1.03923 | 0.00000 | 1.03893 | ||
1710 | 2025.02.13 15:58 | sell | 856 | 0.02 | 1.03942 | 0.00000 | 1.03912 | ||
1711 | 2025.02.13 16:00 | t/p | 856 | 0.02 | 1.03912 | 0.00000 | 1.03912 | 0.60 | 10007.90 |
1712 | 2025.02.13 16:00 | close | 855 | 0.01 | 1.03912 | 0.00000 | 1.03893 | 0.11 | 10008.01 |
1713 | 2025.02.13 16:16 | buy | 857 | 0.01 | 1.03909 | 0.00000 | 1.03939 | ||
1714 | 2025.02.13 16:26 | buy | 858 | 0.02 | 1.03890 | 0.00000 | 1.03920 | ||
1715 | 2025.02.13 16:27 | buy | 859 | 0.04 | 1.03853 | 0.00000 | 1.03883 | ||
1716 | 2025.02.13 16:36 | t/p | 859 | 0.04 | 1.03883 | 0.00000 | 1.03883 | 1.20 | 10009.21 |
1717 | 2025.02.13 16:36 | close | 858 | 0.02 | 1.03883 | 0.00000 | 1.03920 | -0.14 | 10009.07 |
1718 | 2025.02.13 16:36 | close | 857 | 0.01 | 1.03882 | 0.00000 | 1.03939 | -0.27 | 10008.80 |
1719 | 2025.02.13 17:03 | sell | 860 | 0.01 | 1.04082 | 0.00000 | 1.04052 | ||
1720 | 2025.02.13 17:03 | sell | 861 | 0.02 | 1.04101 | 0.00000 | 1.04071 | ||
1721 | 2025.02.13 17:03 | sell | 862 | 0.04 | 1.04138 | 0.00000 | 1.04108 | ||
1722 | 2025.02.13 17:03 | t/p | 862 | 0.04 | 1.04108 | 0.00000 | 1.04108 | 1.20 | 10010.00 |
1723 | 2025.02.13 17:03 | close | 861 | 0.02 | 1.04108 | 0.00000 | 1.04071 | -0.14 | 10009.86 |
1724 | 2025.02.13 17:03 | close | 860 | 0.01 | 1.04107 | 0.00000 | 1.04052 | -0.25 | 10009.61 |
1725 | 2025.02.13 17:03 | sell | 863 | 0.01 | 1.04090 | 0.00000 | 1.04060 | ||
1726 | 2025.02.13 17:07 | t/p | 863 | 0.01 | 1.04060 | 0.00000 | 1.04060 | 0.30 | 10009.91 |
1727 | 2025.02.13 17:22 | sell | 864 | 0.01 | 1.04239 | 0.00000 | 1.04209 | ||
1728 | 2025.02.13 17:22 | sell | 865 | 0.02 | 1.04257 | 0.00000 | 1.04227 | ||
1729 | 2025.02.13 17:23 | sell | 866 | 0.04 | 1.04295 | 0.00000 | 1.04265 | ||
1730 | 2025.02.13 17:23 | t/p | 866 | 0.04 | 1.04265 | 0.00000 | 1.04265 | 1.20 | 10011.11 |
1731 | 2025.02.13 17:23 | close | 865 | 0.02 | 1.04265 | 0.00000 | 1.04227 | -0.16 | 10010.95 |
1732 | 2025.02.13 17:23 | close | 864 | 0.01 | 1.04263 | 0.00000 | 1.04209 | -0.24 | 10010.71 |
1733 | 2025.02.13 17:23 | sell | 867 | 0.01 | 1.04246 | 0.00000 | 1.04216 | ||
1734 | 2025.02.13 17:23 | sell | 868 | 0.02 | 1.04264 | 0.00000 | 1.04234 | ||
1735 | 2025.02.13 17:28 | sell | 869 | 0.04 | 1.04301 | 0.00000 | 1.04271 | ||
1736 | 2025.02.13 17:29 | t/p | 869 | 0.04 | 1.04271 | 0.00000 | 1.04271 | 1.20 | 10011.91 |
1737 | 2025.02.13 17:29 | close | 868 | 0.02 | 1.04271 | 0.00000 | 1.04234 | -0.14 | 10011.77 |
1738 | 2025.02.13 17:29 | close | 867 | 0.01 | 1.04270 | 0.00000 | 1.04216 | -0.24 | 10011.53 |
1739 | 2025.02.13 18:11 | sell | 870 | 0.01 | 1.04341 | 0.00000 | 1.04311 | ||
1740 | 2025.02.13 18:12 | sell | 871 | 0.02 | 1.04359 | 0.00000 | 1.04329 | ||
1741 | 2025.02.13 18:13 | sell | 872 | 0.04 | 1.04396 | 0.00000 | 1.04366 | ||
1742 | 2025.02.13 18:35 | t/p | 872 | 0.04 | 1.04366 | 0.00000 | 1.04366 | 1.20 | 10012.73 |
1743 | 2025.02.13 18:35 | close | 871 | 0.02 | 1.04366 | 0.00000 | 1.04329 | -0.14 | 10012.59 |
1744 | 2025.02.13 18:35 | close | 870 | 0.01 | 1.04367 | 0.00000 | 1.04311 | -0.26 | 10012.33 |
1745 | 2025.02.13 18:52 | buy | 873 | 0.01 | 1.04277 | 0.00000 | 1.04307 | ||
1746 | 2025.02.13 19:10 | t/p | 873 | 0.01 | 1.04307 | 0.00000 | 1.04307 | 0.30 | 10012.63 |
1747 | 2025.02.13 19:38 | sell | 874 | 0.01 | 1.04372 | 0.00000 | 1.04342 | ||
1748 | 2025.02.13 19:41 | t/p | 874 | 0.01 | 1.04342 | 0.00000 | 1.04342 | 0.30 | 10012.93 |
1749 | 2025.02.13 20:08 | buy | 875 | 0.01 | 1.04255 | 0.00000 | 1.04285 | ||
1750 | 2025.02.13 20:09 | buy | 876 | 0.02 | 1.04236 | 0.00000 | 1.04266 | ||
1751 | 2025.02.13 20:19 | buy | 877 | 0.04 | 1.04199 | 0.00000 | 1.04229 | ||
1752 | 2025.02.13 20:21 | t/p | 877 | 0.04 | 1.04229 | 0.00000 | 1.04229 | 1.20 | 10014.13 |
1753 | 2025.02.13 20:21 | close | 876 | 0.02 | 1.04229 | 0.00000 | 1.04266 | -0.14 | 10013.99 |
1754 | 2025.02.13 20:21 | close | 875 | 0.01 | 1.04228 | 0.00000 | 1.04285 | -0.27 | 10013.72 |
1755 | 2025.02.13 20:41 | sell | 878 | 0.01 | 1.04068 | 0.00000 | 1.04038 | ||
1756 | 2025.02.13 20:41 | t/p | 878 | 0.01 | 1.04038 | 0.00000 | 1.04038 | 0.30 | 10014.02 |
1757 | 2025.02.13 20:41 | sell | 879 | 0.01 | 1.04022 | 0.00000 | 1.03992 | ||
1758 | 2025.02.13 20:41 | t/p | 879 | 0.01 | 1.03992 | 0.00000 | 1.03992 | 0.30 | 10014.32 |
1759 | 2025.02.13 20:41 | sell | 880 | 0.01 | 1.03976 | 0.00000 | 1.03946 | ||
1760 | 2025.02.13 20:41 | t/p | 880 | 0.01 | 1.03946 | 0.00000 | 1.03946 | 0.30 | 10014.62 |
1761 | 2025.02.13 20:41 | sell | 881 | 0.01 | 1.03928 | 0.00000 | 1.03898 | ||
1762 | 2025.02.13 20:41 | sell | 882 | 0.02 | 1.03946 | 0.00000 | 1.03916 | ||
1763 | 2025.02.13 20:42 | t/p | 882 | 0.02 | 1.03916 | 0.00000 | 1.03916 | 0.60 | 10015.22 |
1764 | 2025.02.13 20:42 | close | 881 | 0.01 | 1.03916 | 0.00000 | 1.03898 | 0.12 | 10015.34 |
1765 | 2025.02.13 20:42 | sell | 883 | 0.01 | 1.03899 | 0.00000 | 1.03869 | ||
1766 | 2025.02.13 20:42 | t/p | 883 | 0.01 | 1.03869 | 0.00000 | 1.03869 | 0.30 | 10015.64 |
1767 | 2025.02.13 20:42 | sell | 884 | 0.01 | 1.03853 | 0.00000 | 1.03823 | ||
1768 | 2025.02.13 20:42 | sell | 885 | 0.02 | 1.03871 | 0.00000 | 1.03841 | ||
1769 | 2025.02.13 20:43 | sell | 886 | 0.04 | 1.03908 | 0.00000 | 1.03878 | ||
1770 | 2025.02.13 20:43 | t/p | 886 | 0.04 | 1.03878 | 0.00000 | 1.03878 | 1.20 | 10016.84 |
1771 | 2025.02.13 20:43 | close | 885 | 0.02 | 1.03877 | 0.00000 | 1.03841 | -0.12 | 10016.72 |
1772 | 2025.02.13 20:43 | close | 884 | 0.01 | 1.03875 | 0.00000 | 1.03823 | -0.22 | 10016.50 |
1773 | 2025.02.13 20:43 | sell | 887 | 0.01 | 1.03857 | 0.00000 | 1.03827 | ||
1774 | 2025.02.13 20:43 | t/p | 887 | 0.01 | 1.03827 | 0.00000 | 1.03827 | 0.30 | 10016.80 |
1775 | 2025.02.13 20:43 | sell | 888 | 0.01 | 1.03810 | 0.00000 | 1.03780 | ||
1776 | 2025.02.13 20:43 | t/p | 888 | 0.01 | 1.03780 | 0.00000 | 1.03780 | 0.30 | 10017.10 |
1777 | 2025.02.13 20:43 | sell | 889 | 0.01 | 1.03764 | 0.00000 | 1.03734 | ||
1778 | 2025.02.13 20:43 | sell | 890 | 0.02 | 1.03782 | 0.00000 | 1.03752 | ||
1779 | 2025.02.13 20:44 | sell | 891 | 0.04 | 1.03818 | 0.00000 | 1.03788 | ||
1780 | 2025.02.13 20:44 | sell | 892 | 0.08 | 1.03875 | 0.00000 | 1.03845 | ||
1781 | 2025.02.13 20:44 | sell | 893 | 0.16 | 1.03948 | 0.00000 | 1.03918 | ||
1782 | 2025.02.13 20:52 | t/p | 893 | 0.16 | 1.03918 | 0.00000 | 1.03918 | 4.80 | 10021.90 |
1783 | 2025.02.13 20:52 | close | 892 | 0.08 | 1.03918 | 0.00000 | 1.03845 | -3.44 | 10018.46 |
1784 | 2025.02.13 20:52 | close | 891 | 0.04 | 1.03919 | 0.00000 | 1.03788 | -4.04 | 10014.42 |
1785 | 2025.02.13 20:52 | close | 890 | 0.02 | 1.03920 | 0.00000 | 1.03752 | -2.76 | 10011.66 |
1786 | 2025.02.13 20:52 | close | 889 | 0.01 | 1.03921 | 0.00000 | 1.03734 | -1.57 | 10010.09 |
1787 | 2025.02.13 21:23 | sell | 894 | 0.01 | 1.04328 | 0.00000 | 1.04298 | ||
1788 | 2025.02.13 21:23 | sell | 895 | 0.02 | 1.04346 | 0.00000 | 1.04316 | ||
1789 | 2025.02.13 21:29 | sell | 896 | 0.04 | 1.04383 | 0.00000 | 1.04353 | ||
1790 | 2025.02.13 21:42 | t/p | 896 | 0.04 | 1.04353 | 0.00000 | 1.04353 | 1.20 | 10011.29 |
1791 | 2025.02.13 21:42 | close | 895 | 0.02 | 1.04352 | 0.00000 | 1.04316 | -0.12 | 10011.17 |
1792 | 2025.02.13 21:42 | close | 894 | 0.01 | 1.04351 | 0.00000 | 1.04298 | -0.23 | 10010.94 |
1793 | 2025.02.13 21:43 | sell | 897 | 0.01 | 1.04345 | 0.00000 | 1.04315 | ||
1794 | 2025.02.13 21:46 | t/p | 897 | 0.01 | 1.04315 | 0.00000 | 1.04315 | 0.30 | 10011.24 |
1795 | 2025.02.13 22:26 | sell | 898 | 0.01 | 1.04573 | 0.00000 | 1.04543 | ||
1796 | 2025.02.13 22:30 | sell | 899 | 0.02 | 1.04593 | 0.00000 | 1.04563 | ||
1797 | 2025.02.13 22:53 | sell | 900 | 0.04 | 1.04630 | 0.00000 | 1.04600 | ||
1798 | 2025.02.13 23:04 | t/p | 900 | 0.04 | 1.04600 | 0.00000 | 1.04600 | 1.20 | 10012.44 |
1799 | 2025.02.13 23:04 | close | 899 | 0.02 | 1.04600 | 0.00000 | 1.04563 | -0.14 | 10012.30 |
1800 | 2025.02.13 23:04 | close | 898 | 0.01 | 1.04601 | 0.00000 | 1.04543 | -0.28 | 10012.02 |
1801 | 2025.02.13 23:51 | sell | 901 | 0.01 | 1.04648 | 0.00000 | 1.04618 | ||
1802 | 2025.02.14 00:25 | sell | 902 | 0.02 | 1.04667 | 0.00000 | 1.04637 | ||
1803 | 2025.02.14 01:29 | t/p | 902 | 0.02 | 1.04637 | 0.00000 | 1.04637 | 0.60 | 10012.62 |
1804 | 2025.02.14 01:29 | close | 901 | 0.01 | 1.04637 | 0.00000 | 1.04618 | 0.11 | 10012.73 |
1805 | 2025.02.14 01:43 | buy | 903 | 0.01 | 1.04628 | 0.00000 | 1.04658 | ||
1806 | 2025.02.14 01:51 | buy | 904 | 0.02 | 1.04607 | 0.00000 | 1.04637 | ||
1807 | 2025.02.14 02:19 | t/p | 904 | 0.02 | 1.04637 | 0.00000 | 1.04637 | 0.60 | 10013.33 |
1808 | 2025.02.14 02:19 | close | 903 | 0.01 | 1.04638 | 0.00000 | 1.04658 | 0.10 | 10013.43 |
1809 | 2025.02.14 02:33 | sell | 905 | 0.01 | 1.04617 | 0.00000 | 1.04587 | ||
1810 | 2025.02.14 02:44 | sell | 906 | 0.02 | 1.04636 | 0.00000 | 1.04606 | ||
1811 | 2025.02.14 02:49 | t/p | 906 | 0.02 | 1.04606 | 0.00000 | 1.04606 | 0.60 | 10014.03 |
1812 | 2025.02.14 02:49 | close | 905 | 0.01 | 1.04606 | 0.00000 | 1.04587 | 0.11 | 10014.14 |
1813 | 2025.02.14 03:03 | buy | 907 | 0.01 | 1.04604 | 0.00000 | 1.04634 | ||
1814 | 2025.02.14 03:21 | t/p | 907 | 0.01 | 1.04634 | 0.00000 | 1.04634 | 0.30 | 10014.44 |
1815 | 2025.02.14 04:05 | buy | 908 | 0.01 | 1.04601 | 0.00000 | 1.04631 | ||
1816 | 2025.02.14 04:25 | buy | 909 | 0.02 | 1.04582 | 0.00000 | 1.04612 | ||
1817 | 2025.02.14 05:35 | t/p | 909 | 0.02 | 1.04612 | 0.00000 | 1.04612 | 0.60 | 10015.04 |
1818 | 2025.02.14 05:35 | close | 908 | 0.01 | 1.04612 | 0.00000 | 1.04631 | 0.11 | 10015.15 |
1819 | 2025.02.14 05:42 | sell | 910 | 0.01 | 1.04581 | 0.00000 | 1.04551 | ||
1820 | 2025.02.14 06:01 | sell | 911 | 0.02 | 1.04599 | 0.00000 | 1.04569 | ||
1821 | 2025.02.14 06:46 | t/p | 911 | 0.02 | 1.04569 | 0.00000 | 1.04569 | 0.60 | 10015.75 |
1822 | 2025.02.14 06:46 | close | 910 | 0.01 | 1.04568 | 0.00000 | 1.04551 | 0.13 | 10015.88 |
1823 | 2025.02.14 06:54 | buy | 912 | 0.01 | 1.04582 | 0.00000 | 1.04612 | ||
1824 | 2025.02.14 06:56 | buy | 913 | 0.02 | 1.04564 | 0.00000 | 1.04594 | ||
1825 | 2025.02.14 07:12 | buy | 914 | 0.04 | 1.04527 | 0.00000 | 1.04557 | ||
1826 | 2025.02.14 08:18 | t/p | 914 | 0.04 | 1.04557 | 0.00000 | 1.04557 | 1.20 | 10017.08 |
1827 | 2025.02.14 08:18 | close | 913 | 0.02 | 1.04557 | 0.00000 | 1.04594 | -0.14 | 10016.94 |
1828 | 2025.02.14 08:18 | close | 912 | 0.01 | 1.04556 | 0.00000 | 1.04612 | -0.26 | 10016.68 |
1829 | 2025.02.14 08:29 | sell | 915 | 0.01 | 1.04552 | 0.00000 | 1.04522 | ||
1830 | 2025.02.14 08:36 | sell | 916 | 0.02 | 1.04570 | 0.00000 | 1.04540 | ||
1831 | 2025.02.14 09:03 | sell | 917 | 0.04 | 1.04607 | 0.00000 | 1.04577 | ||
1832 | 2025.02.14 09:07 | sell | 918 | 0.08 | 1.04662 | 0.00000 | 1.04632 | ||
1833 | 2025.02.14 10:15 | sell | 919 | 0.16 | 1.04735 | 0.00000 | 1.04705 | ||
1834 | 2025.02.14 12:39 | t/p | 919 | 0.16 | 1.04705 | 0.00000 | 1.04705 | 4.80 | 10021.48 |
1835 | 2025.02.14 12:39 | close | 918 | 0.08 | 1.04705 | 0.00000 | 1.04632 | -3.44 | 10018.04 |
1836 | 2025.02.14 12:39 | close | 917 | 0.04 | 1.04706 | 0.00000 | 1.04577 | -3.96 | 10014.08 |
1837 | 2025.02.14 12:39 | close | 916 | 0.02 | 1.04705 | 0.00000 | 1.04540 | -2.70 | 10011.38 |
1838 | 2025.02.14 12:39 | close | 915 | 0.01 | 1.04707 | 0.00000 | 1.04522 | -1.55 | 10009.83 |
1839 | 2025.02.14 12:49 | buy | 920 | 0.01 | 1.04713 | 0.00000 | 1.04743 | ||
1840 | 2025.02.14 12:51 | buy | 921 | 0.02 | 1.04694 | 0.00000 | 1.04724 | ||
1841 | 2025.02.14 12:58 | buy | 922 | 0.04 | 1.04658 | 0.00000 | 1.04688 | ||
1842 | 2025.02.14 14:10 | buy | 923 | 0.08 | 1.04603 | 0.00000 | 1.04633 | ||
1843 | 2025.02.14 14:19 | t/p | 923 | 0.08 | 1.04633 | 0.00000 | 1.04633 | 2.40 | 10012.23 |
1844 | 2025.02.14 14:19 | close | 922 | 0.04 | 1.04633 | 0.00000 | 1.04688 | -1.00 | 10011.23 |
1845 | 2025.02.14 14:19 | close | 921 | 0.02 | 1.04634 | 0.00000 | 1.04724 | -1.20 | 10010.03 |
1846 | 2025.02.14 14:19 | close | 920 | 0.01 | 1.04635 | 0.00000 | 1.04743 | -0.78 | 10009.25 |
1847 | 2025.02.14 14:41 | sell | 924 | 0.01 | 1.04709 | 0.00000 | 1.04679 | ||
1848 | 2025.02.14 14:45 | t/p | 924 | 0.01 | 1.04679 | 0.00000 | 1.04679 | 0.30 | 10009.55 |
1849 | 2025.02.14 15:28 | sell | 925 | 0.01 | 1.04821 | 0.00000 | 1.04791 | ||
1850 | 2025.02.14 15:30 | sell | 926 | 0.02 | 1.04840 | 0.00000 | 1.04810 | ||
1851 | 2025.02.14 15:30 | sell | 927 | 0.04 | 1.04878 | 0.00000 | 1.04848 | ||
1852 | 2025.02.14 15:30 | sell | 928 | 0.08 | 1.04934 | 0.00000 | 1.04904 | ||
1853 | 2025.02.14 15:34 | t/p | 928 | 0.08 | 1.04904 | 0.00000 | 1.04904 | 2.40 | 10011.95 |
1854 | 2025.02.14 15:34 | close | 927 | 0.04 | 1.04904 | 0.00000 | 1.04848 | -1.04 | 10010.91 |
1855 | 2025.02.14 15:34 | close | 926 | 0.02 | 1.04903 | 0.00000 | 1.04810 | -1.26 | 10009.65 |
1856 | 2025.02.14 15:34 | close | 925 | 0.01 | 1.04902 | 0.00000 | 1.04791 | -0.81 | 10008.84 |
1857 | 2025.02.14 16:18 | sell | 929 | 0.01 | 1.04915 | 0.00000 | 1.04885 | ||
1858 | 2025.02.14 16:19 | sell | 930 | 0.02 | 1.04933 | 0.00000 | 1.04903 | ||
1859 | 2025.02.14 16:21 | sell | 931 | 0.04 | 1.04970 | 0.00000 | 1.04940 | ||
1860 | 2025.02.14 16:36 | sell | 932 | 0.08 | 1.05025 | 0.00000 | 1.04995 | ||
1861 | 2025.02.14 16:45 | sell | 933 | 0.16 | 1.05097 | 0.00000 | 1.05067 | ||
1862 | 2025.02.14 16:54 | t/p | 933 | 0.16 | 1.05067 | 0.00000 | 1.05067 | 4.80 | 10013.64 |
1863 | 2025.02.14 16:54 | close | 932 | 0.08 | 1.05067 | 0.00000 | 1.04995 | -3.36 | 10010.28 |
1864 | 2025.02.14 16:54 | close | 931 | 0.04 | 1.05066 | 0.00000 | 1.04940 | -3.84 | 10006.44 |
1865 | 2025.02.14 16:54 | close | 930 | 0.02 | 1.05065 | 0.00000 | 1.04903 | -2.64 | 10003.80 |
1866 | 2025.02.14 16:54 | close | 929 | 0.01 | 1.05066 | 0.00000 | 1.04885 | -1.51 | 10002.29 |
1867 | 2025.02.14 17:20 | buy | 934 | 0.01 | 1.05018 | 0.00000 | 1.05048 | ||
1868 | 2025.02.14 17:23 | buy | 935 | 0.02 | 1.04999 | 0.00000 | 1.05029 | ||
1869 | 2025.02.14 17:27 | buy | 936 | 0.04 | 1.04963 | 0.00000 | 1.04993 | ||
1870 | 2025.02.14 17:35 | t/p | 936 | 0.04 | 1.04993 | 0.00000 | 1.04993 | 1.20 | 10003.49 |
1871 | 2025.02.14 17:35 | close | 935 | 0.02 | 1.04993 | 0.00000 | 1.05029 | -0.12 | 10003.37 |
1872 | 2025.02.14 17:35 | close | 934 | 0.01 | 1.04992 | 0.00000 | 1.05048 | -0.26 | 10003.11 |
1873 | 2025.02.14 17:54 | sell | 937 | 0.01 | 1.05085 | 0.00000 | 1.05055 | ||
1874 | 2025.02.14 17:55 | sell | 938 | 0.02 | 1.05104 | 0.00000 | 1.05074 | ||
1875 | 2025.02.14 18:08 | t/p | 938 | 0.02 | 1.05074 | 0.00000 | 1.05074 | 0.60 | 10003.71 |
1876 | 2025.02.14 18:08 | close | 937 | 0.01 | 1.05074 | 0.00000 | 1.05055 | 0.11 | 10003.82 |
1877 | 2025.02.14 18:27 | buy | 939 | 0.01 | 1.05051 | 0.00000 | 1.05081 | ||
1878 | 2025.02.14 18:32 | buy | 940 | 0.02 | 1.05032 | 0.00000 | 1.05062 | ||
1879 | 2025.02.14 18:46 | buy | 941 | 0.04 | 1.04995 | 0.00000 | 1.05025 | ||
1880 | 2025.02.14 19:40 | t/p | 941 | 0.04 | 1.05025 | 0.00000 | 1.05025 | 1.20 | 10005.02 |
1881 | 2025.02.14 19:40 | close | 940 | 0.02 | 1.05025 | 0.00000 | 1.05062 | -0.14 | 10004.88 |
1882 | 2025.02.14 19:40 | close | 939 | 0.01 | 1.05024 | 0.00000 | 1.05081 | -0.27 | 10004.61 |
1883 | 2025.02.14 19:51 | sell | 942 | 0.01 | 1.05048 | 0.00000 | 1.05018 | ||
1884 | 2025.02.14 19:57 | sell | 943 | 0.02 | 1.05067 | 0.00000 | 1.05037 | ||
1885 | 2025.02.14 20:15 | t/p | 943 | 0.02 | 1.05037 | 0.00000 | 1.05037 | 0.60 | 10005.21 |
1886 | 2025.02.14 20:15 | close | 942 | 0.01 | 1.05037 | 0.00000 | 1.05018 | 0.11 | 10005.32 |
1887 | 2025.02.14 20:56 | buy | 944 | 0.01 | 1.05038 | 0.00000 | 1.05068 | ||
1888 | 2025.02.14 21:11 | buy | 945 | 0.02 | 1.05019 | 0.00000 | 1.05049 | ||
1889 | 2025.02.14 21:46 | buy | 946 | 0.04 | 1.04982 | 0.00000 | 1.05012 | ||
1890 | 2025.02.14 22:58 | buy | 947 | 0.08 | 1.04927 | 0.00000 | 1.04957 | ||
1891 | 2025.02.17 00:00 | buy | 948 | 0.16 | 1.04845 | 0.00000 | 1.04875 | ||
1892 | 2025.02.17 00:42 | t/p | 948 | 0.16 | 1.04875 | 0.00000 | 1.04875 | 4.80 | 10010.12 |
1893 | 2025.02.17 00:42 | close | 947 | 0.08 | 1.04877 | 0.00000 | 1.04957 | -4.00 | 10006.12 |
1894 | 2025.02.17 00:43 | close | 946 | 0.04 | 1.04876 | 0.00000 | 1.05012 | -4.24 | 10001.88 |
1895 | 2025.02.17 00:43 | close | 945 | 0.02 | 1.04877 | 0.00000 | 1.05049 | -2.84 | 9999.04 |
1896 | 2025.02.17 00:44 | close | 944 | 0.01 | 1.04873 | 0.00000 | 1.05068 | -1.65 | 9997.39 |
1897 | 2025.02.17 00:52 | sell | 949 | 0.01 | 1.04864 | 0.00000 | 1.04834 | ||
1898 | 2025.02.17 01:00 | sell | 950 | 0.02 | 1.04882 | 0.00000 | 1.04852 | ||
1899 | 2025.02.17 01:14 | sell | 951 | 0.04 | 1.04919 | 0.00000 | 1.04889 | ||
1900 | 2025.02.17 01:22 | t/p | 951 | 0.04 | 1.04889 | 0.00000 | 1.04889 | 1.20 | 9998.59 |
1901 | 2025.02.17 01:22 | close | 950 | 0.02 | 1.04889 | 0.00000 | 1.04852 | -0.14 | 9998.45 |
1902 | 2025.02.17 01:22 | close | 949 | 0.01 | 1.04888 | 0.00000 | 1.04834 | -0.24 | 9998.21 |
1903 | 2025.02.17 01:40 | buy | 952 | 0.01 | 1.04878 | 0.00000 | 1.04908 | ||
1904 | 2025.02.17 02:49 | t/p | 952 | 0.01 | 1.04908 | 0.00000 | 1.04908 | 0.30 | 9998.51 |
1905 | 2025.02.17 02:54 | sell | 953 | 0.01 | 1.04900 | 0.00000 | 1.04870 | ||
1906 | 2025.02.17 02:55 | sell | 954 | 0.02 | 1.04918 | 0.00000 | 1.04888 | ||
1907 | 2025.02.17 03:20 | sell | 955 | 0.04 | 1.04955 | 0.00000 | 1.04925 | ||
1908 | 2025.02.17 03:36 | sell | 956 | 0.08 | 1.05010 | 0.00000 | 1.04980 | ||
1909 | 2025.02.17 04:47 | t/p | 956 | 0.08 | 1.04980 | 0.00000 | 1.04980 | 2.40 | 10000.91 |
1910 | 2025.02.17 04:47 | close | 955 | 0.04 | 1.04980 | 0.00000 | 1.04925 | -1.00 | 9999.91 |
1911 | 2025.02.17 04:47 | close | 954 | 0.02 | 1.04981 | 0.00000 | 1.04888 | -1.26 | 9998.65 |
1912 | 2025.02.17 04:47 | close | 953 | 0.01 | 1.04980 | 0.00000 | 1.04870 | -0.80 | 9997.85 |
1913 | 2025.02.17 05:20 | sell | 957 | 0.01 | 1.04995 | 0.00000 | 1.04965 | ||
1914 | 2025.02.17 05:23 | t/p | 957 | 0.01 | 1.04965 | 0.00000 | 1.04965 | 0.30 | 9998.15 |
1915 | 2025.02.17 05:38 | buy | 958 | 0.01 | 1.04977 | 0.00000 | 1.05007 | ||
1916 | 2025.02.17 05:39 | buy | 959 | 0.02 | 1.04958 | 0.00000 | 1.04988 | ||
1917 | 2025.02.17 06:07 | buy | 960 | 0.04 | 1.04921 | 0.00000 | 1.04951 | ||
1918 | 2025.02.17 06:50 | t/p | 960 | 0.04 | 1.04951 | 0.00000 | 1.04951 | 1.20 | 9999.35 |
1919 | 2025.02.17 06:50 | close | 959 | 0.02 | 1.04951 | 0.00000 | 1.04988 | -0.14 | 9999.21 |
1920 | 2025.02.17 06:50 | close | 958 | 0.01 | 1.04950 | 0.00000 | 1.05007 | -0.27 | 9998.94 |
1921 | 2025.02.17 06:59 | sell | 961 | 0.01 | 1.04952 | 0.00000 | 1.04922 | ||
1922 | 2025.02.17 07:12 | sell | 962 | 0.02 | 1.04970 | 0.00000 | 1.04940 | ||
1923 | 2025.02.17 07:19 | t/p | 962 | 0.02 | 1.04940 | 0.00000 | 1.04940 | 0.60 | 9999.54 |
1924 | 2025.02.17 07:19 | close | 961 | 0.01 | 1.04940 | 0.00000 | 1.04922 | 0.12 | 9999.66 |
1925 | 2025.02.17 07:46 | buy | 963 | 0.01 | 1.04903 | 0.00000 | 1.04933 | ||
1926 | 2025.02.17 07:46 | buy | 964 | 0.02 | 1.04885 | 0.00000 | 1.04915 | ||
1927 | 2025.02.17 08:18 | t/p | 964 | 0.02 | 1.04915 | 0.00000 | 1.04915 | 0.60 | 10000.26 |
1928 | 2025.02.17 08:18 | close | 963 | 0.01 | 1.04915 | 0.00000 | 1.04933 | 0.12 | 10000.38 |
1929 | 2025.02.17 08:55 | sell | 965 | 0.01 | 1.04914 | 0.00000 | 1.04884 | ||
1930 | 2025.02.17 09:09 | sell | 966 | 0.02 | 1.04932 | 0.00000 | 1.04902 | ||
1931 | 2025.02.17 09:24 | t/p | 966 | 0.02 | 1.04902 | 0.00000 | 1.04902 | 0.60 | 10000.98 |
1932 | 2025.02.17 09:24 | close | 965 | 0.01 | 1.04902 | 0.00000 | 1.04884 | 0.12 | 10001.10 |
1933 | 2025.02.17 09:42 | buy | 967 | 0.01 | 1.04867 | 0.00000 | 1.04897 | ||
1934 | 2025.02.17 09:51 | buy | 968 | 0.02 | 1.04849 | 0.00000 | 1.04879 | ||
1935 | 2025.02.17 10:02 | buy | 969 | 0.04 | 1.04811 | 0.00000 | 1.04841 | ||
1936 | 2025.02.17 10:27 | buy | 970 | 0.08 | 1.04756 | 0.00000 | 1.04786 | ||
1937 | 2025.02.17 11:18 | t/p | 970 | 0.08 | 1.04786 | 0.00000 | 1.04786 | 2.40 | 10003.50 |
1938 | 2025.02.17 11:18 | close | 969 | 0.04 | 1.04786 | 0.00000 | 1.04841 | -1.00 | 10002.50 |
1939 | 2025.02.17 11:18 | close | 968 | 0.02 | 1.04785 | 0.00000 | 1.04879 | -1.28 | 10001.22 |
1940 | 2025.02.17 11:18 | close | 967 | 0.01 | 1.04787 | 0.00000 | 1.04897 | -0.80 | 10000.42 |
1941 | 2025.02.17 11:51 | buy | 971 | 0.01 | 1.04748 | 0.00000 | 1.04778 | ||
1942 | 2025.02.17 11:53 | buy | 972 | 0.02 | 1.04730 | 0.00000 | 1.04760 | ||
1943 | 2025.02.17 12:04 | t/p | 972 | 0.02 | 1.04760 | 0.00000 | 1.04760 | 0.60 | 10001.02 |
1944 | 2025.02.17 12:04 | close | 971 | 0.01 | 1.04760 | 0.00000 | 1.04778 | 0.12 | 10001.14 |
1945 | 2025.02.17 12:18 | sell | 973 | 0.01 | 1.04818 | 0.00000 | 1.04788 | ||
1946 | 2025.02.17 12:23 | sell | 974 | 0.02 | 1.04836 | 0.00000 | 1.04806 | ||
1947 | 2025.02.17 12:48 | sell | 975 | 0.04 | 1.04872 | 0.00000 | 1.04842 | ||
1948 | 2025.02.17 13:29 | t/p | 975 | 0.04 | 1.04842 | 0.00000 | 1.04842 | 1.20 | 10002.34 |
1949 | 2025.02.17 13:29 | close | 974 | 0.02 | 1.04842 | 0.00000 | 1.04806 | -0.12 | 10002.22 |
1950 | 2025.02.17 13:29 | close | 973 | 0.01 | 1.04841 | 0.00000 | 1.04788 | -0.23 | 10001.99 |
1951 | 2025.02.17 13:45 | buy | 976 | 0.01 | 1.04805 | 0.00000 | 1.04835 | ||
1952 | 2025.02.17 14:05 | buy | 977 | 0.02 | 1.04787 | 0.00000 | 1.04817 | ||
1953 | 2025.02.17 14:13 | t/p | 977 | 0.02 | 1.04817 | 0.00000 | 1.04817 | 0.60 | 10002.59 |
1954 | 2025.02.17 14:13 | close | 976 | 0.01 | 1.04817 | 0.00000 | 1.04835 | 0.12 | 10002.71 |
1955 | 2025.02.17 14:41 | buy | 978 | 0.01 | 1.04750 | 0.00000 | 1.04780 | ||
1956 | 2025.02.17 14:41 | buy | 979 | 0.02 | 1.04731 | 0.00000 | 1.04761 | ||
1957 | 2025.02.17 15:27 | buy | 980 | 0.04 | 1.04694 | 0.00000 | 1.04724 | ||
1958 | 2025.02.17 15:44 | t/p | 980 | 0.04 | 1.04724 | 0.00000 | 1.04724 | 1.20 | 10003.91 |
1959 | 2025.02.17 15:44 | close | 979 | 0.02 | 1.04724 | 0.00000 | 1.04761 | -0.14 | 10003.77 |
1960 | 2025.02.17 15:44 | close | 978 | 0.01 | 1.04723 | 0.00000 | 1.04780 | -0.27 | 10003.50 |
1961 | 2025.02.17 15:58 | sell | 981 | 0.01 | 1.04740 | 0.00000 | 1.04710 | ||
1962 | 2025.02.17 16:05 | sell | 982 | 0.02 | 1.04760 | 0.00000 | 1.04730 | ||
1963 | 2025.02.17 16:21 | t/p | 982 | 0.02 | 1.04730 | 0.00000 | 1.04730 | 0.60 | 10004.10 |
1964 | 2025.02.17 16:21 | close | 981 | 0.01 | 1.04730 | 0.00000 | 1.04710 | 0.10 | 10004.20 |
1965 | 2025.02.17 16:30 | buy | 983 | 0.01 | 1.04748 | 0.00000 | 1.04778 | ||
1966 | 2025.02.17 16:36 | buy | 984 | 0.02 | 1.04730 | 0.00000 | 1.04760 | ||
1967 | 2025.02.17 16:43 | t/p | 984 | 0.02 | 1.04760 | 0.00000 | 1.04760 | 0.60 | 10004.80 |
1968 | 2025.02.17 16:43 | close | 983 | 0.01 | 1.04763 | 0.00000 | 1.04778 | 0.15 | 10004.95 |
1969 | 2025.02.17 17:13 | sell | 985 | 0.01 | 1.04809 | 0.00000 | 1.04779 | ||
1970 | 2025.02.17 17:15 | sell | 986 | 0.02 | 1.04827 | 0.00000 | 1.04797 | ||
1971 | 2025.02.17 17:20 | t/p | 986 | 0.02 | 1.04797 | 0.00000 | 1.04797 | 0.60 | 10005.55 |
1972 | 2025.02.17 17:20 | close | 985 | 0.01 | 1.04797 | 0.00000 | 1.04779 | 0.12 | 10005.67 |
1973 | 2025.02.17 17:59 | buy | 987 | 0.01 | 1.04816 | 0.00000 | 1.04846 | ||
1974 | 2025.02.17 18:01 | buy | 988 | 0.02 | 1.04798 | 0.00000 | 1.04828 | ||
1975 | 2025.02.17 19:23 | t/p | 988 | 0.02 | 1.04828 | 0.00000 | 1.04828 | 0.60 | 10006.27 |
1976 | 2025.02.17 19:23 | close | 987 | 0.01 | 1.04829 | 0.00000 | 1.04846 | 0.13 | 10006.40 |
1977 | 2025.02.17 19:30 | sell | 989 | 0.01 | 1.04831 | 0.00000 | 1.04801 | ||
1978 | 2025.02.18 00:05 | t/p | 989 | 0.01 | 1.04801 | 0.00000 | 1.04801 | 0.30 | 10006.70 |
1979 | 2025.02.18 00:17 | buy | 990 | 0.01 | 1.04789 | 0.00000 | 1.04819 | ||
1980 | 2025.02.18 00:32 | t/p | 990 | 0.01 | 1.04819 | 0.00000 | 1.04819 | 0.30 | 10007.00 |
1981 | 2025.02.18 00:49 | sell | 991 | 0.01 | 1.04819 | 0.00000 | 1.04789 | ||
1982 | 2025.02.18 00:58 | t/p | 991 | 0.01 | 1.04789 | 0.00000 | 1.04789 | 0.30 | 10007.30 |
1983 | 2025.02.18 01:55 | sell | 992 | 0.01 | 1.04837 | 0.00000 | 1.04807 | ||
1984 | 2025.02.18 02:08 | sell | 993 | 0.02 | 1.04855 | 0.00000 | 1.04825 | ||
1985 | 2025.02.18 02:21 | t/p | 993 | 0.02 | 1.04825 | 0.00000 | 1.04825 | 0.60 | 10007.90 |
1986 | 2025.02.18 02:21 | close | 992 | 0.01 | 1.04825 | 0.00000 | 1.04807 | 0.12 | 10008.02 |
1987 | 2025.02.18 02:35 | buy | 994 | 0.01 | 1.04812 | 0.00000 | 1.04842 | ||
1988 | 2025.02.18 02:37 | buy | 995 | 0.02 | 1.04794 | 0.00000 | 1.04824 | ||
1989 | 2025.02.18 02:54 | buy | 996 | 0.04 | 1.04757 | 0.00000 | 1.04787 | ||
1990 | 2025.02.18 03:19 | buy | 997 | 0.08 | 1.04702 | 0.00000 | 1.04732 | ||
1991 | 2025.02.18 06:01 | buy | 998 | 0.16 | 1.04629 | 0.00000 | 1.04659 | ||
1992 | 2025.02.18 09:12 | t/p | 998 | 0.16 | 1.04659 | 0.00000 | 1.04659 | 4.80 | 10012.82 |
1993 | 2025.02.18 09:12 | close | 997 | 0.08 | 1.04659 | 0.00000 | 1.04732 | -3.44 | 10009.38 |
1994 | 2025.02.18 09:12 | close | 996 | 0.04 | 1.04660 | 0.00000 | 1.04787 | -3.88 | 10005.50 |
1995 | 2025.02.18 09:12 | close | 995 | 0.02 | 1.04659 | 0.00000 | 1.04824 | -2.70 | 10002.80 |
1996 | 2025.02.18 09:12 | close | 994 | 0.01 | 1.04660 | 0.00000 | 1.04842 | -1.52 | 10001.28 |
1997 | 2025.02.18 09:18 | sell | 999 | 0.01 | 1.04643 | 0.00000 | 1.04613 | ||
1998 | 2025.02.18 09:31 | t/p | 999 | 0.01 | 1.04613 | 0.00000 | 1.04613 | 0.30 | 10001.58 |
1999 | 2025.02.18 10:41 | sell | 1000 | 0.01 | 1.04667 | 0.00000 | 1.04637 | ||
2000 | 2025.02.18 10:49 | t/p | 1000 | 0.01 | 1.04637 | 0.00000 | 1.04637 | 0.30 | 10001.88 |
2001 | 2025.02.18 11:04 | buy | 1001 | 0.01 | 1.04609 | 0.00000 | 1.04639 | ||
2002 | 2025.02.18 11:04 | buy | 1002 | 0.02 | 1.04591 | 0.00000 | 1.04621 | ||
2003 | 2025.02.18 11:52 | t/p | 1002 | 0.02 | 1.04621 | 0.00000 | 1.04621 | 0.60 | 10002.48 |
2004 | 2025.02.18 11:52 | close | 1001 | 0.01 | 1.04621 | 0.00000 | 1.04639 | 0.12 | 10002.60 |
2005 | 2025.02.18 12:08 | sell | 1003 | 0.01 | 1.04649 | 0.00000 | 1.04619 | ||
2006 | 2025.02.18 12:15 | t/p | 1003 | 0.01 | 1.04619 | 0.00000 | 1.04619 | 0.30 | 10002.90 |
2007 | 2025.02.18 14:26 | buy | 1004 | 0.01 | 1.04578 | 0.00000 | 1.04608 | ||
2008 | 2025.02.18 14:27 | buy | 1005 | 0.02 | 1.04560 | 0.00000 | 1.04590 | ||
2009 | 2025.02.18 14:35 | t/p | 1005 | 0.02 | 1.04590 | 0.00000 | 1.04590 | 0.60 | 10003.50 |
2010 | 2025.02.18 14:35 | close | 1004 | 0.01 | 1.04590 | 0.00000 | 1.04608 | 0.12 | 10003.62 |
2011 | 2025.02.18 15:15 | buy | 1006 | 0.01 | 1.04507 | 0.00000 | 1.04537 | ||
2012 | 2025.02.18 15:21 | t/p | 1006 | 0.01 | 1.04537 | 0.00000 | 1.04537 | 0.30 | 10003.92 |
2013 | 2025.02.18 16:33 | sell | 1007 | 0.01 | 1.04484 | 0.00000 | 1.04454 | ||
2014 | 2025.02.18 16:33 | sell | 1008 | 0.02 | 1.04502 | 0.00000 | 1.04472 | ||
2015 | 2025.02.18 16:36 | t/p | 1008 | 0.02 | 1.04472 | 0.00000 | 1.04472 | 0.60 | 10004.52 |
2016 | 2025.02.18 16:36 | close | 1007 | 0.01 | 1.04471 | 0.00000 | 1.04454 | 0.13 | 10004.65 |
2017 | 2025.02.18 17:25 | sell | 1009 | 0.01 | 1.04535 | 0.00000 | 1.04505 | ||
2018 | 2025.02.18 17:28 | sell | 1010 | 0.02 | 1.04553 | 0.00000 | 1.04523 | ||
2019 | 2025.02.18 17:46 | sell | 1011 | 0.04 | 1.04590 | 0.00000 | 1.04560 | ||
2020 | 2025.02.18 17:58 | sell | 1012 | 0.08 | 1.04645 | 0.00000 | 1.04615 | ||
2021 | 2025.02.18 18:36 | t/p | 1012 | 0.08 | 1.04615 | 0.00000 | 1.04615 | 2.40 | 10007.05 |
2022 | 2025.02.18 18:36 | close | 1011 | 0.04 | 1.04615 | 0.00000 | 1.04560 | -1.00 | 10006.05 |
2023 | 2025.02.18 18:36 | close | 1010 | 0.02 | 1.04616 | 0.00000 | 1.04523 | -1.26 | 10004.79 |
2024 | 2025.02.18 18:36 | close | 1009 | 0.01 | 1.04614 | 0.00000 | 1.04505 | -0.79 | 10004.00 |
2025 | 2025.02.18 18:51 | buy | 1013 | 0.01 | 1.04567 | 0.00000 | 1.04597 | ||
2026 | 2025.02.18 19:01 | buy | 1014 | 0.02 | 1.04548 | 0.00000 | 1.04578 | ||
2027 | 2025.02.18 19:04 | buy | 1015 | 0.04 | 1.04511 | 0.00000 | 1.04541 | ||
2028 | 2025.02.18 19:24 | buy | 1016 | 0.08 | 1.04456 | 0.00000 | 1.04486 | ||
2029 | 2025.02.18 20:09 | buy | 1017 | 0.16 | 1.04384 | 0.00000 | 1.04414 | ||
2030 | 2025.02.18 20:52 | t/p | 1017 | 0.16 | 1.04414 | 0.00000 | 1.04414 | 4.80 | 10008.80 |
2031 | 2025.02.18 20:52 | close | 1016 | 0.08 | 1.04414 | 0.00000 | 1.04486 | -3.36 | 10005.44 |
2032 | 2025.02.18 20:52 | close | 1015 | 0.04 | 1.04415 | 0.00000 | 1.04541 | -3.84 | 10001.60 |
2033 | 2025.02.18 20:52 | close | 1014 | 0.02 | 1.04416 | 0.00000 | 1.04578 | -2.64 | 9998.96 |
2034 | 2025.02.18 20:52 | close | 1013 | 0.01 | 1.04415 | 0.00000 | 1.04597 | -1.52 | 9997.44 |
2035 | 2025.02.18 21:08 | sell | 1018 | 0.01 | 1.04426 | 0.00000 | 1.04396 | ||
2036 | 2025.02.18 21:17 | sell | 1019 | 0.02 | 1.04444 | 0.00000 | 1.04414 | ||
2037 | 2025.02.18 21:34 | sell | 1020 | 0.04 | 1.04481 | 0.00000 | 1.04451 | ||
2038 | 2025.02.18 21:57 | t/p | 1020 | 0.04 | 1.04451 | 0.00000 | 1.04451 | 1.20 | 9998.64 |
2039 | 2025.02.18 21:57 | close | 1019 | 0.02 | 1.04451 | 0.00000 | 1.04414 | -0.14 | 9998.50 |
2040 | 2025.02.18 21:57 | close | 1018 | 0.01 | 1.04452 | 0.00000 | 1.04396 | -0.26 | 9998.24 |
2041 | 2025.02.18 23:04 | sell | 1021 | 0.01 | 1.04471 | 0.00000 | 1.04441 | ||
2042 | 2025.02.18 23:06 | sell | 1022 | 0.02 | 1.04489 | 0.00000 | 1.04459 | ||
2043 | 2025.02.18 23:18 | t/p | 1022 | 0.02 | 1.04459 | 0.00000 | 1.04459 | 0.60 | 9998.84 |
2044 | 2025.02.18 23:18 | close | 1021 | 0.01 | 1.04458 | 0.00000 | 1.04441 | 0.13 | 9998.97 |
2045 | 2025.02.18 23:19 | sell | 1023 | 0.01 | 1.04466 | 0.00000 | 1.04436 | ||
2046 | 2025.02.19 00:30 | sell | 1024 | 0.02 | 1.04485 | 0.00000 | 1.04455 | ||
2047 | 2025.02.19 02:10 | t/p | 1024 | 0.02 | 1.04455 | 0.00000 | 1.04455 | 0.60 | 9999.57 |
2048 | 2025.02.19 02:10 | close | 1023 | 0.01 | 1.04455 | 0.00000 | 1.04436 | 0.11 | 9999.68 |
2049 | 2025.02.19 02:16 | buy | 1025 | 0.01 | 1.04457 | 0.00000 | 1.04487 | ||
2050 | 2025.02.19 03:04 | buy | 1026 | 0.02 | 1.04439 | 0.00000 | 1.04469 | ||
2051 | 2025.02.19 03:18 | t/p | 1026 | 0.02 | 1.04469 | 0.00000 | 1.04469 | 0.60 | 10000.28 |
2052 | 2025.02.19 03:18 | close | 1025 | 0.01 | 1.04469 | 0.00000 | 1.04487 | 0.12 | 10000.40 |
2053 | 2025.02.19 03:30 | sell | 1027 | 0.01 | 1.04455 | 0.00000 | 1.04425 | ||
2054 | 2025.02.19 03:45 | t/p | 1027 | 0.01 | 1.04425 | 0.00000 | 1.04425 | 0.30 | 10000.70 |
2055 | 2025.02.19 03:52 | buy | 1028 | 0.01 | 1.04446 | 0.00000 | 1.04476 | ||
2056 | 2025.02.19 04:09 | t/p | 1028 | 0.01 | 1.04476 | 0.00000 | 1.04476 | 0.30 | 10001.00 |
2057 | 2025.02.19 04:28 | sell | 1029 | 0.01 | 1.04480 | 0.00000 | 1.04450 | ||
2058 | 2025.02.19 04:32 | sell | 1030 | 0.02 | 1.04498 | 0.00000 | 1.04468 | ||
2059 | 2025.02.19 07:40 | sell | 1031 | 0.04 | 1.04535 | 0.00000 | 1.04505 | ||
2060 | 2025.02.19 08:11 | sell | 1032 | 0.08 | 1.04590 | 0.00000 | 1.04560 | ||
2061 | 2025.02.19 08:56 | t/p | 1032 | 0.08 | 1.04560 | 0.00000 | 1.04560 | 2.40 | 10003.40 |
2062 | 2025.02.19 08:56 | close | 1031 | 0.04 | 1.04560 | 0.00000 | 1.04505 | -1.00 | 10002.40 |
2063 | 2025.02.19 08:56 | close | 1030 | 0.02 | 1.04561 | 0.00000 | 1.04468 | -1.26 | 10001.14 |
2064 | 2025.02.19 08:56 | close | 1029 | 0.01 | 1.04560 | 0.00000 | 1.04450 | -0.80 | 10000.34 |
2065 | 2025.02.19 09:01 | buy | 1033 | 0.01 | 1.04581 | 0.00000 | 1.04611 | ||
2066 | 2025.02.19 09:01 | buy | 1034 | 0.02 | 1.04563 | 0.00000 | 1.04593 | ||
2067 | 2025.02.19 09:32 | buy | 1035 | 0.04 | 1.04526 | 0.00000 | 1.04556 | ||
2068 | 2025.02.19 09:48 | t/p | 1035 | 0.04 | 1.04556 | 0.00000 | 1.04556 | 1.20 | 10001.54 |
2069 | 2025.02.19 09:48 | close | 1034 | 0.02 | 1.04556 | 0.00000 | 1.04593 | -0.14 | 10001.40 |
2070 | 2025.02.19 09:48 | close | 1033 | 0.01 | 1.04557 | 0.00000 | 1.04611 | -0.24 | 10001.16 |
2071 | 2025.02.19 11:05 | buy | 1036 | 0.01 | 1.04387 | 0.00000 | 1.04417 | ||
2072 | 2025.02.19 11:15 | t/p | 1036 | 0.01 | 1.04417 | 0.00000 | 1.04417 | 0.30 | 10001.46 |
2073 | 2025.02.19 11:51 | buy | 1037 | 0.01 | 1.04382 | 0.00000 | 1.04412 | ||
2074 | 2025.02.19 11:53 | buy | 1038 | 0.02 | 1.04364 | 0.00000 | 1.04394 | ||
2075 | 2025.02.19 11:55 | buy | 1039 | 0.04 | 1.04327 | 0.00000 | 1.04357 | ||
2076 | 2025.02.19 12:07 | buy | 1040 | 0.08 | 1.04272 | 0.00000 | 1.04302 | ||
2077 | 2025.02.19 13:04 | t/p | 1040 | 0.08 | 1.04302 | 0.00000 | 1.04302 | 2.40 | 10003.86 |
2078 | 2025.02.19 13:04 | close | 1039 | 0.04 | 1.04302 | 0.00000 | 1.04357 | -1.00 | 10002.86 |
2079 | 2025.02.19 13:04 | close | 1038 | 0.02 | 1.04301 | 0.00000 | 1.04394 | -1.26 | 10001.60 |
2080 | 2025.02.19 13:04 | close | 1037 | 0.01 | 1.04303 | 0.00000 | 1.04412 | -0.79 | 10000.81 |
2081 | 2025.02.19 13:19 | sell | 1041 | 0.01 | 1.04275 | 0.00000 | 1.04245 | ||
2082 | 2025.02.19 13:20 | sell | 1042 | 0.02 | 1.04294 | 0.00000 | 1.04264 | ||
2083 | 2025.02.19 13:33 | t/p | 1042 | 0.02 | 1.04264 | 0.00000 | 1.04264 | 0.60 | 10001.41 |
2084 | 2025.02.19 13:33 | close | 1041 | 0.01 | 1.04264 | 0.00000 | 1.04245 | 0.11 | 10001.52 |
2085 | 2025.02.19 13:49 | buy | 1043 | 0.01 | 1.04243 | 0.00000 | 1.04273 | ||
2086 | 2025.02.19 13:51 | buy | 1044 | 0.02 | 1.04225 | 0.00000 | 1.04255 | ||
2087 | 2025.02.19 14:13 | t/p | 1044 | 0.02 | 1.04255 | 0.00000 | 1.04255 | 0.60 | 10002.12 |
2088 | 2025.02.19 14:13 | close | 1043 | 0.01 | 1.04255 | 0.00000 | 1.04273 | 0.12 | 10002.24 |
2089 | 2025.02.19 14:23 | sell | 1045 | 0.01 | 1.04261 | 0.00000 | 1.04231 | ||
2090 | 2025.02.19 14:44 | sell | 1046 | 0.02 | 1.04279 | 0.00000 | 1.04249 | ||
2091 | 2025.02.19 15:03 | sell | 1047 | 0.04 | 1.04316 | 0.00000 | 1.04286 | ||
2092 | 2025.02.19 15:20 | t/p | 1047 | 0.04 | 1.04286 | 0.00000 | 1.04286 | 1.20 | 10003.44 |
2093 | 2025.02.19 15:20 | close | 1046 | 0.02 | 1.04286 | 0.00000 | 1.04249 | -0.14 | 10003.30 |
2094 | 2025.02.19 15:20 | close | 1045 | 0.01 | 1.04287 | 0.00000 | 1.04231 | -0.26 | 10003.04 |
2095 | 2025.02.19 16:01 | sell | 1048 | 0.01 | 1.04324 | 0.00000 | 1.04294 | ||
2096 | 2025.02.19 16:26 | t/p | 1048 | 0.01 | 1.04294 | 0.00000 | 1.04294 | 0.30 | 10003.34 |
2097 | 2025.02.19 18:00 | buy | 1049 | 0.01 | 1.04251 | 0.00000 | 1.04281 | ||
2098 | 2025.02.19 18:02 | buy | 1050 | 0.02 | 1.04233 | 0.00000 | 1.04263 | ||
2099 | 2025.02.19 18:03 | buy | 1051 | 0.04 | 1.04196 | 0.00000 | 1.04226 | ||
2100 | 2025.02.19 18:05 | buy | 1052 | 0.08 | 1.04141 | 0.00000 | 1.04171 | ||
2101 | 2025.02.19 18:12 | t/p | 1052 | 0.08 | 1.04171 | 0.00000 | 1.04171 | 2.40 | 10005.74 |
2102 | 2025.02.19 18:12 | close | 1051 | 0.04 | 1.04171 | 0.00000 | 1.04226 | -1.00 | 10004.74 |
2103 | 2025.02.19 18:12 | close | 1050 | 0.02 | 1.04172 | 0.00000 | 1.04263 | -1.22 | 10003.52 |
2104 | 2025.02.19 18:12 | close | 1049 | 0.01 | 1.04173 | 0.00000 | 1.04281 | -0.78 | 10002.74 |
2105 | 2025.02.19 18:33 | buy | 1053 | 0.01 | 1.04113 | 0.00000 | 1.04143 | ||
2106 | 2025.02.19 18:49 | buy | 1054 | 0.02 | 1.04094 | 0.00000 | 1.04124 | ||
2107 | 2025.02.19 18:57 | buy | 1055 | 0.04 | 1.04058 | 0.00000 | 1.04088 | ||
2108 | 2025.02.19 19:17 | t/p | 1055 | 0.04 | 1.04088 | 0.00000 | 1.04088 | 1.20 | 10003.94 |
2109 | 2025.02.19 19:17 | close | 1054 | 0.02 | 1.04088 | 0.00000 | 1.04124 | -0.12 | 10003.82 |
2110 | 2025.02.19 19:17 | close | 1053 | 0.01 | 1.04089 | 0.00000 | 1.04143 | -0.24 | 10003.58 |
2111 | 2025.02.19 19:35 | sell | 1056 | 0.01 | 1.04099 | 0.00000 | 1.04069 | ||
2112 | 2025.02.19 19:40 | t/p | 1056 | 0.01 | 1.04069 | 0.00000 | 1.04069 | 0.30 | 10003.88 |
2113 | 2025.02.19 20:48 | sell | 1057 | 0.01 | 1.04190 | 0.00000 | 1.04160 | ||
2114 | 2025.02.19 21:01 | sell | 1058 | 0.02 | 1.04209 | 0.00000 | 1.04179 | ||
2115 | 2025.02.19 21:13 | sell | 1059 | 0.04 | 1.04245 | 0.00000 | 1.04215 | ||
2116 | 2025.02.19 21:22 | sell | 1060 | 0.08 | 1.04300 | 0.00000 | 1.04270 | ||
2117 | 2025.02.19 21:33 | t/p | 1060 | 0.08 | 1.04270 | 0.00000 | 1.04270 | 2.40 | 10006.28 |
2118 | 2025.02.19 21:33 | close | 1059 | 0.04 | 1.04270 | 0.00000 | 1.04215 | -1.00 | 10005.28 |
2119 | 2025.02.19 21:33 | close | 1058 | 0.02 | 1.04269 | 0.00000 | 1.04179 | -1.20 | 10004.08 |
2120 | 2025.02.19 21:33 | close | 1057 | 0.01 | 1.04268 | 0.00000 | 1.04160 | -0.78 | 10003.30 |
2121 | 2025.02.19 21:34 | sell | 1061 | 0.01 | 1.04255 | 0.00000 | 1.04225 | ||
2122 | 2025.02.19 22:28 | t/p | 1061 | 0.01 | 1.04225 | 0.00000 | 1.04225 | 0.30 | 10003.60 |
2123 | 2025.02.19 23:05 | sell | 1062 | 0.01 | 1.04237 | 0.00000 | 1.04207 | ||
2124 | 2025.02.19 23:18 | sell | 1063 | 0.02 | 1.04256 | 0.00000 | 1.04226 | ||
2125 | 2025.02.20 00:00 | t/p | 1062 | 0.01 | 1.04207 | 0.00000 | 1.04207 | 0.30 | 10003.90 |
2126 | 2025.02.20 00:00 | t/p | 1063 | 0.02 | 1.04226 | 0.00000 | 1.04226 | 0.60 | 10004.50 |
2127 | 2025.02.20 00:33 | sell | 1064 | 0.01 | 1.04233 | 0.00000 | 1.04203 | ||
2128 | 2025.02.20 00:51 | sell | 1065 | 0.02 | 1.04252 | 0.00000 | 1.04222 | ||
2129 | 2025.02.20 01:36 | t/p | 1065 | 0.02 | 1.04222 | 0.00000 | 1.04222 | 0.60 | 10005.10 |
2130 | 2025.02.20 01:36 | close | 1064 | 0.01 | 1.04221 | 0.00000 | 1.04203 | 0.12 | 10005.22 |
2131 | 2025.02.20 01:45 | buy | 1066 | 0.01 | 1.04222 | 0.00000 | 1.04252 | ||
2132 | 2025.02.20 02:43 | t/p | 1066 | 0.01 | 1.04252 | 0.00000 | 1.04252 | 0.30 | 10005.52 |
2133 | 2025.02.20 02:56 | sell | 1067 | 0.01 | 1.04283 | 0.00000 | 1.04253 | ||
2134 | 2025.02.20 03:00 | sell | 1068 | 0.02 | 1.04301 | 0.00000 | 1.04271 | ||
2135 | 2025.02.20 03:29 | t/p | 1068 | 0.02 | 1.04271 | 0.00000 | 1.04271 | 0.60 | 10006.12 |
2136 | 2025.02.20 03:29 | close | 1067 | 0.01 | 1.04271 | 0.00000 | 1.04253 | 0.12 | 10006.24 |
2137 | 2025.02.20 03:43 | buy | 1069 | 0.01 | 1.04235 | 0.00000 | 1.04265 | ||
2138 | 2025.02.20 03:46 | buy | 1070 | 0.02 | 1.04216 | 0.00000 | 1.04246 | ||
2139 | 2025.02.20 04:07 | t/p | 1070 | 0.02 | 1.04246 | 0.00000 | 1.04246 | 0.60 | 10006.84 |
2140 | 2025.02.20 04:07 | close | 1069 | 0.01 | 1.04246 | 0.00000 | 1.04265 | 0.11 | 10006.95 |
2141 | 2025.02.20 04:22 | sell | 1071 | 0.01 | 1.04284 | 0.00000 | 1.04254 | ||
2142 | 2025.02.20 04:31 | t/p | 1071 | 0.01 | 1.04254 | 0.00000 | 1.04254 | 0.30 | 10007.25 |
2143 | 2025.02.20 04:59 | sell | 1072 | 0.01 | 1.04355 | 0.00000 | 1.04325 | ||
2144 | 2025.02.20 05:14 | t/p | 1072 | 0.01 | 1.04325 | 0.00000 | 1.04325 | 0.30 | 10007.55 |
2145 | 2025.02.20 05:33 | buy | 1073 | 0.01 | 1.04296 | 0.00000 | 1.04326 | ||
2146 | 2025.02.20 05:43 | t/p | 1073 | 0.01 | 1.04326 | 0.00000 | 1.04326 | 0.30 | 10007.85 |
2147 | 2025.02.20 05:55 | sell | 1074 | 0.01 | 1.04321 | 0.00000 | 1.04291 | ||
2148 | 2025.02.20 06:07 | t/p | 1074 | 0.01 | 1.04291 | 0.00000 | 1.04291 | 0.30 | 10008.15 |
2149 | 2025.02.20 06:19 | buy | 1075 | 0.01 | 1.04286 | 0.00000 | 1.04316 | ||
2150 | 2025.02.20 06:30 | buy | 1076 | 0.02 | 1.04268 | 0.00000 | 1.04298 | ||
2151 | 2025.02.20 06:57 | t/p | 1076 | 0.02 | 1.04298 | 0.00000 | 1.04298 | 0.60 | 10008.75 |
2152 | 2025.02.20 06:57 | close | 1075 | 0.01 | 1.04298 | 0.00000 | 1.04316 | 0.12 | 10008.87 |
2153 | 2025.02.20 07:09 | sell | 1077 | 0.01 | 1.04317 | 0.00000 | 1.04287 | ||
2154 | 2025.02.20 07:18 | sell | 1078 | 0.02 | 1.04335 | 0.00000 | 1.04305 | ||
2155 | 2025.02.20 07:35 | t/p | 1078 | 0.02 | 1.04305 | 0.00000 | 1.04305 | 0.60 | 10009.47 |
2156 | 2025.02.20 07:35 | close | 1077 | 0.01 | 1.04305 | 0.00000 | 1.04287 | 0.12 | 10009.59 |
2157 | 2025.02.20 07:50 | buy | 1079 | 0.01 | 1.04311 | 0.00000 | 1.04341 | ||
2158 | 2025.02.20 07:55 | buy | 1080 | 0.02 | 1.04293 | 0.00000 | 1.04323 | ||
2159 | 2025.02.20 08:19 | t/p | 1080 | 0.02 | 1.04323 | 0.00000 | 1.04323 | 0.60 | 10010.19 |
2160 | 2025.02.20 08:19 | close | 1079 | 0.01 | 1.04323 | 0.00000 | 1.04341 | 0.12 | 10010.31 |
2161 | 2025.02.20 08:31 | sell | 1081 | 0.01 | 1.04314 | 0.00000 | 1.04284 | ||
2162 | 2025.02.20 08:55 | t/p | 1081 | 0.01 | 1.04284 | 0.00000 | 1.04284 | 0.30 | 10010.61 |
2163 | 2025.02.20 09:07 | buy | 1082 | 0.01 | 1.04287 | 0.00000 | 1.04317 | ||
2164 | 2025.02.20 09:10 | buy | 1083 | 0.02 | 1.04269 | 0.00000 | 1.04299 | ||
2165 | 2025.02.20 09:17 | t/p | 1083 | 0.02 | 1.04299 | 0.00000 | 1.04299 | 0.60 | 10011.21 |
2166 | 2025.02.20 09:17 | close | 1082 | 0.01 | 1.04299 | 0.00000 | 1.04317 | 0.12 | 10011.33 |
2167 | 2025.02.20 10:17 | sell | 1084 | 0.01 | 1.04381 | 0.00000 | 1.04351 | ||
2168 | 2025.02.20 10:30 | sell | 1085 | 0.02 | 1.04399 | 0.00000 | 1.04369 | ||
2169 | 2025.02.20 10:35 | t/p | 1085 | 0.02 | 1.04369 | 0.00000 | 1.04369 | 0.60 | 10011.93 |
2170 | 2025.02.20 10:35 | close | 1084 | 0.01 | 1.04369 | 0.00000 | 1.04351 | 0.12 | 10012.05 |
2171 | 2025.02.20 10:53 | buy | 1086 | 0.01 | 1.04327 | 0.00000 | 1.04357 | ||
2172 | 2025.02.20 11:18 | t/p | 1086 | 0.01 | 1.04357 | 0.00000 | 1.04357 | 0.30 | 10012.35 |
2173 | 2025.02.20 11:26 | sell | 1087 | 0.01 | 1.04341 | 0.00000 | 1.04311 | ||
2174 | 2025.02.20 11:36 | t/p | 1087 | 0.01 | 1.04311 | 0.00000 | 1.04311 | 0.30 | 10012.65 |
2175 | 2025.02.20 11:47 | buy | 1088 | 0.01 | 1.04324 | 0.00000 | 1.04354 | ||
2176 | 2025.02.20 11:53 | t/p | 1088 | 0.01 | 1.04354 | 0.00000 | 1.04354 | 0.30 | 10012.95 |
2177 | 2025.02.20 12:12 | sell | 1089 | 0.01 | 1.04399 | 0.00000 | 1.04369 | ||
2178 | 2025.02.20 12:12 | sell | 1090 | 0.02 | 1.04417 | 0.00000 | 1.04387 | ||
2179 | 2025.02.20 12:15 | t/p | 1090 | 0.02 | 1.04387 | 0.00000 | 1.04387 | 0.60 | 10013.55 |
2180 | 2025.02.20 12:15 | close | 1089 | 0.01 | 1.04387 | 0.00000 | 1.04369 | 0.12 | 10013.67 |
2181 | 2025.02.20 13:17 | sell | 1091 | 0.01 | 1.04441 | 0.00000 | 1.04411 | ||
2182 | 2025.02.20 13:29 | t/p | 1091 | 0.01 | 1.04411 | 0.00000 | 1.04411 | 0.30 | 10013.97 |
2183 | 2025.02.20 13:42 | buy | 1092 | 0.01 | 1.04363 | 0.00000 | 1.04393 | ||
2184 | 2025.02.20 13:47 | buy | 1093 | 0.02 | 1.04344 | 0.00000 | 1.04374 | ||
2185 | 2025.02.20 13:58 | t/p | 1093 | 0.02 | 1.04374 | 0.00000 | 1.04374 | 0.60 | 10014.57 |
2186 | 2025.02.20 13:58 | close | 1092 | 0.01 | 1.04374 | 0.00000 | 1.04393 | 0.11 | 10014.68 |
2187 | 2025.02.20 14:14 | sell | 1094 | 0.01 | 1.04371 | 0.00000 | 1.04341 | ||
2188 | 2025.02.20 14:14 | sell | 1095 | 0.02 | 1.04390 | 0.00000 | 1.04360 | ||
2189 | 2025.02.20 14:26 | t/p | 1095 | 0.02 | 1.04360 | 0.00000 | 1.04360 | 0.60 | 10015.28 |
2190 | 2025.02.20 14:26 | close | 1094 | 0.01 | 1.04360 | 0.00000 | 1.04341 | 0.11 | 10015.39 |
2191 | 2025.02.20 15:22 | sell | 1096 | 0.01 | 1.04451 | 0.00000 | 1.04421 | ||
2192 | 2025.02.20 15:22 | sell | 1097 | 0.02 | 1.04470 | 0.00000 | 1.04440 | ||
2193 | 2025.02.20 15:25 | sell | 1098 | 0.04 | 1.04506 | 0.00000 | 1.04476 | ||
2194 | 2025.02.20 15:46 | t/p | 1098 | 0.04 | 1.04476 | 0.00000 | 1.04476 | 1.20 | 10016.59 |
2195 | 2025.02.20 15:46 | close | 1097 | 0.02 | 1.04476 | 0.00000 | 1.04440 | -0.12 | 10016.47 |
2196 | 2025.02.20 15:46 | close | 1096 | 0.01 | 1.04477 | 0.00000 | 1.04421 | -0.26 | 10016.21 |
2197 | 2025.02.20 16:00 | buy | 1099 | 0.01 | 1.04492 | 0.00000 | 1.04522 | ||
2198 | 2025.02.20 16:00 | buy | 1100 | 0.02 | 1.04473 | 0.00000 | 1.04503 | ||
2199 | 2025.02.20 16:02 | buy | 1101 | 0.04 | 1.04436 | 0.00000 | 1.04466 | ||
2200 | 2025.02.20 16:04 | t/p | 1101 | 0.04 | 1.04466 | 0.00000 | 1.04466 | 1.20 | 10017.41 |
2201 | 2025.02.20 16:04 | close | 1100 | 0.02 | 1.04466 | 0.00000 | 1.04503 | -0.14 | 10017.27 |
2202 | 2025.02.20 16:04 | close | 1099 | 0.01 | 1.04465 | 0.00000 | 1.04522 | -0.27 | 10017.00 |
2203 | 2025.02.20 16:06 | buy | 1102 | 0.01 | 1.04487 | 0.00000 | 1.04517 | ||
2204 | 2025.02.20 16:09 | t/p | 1102 | 0.01 | 1.04517 | 0.00000 | 1.04517 | 0.30 | 10017.30 |
2205 | 2025.02.20 16:40 | sell | 1103 | 0.01 | 1.04543 | 0.00000 | 1.04513 | ||
2206 | 2025.02.20 16:44 | sell | 1104 | 0.02 | 1.04562 | 0.00000 | 1.04532 | ||
2207 | 2025.02.20 16:46 | t/p | 1104 | 0.02 | 1.04532 | 0.00000 | 1.04532 | 0.60 | 10017.90 |
2208 | 2025.02.20 16:46 | close | 1103 | 0.01 | 1.04531 | 0.00000 | 1.04513 | 0.12 | 10018.02 |
2209 | 2025.02.20 17:08 | buy | 1105 | 0.01 | 1.04518 | 0.00000 | 1.04548 | ||
2210 | 2025.02.20 17:08 | buy | 1106 | 0.02 | 1.04500 | 0.00000 | 1.04530 | ||
2211 | 2025.02.20 17:09 | t/p | 1106 | 0.02 | 1.04530 | 0.00000 | 1.04530 | 0.60 | 10018.62 |
2212 | 2025.02.20 17:09 | close | 1105 | 0.01 | 1.04530 | 0.00000 | 1.04548 | 0.12 | 10018.74 |
2213 | 2025.02.20 17:09 | buy | 1107 | 0.01 | 1.04547 | 0.00000 | 1.04577 | ||
2214 | 2025.02.20 17:24 | t/p | 1107 | 0.01 | 1.04577 | 0.00000 | 1.04577 | 0.30 | 10019.04 |
2215 | 2025.02.20 17:33 | sell | 1108 | 0.01 | 1.04629 | 0.00000 | 1.04599 | ||
2216 | 2025.02.20 17:35 | sell | 1109 | 0.02 | 1.04647 | 0.00000 | 1.04617 | ||
2217 | 2025.02.20 17:39 | sell | 1110 | 0.04 | 1.04685 | 0.00000 | 1.04655 | ||
2218 | 2025.02.20 17:53 | sell | 1111 | 0.08 | 1.04740 | 0.00000 | 1.04710 | ||
2219 | 2025.02.20 18:02 | t/p | 1111 | 0.08 | 1.04710 | 0.00000 | 1.04710 | 2.40 | 10021.44 |
2220 | 2025.02.20 18:02 | close | 1110 | 0.04 | 1.04710 | 0.00000 | 1.04655 | -1.00 | 10020.44 |
2221 | 2025.02.20 18:02 | close | 1109 | 0.02 | 1.04711 | 0.00000 | 1.04617 | -1.28 | 10019.16 |
2222 | 2025.02.20 18:02 | close | 1108 | 0.01 | 1.04710 | 0.00000 | 1.04599 | -0.81 | 10018.35 |
2223 | 2025.02.20 18:02 | sell | 1112 | 0.01 | 1.04696 | 0.00000 | 1.04666 | ||
2224 | 2025.02.20 18:03 | sell | 1113 | 0.02 | 1.04714 | 0.00000 | 1.04684 | ||
2225 | 2025.02.20 18:16 | t/p | 1113 | 0.02 | 1.04684 | 0.00000 | 1.04684 | 0.60 | 10018.95 |
2226 | 2025.02.20 18:16 | close | 1112 | 0.01 | 1.04684 | 0.00000 | 1.04666 | 0.12 | 10019.07 |
2227 | 2025.02.20 18:31 | buy | 1114 | 0.01 | 1.04708 | 0.00000 | 1.04738 | ||
2228 | 2025.02.20 18:43 | t/p | 1114 | 0.01 | 1.04738 | 0.00000 | 1.04738 | 0.30 | 10019.37 |
2229 | 2025.02.20 18:57 | sell | 1115 | 0.01 | 1.04754 | 0.00000 | 1.04724 | ||
2230 | 2025.02.20 19:04 | t/p | 1115 | 0.01 | 1.04724 | 0.00000 | 1.04724 | 0.30 | 10019.67 |
2231 | 2025.02.20 19:29 | sell | 1116 | 0.01 | 1.04848 | 0.00000 | 1.04818 | ||
2232 | 2025.02.20 19:29 | sell | 1117 | 0.02 | 1.04867 | 0.00000 | 1.04837 | ||
2233 | 2025.02.20 19:41 | sell | 1118 | 0.04 | 1.04904 | 0.00000 | 1.04874 | ||
2234 | 2025.02.20 20:00 | t/p | 1118 | 0.04 | 1.04874 | 0.00000 | 1.04874 | 1.20 | 10020.87 |
2235 | 2025.02.20 20:00 | close | 1117 | 0.02 | 1.04874 | 0.00000 | 1.04837 | -0.14 | 10020.73 |
2236 | 2025.02.20 20:00 | close | 1116 | 0.01 | 1.04873 | 0.00000 | 1.04818 | -0.25 | 10020.48 |
2237 | 2025.02.20 20:51 | sell | 1119 | 0.01 | 1.04969 | 0.00000 | 1.04939 | ||
2238 | 2025.02.20 21:06 | t/p | 1119 | 0.01 | 1.04939 | 0.00000 | 1.04939 | 0.30 | 10020.78 |
2239 | 2025.02.20 21:32 | buy | 1120 | 0.01 | 1.04945 | 0.00000 | 1.04975 | ||
2240 | 2025.02.20 21:43 | t/p | 1120 | 0.01 | 1.04975 | 0.00000 | 1.04975 | 0.30 | 10021.08 |
2241 | 2025.02.20 21:57 | sell | 1121 | 0.01 | 1.05016 | 0.00000 | 1.04986 | ||
2242 | 2025.02.20 22:06 | t/p | 1121 | 0.01 | 1.04986 | 0.00000 | 1.04986 | 0.30 | 10021.38 |
2243 | 2025.02.20 22:24 | buy | 1122 | 0.01 | 1.04990 | 0.00000 | 1.05020 | ||
2244 | 2025.02.20 22:50 | t/p | 1122 | 0.01 | 1.05020 | 0.00000 | 1.05020 | 0.30 | 10021.68 |
2245 | 2025.02.20 23:00 | sell | 1123 | 0.01 | 1.05022 | 0.00000 | 1.04992 | ||
2246 | 2025.02.21 00:03 | t/p | 1123 | 0.01 | 1.04992 | 0.00000 | 1.04992 | 0.30 | 10021.98 |
2247 | 2025.02.21 01:17 | sell | 1124 | 0.01 | 1.05025 | 0.00000 | 1.04995 | ||
2248 | 2025.02.21 01:30 | sell | 1125 | 0.02 | 1.05044 | 0.00000 | 1.05014 | ||
2249 | 2025.02.21 01:53 | t/p | 1125 | 0.02 | 1.05014 | 0.00000 | 1.05014 | 0.60 | 10022.58 |
2250 | 2025.02.21 01:53 | close | 1124 | 0.01 | 1.05014 | 0.00000 | 1.04995 | 0.11 | 10022.69 |
2251 | 2025.02.21 02:07 | buy | 1126 | 0.01 | 1.05005 | 0.00000 | 1.05035 | ||
2252 | 2025.02.21 02:10 | buy | 1127 | 0.02 | 1.04987 | 0.00000 | 1.05017 | ||
2253 | 2025.02.21 02:26 | buy | 1128 | 0.04 | 1.04950 | 0.00000 | 1.04980 | ||
2254 | 2025.02.21 03:07 | buy | 1129 | 0.08 | 1.04895 | 0.00000 | 1.04925 | ||
2255 | 2025.02.21 03:19 | t/p | 1129 | 0.08 | 1.04925 | 0.00000 | 1.04925 | 2.40 | 10025.09 |
2256 | 2025.02.21 03:19 | close | 1128 | 0.04 | 1.04925 | 0.00000 | 1.04980 | -1.00 | 10024.09 |
2257 | 2025.02.21 03:19 | close | 1127 | 0.02 | 1.04924 | 0.00000 | 1.05017 | -1.26 | 10022.83 |
2258 | 2025.02.21 03:19 | close | 1126 | 0.01 | 1.04926 | 0.00000 | 1.05035 | -0.79 | 10022.04 |
2259 | 2025.02.21 03:45 | buy | 1130 | 0.01 | 1.04871 | 0.00000 | 1.04901 | ||
2260 | 2025.02.21 04:09 | t/p | 1130 | 0.01 | 1.04901 | 0.00000 | 1.04901 | 0.30 | 10022.34 |
2261 | 2025.02.21 04:21 | sell | 1131 | 0.01 | 1.04969 | 0.00000 | 1.04939 | ||
2262 | 2025.02.21 04:30 | t/p | 1131 | 0.01 | 1.04939 | 0.00000 | 1.04939 | 0.30 | 10022.64 |
2263 | 2025.02.21 05:02 | sell | 1132 | 0.01 | 1.05001 | 0.00000 | 1.04971 | ||
2264 | 2025.02.21 05:06 | sell | 1133 | 0.02 | 1.05020 | 0.00000 | 1.04990 | ||
2265 | 2025.02.21 06:57 | t/p | 1133 | 0.02 | 1.04990 | 0.00000 | 1.04990 | 0.60 | 10023.24 |
2266 | 2025.02.21 06:57 | close | 1132 | 0.01 | 1.04990 | 0.00000 | 1.04971 | 0.11 | 10023.35 |
2267 | 2025.02.21 07:01 | buy | 1134 | 0.01 | 1.05011 | 0.00000 | 1.05041 | ||
2268 | 2025.02.21 07:04 | buy | 1135 | 0.02 | 1.04992 | 0.00000 | 1.05022 | ||
2269 | 2025.02.21 07:43 | buy | 1136 | 0.04 | 1.04955 | 0.00000 | 1.04985 | ||
2270 | 2025.02.21 08:23 | buy | 1137 | 0.08 | 1.04900 | 0.00000 | 1.04930 | ||
2271 | 2025.02.21 08:39 | t/p | 1137 | 0.08 | 1.04930 | 0.00000 | 1.04930 | 2.40 | 10025.75 |
2272 | 2025.02.21 08:39 | close | 1136 | 0.04 | 1.04930 | 0.00000 | 1.04985 | -1.00 | 10024.75 |
2273 | 2025.02.21 08:39 | close | 1135 | 0.02 | 1.04929 | 0.00000 | 1.05022 | -1.26 | 10023.49 |
2274 | 2025.02.21 08:39 | close | 1134 | 0.01 | 1.04928 | 0.00000 | 1.05041 | -0.83 | 10022.66 |
2275 | 2025.02.21 09:19 | sell | 1138 | 0.01 | 1.04963 | 0.00000 | 1.04933 | ||
2276 | 2025.02.21 09:45 | sell | 1139 | 0.02 | 1.04982 | 0.00000 | 1.04952 | ||
2277 | 2025.02.21 09:55 | t/p | 1139 | 0.02 | 1.04952 | 0.00000 | 1.04952 | 0.60 | 10023.26 |
2278 | 2025.02.21 09:55 | close | 1138 | 0.01 | 1.04952 | 0.00000 | 1.04933 | 0.11 | 10023.37 |
2279 | 2025.02.21 10:10 | buy | 1140 | 0.01 | 1.04945 | 0.00000 | 1.04975 | ||
2280 | 2025.02.21 10:12 | buy | 1141 | 0.02 | 1.04927 | 0.00000 | 1.04957 | ||
2281 | 2025.02.21 10:15 | buy | 1142 | 0.04 | 1.04889 | 0.00000 | 1.04919 | ||
2282 | 2025.02.21 10:15 | buy | 1143 | 0.08 | 1.04833 | 0.00000 | 1.04863 | ||
2283 | 2025.02.21 10:15 | buy | 1144 | 0.16 | 1.04761 | 0.00000 | 1.04791 | ||
2284 | 2025.02.21 10:30 | t/p | 1144 | 0.16 | 1.04791 | 0.00000 | 1.04791 | 4.80 | 10028.17 |
2285 | 2025.02.21 10:30 | close | 1143 | 0.08 | 1.04792 | 0.00000 | 1.04863 | -3.28 | 10024.89 |
2286 | 2025.02.21 10:30 | close | 1142 | 0.04 | 1.04793 | 0.00000 | 1.04919 | -3.84 | 10021.05 |
2287 | 2025.02.21 10:30 | close | 1141 | 0.02 | 1.04794 | 0.00000 | 1.04957 | -2.66 | 10018.39 |
2288 | 2025.02.21 10:30 | close | 1140 | 0.01 | 1.04795 | 0.00000 | 1.04975 | -1.50 | 10016.89 |
2289 | 2025.02.21 11:28 | buy | 1145 | 0.01 | 1.04734 | 0.00000 | 1.04764 | ||
2290 | 2025.02.21 11:33 | t/p | 1145 | 0.01 | 1.04764 | 0.00000 | 1.04764 | 0.30 | 10017.19 |
2291 | 2025.02.21 12:02 | buy | 1146 | 0.01 | 1.04705 | 0.00000 | 1.04735 | ||
2292 | 2025.02.21 12:07 | buy | 1147 | 0.02 | 1.04687 | 0.00000 | 1.04717 | ||
2293 | 2025.02.21 13:00 | buy | 1148 | 0.04 | 1.04651 | 0.00000 | 1.04681 | ||
2294 | 2025.02.21 13:26 | t/p | 1148 | 0.04 | 1.04681 | 0.00000 | 1.04681 | 1.20 | 10018.39 |
2295 | 2025.02.21 13:26 | close | 1147 | 0.02 | 1.04681 | 0.00000 | 1.04717 | -0.12 | 10018.27 |
2296 | 2025.02.21 13:26 | close | 1146 | 0.01 | 1.04682 | 0.00000 | 1.04735 | -0.23 | 10018.04 |
2297 | 2025.02.21 13:43 | sell | 1149 | 0.01 | 1.04729 | 0.00000 | 1.04699 | ||
2298 | 2025.02.21 13:45 | t/p | 1149 | 0.01 | 1.04699 | 0.00000 | 1.04699 | 0.30 | 10018.34 |
2299 | 2025.02.21 13:45 | sell | 1150 | 0.01 | 1.04683 | 0.00000 | 1.04653 | ||
2300 | 2025.02.21 13:46 | sell | 1151 | 0.02 | 1.04701 | 0.00000 | 1.04671 | ||
2301 | 2025.02.21 14:07 | t/p | 1151 | 0.02 | 1.04671 | 0.00000 | 1.04671 | 0.60 | 10018.94 |
2302 | 2025.02.21 14:07 | close | 1150 | 0.01 | 1.04671 | 0.00000 | 1.04653 | 0.12 | 10019.06 |
2303 | 2025.02.21 14:17 | buy | 1152 | 0.01 | 1.04644 | 0.00000 | 1.04674 | ||
2304 | 2025.02.21 14:27 | t/p | 1152 | 0.01 | 1.04674 | 0.00000 | 1.04674 | 0.30 | 10019.36 |
2305 | 2025.02.21 15:05 | buy | 1153 | 0.01 | 1.04639 | 0.00000 | 1.04669 | ||
2306 | 2025.02.21 15:22 | t/p | 1153 | 0.01 | 1.04669 | 0.00000 | 1.04669 | 0.30 | 10019.66 |
2307 | 2025.02.21 15:45 | sell | 1154 | 0.01 | 1.04722 | 0.00000 | 1.04692 | ||
2308 | 2025.02.21 15:45 | sell | 1155 | 0.02 | 1.04740 | 0.00000 | 1.04710 | ||
2309 | 2025.02.21 16:01 | sell | 1156 | 0.04 | 1.04777 | 0.00000 | 1.04747 | ||
2310 | 2025.02.21 16:06 | t/p | 1156 | 0.04 | 1.04747 | 0.00000 | 1.04747 | 1.20 | 10020.86 |
2311 | 2025.02.21 16:06 | close | 1155 | 0.02 | 1.04747 | 0.00000 | 1.04710 | -0.14 | 10020.72 |
2312 | 2025.02.21 16:06 | close | 1154 | 0.01 | 1.04746 | 0.00000 | 1.04692 | -0.24 | 10020.48 |
2313 | 2025.02.21 17:27 | buy | 1157 | 0.01 | 1.04600 | 0.00000 | 1.04630 | ||
2314 | 2025.02.21 17:27 | buy | 1158 | 0.02 | 1.04582 | 0.00000 | 1.04612 | ||
2315 | 2025.02.21 17:30 | buy | 1159 | 0.04 | 1.04546 | 0.00000 | 1.04576 | ||
2316 | 2025.02.21 17:33 | t/p | 1159 | 0.04 | 1.04576 | 0.00000 | 1.04576 | 1.20 | 10021.68 |
2317 | 2025.02.21 17:33 | close | 1158 | 0.02 | 1.04576 | 0.00000 | 1.04612 | -0.12 | 10021.56 |
2318 | 2025.02.21 17:33 | close | 1157 | 0.01 | 1.04575 | 0.00000 | 1.04630 | -0.25 | 10021.31 |
2319 | 2025.02.21 17:35 | buy | 1160 | 0.01 | 1.04593 | 0.00000 | 1.04623 | ||
2320 | 2025.02.21 17:39 | buy | 1161 | 0.02 | 1.04575 | 0.00000 | 1.04605 | ||
2321 | 2025.02.21 17:53 | t/p | 1161 | 0.02 | 1.04605 | 0.00000 | 1.04605 | 0.60 | 10021.91 |
2322 | 2025.02.21 17:53 | close | 1160 | 0.01 | 1.04605 | 0.00000 | 1.04623 | 0.12 | 10022.03 |
2323 | 2025.02.21 18:28 | buy | 1162 | 0.01 | 1.04523 | 0.00000 | 1.04553 | ||
2324 | 2025.02.21 18:33 | t/p | 1162 | 0.01 | 1.04553 | 0.00000 | 1.04553 | 0.30 | 10022.33 |
2325 | 2025.02.21 19:57 | sell | 1163 | 0.01 | 1.04615 | 0.00000 | 1.04585 | ||
2326 | 2025.02.21 20:06 | sell | 1164 | 0.02 | 1.04633 | 0.00000 | 1.04603 | ||
2327 | 2025.02.21 20:10 | sell | 1165 | 0.04 | 1.04670 | 0.00000 | 1.04640 | ||
2328 | 2025.02.21 20:11 | t/p | 1165 | 0.04 | 1.04640 | 0.00000 | 1.04640 | 1.20 | 10023.53 |
2329 | 2025.02.21 20:11 | close | 1164 | 0.02 | 1.04640 | 0.00000 | 1.04603 | -0.14 | 10023.39 |
2330 | 2025.02.21 20:11 | close | 1163 | 0.01 | 1.04639 | 0.00000 | 1.04585 | -0.24 | 10023.15 |
2331 | 2025.02.21 20:12 | sell | 1166 | 0.01 | 1.04620 | 0.00000 | 1.04590 | ||
2332 | 2025.02.21 20:15 | t/p | 1166 | 0.01 | 1.04590 | 0.00000 | 1.04590 | 0.30 | 10023.45 |
2333 | 2025.02.21 20:29 | buy | 1167 | 0.01 | 1.04593 | 0.00000 | 1.04623 | ||
2334 | 2025.02.21 20:30 | buy | 1168 | 0.02 | 1.04575 | 0.00000 | 1.04605 | ||
2335 | 2025.02.21 20:31 | buy | 1169 | 0.04 | 1.04538 | 0.00000 | 1.04568 | ||
2336 | 2025.02.21 20:39 | t/p | 1169 | 0.04 | 1.04568 | 0.00000 | 1.04568 | 1.20 | 10024.65 |
2337 | 2025.02.21 20:39 | close | 1168 | 0.02 | 1.04568 | 0.00000 | 1.04605 | -0.14 | 10024.51 |
2338 | 2025.02.21 20:39 | close | 1167 | 0.01 | 1.04567 | 0.00000 | 1.04623 | -0.26 | 10024.25 |
2339 | 2025.02.21 20:39 | buy | 1170 | 0.01 | 1.04584 | 0.00000 | 1.04614 | ||
2340 | 2025.02.21 20:48 | t/p | 1170 | 0.01 | 1.04614 | 0.00000 | 1.04614 | 0.30 | 10024.55 |
2341 | 2025.02.21 21:30 | sell | 1171 | 0.01 | 1.04634 | 0.00000 | 1.04604 | ||
2342 | 2025.02.21 21:30 | sell | 1172 | 0.02 | 1.04653 | 0.00000 | 1.04623 | ||
2343 | 2025.02.21 21:41 | t/p | 1172 | 0.02 | 1.04623 | 0.00000 | 1.04623 | 0.60 | 10025.15 |
2344 | 2025.02.21 21:41 | close | 1171 | 0.01 | 1.04623 | 0.00000 | 1.04604 | 0.11 | 10025.26 |
2345 | 2025.02.21 22:40 | buy | 1173 | 0.01 | 1.04621 | 0.00000 | 1.04651 | ||
2346 | 2025.02.21 22:56 | buy | 1174 | 0.02 | 1.04602 | 0.00000 | 1.04632 | ||
2347 | 2025.02.24 00:02 | t/p | 1173 | 0.01 | 1.04651 | 0.00000 | 1.04651 | 0.30 | 10025.56 |
2348 | 2025.02.24 00:02 | t/p | 1174 | 0.02 | 1.04632 | 0.00000 | 1.04632 | 0.60 | 10026.16 |
2349 | 2025.02.24 00:52 | sell | 1175 | 0.01 | 1.04726 | 0.00000 | 1.04696 | ||
2350 | 2025.02.24 01:03 | sell | 1176 | 0.02 | 1.04745 | 0.00000 | 1.04715 | ||
2351 | 2025.02.24 01:03 | sell | 1177 | 0.04 | 1.04783 | 0.00000 | 1.04753 | ||
2352 | 2025.02.24 01:12 | sell | 1178 | 0.08 | 1.04838 | 0.00000 | 1.04808 | ||
2353 | 2025.02.24 01:14 | t/p | 1178 | 0.08 | 1.04808 | 0.00000 | 1.04808 | 2.40 | 10028.56 |
2354 | 2025.02.24 01:14 | close | 1177 | 0.04 | 1.04808 | 0.00000 | 1.04753 | -1.00 | 10027.56 |
2355 | 2025.02.24 01:14 | close | 1176 | 0.02 | 1.04806 | 0.00000 | 1.04715 | -1.22 | 10026.34 |
2356 | 2025.02.24 01:15 | close | 1175 | 0.01 | 1.04810 | 0.00000 | 1.04696 | -0.84 | 10025.50 |
2357 | 2025.02.24 01:18 | sell | 1179 | 0.01 | 1.04770 | 0.00000 | 1.04740 | ||
2358 | 2025.02.24 01:20 | sell | 1180 | 0.02 | 1.04791 | 0.00000 | 1.04761 | ||
2359 | 2025.02.24 01:52 | t/p | 1180 | 0.02 | 1.04761 | 0.00000 | 1.04761 | 0.60 | 10026.10 |
2360 | 2025.02.24 01:52 | close | 1179 | 0.01 | 1.04761 | 0.00000 | 1.04740 | 0.09 | 10026.19 |
2361 | 2025.02.24 02:05 | buy | 1181 | 0.01 | 1.04753 | 0.00000 | 1.04783 | ||
2362 | 2025.02.24 02:08 | t/p | 1181 | 0.01 | 1.04783 | 0.00000 | 1.04783 | 0.30 | 10026.49 |
2363 | 2025.02.24 02:32 | sell | 1182 | 0.01 | 1.04971 | 0.00000 | 1.04941 | ||
2364 | 2025.02.24 02:34 | t/p | 1182 | 0.01 | 1.04941 | 0.00000 | 1.04941 | 0.30 | 10026.79 |
2365 | 2025.02.24 02:34 | sell | 1183 | 0.01 | 1.04925 | 0.00000 | 1.04895 | ||
2366 | 2025.02.24 02:35 | sell | 1184 | 0.02 | 1.04943 | 0.00000 | 1.04913 | ||
2367 | 2025.02.24 02:47 | sell | 1185 | 0.04 | 1.04981 | 0.00000 | 1.04951 | ||
2368 | 2025.02.24 02:52 | sell | 1186 | 0.08 | 1.05036 | 0.00000 | 1.05006 | ||
2369 | 2025.02.24 03:17 | sell | 1187 | 0.16 | 1.05108 | 0.00000 | 1.05078 | ||
2370 | 2025.02.24 03:25 | t/p | 1187 | 0.16 | 1.05078 | 0.00000 | 1.05078 | 4.80 | 10031.59 |
2371 | 2025.02.24 03:25 | close | 1186 | 0.08 | 1.05078 | 0.00000 | 1.05006 | -3.36 | 10028.23 |
2372 | 2025.02.24 03:25 | close | 1185 | 0.04 | 1.05077 | 0.00000 | 1.04951 | -3.84 | 10024.39 |
2373 | 2025.02.24 03:25 | close | 1184 | 0.02 | 1.05076 | 0.00000 | 1.04913 | -2.66 | 10021.73 |
2374 | 2025.02.24 03:25 | close | 1183 | 0.01 | 1.05077 | 0.00000 | 1.04895 | -1.52 | 10020.21 |
2375 | 2025.02.24 04:00 | sell | 1188 | 0.01 | 1.05175 | 0.00000 | 1.05145 | ||
2376 | 2025.02.24 04:00 | sell | 1189 | 0.02 | 1.05193 | 0.00000 | 1.05163 | ||
2377 | 2025.02.24 04:07 | sell | 1190 | 0.04 | 1.05230 | 0.00000 | 1.05200 | ||
2378 | 2025.02.24 04:12 | t/p | 1190 | 0.04 | 1.05200 | 0.00000 | 1.05200 | 1.20 | 10021.41 |
2379 | 2025.02.24 04:12 | close | 1189 | 0.02 | 1.05200 | 0.00000 | 1.05163 | -0.14 | 10021.27 |
2380 | 2025.02.24 04:12 | close | 1188 | 0.01 | 1.05201 | 0.00000 | 1.05145 | -0.26 | 10021.01 |
2381 | 2025.02.24 04:12 | sell | 1191 | 0.01 | 1.05184 | 0.00000 | 1.05154 | ||
2382 | 2025.02.24 04:15 | sell | 1192 | 0.02 | 1.05203 | 0.00000 | 1.05173 | ||
2383 | 2025.02.24 04:20 | t/p | 1192 | 0.02 | 1.05173 | 0.00000 | 1.05173 | 0.60 | 10021.61 |
2384 | 2025.02.24 04:20 | close | 1191 | 0.01 | 1.05173 | 0.00000 | 1.05154 | 0.11 | 10021.72 |
2385 | 2025.02.24 04:51 | sell | 1193 | 0.01 | 1.05254 | 0.00000 | 1.05224 | ||
2386 | 2025.02.24 04:53 | sell | 1194 | 0.02 | 1.05272 | 0.00000 | 1.05242 | ||
2387 | 2025.02.24 04:57 | t/p | 1194 | 0.02 | 1.05242 | 0.00000 | 1.05242 | 0.60 | 10022.32 |
2388 | 2025.02.24 04:57 | close | 1193 | 0.01 | 1.05242 | 0.00000 | 1.05224 | 0.12 | 10022.44 |
2389 | 2025.02.24 04:58 | sell | 1195 | 0.01 | 1.05231 | 0.00000 | 1.05201 | ||
2390 | 2025.02.24 05:19 | sell | 1196 | 0.02 | 1.05250 | 0.00000 | 1.05220 | ||
2391 | 2025.02.24 05:25 | t/p | 1196 | 0.02 | 1.05220 | 0.00000 | 1.05220 | 0.60 | 10023.04 |
2392 | 2025.02.24 05:25 | close | 1195 | 0.01 | 1.05220 | 0.00000 | 1.05201 | 0.11 | 10023.15 |
2393 | 2025.02.24 05:42 | buy | 1197 | 0.01 | 1.05194 | 0.00000 | 1.05224 | ||
2394 | 2025.02.24 05:54 | buy | 1198 | 0.02 | 1.05175 | 0.00000 | 1.05205 | ||
2395 | 2025.02.24 06:29 | buy | 1199 | 0.04 | 1.05138 | 0.00000 | 1.05168 | ||
2396 | 2025.02.24 07:39 | t/p | 1199 | 0.04 | 1.05168 | 0.00000 | 1.05168 | 1.20 | 10024.35 |
2397 | 2025.02.24 07:39 | close | 1198 | 0.02 | 1.05168 | 0.00000 | 1.05205 | -0.14 | 10024.21 |
2398 | 2025.02.24 07:39 | close | 1197 | 0.01 | 1.05167 | 0.00000 | 1.05224 | -0.27 | 10023.94 |
2399 | 2025.02.24 08:20 | buy | 1200 | 0.01 | 1.05118 | 0.00000 | 1.05148 | ||
2400 | 2025.02.24 08:26 | buy | 1201 | 0.02 | 1.05100 | 0.00000 | 1.05130 | ||
2401 | 2025.02.24 08:43 | buy | 1202 | 0.04 | 1.05062 | 0.00000 | 1.05092 | ||
2402 | 2025.02.24 09:00 | t/p | 1202 | 0.04 | 1.05092 | 0.00000 | 1.05092 | 1.20 | 10025.14 |
2403 | 2025.02.24 09:00 | close | 1201 | 0.02 | 1.05092 | 0.00000 | 1.05130 | -0.16 | 10024.98 |
2404 | 2025.02.24 09:00 | close | 1200 | 0.01 | 1.05091 | 0.00000 | 1.05148 | -0.27 | 10024.71 |
2405 | 2025.02.24 09:16 | sell | 1203 | 0.01 | 1.05090 | 0.00000 | 1.05060 | ||
2406 | 2025.02.24 09:25 | t/p | 1203 | 0.01 | 1.05060 | 0.00000 | 1.05060 | 0.30 | 10025.01 |
2407 | 2025.02.24 09:44 | buy | 1204 | 0.01 | 1.04934 | 0.00000 | 1.04964 | ||
2408 | 2025.02.24 09:44 | buy | 1205 | 0.02 | 1.04916 | 0.00000 | 1.04946 | ||
2409 | 2025.02.24 09:45 | buy | 1206 | 0.04 | 1.04879 | 0.00000 | 1.04909 | ||
2410 | 2025.02.24 09:59 | t/p | 1206 | 0.04 | 1.04909 | 0.00000 | 1.04909 | 1.20 | 10026.21 |
2411 | 2025.02.24 09:59 | close | 1205 | 0.02 | 1.04909 | 0.00000 | 1.04946 | -0.14 | 10026.07 |
2412 | 2025.02.24 09:59 | close | 1204 | 0.01 | 1.04908 | 0.00000 | 1.04964 | -0.26 | 10025.81 |
2413 | 2025.02.24 10:11 | buy | 1207 | 0.01 | 1.04850 | 0.00000 | 1.04880 | ||
2414 | 2025.02.24 10:11 | buy | 1208 | 0.02 | 1.04832 | 0.00000 | 1.04862 | ||
2415 | 2025.02.24 10:18 | buy | 1209 | 0.04 | 1.04795 | 0.00000 | 1.04825 | ||
2416 | 2025.02.24 10:19 | buy | 1210 | 0.08 | 1.04740 | 0.00000 | 1.04770 | ||
2417 | 2025.02.24 10:25 | t/p | 1210 | 0.08 | 1.04770 | 0.00000 | 1.04770 | 2.40 | 10028.21 |
2418 | 2025.02.24 10:25 | close | 1209 | 0.04 | 1.04770 | 0.00000 | 1.04825 | -1.00 | 10027.21 |
2419 | 2025.02.24 10:25 | close | 1208 | 0.02 | 1.04771 | 0.00000 | 1.04862 | -1.22 | 10025.99 |
2420 | 2025.02.24 10:25 | close | 1207 | 0.01 | 1.04772 | 0.00000 | 1.04880 | -0.78 | 10025.21 |
2421 | 2025.02.24 11:46 | buy | 1211 | 0.01 | 1.04743 | 0.00000 | 1.04773 | ||
2422 | 2025.02.24 11:47 | buy | 1212 | 0.02 | 1.04724 | 0.00000 | 1.04754 | ||
2423 | 2025.02.24 12:00 | buy | 1213 | 0.04 | 1.04687 | 0.00000 | 1.04717 | ||
2424 | 2025.02.24 12:14 | t/p | 1213 | 0.04 | 1.04717 | 0.00000 | 1.04717 | 1.20 | 10026.41 |
2425 | 2025.02.24 12:14 | close | 1212 | 0.02 | 1.04717 | 0.00000 | 1.04754 | -0.14 | 10026.27 |
2426 | 2025.02.24 12:14 | close | 1211 | 0.01 | 1.04716 | 0.00000 | 1.04773 | -0.27 | 10026.00 |
2427 | 2025.02.24 13:04 | sell | 1214 | 0.01 | 1.04790 | 0.00000 | 1.04760 | ||
2428 | 2025.02.24 13:05 | t/p | 1214 | 0.01 | 1.04760 | 0.00000 | 1.04760 | 0.30 | 10026.30 |
2429 | 2025.02.24 13:05 | sell | 1215 | 0.01 | 1.04744 | 0.00000 | 1.04714 | ||
2430 | 2025.02.24 13:06 | sell | 1216 | 0.02 | 1.04762 | 0.00000 | 1.04732 | ||
2431 | 2025.02.24 13:14 | t/p | 1216 | 0.02 | 1.04732 | 0.00000 | 1.04732 | 0.60 | 10026.90 |
2432 | 2025.02.24 13:14 | close | 1215 | 0.01 | 1.04732 | 0.00000 | 1.04714 | 0.12 | 10027.02 |
2433 | 2025.02.24 13:35 | buy | 1217 | 0.01 | 1.04685 | 0.00000 | 1.04715 | ||
2434 | 2025.02.24 14:11 | t/p | 1217 | 0.01 | 1.04715 | 0.00000 | 1.04715 | 0.30 | 10027.32 |
2435 | 2025.02.24 14:40 | buy | 1218 | 0.01 | 1.04652 | 0.00000 | 1.04682 | ||
2436 | 2025.02.24 14:43 | buy | 1219 | 0.02 | 1.04632 | 0.00000 | 1.04662 | ||
2437 | 2025.02.24 14:57 | t/p | 1219 | 0.02 | 1.04662 | 0.00000 | 1.04662 | 0.60 | 10027.92 |
2438 | 2025.02.24 14:57 | close | 1218 | 0.01 | 1.04662 | 0.00000 | 1.04682 | 0.10 | 10028.02 |
2439 | 2025.02.24 15:12 | sell | 1220 | 0.01 | 1.04659 | 0.00000 | 1.04629 | ||
2440 | 2025.02.24 15:13 | sell | 1221 | 0.02 | 1.04677 | 0.00000 | 1.04647 | ||
2441 | 2025.02.24 15:20 | sell | 1222 | 0.04 | 1.04714 | 0.00000 | 1.04684 | ||
2442 | 2025.02.24 15:45 | t/p | 1222 | 0.04 | 1.04684 | 0.00000 | 1.04684 | 1.20 | 10029.22 |
2443 | 2025.02.24 15:45 | close | 1221 | 0.02 | 1.04684 | 0.00000 | 1.04647 | -0.14 | 10029.08 |
2444 | 2025.02.24 15:45 | close | 1220 | 0.01 | 1.04683 | 0.00000 | 1.04629 | -0.24 | 10028.84 |
2445 | 2025.02.24 16:28 | buy | 1223 | 0.01 | 1.04680 | 0.00000 | 1.04710 | ||
2446 | 2025.02.24 16:28 | buy | 1224 | 0.02 | 1.04662 | 0.00000 | 1.04692 | ||
2447 | 2025.02.24 16:34 | buy | 1225 | 0.04 | 1.04625 | 0.00000 | 1.04655 | ||
2448 | 2025.02.24 16:47 | buy | 1226 | 0.08 | 1.04570 | 0.00000 | 1.04600 | ||
2449 | 2025.02.24 16:58 | t/p | 1226 | 0.08 | 1.04600 | 0.00000 | 1.04600 | 2.40 | 10031.24 |
2450 | 2025.02.24 16:58 | close | 1225 | 0.04 | 1.04600 | 0.00000 | 1.04655 | -1.00 | 10030.24 |
2451 | 2025.02.24 16:58 | close | 1224 | 0.02 | 1.04599 | 0.00000 | 1.04692 | -1.26 | 10028.98 |
2452 | 2025.02.24 16:58 | close | 1223 | 0.01 | 1.04600 | 0.00000 | 1.04710 | -0.80 | 10028.18 |
2453 | 2025.02.24 17:20 | sell | 1227 | 0.01 | 1.04667 | 0.00000 | 1.04637 | ||
2454 | 2025.02.24 17:20 | sell | 1228 | 0.02 | 1.04685 | 0.00000 | 1.04655 | ||
2455 | 2025.02.24 17:31 | t/p | 1228 | 0.02 | 1.04655 | 0.00000 | 1.04655 | 0.60 | 10028.78 |
2456 | 2025.02.24 17:31 | close | 1227 | 0.01 | 1.04655 | 0.00000 | 1.04637 | 0.12 | 10028.90 |
2457 | 2025.02.24 18:15 | sell | 1229 | 0.01 | 1.04663 | 0.00000 | 1.04633 | ||
2458 | 2025.02.24 18:15 | sell | 1230 | 0.02 | 1.04681 | 0.00000 | 1.04651 | ||
2459 | 2025.02.24 18:34 | sell | 1231 | 0.04 | 1.04718 | 0.00000 | 1.04688 | ||
2460 | 2025.02.24 18:55 | sell | 1232 | 0.08 | 1.04773 | 0.00000 | 1.04743 | ||
2461 | 2025.02.24 19:05 | t/p | 1232 | 0.08 | 1.04743 | 0.00000 | 1.04743 | 2.40 | 10031.30 |
2462 | 2025.02.24 19:05 | close | 1231 | 0.04 | 1.04743 | 0.00000 | 1.04688 | -1.00 | 10030.30 |
2463 | 2025.02.24 19:05 | close | 1230 | 0.02 | 1.04742 | 0.00000 | 1.04651 | -1.22 | 10029.08 |
2464 | 2025.02.24 19:05 | close | 1229 | 0.01 | 1.04741 | 0.00000 | 1.04633 | -0.78 | 10028.30 |
2465 | 2025.02.24 19:43 | sell | 1233 | 0.01 | 1.04779 | 0.00000 | 1.04749 | ||
2466 | 2025.02.24 19:56 | t/p | 1233 | 0.01 | 1.04749 | 0.00000 | 1.04749 | 0.30 | 10028.60 |
2467 | 2025.02.24 20:09 | buy | 1234 | 0.01 | 1.04770 | 0.00000 | 1.04800 | ||
2468 | 2025.02.24 20:16 | t/p | 1234 | 0.01 | 1.04800 | 0.00000 | 1.04800 | 0.30 | 10028.90 |
2469 | 2025.02.24 20:31 | sell | 1235 | 0.01 | 1.04841 | 0.00000 | 1.04811 | ||
2470 | 2025.02.24 20:51 | t/p | 1235 | 0.01 | 1.04811 | 0.00000 | 1.04811 | 0.30 | 10029.20 |
2471 | 2025.02.24 21:02 | buy | 1236 | 0.01 | 1.04837 | 0.00000 | 1.04867 | ||
2472 | 2025.02.24 21:09 | buy | 1237 | 0.02 | 1.04819 | 0.00000 | 1.04849 | ||
2473 | 2025.02.24 21:21 | buy | 1238 | 0.04 | 1.04782 | 0.00000 | 1.04812 | ||
2474 | 2025.02.24 21:32 | t/p | 1238 | 0.04 | 1.04812 | 0.00000 | 1.04812 | 1.20 | 10030.40 |
2475 | 2025.02.24 21:32 | close | 1237 | 0.02 | 1.04812 | 0.00000 | 1.04849 | -0.14 | 10030.26 |
2476 | 2025.02.24 21:32 | close | 1236 | 0.01 | 1.04813 | 0.00000 | 1.04867 | -0.24 | 10030.02 |
2477 | 2025.02.24 21:33 | buy | 1239 | 0.01 | 1.04822 | 0.00000 | 1.04852 | ||
2478 | 2025.02.24 21:33 | buy | 1240 | 0.02 | 1.04804 | 0.00000 | 1.04834 | ||
2479 | 2025.02.24 21:41 | buy | 1241 | 0.04 | 1.04767 | 0.00000 | 1.04797 | ||
2480 | 2025.02.24 22:20 | buy | 1242 | 0.08 | 1.04712 | 0.00000 | 1.04742 | ||
2481 | 2025.02.24 22:20 | t/p | 1242 | 0.08 | 1.04742 | 0.00000 | 1.04742 | 2.40 | 10032.42 |
2482 | 2025.02.24 22:20 | close | 1241 | 0.04 | 1.04742 | 0.00000 | 1.04797 | -1.00 | 10031.42 |
2483 | 2025.02.24 22:20 | close | 1240 | 0.02 | 1.04743 | 0.00000 | 1.04834 | -1.22 | 10030.20 |
2484 | 2025.02.24 22:20 | close | 1239 | 0.01 | 1.04744 | 0.00000 | 1.04852 | -0.78 | 10029.42 |
2485 | 2025.02.24 22:39 | buy | 1243 | 0.01 | 1.04711 | 0.00000 | 1.04741 | ||
2486 | 2025.02.24 22:39 | buy | 1244 | 0.02 | 1.04693 | 0.00000 | 1.04723 | ||
2487 | 2025.02.24 23:00 | buy | 1245 | 0.04 | 1.04656 | 0.00000 | 1.04686 | ||
2488 | 2025.02.25 00:58 | t/p | 1245 | 0.04 | 1.04686 | 0.00000 | 1.04686 | 1.20 | 10030.62 |
2489 | 2025.02.25 00:58 | close | 1244 | 0.02 | 1.04690 | 0.00000 | 1.04723 | -0.06 | 10030.56 |
2490 | 2025.02.25 00:58 | close | 1243 | 0.01 | 1.04689 | 0.00000 | 1.04741 | -0.22 | 10030.34 |
2491 | 2025.02.25 01:25 | buy | 1246 | 0.01 | 1.04637 | 0.00000 | 1.04667 | ||
2492 | 2025.02.25 01:55 | buy | 1247 | 0.02 | 1.04619 | 0.00000 | 1.04649 | ||
2493 | 2025.02.25 03:02 | t/p | 1247 | 0.02 | 1.04649 | 0.00000 | 1.04649 | 0.60 | 10030.94 |
2494 | 2025.02.25 03:02 | close | 1246 | 0.01 | 1.04649 | 0.00000 | 1.04667 | 0.12 | 10031.06 |
2495 | 2025.02.25 04:07 | sell | 1248 | 0.01 | 1.04654 | 0.00000 | 1.04624 | ||
2496 | 2025.02.25 04:11 | sell | 1249 | 0.02 | 1.04672 | 0.00000 | 1.04642 | ||
2497 | 2025.02.25 04:38 | sell | 1250 | 0.04 | 1.04709 | 0.00000 | 1.04679 | ||
2498 | 2025.02.25 06:27 | sell | 1251 | 0.08 | 1.04764 | 0.00000 | 1.04734 | ||
2499 | 2025.02.25 07:07 | t/p | 1251 | 0.08 | 1.04734 | 0.00000 | 1.04734 | 2.40 | 10033.46 |
2500 | 2025.02.25 07:07 | close | 1250 | 0.04 | 1.04734 | 0.00000 | 1.04679 | -1.00 | 10032.46 |
2501 | 2025.02.25 07:07 | close | 1249 | 0.02 | 1.04735 | 0.00000 | 1.04642 | -1.26 | 10031.20 |
2502 | 2025.02.25 07:07 | close | 1248 | 0.01 | 1.04734 | 0.00000 | 1.04624 | -0.80 | 10030.40 |
2503 | 2025.02.25 07:10 | buy | 1252 | 0.01 | 1.04745 | 0.00000 | 1.04775 | ||
2504 | 2025.02.25 07:55 | t/p | 1252 | 0.01 | 1.04775 | 0.00000 | 1.04775 | 0.30 | 10030.70 |
2505 | 2025.02.25 08:57 | buy | 1253 | 0.01 | 1.04752 | 0.00000 | 1.04782 | ||
2506 | 2025.02.25 09:03 | buy | 1254 | 0.02 | 1.04734 | 0.00000 | 1.04764 | ||
2507 | 2025.02.25 09:04 | buy | 1255 | 0.04 | 1.04697 | 0.00000 | 1.04727 | ||
2508 | 2025.02.25 09:17 | t/p | 1255 | 0.04 | 1.04727 | 0.00000 | 1.04727 | 1.20 | 10031.90 |
2509 | 2025.02.25 09:17 | close | 1254 | 0.02 | 1.04727 | 0.00000 | 1.04764 | -0.14 | 10031.76 |
2510 | 2025.02.25 09:17 | close | 1253 | 0.01 | 1.04728 | 0.00000 | 1.04782 | -0.24 | 10031.52 |
2511 | 2025.02.25 10:23 | sell | 1256 | 0.01 | 1.04706 | 0.00000 | 1.04676 | ||
2512 | 2025.02.25 10:28 | t/p | 1256 | 0.01 | 1.04676 | 0.00000 | 1.04676 | 0.30 | 10031.82 |
2513 | 2025.02.25 10:47 | buy | 1257 | 0.01 | 1.04691 | 0.00000 | 1.04721 | ||
2514 | 2025.02.25 10:49 | buy | 1258 | 0.02 | 1.04673 | 0.00000 | 1.04703 | ||
2515 | 2025.02.25 10:52 | t/p | 1258 | 0.02 | 1.04703 | 0.00000 | 1.04703 | 0.60 | 10032.42 |
2516 | 2025.02.25 10:52 | close | 1257 | 0.01 | 1.04703 | 0.00000 | 1.04721 | 0.12 | 10032.54 |
2517 | 2025.02.25 11:07 | sell | 1259 | 0.01 | 1.04709 | 0.00000 | 1.04679 | ||
2518 | 2025.02.25 11:16 | sell | 1260 | 0.02 | 1.04728 | 0.00000 | 1.04698 | ||
2519 | 2025.02.25 11:20 | sell | 1261 | 0.04 | 1.04765 | 0.00000 | 1.04735 | ||
2520 | 2025.02.25 11:34 | t/p | 1261 | 0.04 | 1.04735 | 0.00000 | 1.04735 | 1.20 | 10033.74 |
2521 | 2025.02.25 11:34 | close | 1260 | 0.02 | 1.04735 | 0.00000 | 1.04698 | -0.14 | 10033.60 |
2522 | 2025.02.25 11:34 | close | 1259 | 0.01 | 1.04734 | 0.00000 | 1.04679 | -0.25 | 10033.35 |
2523 | 2025.02.25 11:58 | buy | 1262 | 0.01 | 1.04728 | 0.00000 | 1.04758 | ||
2524 | 2025.02.25 12:04 | buy | 1263 | 0.02 | 1.04710 | 0.00000 | 1.04740 | ||
2525 | 2025.02.25 12:10 | buy | 1264 | 0.04 | 1.04673 | 0.00000 | 1.04703 | ||
2526 | 2025.02.25 12:20 | t/p | 1264 | 0.04 | 1.04703 | 0.00000 | 1.04703 | 1.20 | 10034.55 |
2527 | 2025.02.25 12:20 | close | 1263 | 0.02 | 1.04704 | 0.00000 | 1.04740 | -0.12 | 10034.43 |
2528 | 2025.02.25 12:20 | close | 1262 | 0.01 | 1.04705 | 0.00000 | 1.04758 | -0.23 | 10034.20 |
2529 | 2025.02.25 12:20 | buy | 1265 | 0.01 | 1.04722 | 0.00000 | 1.04752 | ||
2530 | 2025.02.25 12:21 | buy | 1266 | 0.02 | 1.04703 | 0.00000 | 1.04733 | ||
2531 | 2025.02.25 13:02 | t/p | 1266 | 0.02 | 1.04733 | 0.00000 | 1.04733 | 0.60 | 10034.80 |
2532 | 2025.02.25 13:02 | close | 1265 | 0.01 | 1.04733 | 0.00000 | 1.04752 | 0.11 | 10034.91 |
2533 | 2025.02.25 13:24 | sell | 1267 | 0.01 | 1.04776 | 0.00000 | 1.04746 | ||
2534 | 2025.02.25 13:32 | sell | 1268 | 0.02 | 1.04794 | 0.00000 | 1.04764 | ||
2535 | 2025.02.25 13:34 | sell | 1269 | 0.04 | 1.04831 | 0.00000 | 1.04801 | ||
2536 | 2025.02.25 13:39 | sell | 1270 | 0.08 | 1.04886 | 0.00000 | 1.04856 | ||
2537 | 2025.02.25 13:42 | t/p | 1270 | 0.08 | 1.04856 | 0.00000 | 1.04856 | 2.40 | 10037.31 |
2538 | 2025.02.25 13:42 | close | 1269 | 0.04 | 1.04856 | 0.00000 | 1.04801 | -1.00 | 10036.31 |
2539 | 2025.02.25 13:42 | close | 1268 | 0.02 | 1.04857 | 0.00000 | 1.04764 | -1.26 | 10035.05 |
2540 | 2025.02.25 13:42 | close | 1267 | 0.01 | 1.04856 | 0.00000 | 1.04746 | -0.80 | 10034.25 |
2541 | 2025.02.25 13:43 | sell | 1271 | 0.01 | 1.04847 | 0.00000 | 1.04817 | ||
2542 | 2025.02.25 13:44 | sell | 1272 | 0.02 | 1.04865 | 0.00000 | 1.04835 | ||
2543 | 2025.02.25 14:00 | sell | 1273 | 0.04 | 1.04902 | 0.00000 | 1.04872 | ||
2544 | 2025.02.25 14:04 | sell | 1274 | 0.08 | 1.04957 | 0.00000 | 1.04927 | ||
2545 | 2025.02.25 14:43 | t/p | 1274 | 0.08 | 1.04927 | 0.00000 | 1.04927 | 2.40 | 10036.65 |
2546 | 2025.02.25 14:43 | close | 1273 | 0.04 | 1.04927 | 0.00000 | 1.04872 | -1.00 | 10035.65 |
2547 | 2025.02.25 14:43 | close | 1272 | 0.02 | 1.04926 | 0.00000 | 1.04835 | -1.22 | 10034.43 |
2548 | 2025.02.25 14:43 | close | 1271 | 0.01 | 1.04927 | 0.00000 | 1.04817 | -0.80 | 10033.63 |
2549 | 2025.02.25 14:52 | buy | 1275 | 0.01 | 1.04936 | 0.00000 | 1.04966 | ||
2550 | 2025.02.25 15:02 | t/p | 1275 | 0.01 | 1.04966 | 0.00000 | 1.04966 | 0.30 | 10033.93 |
2551 | 2025.02.25 15:17 | sell | 1276 | 0.01 | 1.04953 | 0.00000 | 1.04923 | ||
2552 | 2025.02.25 15:27 | sell | 1277 | 0.02 | 1.04972 | 0.00000 | 1.04942 | ||
2553 | 2025.02.25 15:30 | sell | 1278 | 0.04 | 1.05010 | 0.00000 | 1.04980 | ||
2554 | 2025.02.25 15:33 | sell | 1279 | 0.08 | 1.05065 | 0.00000 | 1.05035 | ||
2555 | 2025.02.25 15:56 | t/p | 1279 | 0.08 | 1.05035 | 0.00000 | 1.05035 | 2.40 | 10036.33 |
2556 | 2025.02.25 15:56 | close | 1278 | 0.04 | 1.05035 | 0.00000 | 1.04980 | -1.00 | 10035.33 |
2557 | 2025.02.25 15:56 | close | 1277 | 0.02 | 1.05036 | 0.00000 | 1.04942 | -1.28 | 10034.05 |
2558 | 2025.02.25 15:56 | close | 1276 | 0.01 | 1.05035 | 0.00000 | 1.04923 | -0.82 | 10033.23 |
2559 | 2025.02.25 16:15 | buy | 1280 | 0.01 | 1.04947 | 0.00000 | 1.04977 | ||
2560 | 2025.02.25 16:22 | t/p | 1280 | 0.01 | 1.04977 | 0.00000 | 1.04977 | 0.30 | 10033.53 |
2561 | 2025.02.25 16:39 | sell | 1281 | 0.01 | 1.04977 | 0.00000 | 1.04947 | ||
2562 | 2025.02.25 16:41 | sell | 1282 | 0.02 | 1.04996 | 0.00000 | 1.04966 | ||
2563 | 2025.02.25 16:52 | sell | 1283 | 0.04 | 1.05033 | 0.00000 | 1.05003 | ||
2564 | 2025.02.25 17:10 | sell | 1284 | 0.08 | 1.05088 | 0.00000 | 1.05058 | ||
2565 | 2025.02.25 17:23 | sell | 1285 | 0.16 | 1.05160 | 0.00000 | 1.05130 | ||
2566 | 2025.02.25 17:39 | t/p | 1285 | 0.16 | 1.05130 | 0.00000 | 1.05130 | 4.80 | 10038.33 |
2567 | 2025.02.25 17:39 | close | 1284 | 0.08 | 1.05130 | 0.00000 | 1.05058 | -3.36 | 10034.97 |
2568 | 2025.02.25 17:39 | close | 1283 | 0.04 | 1.05129 | 0.00000 | 1.05003 | -3.84 | 10031.13 |
2569 | 2025.02.25 17:39 | close | 1282 | 0.02 | 1.05128 | 0.00000 | 1.04966 | -2.64 | 10028.49 |
2570 | 2025.02.25 17:39 | close | 1281 | 0.01 | 1.05127 | 0.00000 | 1.04947 | -1.50 | 10026.99 |
2571 | 2025.02.25 18:00 | buy | 1286 | 0.01 | 1.04996 | 0.00000 | 1.05026 | ||
2572 | 2025.02.25 18:02 | buy | 1287 | 0.02 | 1.04978 | 0.00000 | 1.05008 | ||
2573 | 2025.02.25 18:04 | t/p | 1287 | 0.02 | 1.05008 | 0.00000 | 1.05008 | 0.60 | 10027.59 |
2574 | 2025.02.25 18:04 | close | 1286 | 0.01 | 1.05008 | 0.00000 | 1.05026 | 0.12 | 10027.71 |
2575 | 2025.02.25 18:55 | sell | 1288 | 0.01 | 1.04997 | 0.00000 | 1.04967 | ||
2576 | 2025.02.25 19:01 | t/p | 1288 | 0.01 | 1.04967 | 0.00000 | 1.04967 | 0.30 | 10028.01 |
2577 | 2025.02.25 19:15 | buy | 1289 | 0.01 | 1.04881 | 0.00000 | 1.04911 | ||
2578 | 2025.02.25 19:24 | t/p | 1289 | 0.01 | 1.04911 | 0.00000 | 1.04911 | 0.30 | 10028.31 |
2579 | 2025.02.25 19:54 | sell | 1290 | 0.01 | 1.04980 | 0.00000 | 1.04950 | ||
2580 | 2025.02.25 19:56 | sell | 1291 | 0.02 | 1.04999 | 0.00000 | 1.04969 | ||
2581 | 2025.02.25 20:02 | sell | 1292 | 0.04 | 1.05036 | 0.00000 | 1.05006 | ||
2582 | 2025.02.25 20:38 | sell | 1293 | 0.08 | 1.05091 | 0.00000 | 1.05061 | ||
2583 | 2025.02.25 20:43 | sell | 1294 | 0.16 | 1.05164 | 0.00000 | 1.05134 | ||
2584 | 2025.02.25 20:49 | t/p | 1294 | 0.16 | 1.05134 | 0.00000 | 1.05134 | 4.80 | 10033.11 |
2585 | 2025.02.25 20:49 | close | 1293 | 0.08 | 1.05134 | 0.00000 | 1.05061 | -3.44 | 10029.67 |
2586 | 2025.02.25 20:49 | close | 1292 | 0.04 | 1.05133 | 0.00000 | 1.05006 | -3.88 | 10025.79 |
2587 | 2025.02.25 20:49 | close | 1291 | 0.02 | 1.05132 | 0.00000 | 1.04969 | -2.66 | 10023.13 |
2588 | 2025.02.25 20:49 | close | 1290 | 0.01 | 1.05133 | 0.00000 | 1.04950 | -1.53 | 10021.60 |
2589 | 2025.02.25 20:51 | sell | 1295 | 0.01 | 1.05115 | 0.00000 | 1.05085 | ||
2590 | 2025.02.25 20:52 | sell | 1296 | 0.02 | 1.05133 | 0.00000 | 1.05103 | ||
2591 | 2025.02.25 20:56 | t/p | 1296 | 0.02 | 1.05103 | 0.00000 | 1.05103 | 0.60 | 10022.20 |
2592 | 2025.02.25 20:56 | close | 1295 | 0.01 | 1.05103 | 0.00000 | 1.05085 | 0.12 | 10022.32 |
2593 | 2025.02.25 21:24 | buy | 1297 | 0.01 | 1.05083 | 0.00000 | 1.05113 | ||
2594 | 2025.02.25 21:26 | buy | 1298 | 0.02 | 1.05065 | 0.00000 | 1.05095 | ||
2595 | 2025.02.25 21:46 | t/p | 1298 | 0.02 | 1.05095 | 0.00000 | 1.05095 | 0.60 | 10022.92 |
2596 | 2025.02.25 21:46 | close | 1297 | 0.01 | 1.05095 | 0.00000 | 1.05113 | 0.12 | 10023.04 |
2597 | 2025.02.25 22:03 | sell | 1299 | 0.01 | 1.05114 | 0.00000 | 1.05084 | ||
2598 | 2025.02.25 22:19 | sell | 1300 | 0.02 | 1.05132 | 0.00000 | 1.05102 | ||
2599 | 2025.02.25 22:25 | sell | 1301 | 0.04 | 1.05169 | 0.00000 | 1.05139 | ||
2600 | 2025.02.25 22:34 | t/p | 1301 | 0.04 | 1.05139 | 0.00000 | 1.05139 | 1.20 | 10024.24 |
2601 | 2025.02.25 22:34 | close | 1300 | 0.02 | 1.05139 | 0.00000 | 1.05102 | -0.14 | 10024.10 |
2602 | 2025.02.25 22:34 | close | 1299 | 0.01 | 1.05138 | 0.00000 | 1.05084 | -0.24 | 10023.86 |
2603 | 2025.02.25 22:34 | sell | 1302 | 0.01 | 1.05121 | 0.00000 | 1.05091 | ||
2604 | 2025.02.25 22:42 | sell | 1303 | 0.02 | 1.05139 | 0.00000 | 1.05109 | ||
2605 | 2025.02.26 01:19 | sell | 1304 | 0.04 | 1.05178 | 0.00000 | 1.05148 | ||
2606 | 2025.02.26 02:14 | sell | 1305 | 0.08 | 1.05233 | 0.00000 | 1.05203 | ||
2607 | 2025.02.26 03:02 | t/p | 1305 | 0.08 | 1.05203 | 0.00000 | 1.05203 | 2.40 | 10026.26 |
2608 | 2025.02.26 03:02 | close | 1304 | 0.04 | 1.05203 | 0.00000 | 1.05148 | -1.00 | 10025.26 |
2609 | 2025.02.26 03:02 | close | 1303 | 0.02 | 1.05202 | 0.00000 | 1.05109 | -1.26 | 10024.00 |
2610 | 2025.02.26 03:02 | close | 1302 | 0.01 | 1.05201 | 0.00000 | 1.05091 | -0.80 | 10023.20 |
2611 | 2025.02.26 03:54 | buy | 1306 | 0.01 | 1.05178 | 0.00000 | 1.05208 | ||
2612 | 2025.02.26 03:56 | buy | 1307 | 0.02 | 1.05160 | 0.00000 | 1.05190 | ||
2613 | 2025.02.26 04:25 | buy | 1308 | 0.04 | 1.05123 | 0.00000 | 1.05153 | ||
2614 | 2025.02.26 04:43 | buy | 1309 | 0.08 | 1.05068 | 0.00000 | 1.05098 | ||
2615 | 2025.02.26 06:51 | buy | 1310 | 0.16 | 1.04995 | 0.00000 | 1.05025 | ||
2616 | 2025.02.26 10:12 | t/p | 1310 | 0.16 | 1.05025 | 0.00000 | 1.05025 | 4.80 | 10028.00 |
2617 | 2025.02.26 10:12 | close | 1309 | 0.08 | 1.05025 | 0.00000 | 1.05098 | -3.44 | 10024.56 |
2618 | 2025.02.26 10:12 | close | 1308 | 0.04 | 1.05024 | 0.00000 | 1.05153 | -3.96 | 10020.60 |
2619 | 2025.02.26 10:12 | close | 1307 | 0.02 | 1.05025 | 0.00000 | 1.05190 | -2.70 | 10017.90 |
2620 | 2025.02.26 10:13 | close | 1306 | 0.01 | 1.05024 | 0.00000 | 1.05208 | -1.54 | 10016.36 |
2621 | 2025.02.26 10:32 | sell | 1311 | 0.01 | 1.05076 | 0.00000 | 1.05046 | ||
2622 | 2025.02.26 10:38 | t/p | 1311 | 0.01 | 1.05046 | 0.00000 | 1.05046 | 0.30 | 10016.66 |
2623 | 2025.02.26 10:55 | buy | 1312 | 0.01 | 1.05004 | 0.00000 | 1.05034 | ||
2624 | 2025.02.26 11:12 | buy | 1313 | 0.02 | 1.04985 | 0.00000 | 1.05015 | ||
2625 | 2025.02.26 12:12 | buy | 1314 | 0.04 | 1.04948 | 0.00000 | 1.04978 | ||
2626 | 2025.02.26 12:17 | t/p | 1314 | 0.04 | 1.04978 | 0.00000 | 1.04978 | 1.20 | 10017.86 |
2627 | 2025.02.26 12:17 | close | 1313 | 0.02 | 1.04978 | 0.00000 | 1.05015 | -0.14 | 10017.72 |
2628 | 2025.02.26 12:17 | close | 1312 | 0.01 | 1.04979 | 0.00000 | 1.05034 | -0.25 | 10017.47 |
2629 | 2025.02.26 12:37 | buy | 1315 | 0.01 | 1.04972 | 0.00000 | 1.05002 | ||
2630 | 2025.02.26 13:14 | t/p | 1315 | 0.01 | 1.05002 | 0.00000 | 1.05002 | 0.30 | 10017.77 |
2631 | 2025.02.26 13:36 | buy | 1316 | 0.01 | 1.04940 | 0.00000 | 1.04970 | ||
2632 | 2025.02.26 13:45 | buy | 1317 | 0.02 | 1.04921 | 0.00000 | 1.04951 | ||
2633 | 2025.02.26 13:50 | buy | 1318 | 0.04 | 1.04885 | 0.00000 | 1.04915 | ||
2634 | 2025.02.26 14:07 | t/p | 1318 | 0.04 | 1.04915 | 0.00000 | 1.04915 | 1.20 | 10018.97 |
2635 | 2025.02.26 14:07 | close | 1317 | 0.02 | 1.04915 | 0.00000 | 1.04951 | -0.12 | 10018.85 |
2636 | 2025.02.26 14:07 | close | 1316 | 0.01 | 1.04914 | 0.00000 | 1.04970 | -0.26 | 10018.59 |
2637 | 2025.02.26 15:02 | buy | 1319 | 0.01 | 1.04806 | 0.00000 | 1.04836 | ||
2638 | 2025.02.26 15:04 | t/p | 1319 | 0.01 | 1.04836 | 0.00000 | 1.04836 | 0.30 | 10018.89 |
2639 | 2025.02.26 15:04 | buy | 1320 | 0.01 | 1.04852 | 0.00000 | 1.04882 | ||
2640 | 2025.02.26 15:14 | t/p | 1320 | 0.01 | 1.04882 | 0.00000 | 1.04882 | 0.30 | 10019.19 |
2641 | 2025.02.26 15:29 | sell | 1321 | 0.01 | 1.04912 | 0.00000 | 1.04882 | ||
2642 | 2025.02.26 15:33 | t/p | 1321 | 0.01 | 1.04882 | 0.00000 | 1.04882 | 0.30 | 10019.49 |
2643 | 2025.02.26 15:52 | buy | 1322 | 0.01 | 1.04895 | 0.00000 | 1.04925 | ||
2644 | 2025.02.26 15:54 | buy | 1323 | 0.02 | 1.04876 | 0.00000 | 1.04906 | ||
2645 | 2025.02.26 15:56 | buy | 1324 | 0.04 | 1.04838 | 0.00000 | 1.04868 | ||
2646 | 2025.02.26 16:07 | t/p | 1324 | 0.04 | 1.04868 | 0.00000 | 1.04868 | 1.20 | 10020.69 |
2647 | 2025.02.26 16:07 | close | 1323 | 0.02 | 1.04868 | 0.00000 | 1.04906 | -0.16 | 10020.53 |
2648 | 2025.02.26 16:07 | close | 1322 | 0.01 | 1.04869 | 0.00000 | 1.04925 | -0.26 | 10020.27 |
2649 | 2025.02.26 16:37 | sell | 1325 | 0.01 | 1.04913 | 0.00000 | 1.04883 | ||
2650 | 2025.02.26 17:01 | t/p | 1325 | 0.01 | 1.04883 | 0.00000 | 1.04883 | 0.30 | 10020.57 |
2651 | 2025.02.26 17:16 | buy | 1326 | 0.01 | 1.04859 | 0.00000 | 1.04889 | ||
2652 | 2025.02.26 17:17 | buy | 1327 | 0.02 | 1.04841 | 0.00000 | 1.04871 | ||
2653 | 2025.02.26 17:23 | buy | 1328 | 0.04 | 1.04804 | 0.00000 | 1.04834 | ||
2654 | 2025.02.26 17:25 | t/p | 1328 | 0.04 | 1.04834 | 0.00000 | 1.04834 | 1.20 | 10021.77 |
2655 | 2025.02.26 17:25 | close | 1327 | 0.02 | 1.04835 | 0.00000 | 1.04871 | -0.12 | 10021.65 |
2656 | 2025.02.26 17:25 | close | 1326 | 0.01 | 1.04834 | 0.00000 | 1.04889 | -0.25 | 10021.40 |
2657 | 2025.02.26 17:25 | buy | 1329 | 0.01 | 1.04851 | 0.00000 | 1.04881 | ||
2658 | 2025.02.26 17:27 | t/p | 1329 | 0.01 | 1.04881 | 0.00000 | 1.04881 | 0.30 | 10021.70 |
2659 | 2025.02.26 17:27 | buy | 1330 | 0.01 | 1.04897 | 0.00000 | 1.04927 | ||
2660 | 2025.02.26 17:28 | t/p | 1330 | 0.01 | 1.04927 | 0.00000 | 1.04927 | 0.30 | 10022.00 |
2661 | 2025.02.26 17:44 | sell | 1331 | 0.01 | 1.04975 | 0.00000 | 1.04945 | ||
2662 | 2025.02.26 17:45 | sell | 1332 | 0.02 | 1.04993 | 0.00000 | 1.04963 | ||
2663 | 2025.02.26 17:46 | sell | 1333 | 0.04 | 1.05031 | 0.00000 | 1.05001 | ||
2664 | 2025.02.26 17:47 | sell | 1334 | 0.08 | 1.05086 | 0.00000 | 1.05056 | ||
2665 | 2025.02.26 17:48 | t/p | 1334 | 0.08 | 1.05056 | 0.00000 | 1.05056 | 2.40 | 10024.40 |
2666 | 2025.02.26 17:48 | close | 1333 | 0.04 | 1.05055 | 0.00000 | 1.05001 | -0.96 | 10023.44 |
2667 | 2025.02.26 17:48 | close | 1332 | 0.02 | 1.05054 | 0.00000 | 1.04963 | -1.22 | 10022.22 |
2668 | 2025.02.26 17:48 | close | 1331 | 0.01 | 1.05053 | 0.00000 | 1.04945 | -0.78 | 10021.44 |
2669 | 2025.02.26 17:51 | sell | 1335 | 0.01 | 1.05035 | 0.00000 | 1.05005 | ||
2670 | 2025.02.26 17:51 | sell | 1336 | 0.02 | 1.05053 | 0.00000 | 1.05023 | ||
2671 | 2025.02.26 18:08 | sell | 1337 | 0.04 | 1.05089 | 0.00000 | 1.05059 | ||
2672 | 2025.02.26 18:12 | sell | 1338 | 0.08 | 1.05144 | 0.00000 | 1.05114 | ||
2673 | 2025.02.26 18:13 | t/p | 1338 | 0.08 | 1.05114 | 0.00000 | 1.05114 | 2.40 | 10023.84 |
2674 | 2025.02.26 18:13 | close | 1337 | 0.04 | 1.05114 | 0.00000 | 1.05059 | -1.00 | 10022.84 |
2675 | 2025.02.26 18:13 | close | 1336 | 0.02 | 1.05115 | 0.00000 | 1.05023 | -1.24 | 10021.60 |
2676 | 2025.02.26 18:13 | close | 1335 | 0.01 | 1.05116 | 0.00000 | 1.05005 | -0.81 | 10020.79 |
2677 | 2025.02.26 18:15 | sell | 1339 | 0.01 | 1.05096 | 0.00000 | 1.05066 | ||
2678 | 2025.02.26 18:18 | t/p | 1339 | 0.01 | 1.05066 | 0.00000 | 1.05066 | 0.30 | 10021.09 |
2679 | 2025.02.26 18:56 | sell | 1340 | 0.01 | 1.05122 | 0.00000 | 1.05092 | ||
2680 | 2025.02.26 18:59 | sell | 1341 | 0.02 | 1.05141 | 0.00000 | 1.05111 | ||
2681 | 2025.02.26 19:10 | sell | 1342 | 0.04 | 1.05177 | 0.00000 | 1.05147 | ||
2682 | 2025.02.26 19:14 | t/p | 1342 | 0.04 | 1.05147 | 0.00000 | 1.05147 | 1.20 | 10022.29 |
2683 | 2025.02.26 19:14 | close | 1341 | 0.02 | 1.05146 | 0.00000 | 1.05111 | -0.10 | 10022.19 |
2684 | 2025.02.26 19:14 | close | 1340 | 0.01 | 1.05145 | 0.00000 | 1.05092 | -0.23 | 10021.96 |
2685 | 2025.02.26 19:14 | sell | 1343 | 0.01 | 1.05128 | 0.00000 | 1.05098 | ||
2686 | 2025.02.26 19:17 | sell | 1344 | 0.02 | 1.05146 | 0.00000 | 1.05116 | ||
2687 | 2025.02.26 19:18 | t/p | 1344 | 0.02 | 1.05116 | 0.00000 | 1.05116 | 0.60 | 10022.56 |
2688 | 2025.02.26 19:18 | close | 1343 | 0.01 | 1.05116 | 0.00000 | 1.05098 | 0.12 | 10022.68 |
2689 | 2025.02.26 19:51 | buy | 1345 | 0.01 | 1.04942 | 0.00000 | 1.04972 | ||
2690 | 2025.02.26 19:51 | buy | 1346 | 0.02 | 1.04924 | 0.00000 | 1.04954 | ||
2691 | 2025.02.26 19:52 | buy | 1347 | 0.04 | 1.04887 | 0.00000 | 1.04917 | ||
2692 | 2025.02.26 19:56 | t/p | 1347 | 0.04 | 1.04917 | 0.00000 | 1.04917 | 1.20 | 10023.88 |
2693 | 2025.02.26 19:56 | close | 1346 | 0.02 | 1.04917 | 0.00000 | 1.04954 | -0.14 | 10023.74 |
2694 | 2025.02.26 19:56 | close | 1345 | 0.01 | 1.04918 | 0.00000 | 1.04972 | -0.24 | 10023.50 |
2695 | 2025.02.26 20:01 | buy | 1348 | 0.01 | 1.04945 | 0.00000 | 1.04975 | ||
2696 | 2025.02.26 20:01 | buy | 1349 | 0.02 | 1.04927 | 0.00000 | 1.04957 | ||
2697 | 2025.02.26 20:04 | t/p | 1349 | 0.02 | 1.04957 | 0.00000 | 1.04957 | 0.60 | 10024.10 |
2698 | 2025.02.26 20:04 | close | 1348 | 0.01 | 1.04957 | 0.00000 | 1.04975 | 0.12 | 10024.22 |
2699 | 2025.02.26 20:32 | sell | 1350 | 0.01 | 1.04966 | 0.00000 | 1.04936 | ||
2700 | 2025.02.26 20:36 | sell | 1351 | 0.02 | 1.04984 | 0.00000 | 1.04954 | ||
2701 | 2025.02.26 20:46 | t/p | 1351 | 0.02 | 1.04954 | 0.00000 | 1.04954 | 0.60 | 10024.82 |
2702 | 2025.02.26 20:46 | close | 1350 | 0.01 | 1.04954 | 0.00000 | 1.04936 | 0.12 | 10024.94 |
2703 | 2025.02.26 21:02 | buy | 1352 | 0.01 | 1.04890 | 0.00000 | 1.04920 | ||
2704 | 2025.02.26 21:02 | buy | 1353 | 0.02 | 1.04872 | 0.00000 | 1.04902 | ||
2705 | 2025.02.26 21:05 | buy | 1354 | 0.04 | 1.04835 | 0.00000 | 1.04865 | ||
2706 | 2025.02.26 21:17 | t/p | 1354 | 0.04 | 1.04865 | 0.00000 | 1.04865 | 1.20 | 10026.14 |
2707 | 2025.02.26 21:17 | close | 1353 | 0.02 | 1.04865 | 0.00000 | 1.04902 | -0.14 | 10026.00 |
2708 | 2025.02.26 21:17 | close | 1352 | 0.01 | 1.04864 | 0.00000 | 1.04920 | -0.26 | 10025.74 |
2709 | 2025.02.26 21:17 | buy | 1355 | 0.01 | 1.04882 | 0.00000 | 1.04912 | ||
2710 | 2025.02.26 21:21 | buy | 1356 | 0.02 | 1.04863 | 0.00000 | 1.04893 | ||
2711 | 2025.02.26 21:38 | t/p | 1356 | 0.02 | 1.04893 | 0.00000 | 1.04893 | 0.60 | 10026.34 |
2712 | 2025.02.26 21:38 | close | 1355 | 0.01 | 1.04893 | 0.00000 | 1.04912 | 0.11 | 10026.45 |
2713 | 2025.02.26 21:55 | sell | 1357 | 0.01 | 1.04912 | 0.00000 | 1.04882 | ||
2714 | 2025.02.26 22:04 | t/p | 1357 | 0.01 | 1.04882 | 0.00000 | 1.04882 | 0.30 | 10026.75 |
2715 | 2025.02.26 22:22 | buy | 1358 | 0.01 | 1.04833 | 0.00000 | 1.04863 | ||
2716 | 2025.02.26 22:36 | t/p | 1358 | 0.01 | 1.04863 | 0.00000 | 1.04863 | 0.30 | 10027.05 |
2717 | 2025.02.26 22:56 | sell | 1359 | 0.01 | 1.04854 | 0.00000 | 1.04824 | ||
2718 | 2025.02.26 23:01 | sell | 1360 | 0.02 | 1.04872 | 0.00000 | 1.04842 | ||
2719 | 2025.02.26 23:14 | t/p | 1360 | 0.02 | 1.04842 | 0.00000 | 1.04842 | 0.60 | 10027.65 |
2720 | 2025.02.26 23:14 | close | 1359 | 0.01 | 1.04842 | 0.00000 | 1.04824 | 0.12 | 10027.77 |
2721 | 2025.02.26 23:36 | buy | 1361 | 0.01 | 1.04809 | 0.00000 | 1.04839 | ||
2722 | 2025.02.26 23:58 | t/p | 1361 | 0.01 | 1.04839 | 0.00000 | 1.04839 | 0.30 | 10028.07 |
2723 | 2025.02.27 00:03 | sell | 1362 | 0.01 | 1.04801 | 0.00000 | 1.04771 | ||
2724 | 2025.02.27 00:05 | sell | 1363 | 0.02 | 1.04821 | 0.00000 | 1.04791 | ||
2725 | 2025.02.27 00:39 | sell | 1364 | 0.04 | 1.04865 | 0.00000 | 1.04835 | ||
2726 | 2025.02.27 01:29 | sell | 1365 | 0.08 | 1.04920 | 0.00000 | 1.04890 | ||
2727 | 2025.02.27 01:58 | t/p | 1365 | 0.08 | 1.04890 | 0.00000 | 1.04890 | 2.40 | 10030.47 |
2728 | 2025.02.27 01:58 | close | 1364 | 0.04 | 1.04890 | 0.00000 | 1.04835 | -1.00 | 10029.47 |
2729 | 2025.02.27 01:58 | close | 1363 | 0.02 | 1.04891 | 0.00000 | 1.04791 | -1.40 | 10028.07 |
2730 | 2025.02.27 01:58 | close | 1362 | 0.01 | 1.04890 | 0.00000 | 1.04771 | -0.89 | 10027.18 |
2731 | 2025.02.27 02:10 | buy | 1366 | 0.01 | 1.04839 | 0.00000 | 1.04869 | ||
2732 | 2025.02.27 02:40 | buy | 1367 | 0.02 | 1.04821 | 0.00000 | 1.04851 | ||
2733 | 2025.02.27 02:58 | buy | 1368 | 0.04 | 1.04784 | 0.00000 | 1.04814 | ||
2734 | 2025.02.27 03:45 | t/p | 1368 | 0.04 | 1.04814 | 0.00000 | 1.04814 | 1.20 | 10028.38 |
2735 | 2025.02.27 03:45 | close | 1367 | 0.02 | 1.04814 | 0.00000 | 1.04851 | -0.14 | 10028.24 |
2736 | 2025.02.27 03:45 | close | 1366 | 0.01 | 1.04813 | 0.00000 | 1.04869 | -0.26 | 10027.98 |
2737 | 2025.02.27 03:50 | sell | 1369 | 0.01 | 1.04820 | 0.00000 | 1.04790 | ||
2738 | 2025.02.27 03:55 | t/p | 1369 | 0.01 | 1.04790 | 0.00000 | 1.04790 | 0.30 | 10028.28 |
2739 | 2025.02.27 04:31 | buy | 1370 | 0.01 | 1.04760 | 0.00000 | 1.04790 | ||
2740 | 2025.02.27 04:35 | buy | 1371 | 0.02 | 1.04741 | 0.00000 | 1.04771 | ||
2741 | 2025.02.27 05:49 | buy | 1372 | 0.04 | 1.04704 | 0.00000 | 1.04734 | ||
2742 | 2025.02.27 06:34 | buy | 1373 | 0.08 | 1.04648 | 0.00000 | 1.04678 | ||
2743 | 2025.02.27 08:32 | t/p | 1373 | 0.08 | 1.04678 | 0.00000 | 1.04678 | 2.40 | 10030.68 |
2744 | 2025.02.27 08:32 | close | 1372 | 0.04 | 1.04678 | 0.00000 | 1.04734 | -1.04 | 10029.64 |
2745 | 2025.02.27 08:32 | close | 1371 | 0.02 | 1.04677 | 0.00000 | 1.04771 | -1.28 | 10028.36 |
2746 | 2025.02.27 08:32 | close | 1370 | 0.01 | 1.04679 | 0.00000 | 1.04790 | -0.81 | 10027.55 |
2747 | 2025.02.27 08:51 | sell | 1374 | 0.01 | 1.04704 | 0.00000 | 1.04674 | ||
2748 | 2025.02.27 08:57 | sell | 1375 | 0.02 | 1.04722 | 0.00000 | 1.04692 | ||
2749 | 2025.02.27 09:40 | sell | 1376 | 0.04 | 1.04759 | 0.00000 | 1.04729 | ||
2750 | 2025.02.27 10:10 | t/p | 1376 | 0.04 | 1.04729 | 0.00000 | 1.04729 | 1.20 | 10028.75 |
2751 | 2025.02.27 10:10 | close | 1375 | 0.02 | 1.04729 | 0.00000 | 1.04692 | -0.14 | 10028.61 |
2752 | 2025.02.27 10:10 | close | 1374 | 0.01 | 1.04730 | 0.00000 | 1.04674 | -0.26 | 10028.35 |
2753 | 2025.02.27 11:10 | sell | 1377 | 0.01 | 1.04776 | 0.00000 | 1.04746 | ||
2754 | 2025.02.27 11:12 | sell | 1378 | 0.02 | 1.04794 | 0.00000 | 1.04764 | ||
2755 | 2025.02.27 11:53 | sell | 1379 | 0.04 | 1.04831 | 0.00000 | 1.04801 | ||
2756 | 2025.02.27 12:06 | t/p | 1379 | 0.04 | 1.04801 | 0.00000 | 1.04801 | 1.20 | 10029.55 |
2757 | 2025.02.27 12:06 | close | 1378 | 0.02 | 1.04801 | 0.00000 | 1.04764 | -0.14 | 10029.41 |
2758 | 2025.02.27 12:06 | close | 1377 | 0.01 | 1.04802 | 0.00000 | 1.04746 | -0.26 | 10029.15 |
2759 | 2025.02.27 12:34 | buy | 1380 | 0.01 | 1.04770 | 0.00000 | 1.04800 | ||
2760 | 2025.02.27 12:38 | buy | 1381 | 0.02 | 1.04751 | 0.00000 | 1.04781 | ||
2761 | 2025.02.27 12:50 | t/p | 1381 | 0.02 | 1.04781 | 0.00000 | 1.04781 | 0.60 | 10029.75 |
2762 | 2025.02.27 12:50 | close | 1380 | 0.01 | 1.04781 | 0.00000 | 1.04800 | 0.11 | 10029.86 |
2763 | 2025.02.27 13:15 | sell | 1382 | 0.01 | 1.04850 | 0.00000 | 1.04820 | ||
2764 | 2025.02.27 13:17 | t/p | 1382 | 0.01 | 1.04820 | 0.00000 | 1.04820 | 0.30 | 10030.16 |
2765 | 2025.02.27 13:17 | sell | 1383 | 0.01 | 1.04804 | 0.00000 | 1.04774 | ||
2766 | 2025.02.27 13:58 | t/p | 1383 | 0.01 | 1.04774 | 0.00000 | 1.04774 | 0.30 | 10030.46 |
2767 | 2025.02.27 15:15 | buy | 1384 | 0.01 | 1.04772 | 0.00000 | 1.04802 | ||
2768 | 2025.02.27 15:17 | t/p | 1384 | 0.01 | 1.04802 | 0.00000 | 1.04802 | 0.30 | 10030.76 |
2769 | 2025.02.27 16:03 | buy | 1385 | 0.01 | 1.04330 | 0.00000 | 1.04360 | ||
2770 | 2025.02.27 16:03 | buy | 1386 | 0.02 | 1.04311 | 0.00000 | 1.04341 | ||
2771 | 2025.02.27 16:04 | t/p | 1386 | 0.02 | 1.04341 | 0.00000 | 1.04341 | 0.60 | 10031.36 |
2772 | 2025.02.27 16:04 | close | 1385 | 0.01 | 1.04341 | 0.00000 | 1.04360 | 0.11 | 10031.47 |
2773 | 2025.02.27 16:04 | buy | 1387 | 0.01 | 1.04358 | 0.00000 | 1.04388 | ||
2774 | 2025.02.27 16:05 | buy | 1388 | 0.02 | 1.04340 | 0.00000 | 1.04370 | ||
2775 | 2025.02.27 16:06 | buy | 1389 | 0.04 | 1.04303 | 0.00000 | 1.04333 | ||
2776 | 2025.02.27 16:08 | t/p | 1389 | 0.04 | 1.04333 | 0.00000 | 1.04333 | 1.20 | 10032.67 |
2777 | 2025.02.27 16:08 | close | 1388 | 0.02 | 1.04333 | 0.00000 | 1.04370 | -0.14 | 10032.53 |
2778 | 2025.02.27 16:08 | close | 1387 | 0.01 | 1.04334 | 0.00000 | 1.04388 | -0.24 | 10032.29 |
2779 | 2025.02.27 16:53 | buy | 1390 | 0.01 | 1.04187 | 0.00000 | 1.04217 | ||
2780 | 2025.02.27 16:54 | buy | 1391 | 0.02 | 1.04168 | 0.00000 | 1.04198 | ||
2781 | 2025.02.27 17:00 | t/p | 1391 | 0.02 | 1.04198 | 0.00000 | 1.04198 | 0.60 | 10032.89 |
2782 | 2025.02.27 17:00 | close | 1390 | 0.01 | 1.04198 | 0.00000 | 1.04217 | 0.11 | 10033.00 |
2783 | 2025.02.27 17:00 | buy | 1392 | 0.01 | 1.04213 | 0.00000 | 1.04243 | ||
2784 | 2025.02.27 17:00 | t/p | 1392 | 0.01 | 1.04243 | 0.00000 | 1.04243 | 0.30 | 10033.30 |
2785 | 2025.02.27 17:00 | buy | 1393 | 0.01 | 1.04259 | 0.00000 | 1.04289 | ||
2786 | 2025.02.27 17:01 | buy | 1394 | 0.02 | 1.04241 | 0.00000 | 1.04271 | ||
2787 | 2025.02.27 17:07 | buy | 1395 | 0.04 | 1.04204 | 0.00000 | 1.04234 | ||
2788 | 2025.02.27 17:08 | buy | 1396 | 0.08 | 1.04148 | 0.00000 | 1.04178 | ||
2789 | 2025.02.27 17:22 | t/p | 1396 | 0.08 | 1.04178 | 0.00000 | 1.04178 | 2.40 | 10035.70 |
2790 | 2025.02.27 17:22 | close | 1395 | 0.04 | 1.04178 | 0.00000 | 1.04234 | -1.04 | 10034.66 |
2791 | 2025.02.27 17:22 | close | 1394 | 0.02 | 1.04179 | 0.00000 | 1.04271 | -1.24 | 10033.42 |
2792 | 2025.02.27 17:22 | close | 1393 | 0.01 | 1.04180 | 0.00000 | 1.04289 | -0.79 | 10032.63 |
2793 | 2025.02.27 17:24 | buy | 1397 | 0.01 | 1.04255 | 0.00000 | 1.04285 | ||
2794 | 2025.02.27 17:28 | buy | 1398 | 0.02 | 1.04236 | 0.00000 | 1.04266 | ||
2795 | 2025.02.27 17:30 | buy | 1399 | 0.04 | 1.04199 | 0.00000 | 1.04229 | ||
2796 | 2025.02.27 17:50 | buy | 1400 | 0.08 | 1.04144 | 0.00000 | 1.04174 | ||
2797 | 2025.02.27 18:07 | buy | 1401 | 0.16 | 1.04072 | 0.00000 | 1.04102 | ||
2798 | 2025.02.27 18:36 | t/p | 1401 | 0.16 | 1.04102 | 0.00000 | 1.04102 | 4.80 | 10037.43 |
2799 | 2025.02.27 18:36 | close | 1400 | 0.08 | 1.04102 | 0.00000 | 1.04174 | -3.36 | 10034.07 |
2800 | 2025.02.27 18:36 | close | 1399 | 0.04 | 1.04101 | 0.00000 | 1.04229 | -3.92 | 10030.15 |
2801 | 2025.02.27 18:36 | close | 1398 | 0.02 | 1.04102 | 0.00000 | 1.04266 | -2.68 | 10027.47 |
2802 | 2025.02.27 18:36 | close | 1397 | 0.01 | 1.04103 | 0.00000 | 1.04285 | -1.52 | 10025.95 |
2803 | 2025.02.27 18:51 | sell | 1402 | 0.01 | 1.04115 | 0.00000 | 1.04085 | ||
2804 | 2025.02.27 18:54 | sell | 1403 | 0.02 | 1.04134 | 0.00000 | 1.04104 | ||
2805 | 2025.02.27 19:04 | sell | 1404 | 0.04 | 1.04170 | 0.00000 | 1.04140 | ||
2806 | 2025.02.27 19:08 | t/p | 1404 | 0.04 | 1.04140 | 0.00000 | 1.04140 | 1.20 | 10027.15 |
2807 | 2025.02.27 19:08 | close | 1403 | 0.02 | 1.04140 | 0.00000 | 1.04104 | -0.12 | 10027.03 |
2808 | 2025.02.27 19:08 | close | 1402 | 0.01 | 1.04141 | 0.00000 | 1.04085 | -0.26 | 10026.77 |
2809 | 2025.02.27 19:46 | buy | 1405 | 0.01 | 1.04052 | 0.00000 | 1.04082 | ||
2810 | 2025.02.27 19:47 | buy | 1406 | 0.02 | 1.04033 | 0.00000 | 1.04063 | ||
2811 | 2025.02.27 19:59 | t/p | 1406 | 0.02 | 1.04063 | 0.00000 | 1.04063 | 0.60 | 10027.37 |
2812 | 2025.02.27 19:59 | close | 1405 | 0.01 | 1.04064 | 0.00000 | 1.04082 | 0.12 | 10027.49 |
2813 | 2025.02.27 20:31 | sell | 1407 | 0.01 | 1.04125 | 0.00000 | 1.04095 | ||
2814 | 2025.02.27 20:31 | sell | 1408 | 0.02 | 1.04143 | 0.00000 | 1.04113 | ||
2815 | 2025.02.27 21:28 | t/p | 1408 | 0.02 | 1.04113 | 0.00000 | 1.04113 | 0.60 | 10028.09 |
2816 | 2025.02.27 21:28 | close | 1407 | 0.01 | 1.04113 | 0.00000 | 1.04095 | 0.12 | 10028.21 |
2817 | 2025.02.27 21:32 | buy | 1409 | 0.01 | 1.04099 | 0.00000 | 1.04129 | ||
2818 | 2025.02.27 21:33 | buy | 1410 | 0.02 | 1.04080 | 0.00000 | 1.04110 | ||
2819 | 2025.02.27 22:11 | buy | 1411 | 0.04 | 1.04043 | 0.00000 | 1.04073 | ||
2820 | 2025.02.27 23:30 | buy | 1412 | 0.08 | 1.03988 | 0.00000 | 1.04018 | ||
2821 | 2025.02.28 00:55 | buy | 1413 | 0.16 | 1.03916 | 0.00000 | 1.03946 | ||
2822 | 2025.02.28 00:58 | t/p | 1413 | 0.16 | 1.03946 | 0.00000 | 1.03946 | 4.80 | 10033.01 |
2823 | 2025.02.28 00:58 | close | 1412 | 0.08 | 1.03946 | 0.00000 | 1.04018 | -3.36 | 10029.65 |
2824 | 2025.02.28 00:58 | close | 1411 | 0.04 | 1.03945 | 0.00000 | 1.04073 | -3.92 | 10025.73 |
2825 | 2025.02.28 00:58 | close | 1410 | 0.02 | 1.03943 | 0.00000 | 1.04110 | -2.74 | 10022.99 |
2826 | 2025.02.28 00:58 | close | 1409 | 0.01 | 1.03942 | 0.00000 | 1.04129 | -1.57 | 10021.42 |
2827 | 2025.02.28 00:58 | buy | 1414 | 0.01 | 1.03957 | 0.00000 | 1.03987 | ||
2828 | 2025.02.28 01:00 | buy | 1415 | 0.02 | 1.03937 | 0.00000 | 1.03967 | ||
2829 | 2025.02.28 01:08 | t/p | 1415 | 0.02 | 1.03967 | 0.00000 | 1.03967 | 0.60 | 10022.02 |
2830 | 2025.02.28 01:08 | close | 1414 | 0.01 | 1.03967 | 0.00000 | 1.03987 | 0.10 | 10022.12 |
2831 | 2025.02.28 01:22 | sell | 1416 | 0.01 | 1.03987 | 0.00000 | 1.03957 | ||
2832 | 2025.02.28 01:57 | t/p | 1416 | 0.01 | 1.03957 | 0.00000 | 1.03957 | 0.30 | 10022.42 |
2833 | 2025.02.28 02:03 | buy | 1417 | 0.01 | 1.03971 | 0.00000 | 1.04001 | ||
2834 | 2025.02.28 02:22 | t/p | 1417 | 0.01 | 1.04001 | 0.00000 | 1.04001 | 0.30 | 10022.72 |
2835 | 2025.02.28 02:30 | sell | 1418 | 0.01 | 1.03990 | 0.00000 | 1.03960 | ||
2836 | 2025.02.28 02:38 | sell | 1419 | 0.02 | 1.04009 | 0.00000 | 1.03979 | ||
2837 | 2025.02.28 03:30 | t/p | 1419 | 0.02 | 1.03979 | 0.00000 | 1.03979 | 0.60 | 10023.32 |
2838 | 2025.02.28 03:30 | close | 1418 | 0.01 | 1.03979 | 0.00000 | 1.03960 | 0.11 | 10023.43 |
2839 | 2025.02.28 03:43 | buy | 1420 | 0.01 | 1.03935 | 0.00000 | 1.03965 | ||
2840 | 2025.02.28 03:52 | buy | 1421 | 0.02 | 1.03917 | 0.00000 | 1.03947 | ||
2841 | 2025.02.28 03:54 | buy | 1422 | 0.04 | 1.03880 | 0.00000 | 1.03910 | ||
2842 | 2025.02.28 04:05 | t/p | 1422 | 0.04 | 1.03910 | 0.00000 | 1.03910 | 1.20 | 10024.63 |
2843 | 2025.02.28 04:05 | close | 1421 | 0.02 | 1.03910 | 0.00000 | 1.03947 | -0.14 | 10024.49 |
2844 | 2025.02.28 04:05 | close | 1420 | 0.01 | 1.03909 | 0.00000 | 1.03965 | -0.26 | 10024.23 |
2845 | 2025.02.28 04:05 | buy | 1423 | 0.01 | 1.03926 | 0.00000 | 1.03956 | ||
2846 | 2025.02.28 04:08 | buy | 1424 | 0.02 | 1.03907 | 0.00000 | 1.03937 | ||
2847 | 2025.02.28 04:13 | buy | 1425 | 0.04 | 1.03870 | 0.00000 | 1.03900 | ||
2848 | 2025.02.28 04:16 | buy | 1426 | 0.08 | 1.03815 | 0.00000 | 1.03845 | ||
2849 | 2025.02.28 04:19 | t/p | 1426 | 0.08 | 1.03845 | 0.00000 | 1.03845 | 2.40 | 10026.63 |
2850 | 2025.02.28 04:19 | close | 1425 | 0.04 | 1.03845 | 0.00000 | 1.03900 | -1.00 | 10025.63 |
2851 | 2025.02.28 04:19 | close | 1424 | 0.02 | 1.03844 | 0.00000 | 1.03937 | -1.26 | 10024.37 |
2852 | 2025.02.28 04:19 | close | 1423 | 0.01 | 1.03845 | 0.00000 | 1.03956 | -0.81 | 10023.56 |
2853 | 2025.02.28 05:05 | buy | 1427 | 0.01 | 1.03840 | 0.00000 | 1.03870 | ||
2854 | 2025.02.28 05:25 | t/p | 1427 | 0.01 | 1.03870 | 0.00000 | 1.03870 | 0.30 | 10023.86 |
2855 | 2025.02.28 05:40 | sell | 1428 | 0.01 | 1.03873 | 0.00000 | 1.03843 | ||
2856 | 2025.02.28 06:22 | sell | 1429 | 0.02 | 1.03891 | 0.00000 | 1.03861 | ||
2857 | 2025.02.28 07:11 | t/p | 1429 | 0.02 | 1.03861 | 0.00000 | 1.03861 | 0.60 | 10024.46 |
2858 | 2025.02.28 07:11 | close | 1428 | 0.01 | 1.03861 | 0.00000 | 1.03843 | 0.12 | 10024.58 |
2859 | 2025.02.28 07:14 | buy | 1430 | 0.01 | 1.03871 | 0.00000 | 1.03901 | ||
2860 | 2025.02.28 08:11 | buy | 1431 | 0.02 | 1.03853 | 0.00000 | 1.03883 | ||
2861 | 2025.02.28 08:19 | t/p | 1431 | 0.02 | 1.03883 | 0.00000 | 1.03883 | 0.60 | 10025.18 |
2862 | 2025.02.28 08:19 | close | 1430 | 0.01 | 1.03883 | 0.00000 | 1.03901 | 0.12 | 10025.30 |
2863 | 2025.02.28 09:17 | sell | 1432 | 0.01 | 1.03887 | 0.00000 | 1.03857 | ||
2864 | 2025.02.28 09:17 | sell | 1433 | 0.02 | 1.03905 | 0.00000 | 1.03875 | ||
2865 | 2025.02.28 09:32 | t/p | 1433 | 0.02 | 1.03875 | 0.00000 | 1.03875 | 0.60 | 10025.90 |
2866 | 2025.02.28 09:32 | close | 1432 | 0.01 | 1.03875 | 0.00000 | 1.03857 | 0.12 | 10026.02 |
2867 | 2025.02.28 09:50 | sell | 1434 | 0.01 | 1.03910 | 0.00000 | 1.03880 | ||
2868 | 2025.02.28 09:51 | sell | 1435 | 0.02 | 1.03928 | 0.00000 | 1.03898 | ||
2869 | 2025.02.28 09:55 | sell | 1436 | 0.04 | 1.03965 | 0.00000 | 1.03935 | ||
2870 | 2025.02.28 10:32 | sell | 1437 | 0.08 | 1.04020 | 0.00000 | 1.03990 | ||
2871 | 2025.02.28 10:47 | t/p | 1437 | 0.08 | 1.03990 | 0.00000 | 1.03990 | 2.40 | 10028.42 |
2872 | 2025.02.28 10:47 | close | 1436 | 0.04 | 1.03990 | 0.00000 | 1.03935 | -1.00 | 10027.42 |
2873 | 2025.02.28 10:47 | close | 1435 | 0.02 | 1.03989 | 0.00000 | 1.03898 | -1.22 | 10026.20 |
2874 | 2025.02.28 10:47 | close | 1434 | 0.01 | 1.03988 | 0.00000 | 1.03880 | -0.78 | 10025.42 |
2875 | 2025.02.28 11:42 | buy | 1438 | 0.01 | 1.03999 | 0.00000 | 1.04029 | ||
2876 | 2025.02.28 11:53 | buy | 1439 | 0.02 | 1.03981 | 0.00000 | 1.04011 | ||
2877 | 2025.02.28 12:16 | buy | 1440 | 0.04 | 1.03944 | 0.00000 | 1.03974 | ||
2878 | 2025.02.28 12:36 | t/p | 1440 | 0.04 | 1.03974 | 0.00000 | 1.03974 | 1.20 | 10026.62 |
2879 | 2025.02.28 12:36 | close | 1439 | 0.02 | 1.03974 | 0.00000 | 1.04011 | -0.14 | 10026.48 |
2880 | 2025.02.28 12:36 | close | 1438 | 0.01 | 1.03975 | 0.00000 | 1.04029 | -0.24 | 10026.24 |
2881 | 2025.02.28 12:51 | sell | 1441 | 0.01 | 1.04021 | 0.00000 | 1.03991 | ||
2882 | 2025.02.28 13:07 | t/p | 1441 | 0.01 | 1.03991 | 0.00000 | 1.03991 | 0.30 | 10026.54 |
2883 | 2025.02.28 13:22 | buy | 1442 | 0.01 | 1.03977 | 0.00000 | 1.04007 | ||
2884 | 2025.02.28 13:31 | buy | 1443 | 0.02 | 1.03958 | 0.00000 | 1.03988 | ||
2885 | 2025.02.28 13:59 | t/p | 1443 | 0.02 | 1.03988 | 0.00000 | 1.03988 | 0.60 | 10027.14 |
2886 | 2025.02.28 13:59 | close | 1442 | 0.01 | 1.03988 | 0.00000 | 1.04007 | 0.11 | 10027.25 |
2887 | 2025.02.28 14:12 | sell | 1444 | 0.01 | 1.04021 | 0.00000 | 1.03991 | ||
2888 | 2025.02.28 14:15 | sell | 1445 | 0.02 | 1.04040 | 0.00000 | 1.04010 | ||
2889 | 2025.02.28 15:00 | sell | 1446 | 0.04 | 1.04077 | 0.00000 | 1.04047 | ||
2890 | 2025.02.28 15:11 | sell | 1447 | 0.08 | 1.04132 | 0.00000 | 1.04102 | ||
2891 | 2025.02.28 15:30 | t/p | 1447 | 0.08 | 1.04102 | 0.00000 | 1.04102 | 2.40 | 10029.65 |
2892 | 2025.02.28 15:30 | close | 1446 | 0.04 | 1.04102 | 0.00000 | 1.04047 | -1.00 | 10028.65 |
2893 | 2025.02.28 15:30 | close | 1445 | 0.02 | 1.04101 | 0.00000 | 1.04010 | -1.22 | 10027.43 |
2894 | 2025.02.28 15:30 | close | 1444 | 0.01 | 1.04099 | 0.00000 | 1.03991 | -0.78 | 10026.65 |
2895 | 2025.02.28 16:14 | buy | 1448 | 0.01 | 1.04107 | 0.00000 | 1.04137 | ||
2896 | 2025.02.28 16:15 | buy | 1449 | 0.02 | 1.04089 | 0.00000 | 1.04119 | ||
2897 | 2025.02.28 16:19 | t/p | 1449 | 0.02 | 1.04119 | 0.00000 | 1.04119 | 0.60 | 10027.25 |
2898 | 2025.02.28 16:19 | close | 1448 | 0.01 | 1.04119 | 0.00000 | 1.04137 | 0.12 | 10027.37 |
2899 | 2025.02.28 17:14 | sell | 1450 | 0.01 | 1.04144 | 0.00000 | 1.04114 | ||
2900 | 2025.02.28 17:15 | sell | 1451 | 0.02 | 1.04162 | 0.00000 | 1.04132 | ||
2901 | 2025.02.28 17:22 | t/p | 1451 | 0.02 | 1.04132 | 0.00000 | 1.04132 | 0.60 | 10027.97 |
2902 | 2025.02.28 17:22 | close | 1450 | 0.01 | 1.04132 | 0.00000 | 1.04114 | 0.12 | 10028.09 |
2903 | 2025.02.28 18:01 | buy | 1452 | 0.01 | 1.04000 | 0.00000 | 1.04030 | ||
2904 | 2025.02.28 18:04 | t/p | 1452 | 0.01 | 1.04030 | 0.00000 | 1.04030 | 0.30 | 10028.39 |
2905 | 2025.02.28 20:13 | buy | 1453 | 0.01 | 1.03960 | 0.00000 | 1.03990 | ||
2906 | 2025.02.28 20:16 | buy | 1454 | 0.02 | 1.03941 | 0.00000 | 1.03971 | ||
2907 | 2025.02.28 20:16 | buy | 1455 | 0.04 | 1.03904 | 0.00000 | 1.03934 | ||
2908 | 2025.02.28 20:17 | buy | 1456 | 0.08 | 1.03849 | 0.00000 | 1.03879 | ||
2909 | 2025.02.28 20:18 | t/p | 1456 | 0.08 | 1.03879 | 0.00000 | 1.03879 | 2.40 | 10030.79 |
2910 | 2025.02.28 20:18 | close | 1455 | 0.04 | 1.03879 | 0.00000 | 1.03934 | -1.00 | 10029.79 |
2911 | 2025.02.28 20:18 | close | 1454 | 0.02 | 1.03880 | 0.00000 | 1.03971 | -1.22 | 10028.57 |
2912 | 2025.02.28 20:18 | close | 1453 | 0.01 | 1.03881 | 0.00000 | 1.03990 | -0.79 | 10027.78 |
2913 | 2025.02.28 20:30 | buy | 1457 | 0.01 | 1.03737 | 0.00000 | 1.03767 | ||
2914 | 2025.02.28 20:32 | t/p | 1457 | 0.01 | 1.03767 | 0.00000 | 1.03767 | 0.30 | 10028.08 |
2915 | 2025.02.28 20:32 | buy | 1458 | 0.01 | 1.03783 | 0.00000 | 1.03813 | ||
2916 | 2025.02.28 20:33 | buy | 1459 | 0.02 | 1.03765 | 0.00000 | 1.03795 | ||
2917 | 2025.02.28 20:37 | t/p | 1459 | 0.02 | 1.03795 | 0.00000 | 1.03795 | 0.60 | 10028.68 |
2918 | 2025.02.28 20:37 | close | 1458 | 0.01 | 1.03795 | 0.00000 | 1.03813 | 0.12 | 10028.80 |
2919 | 2025.02.28 21:12 | buy | 1460 | 0.01 | 1.03675 | 0.00000 | 1.03705 | ||
2920 | 2025.02.28 21:39 | t/p | 1460 | 0.01 | 1.03705 | 0.00000 | 1.03705 | 0.30 | 10029.10 |
2921 | 2025.02.28 21:42 | sell | 1461 | 0.01 | 1.03681 | 0.00000 | 1.03651 | ||
2922 | 2025.02.28 21:47 | sell | 1462 | 0.02 | 1.03699 | 0.00000 | 1.03669 | ||
2923 | 2025.02.28 22:01 | t/p | 1462 | 0.02 | 1.03669 | 0.00000 | 1.03669 | 0.60 | 10029.70 |
2924 | 2025.02.28 22:01 | close | 1461 | 0.01 | 1.03669 | 0.00000 | 1.03651 | 0.12 | 10029.82 |
2925 | 2025.02.28 22:15 | buy | 1463 | 0.01 | 1.03691 | 0.00000 | 1.03721 | ||
2926 | 2025.02.28 22:18 | buy | 1464 | 0.02 | 1.03673 | 0.00000 | 1.03703 | ||
2927 | 2025.02.28 22:35 | buy | 1465 | 0.04 | 1.03636 | 0.00000 | 1.03666 | ||
2928 | 2025.02.28 22:40 | t/p | 1465 | 0.04 | 1.03666 | 0.00000 | 1.03666 | 1.20 | 10031.02 |
2929 | 2025.02.28 22:40 | close | 1464 | 0.02 | 1.03666 | 0.00000 | 1.03703 | -0.14 | 10030.88 |
2930 | 2025.02.28 22:40 | close | 1463 | 0.01 | 1.03667 | 0.00000 | 1.03721 | -0.24 | 10030.64 |
2931 | 2025.02.28 23:01 | sell | 1466 | 0.01 | 1.03719 | 0.00000 | 1.03689 | ||
2932 | 2025.02.28 23:14 | sell | 1467 | 0.02 | 1.03738 | 0.00000 | 1.03708 | ||
2933 | 2025.03.03 00:00 | sell | 1468 | 0.04 | 1.04017 | 0.00000 | 1.03987 | ||
2934 | 2025.03.03 01:08 | sell | 1469 | 0.08 | 1.04072 | 0.00000 | 1.04042 | ||
2935 | 2025.03.03 01:09 | sell | 1470 | 0.16 | 1.04148 | 0.00000 | 1.04118 | ||
2936 | 2025.03.03 01:10 | t/p | 1470 | 0.16 | 1.04118 | 0.00000 | 1.04118 | 4.80 | 10035.44 |
2937 | 2025.03.03 01:10 | close | 1469 | 0.08 | 1.04117 | 0.00000 | 1.04042 | -3.60 | 10031.84 |
2938 | 2025.03.03 01:10 | close | 1468 | 0.04 | 1.04114 | 0.00000 | 1.03987 | -3.88 | 10027.96 |
2939 | 2025.03.03 01:10 | close | 1467 | 0.02 | 1.04111 | 0.00000 | 1.03708 | -7.46 | 10020.50 |
2940 | 2025.03.03 01:10 | close | 1466 | 0.01 | 1.04112 | 0.00000 | 1.03689 | -3.93 | 10016.57 |
2941 | 2025.03.03 01:38 | sell | 1471 | 0.01 | 1.04189 | 0.00000 | 1.04159 | ||
2942 | 2025.03.03 01:49 | t/p | 1471 | 0.01 | 1.04159 | 0.00000 | 1.04159 | 0.30 | 10016.87 |
2943 | 2025.03.03 01:49 | sell | 1472 | 0.01 | 1.04142 | 0.00000 | 1.04112 | ||
2944 | 2025.03.03 02:00 | t/p | 1472 | 0.01 | 1.04112 | 0.00000 | 1.04112 | 0.30 | 10017.17 |
2945 | 2025.03.03 02:09 | buy | 1473 | 0.01 | 1.04103 | 0.00000 | 1.04133 | ||
2946 | 2025.03.03 02:15 | buy | 1474 | 0.02 | 1.04084 | 0.00000 | 1.04114 | ||
2947 | 2025.03.03 02:16 | t/p | 1474 | 0.02 | 1.04114 | 0.00000 | 1.04114 | 0.60 | 10017.77 |
2948 | 2025.03.03 02:16 | close | 1473 | 0.01 | 1.04115 | 0.00000 | 1.04133 | 0.12 | 10017.89 |
2949 | 2025.03.03 02:33 | sell | 1475 | 0.01 | 1.04157 | 0.00000 | 1.04127 | ||
2950 | 2025.03.03 02:34 | sell | 1476 | 0.02 | 1.04176 | 0.00000 | 1.04146 | ||
2951 | 2025.03.03 02:42 | t/p | 1476 | 0.02 | 1.04146 | 0.00000 | 1.04146 | 0.60 | 10018.49 |
2952 | 2025.03.03 02:42 | close | 1475 | 0.01 | 1.04145 | 0.00000 | 1.04127 | 0.12 | 10018.61 |
2953 | 2025.03.03 03:02 | buy | 1477 | 0.01 | 1.04126 | 0.00000 | 1.04156 | ||
2954 | 2025.03.03 03:06 | t/p | 1477 | 0.01 | 1.04156 | 0.00000 | 1.04156 | 0.30 | 10018.91 |
2955 | 2025.03.03 03:19 | sell | 1478 | 0.01 | 1.04150 | 0.00000 | 1.04120 | ||
2956 | 2025.03.03 03:20 | sell | 1479 | 0.02 | 1.04169 | 0.00000 | 1.04139 | ||
2957 | 2025.03.03 03:55 | sell | 1480 | 0.04 | 1.04206 | 0.00000 | 1.04176 | ||
2958 | 2025.03.03 04:04 | t/p | 1480 | 0.04 | 1.04176 | 0.00000 | 1.04176 | 1.20 | 10020.11 |
2959 | 2025.03.03 04:04 | close | 1479 | 0.02 | 1.04176 | 0.00000 | 1.04139 | -0.14 | 10019.97 |
2960 | 2025.03.03 04:04 | close | 1478 | 0.01 | 1.04175 | 0.00000 | 1.04120 | -0.25 | 10019.72 |
2961 | 2025.03.03 05:20 | buy | 1481 | 0.01 | 1.04132 | 0.00000 | 1.04162 | ||
2962 | 2025.03.03 05:25 | buy | 1482 | 0.02 | 1.04114 | 0.00000 | 1.04144 | ||
2963 | 2025.03.03 05:31 | t/p | 1482 | 0.02 | 1.04144 | 0.00000 | 1.04144 | 0.60 | 10020.32 |
2964 | 2025.03.03 05:31 | close | 1481 | 0.01 | 1.04144 | 0.00000 | 1.04162 | 0.12 | 10020.44 |
2965 | 2025.03.03 05:31 | buy | 1483 | 0.01 | 1.04161 | 0.00000 | 1.04191 | ||
2966 | 2025.03.03 06:11 | t/p | 1483 | 0.01 | 1.04191 | 0.00000 | 1.04191 | 0.30 | 10020.74 |
2967 | 2025.03.03 06:18 | sell | 1484 | 0.01 | 1.04169 | 0.00000 | 1.04139 | ||
2968 | 2025.03.03 06:27 | sell | 1485 | 0.02 | 1.04188 | 0.00000 | 1.04158 | ||
2969 | 2025.03.03 07:06 | t/p | 1485 | 0.02 | 1.04158 | 0.00000 | 1.04158 | 0.60 | 10021.34 |
2970 | 2025.03.03 07:06 | close | 1484 | 0.01 | 1.04158 | 0.00000 | 1.04139 | 0.11 | 10021.45 |
2971 | 2025.03.03 07:14 | buy | 1486 | 0.01 | 1.04168 | 0.00000 | 1.04198 | ||
2972 | 2025.03.03 07:49 | buy | 1487 | 0.02 | 1.04150 | 0.00000 | 1.04180 | ||
2973 | 2025.03.03 08:41 | buy | 1488 | 0.04 | 1.04113 | 0.00000 | 1.04143 | ||
2974 | 2025.03.03 09:08 | buy | 1489 | 0.08 | 1.04058 | 0.00000 | 1.04088 | ||
2975 | 2025.03.03 09:45 | t/p | 1489 | 0.08 | 1.04088 | 0.00000 | 1.04088 | 2.40 | 10023.85 |
2976 | 2025.03.03 09:45 | close | 1488 | 0.04 | 1.04088 | 0.00000 | 1.04143 | -1.00 | 10022.85 |
2977 | 2025.03.03 09:45 | close | 1487 | 0.02 | 1.04089 | 0.00000 | 1.04180 | -1.22 | 10021.63 |
2978 | 2025.03.03 09:45 | close | 1486 | 0.01 | 1.04090 | 0.00000 | 1.04198 | -0.78 | 10020.85 |
2979 | 2025.03.03 10:39 | buy | 1490 | 0.01 | 1.03934 | 0.00000 | 1.03964 | ||
2980 | 2025.03.03 10:40 | buy | 1491 | 0.02 | 1.03916 | 0.00000 | 1.03946 | ||
2981 | 2025.03.03 10:45 | t/p | 1491 | 0.02 | 1.03946 | 0.00000 | 1.03946 | 0.60 | 10021.45 |
2982 | 2025.03.03 10:45 | close | 1490 | 0.01 | 1.03946 | 0.00000 | 1.03964 | 0.12 | 10021.57 |
2983 | 2025.03.03 10:45 | buy | 1492 | 0.01 | 1.03963 | 0.00000 | 1.03993 | ||
2984 | 2025.03.03 10:47 | buy | 1493 | 0.02 | 1.03944 | 0.00000 | 1.03974 | ||
2985 | 2025.03.03 10:55 | t/p | 1493 | 0.02 | 1.03974 | 0.00000 | 1.03974 | 0.60 | 10022.17 |
2986 | 2025.03.03 10:55 | close | 1492 | 0.01 | 1.03974 | 0.00000 | 1.03993 | 0.11 | 10022.28 |
2987 | 2025.03.03 11:17 | sell | 1494 | 0.01 | 1.04150 | 0.00000 | 1.04120 | ||
2988 | 2025.03.03 11:20 | t/p | 1494 | 0.01 | 1.04120 | 0.00000 | 1.04120 | 0.30 | 10022.58 |
2989 | 2025.03.03 12:02 | sell | 1495 | 0.01 | 1.04341 | 0.00000 | 1.04311 | ||
2990 | 2025.03.03 12:02 | sell | 1496 | 0.02 | 1.04359 | 0.00000 | 1.04329 | ||
2991 | 2025.03.03 12:15 | sell | 1497 | 0.04 | 1.04396 | 0.00000 | 1.04366 | ||
2992 | 2025.03.03 12:44 | t/p | 1497 | 0.04 | 1.04366 | 0.00000 | 1.04366 | 1.20 | 10023.78 |
2993 | 2025.03.03 12:44 | close | 1496 | 0.02 | 1.04366 | 0.00000 | 1.04329 | -0.14 | 10023.64 |
2994 | 2025.03.03 12:44 | close | 1495 | 0.01 | 1.04367 | 0.00000 | 1.04311 | -0.26 | 10023.38 |
2995 | 2025.03.03 13:18 | sell | 1498 | 0.01 | 1.04445 | 0.00000 | 1.04415 | ||
2996 | 2025.03.03 13:20 | sell | 1499 | 0.02 | 1.04464 | 0.00000 | 1.04434 | ||
2997 | 2025.03.03 13:25 | sell | 1500 | 0.04 | 1.04501 | 0.00000 | 1.04471 | ||
2998 | 2025.03.03 13:43 | sell | 1501 | 0.08 | 1.04556 | 0.00000 | 1.04526 | ||
2999 | 2025.03.03 13:54 | t/p | 1501 | 0.08 | 1.04526 | 0.00000 | 1.04526 | 2.40 | 10025.78 |
3000 | 2025.03.03 13:54 | close | 1500 | 0.04 | 1.04526 | 0.00000 | 1.04471 | -1.00 | 10024.78 |
3001 | 2025.03.03 13:54 | close | 1499 | 0.02 | 1.04525 | 0.00000 | 1.04434 | -1.22 | 10023.56 |
3002 | 2025.03.03 13:54 | close | 1498 | 0.01 | 1.04526 | 0.00000 | 1.04415 | -0.81 | 10022.75 |
3003 | 2025.03.03 13:54 | sell | 1502 | 0.01 | 1.04508 | 0.00000 | 1.04478 | ||
3004 | 2025.03.03 14:00 | sell | 1503 | 0.02 | 1.04526 | 0.00000 | 1.04496 | ||
3005 | 2025.03.03 14:01 | sell | 1504 | 0.04 | 1.04563 | 0.00000 | 1.04533 | ||
3006 | 2025.03.03 14:10 | sell | 1505 | 0.08 | 1.04618 | 0.00000 | 1.04588 | ||
3007 | 2025.03.03 14:10 | t/p | 1505 | 0.08 | 1.04588 | 0.00000 | 1.04588 | 2.40 | 10025.15 |
3008 | 2025.03.03 14:10 | close | 1504 | 0.04 | 1.04587 | 0.00000 | 1.04533 | -0.96 | 10024.19 |
3009 | 2025.03.03 14:10 | close | 1503 | 0.02 | 1.04586 | 0.00000 | 1.04496 | -1.20 | 10022.99 |
3010 | 2025.03.03 14:10 | close | 1502 | 0.01 | 1.04584 | 0.00000 | 1.04478 | -0.76 | 10022.23 |
3011 | 2025.03.03 14:17 | sell | 1506 | 0.01 | 1.04642 | 0.00000 | 1.04612 | ||
3012 | 2025.03.03 14:19 | sell | 1507 | 0.02 | 1.04660 | 0.00000 | 1.04630 | ||
3013 | 2025.03.03 14:23 | t/p | 1507 | 0.02 | 1.04630 | 0.00000 | 1.04630 | 0.60 | 10022.83 |
3014 | 2025.03.03 14:23 | close | 1506 | 0.01 | 1.04630 | 0.00000 | 1.04612 | 0.12 | 10022.95 |
3015 | 2025.03.03 14:24 | sell | 1508 | 0.01 | 1.04608 | 0.00000 | 1.04578 | ||
3016 | 2025.03.03 14:27 | sell | 1509 | 0.02 | 1.04626 | 0.00000 | 1.04596 | ||
3017 | 2025.03.03 14:29 | sell | 1510 | 0.04 | 1.04662 | 0.00000 | 1.04632 | ||
3018 | 2025.03.03 14:38 | sell | 1511 | 0.08 | 1.04717 | 0.00000 | 1.04687 | ||
3019 | 2025.03.03 14:40 | t/p | 1511 | 0.08 | 1.04687 | 0.00000 | 1.04687 | 2.40 | 10025.35 |
3020 | 2025.03.03 14:40 | close | 1510 | 0.04 | 1.04687 | 0.00000 | 1.04632 | -1.00 | 10024.35 |
3021 | 2025.03.03 14:40 | close | 1509 | 0.02 | 1.04686 | 0.00000 | 1.04596 | -1.20 | 10023.15 |
3022 | 2025.03.03 14:40 | close | 1508 | 0.01 | 1.04685 | 0.00000 | 1.04578 | -0.77 | 10022.38 |
3023 | 2025.03.03 14:50 | sell | 1512 | 0.01 | 1.04719 | 0.00000 | 1.04689 | ||
3024 | 2025.03.03 14:50 | sell | 1513 | 0.02 | 1.04738 | 0.00000 | 1.04708 | ||
3025 | 2025.03.03 14:55 | t/p | 1513 | 0.02 | 1.04708 | 0.00000 | 1.04708 | 0.60 | 10022.98 |
3026 | 2025.03.03 14:55 | close | 1512 | 0.01 | 1.04708 | 0.00000 | 1.04689 | 0.11 | 10023.09 |
3027 | 2025.03.03 15:21 | buy | 1514 | 0.01 | 1.04683 | 0.00000 | 1.04713 | ||
3028 | 2025.03.03 15:21 | buy | 1515 | 0.02 | 1.04665 | 0.00000 | 1.04695 | ||
3029 | 2025.03.03 15:27 | t/p | 1515 | 0.02 | 1.04695 | 0.00000 | 1.04695 | 0.60 | 10023.69 |
3030 | 2025.03.03 15:27 | close | 1514 | 0.01 | 1.04695 | 0.00000 | 1.04713 | 0.12 | 10023.81 |
3031 | 2025.03.03 15:48 | sell | 1516 | 0.01 | 1.04727 | 0.00000 | 1.04697 | ||
3032 | 2025.03.03 15:49 | sell | 1517 | 0.02 | 1.04745 | 0.00000 | 1.04715 | ||
3033 | 2025.03.03 15:55 | t/p | 1517 | 0.02 | 1.04715 | 0.00000 | 1.04715 | 0.60 | 10024.41 |
3034 | 2025.03.03 15:55 | close | 1516 | 0.01 | 1.04715 | 0.00000 | 1.04697 | 0.12 | 10024.53 |
3035 | 2025.03.03 16:36 | sell | 1518 | 0.01 | 1.04827 | 0.00000 | 1.04797 | ||
3036 | 2025.03.03 16:36 | sell | 1519 | 0.02 | 1.04845 | 0.00000 | 1.04815 | ||
3037 | 2025.03.03 16:47 | sell | 1520 | 0.04 | 1.04882 | 0.00000 | 1.04852 | ||
3038 | 2025.03.03 16:55 | t/p | 1520 | 0.04 | 1.04852 | 0.00000 | 1.04852 | 1.20 | 10025.73 |
3039 | 2025.03.03 16:55 | close | 1519 | 0.02 | 1.04852 | 0.00000 | 1.04815 | -0.14 | 10025.59 |
3040 | 2025.03.03 16:55 | close | 1518 | 0.01 | 1.04851 | 0.00000 | 1.04797 | -0.24 | 10025.35 |
3041 | 2025.03.03 17:18 | sell | 1521 | 0.01 | 1.04927 | 0.00000 | 1.04897 | ||
3042 | 2025.03.03 17:25 | sell | 1522 | 0.02 | 1.04945 | 0.00000 | 1.04915 | ||
3043 | 2025.03.03 17:29 | sell | 1523 | 0.04 | 1.04983 | 0.00000 | 1.04953 | ||
3044 | 2025.03.03 17:33 | t/p | 1523 | 0.04 | 1.04953 | 0.00000 | 1.04953 | 1.20 | 10026.55 |
3045 | 2025.03.03 17:33 | close | 1522 | 0.02 | 1.04953 | 0.00000 | 1.04915 | -0.16 | 10026.39 |
3046 | 2025.03.03 17:33 | close | 1521 | 0.01 | 1.04952 | 0.00000 | 1.04897 | -0.25 | 10026.14 |
3047 | 2025.03.03 18:05 | buy | 1524 | 0.01 | 1.04900 | 0.00000 | 1.04930 | ||
3048 | 2025.03.03 18:07 | t/p | 1524 | 0.01 | 1.04930 | 0.00000 | 1.04930 | 0.30 | 10026.44 |
3049 | 2025.03.03 18:07 | buy | 1525 | 0.01 | 1.04946 | 0.00000 | 1.04976 | ||
3050 | 2025.03.03 18:07 | buy | 1526 | 0.02 | 1.04926 | 0.00000 | 1.04956 | ||
3051 | 2025.03.03 18:18 | t/p | 1526 | 0.02 | 1.04956 | 0.00000 | 1.04956 | 0.60 | 10027.04 |
3052 | 2025.03.03 18:18 | close | 1525 | 0.01 | 1.04956 | 0.00000 | 1.04976 | 0.10 | 10027.14 |
3053 | 2025.03.03 18:28 | sell | 1527 | 0.01 | 1.04949 | 0.00000 | 1.04919 | ||
3054 | 2025.03.03 18:29 | sell | 1528 | 0.02 | 1.04967 | 0.00000 | 1.04937 | ||
3055 | 2025.03.03 18:36 | t/p | 1528 | 0.02 | 1.04937 | 0.00000 | 1.04937 | 0.60 | 10027.74 |
3056 | 2025.03.03 18:36 | close | 1527 | 0.01 | 1.04937 | 0.00000 | 1.04919 | 0.12 | 10027.86 |
3057 | 2025.03.03 18:36 | sell | 1529 | 0.01 | 1.04920 | 0.00000 | 1.04890 | ||
3058 | 2025.03.03 18:37 | sell | 1530 | 0.02 | 1.04938 | 0.00000 | 1.04908 | ||
3059 | 2025.03.03 18:42 | sell | 1531 | 0.04 | 1.04975 | 0.00000 | 1.04945 | ||
3060 | 2025.03.03 19:00 | t/p | 1531 | 0.04 | 1.04945 | 0.00000 | 1.04945 | 1.20 | 10029.06 |
3061 | 2025.03.03 19:00 | close | 1530 | 0.02 | 1.04945 | 0.00000 | 1.04908 | -0.14 | 10028.92 |
3062 | 2025.03.03 19:00 | close | 1529 | 0.01 | 1.04944 | 0.00000 | 1.04890 | -0.24 | 10028.68 |
3063 | 2025.03.03 19:42 | buy | 1532 | 0.01 | 1.04895 | 0.00000 | 1.04925 | ||
3064 | 2025.03.03 20:48 | t/p | 1532 | 0.01 | 1.04925 | 0.00000 | 1.04925 | 0.30 | 10028.98 |
3065 | 2025.03.03 21:47 | sell | 1533 | 0.01 | 1.04925 | 0.00000 | 1.04895 | ||
3066 | 2025.03.03 21:51 | t/p | 1533 | 0.01 | 1.04895 | 0.00000 | 1.04895 | 0.30 | 10029.28 |
3067 | 2025.03.03 22:06 | buy | 1534 | 0.01 | 1.04821 | 0.00000 | 1.04851 | ||
3068 | 2025.03.03 22:11 | buy | 1535 | 0.02 | 1.04802 | 0.00000 | 1.04832 | ||
3069 | 2025.03.03 22:12 | buy | 1536 | 0.04 | 1.04765 | 0.00000 | 1.04795 | ||
3070 | 2025.03.03 22:15 | t/p | 1536 | 0.04 | 1.04795 | 0.00000 | 1.04795 | 1.20 | 10030.48 |
3071 | 2025.03.03 22:15 | close | 1535 | 0.02 | 1.04795 | 0.00000 | 1.04832 | -0.14 | 10030.34 |
3072 | 2025.03.03 22:15 | close | 1534 | 0.01 | 1.04796 | 0.00000 | 1.04851 | -0.25 | 10030.09 |
3073 | 2025.03.03 22:47 | buy | 1537 | 0.01 | 1.04737 | 0.00000 | 1.04767 | ||
3074 | 2025.03.03 22:52 | t/p | 1537 | 0.01 | 1.04767 | 0.00000 | 1.04767 | 0.30 | 10030.39 |
3075 | 2025.03.03 23:13 | sell | 1538 | 0.01 | 1.04847 | 0.00000 | 1.04817 | ||
3076 | 2025.03.03 23:15 | sell | 1539 | 0.02 | 1.04865 | 0.00000 | 1.04835 | ||
3077 | 2025.03.03 23:27 | sell | 1540 | 0.04 | 1.04902 | 0.00000 | 1.04872 | ||
3078 | 2025.03.03 23:51 | t/p | 1540 | 0.04 | 1.04872 | 0.00000 | 1.04872 | 1.20 | 10031.59 |
3079 | 2025.03.03 23:51 | close | 1539 | 0.02 | 1.04871 | 0.00000 | 1.04835 | -0.12 | 10031.47 |
3080 | 2025.03.03 23:51 | close | 1538 | 0.01 | 1.04869 | 0.00000 | 1.04817 | -0.22 | 10031.25 |
3081 | 2025.03.04 00:06 | buy | 1541 | 0.01 | 1.04881 | 0.00000 | 1.04911 | ||
3082 | 2025.03.04 00:10 | buy | 1542 | 0.02 | 1.04863 | 0.00000 | 1.04893 | ||
3083 | 2025.03.04 00:10 | buy | 1543 | 0.04 | 1.04825 | 0.00000 | 1.04855 | ||
3084 | 2025.03.04 00:16 | t/p | 1543 | 0.04 | 1.04855 | 0.00000 | 1.04855 | 1.20 | 10032.45 |
3085 | 2025.03.04 00:16 | close | 1542 | 0.02 | 1.04855 | 0.00000 | 1.04893 | -0.16 | 10032.29 |
3086 | 2025.03.04 00:16 | close | 1541 | 0.01 | 1.04854 | 0.00000 | 1.04911 | -0.27 | 10032.02 |
3087 | 2025.03.04 01:33 | sell | 1544 | 0.01 | 1.04897 | 0.00000 | 1.04867 | ||
3088 | 2025.03.04 01:41 | t/p | 1544 | 0.01 | 1.04867 | 0.00000 | 1.04867 | 0.30 | 10032.32 |
3089 | 2025.03.04 02:38 | buy | 1545 | 0.01 | 1.04808 | 0.00000 | 1.04838 | ||
3090 | 2025.03.04 02:48 | buy | 1546 | 0.02 | 1.04790 | 0.00000 | 1.04820 | ||
3091 | 2025.03.04 02:52 | t/p | 1546 | 0.02 | 1.04820 | 0.00000 | 1.04820 | 0.60 | 10032.92 |
3092 | 2025.03.04 02:52 | close | 1545 | 0.01 | 1.04820 | 0.00000 | 1.04838 | 0.12 | 10033.04 |
3093 | 2025.03.04 03:06 | sell | 1547 | 0.01 | 1.04837 | 0.00000 | 1.04807 | ||
3094 | 2025.03.04 03:06 | sell | 1548 | 0.02 | 1.04856 | 0.00000 | 1.04826 | ||
3095 | 2025.03.04 03:16 | sell | 1549 | 0.04 | 1.04892 | 0.00000 | 1.04862 | ||
3096 | 2025.03.04 03:34 | sell | 1550 | 0.08 | 1.04947 | 0.00000 | 1.04917 | ||
3097 | 2025.03.04 03:53 | t/p | 1550 | 0.08 | 1.04917 | 0.00000 | 1.04917 | 2.40 | 10035.44 |
3098 | 2025.03.04 03:53 | close | 1549 | 0.04 | 1.04917 | 0.00000 | 1.04862 | -1.00 | 10034.44 |
3099 | 2025.03.04 03:53 | close | 1548 | 0.02 | 1.04916 | 0.00000 | 1.04826 | -1.20 | 10033.24 |
3100 | 2025.03.04 03:53 | close | 1547 | 0.01 | 1.04917 | 0.00000 | 1.04807 | -0.80 | 10032.44 |
3101 | 2025.03.04 04:08 | buy | 1551 | 0.01 | 1.04900 | 0.00000 | 1.04930 | ||
3102 | 2025.03.04 04:08 | buy | 1552 | 0.02 | 1.04882 | 0.00000 | 1.04912 | ||
3103 | 2025.03.04 04:19 | buy | 1553 | 0.04 | 1.04845 | 0.00000 | 1.04875 | ||
3104 | 2025.03.04 05:10 | buy | 1554 | 0.08 | 1.04790 | 0.00000 | 1.04820 | ||
3105 | 2025.03.04 05:21 | t/p | 1554 | 0.08 | 1.04820 | 0.00000 | 1.04820 | 2.40 | 10034.84 |
3106 | 2025.03.04 05:21 | close | 1553 | 0.04 | 1.04820 | 0.00000 | 1.04875 | -1.00 | 10033.84 |
3107 | 2025.03.04 05:21 | close | 1552 | 0.02 | 1.04819 | 0.00000 | 1.04912 | -1.26 | 10032.58 |
3108 | 2025.03.04 05:21 | close | 1551 | 0.01 | 1.04821 | 0.00000 | 1.04930 | -0.79 | 10031.79 |
3109 | 2025.03.04 05:50 | buy | 1555 | 0.01 | 1.04794 | 0.00000 | 1.04824 | ||
3110 | 2025.03.04 05:56 | buy | 1556 | 0.02 | 1.04775 | 0.00000 | 1.04805 | ||
3111 | 2025.03.04 06:02 | buy | 1557 | 0.04 | 1.04738 | 0.00000 | 1.04768 | ||
3112 | 2025.03.04 06:21 | t/p | 1557 | 0.04 | 1.04768 | 0.00000 | 1.04768 | 1.20 | 10032.99 |
3113 | 2025.03.04 06:21 | close | 1556 | 0.02 | 1.04768 | 0.00000 | 1.04805 | -0.14 | 10032.85 |
3114 | 2025.03.04 06:21 | close | 1555 | 0.01 | 1.04767 | 0.00000 | 1.04824 | -0.27 | 10032.58 |
3115 | 2025.03.04 06:37 | sell | 1558 | 0.01 | 1.04777 | 0.00000 | 1.04747 | ||
3116 | 2025.03.04 06:41 | sell | 1559 | 0.02 | 1.04796 | 0.00000 | 1.04766 | ||
3117 | 2025.03.04 07:01 | t/p | 1559 | 0.02 | 1.04766 | 0.00000 | 1.04766 | 0.60 | 10033.18 |
3118 | 2025.03.04 07:01 | close | 1558 | 0.01 | 1.04766 | 0.00000 | 1.04747 | 0.11 | 10033.29 |
3119 | 2025.03.04 08:19 | buy | 1560 | 0.01 | 1.04846 | 0.00000 | 1.04876 | ||
3120 | 2025.03.04 08:23 | t/p | 1560 | 0.01 | 1.04876 | 0.00000 | 1.04876 | 0.30 | 10033.59 |
3121 | 2025.03.04 08:35 | sell | 1561 | 0.01 | 1.04864 | 0.00000 | 1.04834 | ||
3122 | 2025.03.04 08:45 | t/p | 1561 | 0.01 | 1.04834 | 0.00000 | 1.04834 | 0.30 | 10033.89 |
3123 | 2025.03.04 09:17 | sell | 1562 | 0.01 | 1.04899 | 0.00000 | 1.04869 | ||
3124 | 2025.03.04 09:17 | sell | 1563 | 0.02 | 1.04918 | 0.00000 | 1.04888 | ||
3125 | 2025.03.04 09:22 | t/p | 1563 | 0.02 | 1.04888 | 0.00000 | 1.04888 | 0.60 | 10034.49 |
3126 | 2025.03.04 09:22 | close | 1562 | 0.01 | 1.04888 | 0.00000 | 1.04869 | 0.11 | 10034.60 |
3127 | 2025.03.04 09:59 | sell | 1564 | 0.01 | 1.04917 | 0.00000 | 1.04887 | ||
3128 | 2025.03.04 10:00 | sell | 1565 | 0.02 | 1.04935 | 0.00000 | 1.04905 | ||
3129 | 2025.03.04 10:01 | t/p | 1565 | 0.02 | 1.04905 | 0.00000 | 1.04905 | 0.60 | 10035.20 |
3130 | 2025.03.04 10:01 | close | 1564 | 0.01 | 1.04905 | 0.00000 | 1.04887 | 0.12 | 10035.32 |
3131 | 2025.03.04 10:01 | sell | 1566 | 0.01 | 1.04888 | 0.00000 | 1.04858 | ||
3132 | 2025.03.04 10:03 | sell | 1567 | 0.02 | 1.04906 | 0.00000 | 1.04876 | ||
3133 | 2025.03.04 10:07 | sell | 1568 | 0.04 | 1.04943 | 0.00000 | 1.04913 | ||
3134 | 2025.03.04 10:10 | t/p | 1568 | 0.04 | 1.04913 | 0.00000 | 1.04913 | 1.20 | 10036.52 |
3135 | 2025.03.04 10:10 | close | 1567 | 0.02 | 1.04913 | 0.00000 | 1.04876 | -0.14 | 10036.38 |
3136 | 2025.03.04 10:10 | close | 1566 | 0.01 | 1.04914 | 0.00000 | 1.04858 | -0.26 | 10036.12 |
3137 | 2025.03.04 10:35 | sell | 1569 | 0.01 | 1.05138 | 0.00000 | 1.05108 | ||
3138 | 2025.03.04 10:38 | sell | 1570 | 0.02 | 1.05156 | 0.00000 | 1.05126 | ||
3139 | 2025.03.04 10:43 | sell | 1571 | 0.04 | 1.05193 | 0.00000 | 1.05163 | ||
3140 | 2025.03.04 11:02 | t/p | 1571 | 0.04 | 1.05163 | 0.00000 | 1.05163 | 1.20 | 10037.32 |
3141 | 2025.03.04 11:02 | close | 1570 | 0.02 | 1.05163 | 0.00000 | 1.05126 | -0.14 | 10037.18 |
3142 | 2025.03.04 11:02 | close | 1569 | 0.01 | 1.05164 | 0.00000 | 1.05108 | -0.26 | 10036.92 |
3143 | 2025.03.04 11:29 | buy | 1572 | 0.01 | 1.05169 | 0.00000 | 1.05199 | ||
3144 | 2025.03.04 11:32 | t/p | 1572 | 0.01 | 1.05199 | 0.00000 | 1.05199 | 0.30 | 10037.22 |
3145 | 2025.03.04 12:12 | buy | 1573 | 0.01 | 1.05128 | 0.00000 | 1.05158 | ||
3146 | 2025.03.04 12:12 | buy | 1574 | 0.02 | 1.05110 | 0.00000 | 1.05140 | ||
3147 | 2025.03.04 12:22 | buy | 1575 | 0.04 | 1.05073 | 0.00000 | 1.05103 | ||
3148 | 2025.03.04 12:39 | t/p | 1575 | 0.04 | 1.05103 | 0.00000 | 1.05103 | 1.20 | 10038.42 |
3149 | 2025.03.04 12:39 | close | 1574 | 0.02 | 1.05103 | 0.00000 | 1.05140 | -0.14 | 10038.28 |
3150 | 2025.03.04 12:39 | close | 1573 | 0.01 | 1.05105 | 0.00000 | 1.05158 | -0.23 | 10038.05 |
3151 | 2025.03.04 12:53 | sell | 1576 | 0.01 | 1.05123 | 0.00000 | 1.05093 | ||
3152 | 2025.03.04 13:05 | sell | 1577 | 0.02 | 1.05142 | 0.00000 | 1.05112 | ||
3153 | 2025.03.04 13:10 | sell | 1578 | 0.04 | 1.05179 | 0.00000 | 1.05149 | ||
3154 | 2025.03.04 13:16 | t/p | 1578 | 0.04 | 1.05149 | 0.00000 | 1.05149 | 1.20 | 10039.25 |
3155 | 2025.03.04 13:16 | close | 1577 | 0.02 | 1.05149 | 0.00000 | 1.05112 | -0.14 | 10039.11 |
3156 | 2025.03.04 13:16 | close | 1576 | 0.01 | 1.05148 | 0.00000 | 1.05093 | -0.25 | 10038.86 |
3157 | 2025.03.04 13:42 | sell | 1579 | 0.01 | 1.05218 | 0.00000 | 1.05188 | ||
3158 | 2025.03.04 13:44 | sell | 1580 | 0.02 | 1.05236 | 0.00000 | 1.05206 | ||
3159 | 2025.03.04 13:48 | sell | 1581 | 0.04 | 1.05272 | 0.00000 | 1.05242 | ||
3160 | 2025.03.04 13:51 | sell | 1582 | 0.08 | 1.05327 | 0.00000 | 1.05297 | ||
3161 | 2025.03.04 13:51 | sell | 1583 | 0.16 | 1.05399 | 0.00000 | 1.05369 | ||
3162 | 2025.03.04 15:35 | t/p | 1583 | 0.16 | 1.05369 | 0.00000 | 1.05369 | 4.80 | 10043.66 |
3163 | 2025.03.04 15:35 | close | 1582 | 0.08 | 1.05369 | 0.00000 | 1.05297 | -3.36 | 10040.30 |
3164 | 2025.03.04 15:35 | close | 1581 | 0.04 | 1.05368 | 0.00000 | 1.05242 | -3.84 | 10036.46 |
3165 | 2025.03.04 15:35 | close | 1580 | 0.02 | 1.05367 | 0.00000 | 1.05206 | -2.62 | 10033.84 |
3166 | 2025.03.04 15:35 | close | 1579 | 0.01 | 1.05366 | 0.00000 | 1.05188 | -1.48 | 10032.36 |
3167 | 2025.03.04 15:37 | buy | 1584 | 0.01 | 1.05393 | 0.00000 | 1.05423 | ||
3168 | 2025.03.04 15:37 | buy | 1585 | 0.02 | 1.05375 | 0.00000 | 1.05405 | ||
3169 | 2025.03.04 15:40 | buy | 1586 | 0.04 | 1.05338 | 0.00000 | 1.05368 | ||
3170 | 2025.03.04 15:45 | t/p | 1586 | 0.04 | 1.05368 | 0.00000 | 1.05368 | 1.20 | 10033.56 |
3171 | 2025.03.04 15:45 | close | 1585 | 0.02 | 1.05368 | 0.00000 | 1.05405 | -0.14 | 10033.42 |
3172 | 2025.03.04 15:45 | close | 1584 | 0.01 | 1.05369 | 0.00000 | 1.05423 | -0.24 | 10033.18 |
3173 | 2025.03.04 15:45 | buy | 1587 | 0.01 | 1.05386 | 0.00000 | 1.05416 | ||
3174 | 2025.03.04 15:57 | t/p | 1587 | 0.01 | 1.05416 | 0.00000 | 1.05416 | 0.30 | 10033.48 |
3175 | 2025.03.04 16:12 | sell | 1588 | 0.01 | 1.05403 | 0.00000 | 1.05373 | ||
3176 | 2025.03.04 16:15 | t/p | 1588 | 0.01 | 1.05373 | 0.00000 | 1.05373 | 0.30 | 10033.78 |
3177 | 2025.03.04 16:30 | buy | 1589 | 0.01 | 1.05291 | 0.00000 | 1.05321 | ||
3178 | 2025.03.04 16:33 | buy | 1590 | 0.02 | 1.05273 | 0.00000 | 1.05303 | ||
3179 | 2025.03.04 16:39 | buy | 1591 | 0.04 | 1.05236 | 0.00000 | 1.05266 | ||
3180 | 2025.03.04 16:40 | t/p | 1591 | 0.04 | 1.05266 | 0.00000 | 1.05266 | 1.20 | 10034.98 |
3181 | 2025.03.04 16:40 | close | 1590 | 0.02 | 1.05266 | 0.00000 | 1.05303 | -0.14 | 10034.84 |
3182 | 2025.03.04 16:40 | close | 1589 | 0.01 | 1.05267 | 0.00000 | 1.05321 | -0.24 | 10034.60 |
3183 | 2025.03.04 16:50 | buy | 1592 | 0.01 | 1.05238 | 0.00000 | 1.05268 | ||
3184 | 2025.03.04 16:52 | t/p | 1592 | 0.01 | 1.05268 | 0.00000 | 1.05268 | 0.30 | 10034.90 |
3185 | 2025.03.04 16:54 | buy | 1593 | 0.01 | 1.05265 | 0.00000 | 1.05295 | ||
3186 | 2025.03.04 16:54 | buy | 1594 | 0.02 | 1.05246 | 0.00000 | 1.05276 | ||
3187 | 2025.03.04 17:00 | buy | 1595 | 0.04 | 1.05209 | 0.00000 | 1.05239 | ||
3188 | 2025.03.04 17:10 | t/p | 1595 | 0.04 | 1.05239 | 0.00000 | 1.05239 | 1.20 | 10036.10 |
3189 | 2025.03.04 17:10 | close | 1594 | 0.02 | 1.05239 | 0.00000 | 1.05276 | -0.14 | 10035.96 |
3190 | 2025.03.04 17:10 | close | 1593 | 0.01 | 1.05240 | 0.00000 | 1.05295 | -0.25 | 10035.71 |
3191 | 2025.03.04 18:00 | sell | 1596 | 0.01 | 1.05258 | 0.00000 | 1.05228 | ||
3192 | 2025.03.04 18:01 | sell | 1597 | 0.02 | 1.05277 | 0.00000 | 1.05247 | ||
3193 | 2025.03.04 18:05 | t/p | 1597 | 0.02 | 1.05247 | 0.00000 | 1.05247 | 0.60 | 10036.31 |
3194 | 2025.03.04 18:05 | close | 1596 | 0.01 | 1.05247 | 0.00000 | 1.05228 | 0.11 | 10036.42 |
3195 | 2025.03.04 18:06 | sell | 1598 | 0.01 | 1.05249 | 0.00000 | 1.05219 | ||
3196 | 2025.03.04 18:07 | t/p | 1598 | 0.01 | 1.05219 | 0.00000 | 1.05219 | 0.30 | 10036.72 |
3197 | 2025.03.04 19:10 | sell | 1599 | 0.01 | 1.05328 | 0.00000 | 1.05298 | ||
3198 | 2025.03.04 19:10 | sell | 1600 | 0.02 | 1.05346 | 0.00000 | 1.05316 | ||
3199 | 2025.03.04 19:26 | sell | 1601 | 0.04 | 1.05383 | 0.00000 | 1.05353 | ||
3200 | 2025.03.04 19:41 | t/p | 1601 | 0.04 | 1.05353 | 0.00000 | 1.05353 | 1.20 | 10037.92 |
3201 | 2025.03.04 19:41 | close | 1600 | 0.02 | 1.05353 | 0.00000 | 1.05316 | -0.14 | 10037.78 |
3202 | 2025.03.04 19:41 | close | 1599 | 0.01 | 1.05351 | 0.00000 | 1.05298 | -0.23 | 10037.55 |
3203 | 2025.03.04 20:03 | sell | 1602 | 0.01 | 1.05379 | 0.00000 | 1.05349 | ||
3204 | 2025.03.04 20:03 | sell | 1603 | 0.02 | 1.05397 | 0.00000 | 1.05367 | ||
3205 | 2025.03.04 20:05 | sell | 1604 | 0.04 | 1.05434 | 0.00000 | 1.05404 | ||
3206 | 2025.03.04 20:08 | sell | 1605 | 0.08 | 1.05489 | 0.00000 | 1.05459 | ||
3207 | 2025.03.04 20:09 | sell | 1606 | 0.16 | 1.05562 | 0.00000 | 1.05532 | ||
3208 | 2025.03.05 03:30 | close at stop | 1606 | 0.16 | 10.61006 | 0.00000 | 1.05532 | -152871.04 | -142833.49 |
3209 | 2025.03.05 03:30 | close at stop | 1605 | 0.08 | 10.61006 | 0.00000 | 1.05459 | -76441.36 | -219274.85 |
3210 | 2025.03.05 03:30 | close at stop | 1604 | 0.04 | 10.61006 | 0.00000 | 1.05404 | -38222.88 | -257497.73 |
3211 | 2025.03.05 03:30 | close at stop | 1603 | 0.02 | 10.61006 | 0.00000 | 1.05367 | -19112.18 | -276609.91 |
3212 | 2025.03.05 03:30 | close at stop | 1602 | 0.01 | 10.61006 | 0.00000 | 1.05349 | -9556.27 | -286166.18 |