Strategy Tester Report
Stoch Power EA_PIPS
SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersINFO="Stoch Power EA V5.0H Build 005"; OWN="Copyright © 2008, David E. Fulton"; sq="--STOCH SETTING--"; step=1.5; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF=1; shift=1; H_level=80; L_level=20; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=5; Pips=12; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=0; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=true; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false;
Bars in test4067Ticks modelled13152397Modelling qualityn/a
Mismatched charts errors4139
Initial deposit10000.00SpreadCurrent (16)
Total net profit-296166.18Gross profit761.40Gross loss-296927.58
Profit factor0.00Expected payoff-184.41
Absolute drawdown296166.18Maximal drawdown296205.04 (2950.58%)Relative drawdown2950.58% (296205.04)
Total trades1606Short positions (won %)847 (56.55%)Long positions (won %)759 (58.63%)
Profit trades (% of total)924 (57.53%)Loss trades (% of total)682 (42.47%)
Largestprofit trade4.80loss trade-152871.04
Averageprofit trade0.82loss trade-435.38
Maximumconsecutive wins (profit in money)36 (13.29)consecutive losses (loss in money)7 (-296204.10)
Maximalconsecutive profit (count of wins)13.29 (36)consecutive loss (count of losses)-296204.10 (7)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.03 08:21buy10.011.027580.000001.02788
22025.01.03 08:31buy20.021.027400.000001.02770
32025.01.03 08:52t/p20.021.027700.000001.027700.6010000.60
42025.01.03 08:52close10.011.027700.000001.027880.1210000.72
52025.01.03 09:06sell30.011.027860.000001.02756
62025.01.03 09:15sell40.021.028040.000001.02774
72025.01.03 09:17t/p40.021.027740.000001.027740.6010001.32
82025.01.03 09:17close30.011.027740.000001.027560.1210001.44
92025.01.03 09:49sell50.011.028330.000001.02803
102025.01.03 10:00sell60.021.028510.000001.02821
112025.01.03 10:09t/p60.021.028210.000001.028210.6010002.04
122025.01.03 10:09close50.011.028210.000001.028030.1210002.16
132025.01.03 10:46buy70.011.027940.000001.02824
142025.01.03 10:53t/p70.011.028240.000001.028240.3010002.46
152025.01.03 11:30sell80.011.029570.000001.02927
162025.01.03 11:30sell90.021.029760.000001.02946
172025.01.03 11:36t/p90.021.029460.000001.029460.6010003.06
182025.01.03 11:36close80.011.029460.000001.029270.1110003.17
192025.01.03 11:36sell100.011.029290.000001.02899
202025.01.03 11:45t/p100.011.028990.000001.028990.3010003.47
212025.01.03 11:58buy110.011.028990.000001.02929
222025.01.03 12:01t/p110.011.029290.000001.029290.3010003.77
232025.01.03 12:28buy120.011.028330.000001.02863
242025.01.03 12:51buy130.021.028150.000001.02845
252025.01.03 13:06t/p130.021.028450.000001.028450.6010004.37
262025.01.03 13:06close120.011.028460.000001.028630.1310004.50
272025.01.03 13:31sell140.011.029430.000001.02913
282025.01.03 13:37sell150.021.029620.000001.02932
292025.01.03 13:47sell160.041.029990.000001.02969
302025.01.03 14:03t/p160.041.029690.000001.029691.2010005.70
312025.01.03 14:03close150.021.029680.000001.02932-0.1210005.58
322025.01.03 14:03close140.011.029670.000001.02913-0.2410005.34
332025.01.03 14:31buy170.011.029860.000001.03016
342025.01.03 14:33buy180.021.029680.000001.02998
352025.01.03 14:37t/p180.021.029980.000001.029980.6010005.94
362025.01.03 14:37close170.011.029980.000001.030160.1210006.06
372025.01.03 15:31buy190.011.029720.000001.03002
382025.01.03 15:38buy200.021.029540.000001.02984
392025.01.03 15:42t/p200.021.029840.000001.029840.6010006.66
402025.01.03 15:42close190.011.029840.000001.030020.1210006.78
412025.01.03 16:13buy210.011.029170.000001.02947
422025.01.03 16:40t/p210.011.029470.000001.029470.3010007.08
432025.01.03 17:02sell220.011.029520.000001.02922
442025.01.03 17:02sell230.021.029700.000001.02940
452025.01.03 17:05sell240.041.030070.000001.02977
462025.01.03 17:12t/p240.041.029770.000001.029771.2010008.28
472025.01.03 17:12close230.021.029770.000001.02940-0.1410008.14
482025.01.03 17:12close220.011.029760.000001.02922-0.2410007.90
492025.01.03 17:33buy250.011.027830.000001.02813
502025.01.03 17:34t/p250.011.028130.000001.028130.3010008.20
512025.01.03 17:34buy260.011.028290.000001.02859
522025.01.03 17:49t/p260.011.028590.000001.028590.3010008.50
532025.01.03 18:10sell270.011.028930.000001.02863
542025.01.03 18:16sell280.021.029110.000001.02881
552025.01.03 18:29sell290.041.029470.000001.02917
562025.01.03 18:41t/p290.041.029170.000001.029171.2010009.70
572025.01.03 18:41close280.021.029170.000001.02881-0.1210009.58
582025.01.03 18:41close270.011.029180.000001.02863-0.2510009.33
592025.01.03 18:58buy300.011.028900.000001.02920
602025.01.03 19:00t/p300.011.029200.000001.029200.3010009.63
612025.01.03 19:00buy310.011.029360.000001.02966
622025.01.03 19:05t/p310.011.029660.000001.029660.3010009.93
632025.01.03 19:21sell320.011.029940.000001.02964
642025.01.03 19:24sell330.021.030130.000001.02983
652025.01.03 19:32sell340.041.030500.000001.03020
662025.01.03 19:36t/p340.041.030200.000001.030201.2010011.13
672025.01.03 19:36close330.021.030200.000001.02983-0.1410010.99
682025.01.03 19:36close320.011.030190.000001.02964-0.2510010.74
692025.01.03 20:08buy350.011.029550.000001.02985
702025.01.03 20:21t/p350.011.029850.000001.029850.3010011.04
712025.01.03 20:39sell360.011.029990.000001.02969
722025.01.03 20:50t/p360.011.029690.000001.029690.3010011.34
732025.01.03 21:00buy370.011.029830.000001.03013
742025.01.03 21:01buy380.021.029650.000001.02995
752025.01.03 21:16t/p380.021.029950.000001.029950.6010011.94
762025.01.03 21:16close370.011.029960.000001.030130.1310012.07
772025.01.03 21:32sell390.011.030270.000001.02997
782025.01.03 21:36sell400.021.030450.000001.03015
792025.01.03 21:52t/p400.021.030150.000001.030150.6010012.67
802025.01.03 21:52close390.011.030150.000001.029970.1210012.79
812025.01.03 22:26sell410.011.030450.000001.03015
822025.01.03 22:58sell420.021.030640.000001.03034
832025.01.06 00:02t/p420.021.030340.000001.030340.6010013.39
842025.01.06 00:02close410.011.030310.000001.030150.1410013.53
852025.01.06 00:19buy430.011.030330.000001.03063
862025.01.06 00:52buy440.021.030110.000001.03041
872025.01.06 00:56buy450.041.029730.000001.03003
882025.01.06 00:58t/p450.041.030030.000001.030031.2010014.73
892025.01.06 00:58close440.021.030030.000001.03041-0.1610014.57
902025.01.06 00:58close430.011.030010.000001.03063-0.3210014.25
912025.01.06 01:29sell460.011.030500.000001.03020
922025.01.06 01:46sell470.021.030680.000001.03038
932025.01.06 02:01t/p470.021.030380.000001.030380.6010014.85
942025.01.06 02:01close460.011.030370.000001.030200.1310014.98
952025.01.06 02:17buy480.011.030040.000001.03034
962025.01.06 02:21buy490.021.029850.000001.03015
972025.01.06 02:55t/p490.021.030150.000001.030150.6010015.58
982025.01.06 02:55close480.011.030150.000001.030340.1110015.69
992025.01.06 03:03sell500.011.030100.000001.02980
1002025.01.06 03:07sell510.021.030280.000001.02998
1012025.01.06 03:15sell520.041.030650.000001.03035
1022025.01.06 03:55sell530.081.031200.000001.03090
1032025.01.06 08:08t/p530.081.030900.000001.030902.4010018.09
1042025.01.06 08:08close520.041.030900.000001.03035-1.0010017.09
1052025.01.06 08:08close510.021.030890.000001.02998-1.2210015.87
1062025.01.06 08:08close500.011.030900.000001.02980-0.8010015.07
1072025.01.06 08:48sell540.011.031280.000001.03098
1082025.01.06 09:02sell550.021.031460.000001.03116
1092025.01.06 09:05t/p550.021.031160.000001.031160.6010015.67
1102025.01.06 09:05close540.011.031160.000001.030980.1210015.79
1112025.01.06 09:37sell560.011.032390.000001.03209
1122025.01.06 09:54sell570.021.032580.000001.03228
1132025.01.06 10:02sell580.041.032950.000001.03265
1142025.01.06 10:13sell590.081.033500.000001.03320
1152025.01.06 10:30sell600.161.034230.000001.03393
1162025.01.06 10:31t/p600.161.033930.000001.033934.8010020.59
1172025.01.06 10:31close590.081.033930.000001.03320-3.4410017.15
1182025.01.06 10:31close580.041.033920.000001.03265-3.8810013.27
1192025.01.06 10:31close570.021.033900.000001.03228-2.6410010.63
1202025.01.06 10:31close560.011.033890.000001.03209-1.5010009.13
1212025.01.06 11:15sell610.011.035650.000001.03535
1222025.01.06 11:15sell620.021.035830.000001.03553
1232025.01.06 11:19sell630.041.036200.000001.03590
1242025.01.06 11:30t/p630.041.035900.000001.035901.2010010.33
1252025.01.06 11:30close620.021.035900.000001.03553-0.1410010.19
1262025.01.06 11:30close610.011.035910.000001.03535-0.2610009.93
1272025.01.06 11:51buy640.011.035480.000001.03578
1282025.01.06 11:54buy650.021.035300.000001.03560
1292025.01.06 12:00t/p650.021.035600.000001.035600.6010010.53
1302025.01.06 12:00close640.011.035600.000001.035780.1210010.65
1312025.01.06 12:27buy660.011.034660.000001.03496
1322025.01.06 12:43buy670.021.034480.000001.03478
1332025.01.06 12:49buy680.041.034110.000001.03441
1342025.01.06 13:00buy690.081.033560.000001.03386
1352025.01.06 13:04t/p690.081.033860.000001.033862.4010013.05
1362025.01.06 13:04close680.041.033860.000001.03441-1.0010012.05
1372025.01.06 13:04close670.021.033870.000001.03478-1.2210010.83
1382025.01.06 13:04close660.011.033880.000001.03496-0.7810010.05
1392025.01.06 13:04buy700.011.034050.000001.03435
1402025.01.06 13:07t/p700.011.034350.000001.034350.3010010.35
1412025.01.06 13:26sell710.011.040640.000001.04034
1422025.01.06 13:26t/p710.011.040340.000001.040340.3010010.65
1432025.01.06 13:26sell720.011.040180.000001.03988
1442025.01.06 13:27sell730.021.040370.000001.04007
1452025.01.06 13:27sell740.041.040740.000001.04044
1462025.01.06 13:28sell750.081.041290.000001.04099
1472025.01.06 13:30sell760.161.042010.000001.04171
1482025.01.06 13:45t/p760.161.041710.000001.041714.8010015.45
1492025.01.06 13:45close750.081.041710.000001.04099-3.3610012.09
1502025.01.06 13:45close740.041.041690.000001.04044-3.8010008.29
1512025.01.06 13:45close730.021.041680.000001.04007-2.6210005.67
1522025.01.06 13:45close720.011.041670.000001.03988-1.4910004.18
1532025.01.06 14:34buy770.011.040180.000001.04048
1542025.01.06 14:35t/p770.011.040480.000001.040480.3010004.48
1552025.01.06 14:35buy780.011.040640.000001.04094
1562025.01.06 14:35buy790.021.040460.000001.04076
1572025.01.06 14:47t/p790.021.040760.000001.040760.6010005.08
1582025.01.06 14:47close780.011.040770.000001.040940.1310005.21
1592025.01.06 15:14sell800.011.042040.000001.04174
1602025.01.06 15:14sell810.021.042230.000001.04193
1612025.01.06 15:15sell820.041.042600.000001.04230
1622025.01.06 15:17t/p820.041.042300.000001.042301.2010006.41
1632025.01.06 15:17close810.021.042290.000001.04193-0.1210006.29
1642025.01.06 15:17close800.011.042270.000001.04174-0.2310006.06
1652025.01.06 15:23sell830.011.042510.000001.04221
1662025.01.06 15:24sell840.021.042700.000001.04240
1672025.01.06 15:27sell850.041.043070.000001.04277
1682025.01.06 15:29sell860.081.043620.000001.04332
1692025.01.06 15:30t/p860.081.043320.000001.043322.4010008.46
1702025.01.06 15:30close850.041.043320.000001.04277-1.0010007.46
1712025.01.06 15:30close840.021.043310.000001.04240-1.2210006.24
1722025.01.06 15:30close830.011.043300.000001.04221-0.7910005.45
1732025.01.06 15:31sell870.011.043360.000001.04306
1742025.01.06 15:31t/p870.011.043060.000001.043060.3010005.75
1752025.01.06 15:31sell880.011.042890.000001.04259
1762025.01.06 15:31t/p880.011.042590.000001.042590.3010006.05
1772025.01.06 15:31sell890.011.042430.000001.04213
1782025.01.06 15:31sell900.021.042620.000001.04232
1792025.01.06 15:32t/p900.021.042320.000001.042320.6010006.65
1802025.01.06 15:32close890.011.042320.000001.042130.1110006.76
1812025.01.06 15:32sell910.011.042150.000001.04185
1822025.01.06 15:32sell920.021.042390.000001.04209
1832025.01.06 15:34t/p920.021.042090.000001.042090.6010007.36
1842025.01.06 15:34close910.011.042090.000001.041850.0610007.42
1852025.01.06 15:50buy930.011.041180.000001.04148
1862025.01.06 15:51t/p930.011.041480.000001.041480.3010007.72
1872025.01.06 15:51buy940.011.041640.000001.04194
1882025.01.06 15:51buy950.021.041460.000001.04176
1892025.01.06 15:54buy960.041.041090.000001.04139
1902025.01.06 15:54t/p960.041.041390.000001.041391.2010008.92
1912025.01.06 15:54close950.021.041390.000001.04176-0.1410008.78
1922025.01.06 15:54close940.011.041400.000001.04194-0.2410008.54
1932025.01.06 16:27buy970.011.037260.000001.03756
1942025.01.06 16:28t/p970.011.037560.000001.037560.3010008.84
1952025.01.06 16:28buy980.011.037720.000001.03802
1962025.01.06 16:28t/p980.011.038020.000001.038020.3010009.14
1972025.01.06 16:28buy990.011.038180.000001.03848
1982025.01.06 16:30t/p990.011.038480.000001.038480.3010009.44
1992025.01.06 17:02sell1000.011.038850.000001.03855
2002025.01.06 17:02sell1010.021.039040.000001.03874
2012025.01.06 17:03t/p1010.021.038740.000001.038740.6010010.04
2022025.01.06 17:03close1000.011.038740.000001.038550.1110010.15
2032025.01.06 17:03sell1020.011.038560.000001.03826
2042025.01.06 17:05sell1030.021.038740.000001.03844
2052025.01.06 17:05sell1040.041.039110.000001.03881
2062025.01.06 17:07t/p1040.041.038810.000001.038811.2010011.35
2072025.01.06 17:07close1030.021.038810.000001.03844-0.1410011.21
2082025.01.06 17:07close1020.011.038820.000001.03826-0.2610010.95
2092025.01.06 17:32buy1050.011.038160.000001.03846
2102025.01.06 17:37buy1060.021.037980.000001.03828
2112025.01.06 17:38buy1070.041.037610.000001.03791
2122025.01.06 17:45t/p1070.041.037910.000001.037911.2010012.15
2132025.01.06 17:45close1060.021.037910.000001.03828-0.1410012.01
2142025.01.06 17:45close1050.011.037920.000001.03846-0.2410011.77
2152025.01.06 18:07sell1080.011.039350.000001.03905
2162025.01.06 18:10t/p1080.011.039050.000001.039050.3010012.07
2172025.01.06 18:45sell1090.011.039780.000001.03948
2182025.01.06 18:49t/p1090.011.039480.000001.039480.3010012.37
2192025.01.06 19:21buy1100.011.038410.000001.03871
2202025.01.06 19:21buy1110.021.038220.000001.03852
2212025.01.06 19:25t/p1110.021.038520.000001.038520.6010012.97
2222025.01.06 19:25close1100.011.038520.000001.038710.1110013.08
2232025.01.06 21:33sell1120.011.038960.000001.03866
2242025.01.06 22:15sell1130.021.039150.000001.03885
2252025.01.06 22:32t/p1130.021.038850.000001.038850.6010013.68
2262025.01.06 22:32close1120.011.038850.000001.038660.1110013.79
2272025.01.06 22:46buy1140.011.038840.000001.03914
2282025.01.06 23:20t/p1140.011.039140.000001.039140.3010014.09
2292025.01.07 00:47sell1150.011.038980.000001.03868
2302025.01.07 01:13t/p1150.011.038680.000001.038680.3010014.39
2312025.01.07 01:13buy1160.011.038680.000001.03898
2322025.01.07 01:16buy1170.021.038490.000001.03879
2332025.01.07 02:17buy1180.041.038120.000001.03842
2342025.01.07 02:50t/p1180.041.038420.000001.038421.2010015.59
2352025.01.07 02:50close1170.021.038420.000001.03879-0.1410015.45
2362025.01.07 02:50close1160.011.038410.000001.03898-0.2710015.18
2372025.01.07 02:57sell1190.011.037990.000001.03769
2382025.01.07 02:58sell1200.021.038170.000001.03787
2392025.01.07 03:12t/p1200.021.037870.000001.037870.6010015.78
2402025.01.07 03:12close1190.011.037870.000001.037690.1210015.90
2412025.01.07 03:20buy1210.011.038230.000001.03853
2422025.01.07 03:30buy1220.021.038050.000001.03835
2432025.01.07 04:03t/p1220.021.038350.000001.038350.6010016.50
2442025.01.07 04:03close1210.011.038350.000001.038530.1210016.62
2452025.01.07 04:12sell1230.011.038250.000001.03795
2462025.01.07 05:26sell1240.021.038430.000001.03813
2472025.01.07 05:33sell1250.041.038790.000001.03849
2482025.01.07 06:38sell1260.081.039340.000001.03904
2492025.01.07 07:43sell1270.161.040060.000001.03976
2502025.01.07 07:57t/p1270.161.039760.000001.039764.8010021.42
2512025.01.07 07:57close1260.081.039760.000001.03904-3.3610018.06
2522025.01.07 07:57close1250.041.039750.000001.03849-3.8410014.22
2532025.01.07 07:57close1240.021.039740.000001.03813-2.6210011.60
2542025.01.07 07:57close1230.011.039730.000001.03795-1.4810010.12
2552025.01.07 09:00buy1280.011.039850.000001.04015
2562025.01.07 09:06t/p1280.011.040150.000001.040150.3010010.42
2572025.01.07 09:24sell1290.011.041390.000001.04109
2582025.01.07 09:39sell1300.021.041570.000001.04127
2592025.01.07 09:40sell1310.041.041950.000001.04165
2602025.01.07 09:45t/p1310.041.041650.000001.041651.2010011.62
2612025.01.07 09:45close1300.021.041640.000001.04127-0.1410011.48
2622025.01.07 09:45close1290.011.041630.000001.04109-0.2410011.24
2632025.01.07 09:48sell1320.011.041590.000001.04129
2642025.01.07 09:50t/p1320.011.041290.000001.041290.3010011.54
2652025.01.07 10:33buy1330.011.040870.000001.04117
2662025.01.07 10:38buy1340.021.040680.000001.04098
2672025.01.07 10:43t/p1340.021.040980.000001.040980.6010012.14
2682025.01.07 10:43close1330.011.040980.000001.041170.1110012.25
2692025.01.07 11:01sell1350.011.042620.000001.04232
2702025.01.07 11:01sell1360.021.042810.000001.04251
2712025.01.07 11:03sell1370.041.043180.000001.04288
2722025.01.07 11:09t/p1370.041.042880.000001.042881.2010013.45
2732025.01.07 11:09close1360.021.042880.000001.04251-0.1410013.31
2742025.01.07 11:09close1350.011.042870.000001.04232-0.2510013.06
2752025.01.07 11:09sell1380.011.042700.000001.04240
2762025.01.07 11:10sell1390.021.042880.000001.04258
2772025.01.07 11:12t/p1390.021.042580.000001.042580.6010013.66
2782025.01.07 11:12close1380.011.042580.000001.042400.1210013.78
2792025.01.07 12:26sell1400.011.042580.000001.04228
2802025.01.07 12:31t/p1400.011.042280.000001.042280.3010014.08
2812025.01.07 13:28buy1410.011.041130.000001.04143
2822025.01.07 13:31buy1420.021.040940.000001.04124
2832025.01.07 13:53t/p1420.021.041240.000001.041240.6010014.68
2842025.01.07 13:53close1410.011.041240.000001.041430.1110014.79
2852025.01.07 14:09sell1430.011.041040.000001.04074
2862025.01.07 14:12sell1440.021.041220.000001.04092
2872025.01.07 14:15t/p1440.021.040920.000001.040920.6010015.39
2882025.01.07 14:15close1430.011.040920.000001.040740.1210015.51
2892025.01.07 14:41buy1450.011.040290.000001.04059
2902025.01.07 14:41buy1460.021.040110.000001.04041
2912025.01.07 14:42buy1470.041.039730.000001.04003
2922025.01.07 14:46buy1480.081.039190.000001.03949
2932025.01.07 14:47t/p1480.081.039490.000001.039492.4010017.91
2942025.01.07 14:47close1470.041.039490.000001.04003-0.9610016.95
2952025.01.07 14:47close1460.021.039500.000001.04041-1.2210015.73
2962025.01.07 14:47close1450.011.039490.000001.04059-0.8010014.93
2972025.01.07 14:47buy1490.011.039660.000001.03996
2982025.01.07 14:51buy1500.021.039480.000001.03978
2992025.01.07 14:53buy1510.041.039110.000001.03941
3002025.01.07 15:10t/p1510.041.039410.000001.039411.2010016.13
3012025.01.07 15:10close1500.021.039420.000001.03978-0.1210016.01
3022025.01.07 15:10close1490.011.039430.000001.03996-0.2310015.78
3032025.01.07 15:32sell1520.011.040070.000001.03977
3042025.01.07 15:36sell1530.021.040260.000001.03996
3052025.01.07 15:40t/p1530.021.039960.000001.039960.6010016.38
3062025.01.07 15:40close1520.011.039960.000001.039770.1110016.49
3072025.01.07 15:59buy1540.011.039630.000001.03993
3082025.01.07 16:02buy1550.021.039440.000001.03974
3092025.01.07 16:20buy1560.041.039070.000001.03937
3102025.01.07 16:23t/p1560.041.039370.000001.039371.2010017.69
3112025.01.07 16:23close1550.021.039370.000001.03974-0.1410017.55
3122025.01.07 16:23close1540.011.039360.000001.03993-0.2710017.28
3132025.01.07 17:13buy1570.011.036770.000001.03707
3142025.01.07 17:13buy1580.021.036590.000001.03689
3152025.01.07 17:17t/p1580.021.036890.000001.036890.6010017.88
3162025.01.07 17:17close1570.011.036890.000001.037070.1210018.00
3172025.01.07 20:52buy1590.011.035500.000001.03580
3182025.01.07 20:56buy1600.021.035300.000001.03560
3192025.01.07 21:02t/p1600.021.035600.000001.035600.6010018.60
3202025.01.07 21:02close1590.011.035600.000001.035800.1010018.70
3212025.01.07 22:20buy1610.011.035140.000001.03544
3222025.01.07 22:22buy1620.021.034960.000001.03526
3232025.01.07 22:36buy1630.041.034590.000001.03489
3242025.01.08 00:00buy1640.081.033760.000001.03406
3252025.01.08 00:07t/p1640.081.034060.000001.034062.4010021.10
3262025.01.08 00:07close1630.041.034060.000001.03489-2.1210018.98
3272025.01.08 00:07close1620.021.034050.000001.03526-1.8210017.16
3282025.01.08 00:07close1610.011.034040.000001.03544-1.1010016.06
3292025.01.08 00:56sell1650.011.034170.000001.03387
3302025.01.08 01:43sell1660.021.034350.000001.03405
3312025.01.08 02:23sell1670.041.034720.000001.03442
3322025.01.08 04:00sell1680.081.035280.000001.03498
3332025.01.08 05:32t/p1680.081.034980.000001.034982.4010018.46
3342025.01.08 05:32close1670.041.034980.000001.03442-1.0410017.42
3352025.01.08 05:32close1660.021.034990.000001.03405-1.2810016.14
3362025.01.08 05:32close1650.011.034980.000001.03387-0.8110015.33
3372025.01.08 05:46buy1690.011.034870.000001.03517
3382025.01.08 07:19t/p1690.011.035170.000001.035170.3010015.63
3392025.01.08 07:35sell1700.011.035410.000001.03511
3402025.01.08 08:04sell1710.021.035590.000001.03529
3412025.01.08 08:55t/p1710.021.035290.000001.035290.6010016.23
3422025.01.08 08:55close1700.011.035280.000001.035110.1310016.36
3432025.01.08 09:16buy1720.011.034660.000001.03496
3442025.01.08 09:19buy1730.021.034480.000001.03478
3452025.01.08 09:33buy1740.041.034110.000001.03441
3462025.01.08 09:44buy1750.081.033560.000001.03386
3472025.01.08 10:06buy1760.161.032840.000001.03314
3482025.01.08 10:15t/p1760.161.033140.000001.033144.8010021.16
3492025.01.08 10:15close1750.081.033140.000001.03386-3.3610017.80
3502025.01.08 10:15close1740.041.033150.000001.03441-3.8410013.96
3512025.01.08 10:15close1730.021.033140.000001.03478-2.6810011.28
3522025.01.08 10:15close1720.011.033150.000001.03496-1.5110009.77
3532025.01.08 11:04buy1770.011.032160.000001.03246
3542025.01.08 11:06t/p1770.011.032460.000001.032460.3010010.07
3552025.01.08 11:06buy1780.011.032620.000001.03292
3562025.01.08 11:10buy1790.021.032430.000001.03273
3572025.01.08 11:21buy1800.041.032060.000001.03236
3582025.01.08 11:39t/p1800.041.032360.000001.032361.2010011.27
3592025.01.08 11:39close1790.021.032360.000001.03273-0.1410011.13
3602025.01.08 11:39close1780.011.032370.000001.03292-0.2510010.88
3612025.01.08 12:15buy1810.011.031540.000001.03184
3622025.01.08 12:19buy1820.021.031360.000001.03166
3632025.01.08 12:27t/p1820.021.031660.000001.031660.6010011.48
3642025.01.08 12:27close1810.011.031660.000001.031840.1210011.60
3652025.01.08 13:09sell1830.011.031690.000001.03139
3662025.01.08 13:13t/p1830.011.031390.000001.031390.3010011.90
3672025.01.08 13:35buy1840.011.028590.000001.02889
3682025.01.08 13:35buy1850.021.028400.000001.02870
3692025.01.08 13:39buy1860.041.028040.000001.02834
3702025.01.08 13:40buy1870.081.027490.000001.02779
3712025.01.08 13:43t/p1870.081.027790.000001.027792.4010014.30
3722025.01.08 13:43close1860.041.027790.000001.02834-1.0010013.30
3732025.01.08 13:43close1850.021.027780.000001.02870-1.2410012.06
3742025.01.08 13:43close1840.011.027790.000001.02889-0.8010011.26
3752025.01.08 13:45buy1880.011.028620.000001.02892
3762025.01.08 13:45t/p1880.011.028920.000001.028920.3010011.56
3772025.01.08 13:45buy1890.011.029080.000001.02938
3782025.01.08 13:46buy1900.021.028900.000001.02920
3792025.01.08 13:48t/p1900.021.029200.000001.029200.6010012.16
3802025.01.08 13:48close1890.011.029200.000001.029380.1210012.28
3812025.01.08 14:13sell1910.011.029150.000001.02885
3822025.01.08 14:13sell1920.021.029330.000001.02903
3832025.01.08 14:15t/p1920.021.029030.000001.029030.6010012.88
3842025.01.08 14:15close1910.011.029020.000001.028850.1310013.01
3852025.01.08 14:15sell1930.011.028850.000001.02855
3862025.01.08 14:15sell1940.021.029040.000001.02874
3872025.01.08 14:18t/p1940.021.028740.000001.028740.6010013.61
3882025.01.08 14:18close1930.011.028740.000001.028550.1110013.72
3892025.01.08 14:30buy1950.011.028990.000001.02929
3902025.01.08 14:30buy1960.021.028800.000001.02910
3912025.01.08 14:33buy1970.041.028430.000001.02873
3922025.01.08 14:33t/p1970.041.028730.000001.028731.2010014.92
3932025.01.08 14:33close1960.021.028730.000001.02910-0.1410014.78
3942025.01.08 14:33close1950.011.028750.000001.02929-0.2410014.54
3952025.01.08 15:04buy1980.011.029250.000001.02955
3962025.01.08 15:04buy1990.021.029070.000001.02937
3972025.01.08 15:05buy2000.041.028700.000001.02900
3982025.01.08 15:14t/p2000.041.029000.000001.029001.2010015.74
3992025.01.08 15:14close1990.021.029000.000001.02937-0.1410015.60
4002025.01.08 15:14close1980.011.028990.000001.02955-0.2610015.34
4012025.01.08 15:33sell2010.011.029630.000001.02933
4022025.01.08 15:33sell2020.021.029830.000001.02953
4032025.01.08 15:33t/p2020.021.029530.000001.029530.6010015.94
4042025.01.08 15:33close2010.011.029520.000001.029330.1110016.05
4052025.01.08 15:33sell2030.011.029350.000001.02905
4062025.01.08 15:33sell2040.021.029530.000001.02923
4072025.01.08 15:40t/p2040.021.029230.000001.029230.6010016.65
4082025.01.08 15:40close2030.011.029230.000001.029050.1210016.77
4092025.01.08 16:37buy2050.011.029640.000001.02994
4102025.01.08 16:37buy2060.021.029450.000001.02975
4112025.01.08 16:48t/p2060.021.029750.000001.029750.6010017.37
4122025.01.08 16:48close2050.011.029750.000001.029940.1110017.48
4132025.01.08 17:20sell2070.011.030470.000001.03017
4142025.01.08 17:28t/p2070.011.030170.000001.030170.3010017.78
4152025.01.08 17:47buy2080.011.029810.000001.03011
4162025.01.08 17:57t/p2080.011.030110.000001.030110.3010018.08
4172025.01.08 19:05sell2090.011.030760.000001.03046
4182025.01.08 19:12t/p2090.011.030460.000001.030460.3010018.38
4192025.01.08 19:25buy2100.011.030510.000001.03081
4202025.01.08 19:27buy2110.021.030330.000001.03063
4212025.01.08 19:36buy2120.041.029970.000001.03027
4222025.01.08 19:44t/p2120.041.030270.000001.030271.2010019.58
4232025.01.08 19:44close2110.021.030270.000001.03063-0.1210019.46
4242025.01.08 19:44close2100.011.030280.000001.03081-0.2310019.23
4252025.01.08 20:08sell2130.011.030780.000001.03048
4262025.01.08 20:10sell2140.021.030960.000001.03066
4272025.01.08 20:36sell2150.041.031330.000001.03103
4282025.01.08 21:18sell2160.081.031880.000001.03158
4292025.01.08 21:38t/p2160.081.031580.000001.031582.4010021.63
4302025.01.08 21:38close2150.041.031580.000001.03103-1.0010020.63
4312025.01.08 21:38close2140.021.031570.000001.03066-1.2210019.41
4322025.01.08 21:38close2130.011.031560.000001.03048-0.7810018.63
4332025.01.08 21:59buy2170.011.031070.000001.03137
4342025.01.08 22:44t/p2170.011.031370.000001.031370.3010018.93
4352025.01.08 22:57sell2180.011.031390.000001.03109
4362025.01.08 22:58sell2190.021.031570.000001.03127
4372025.01.09 02:10t/p2190.021.031270.000001.031270.6010019.53
4382025.01.09 02:10close2180.011.031270.000001.031090.1210019.65
4392025.01.09 02:14buy2200.011.031280.000001.03158
4402025.01.09 02:32buy2210.021.031090.000001.03139
4412025.01.09 02:34buy2220.041.030720.000001.03102
4422025.01.09 02:57t/p2220.041.031020.000001.031021.2010020.85
4432025.01.09 02:57close2210.021.031020.000001.03139-0.1410020.71
4442025.01.09 02:57close2200.011.031030.000001.03158-0.2510020.46
4452025.01.09 03:14sell2230.011.031270.000001.03097
4462025.01.09 03:15sell2240.021.031450.000001.03115
4472025.01.09 04:19sell2250.041.031820.000001.03152
4482025.01.09 05:49t/p2250.041.031520.000001.031521.2010021.66
4492025.01.09 05:49close2240.021.031520.000001.03115-0.1410021.52
4502025.01.09 05:49close2230.011.031500.000001.03097-0.2310021.29
4512025.01.09 06:02buy2260.011.031310.000001.03161
4522025.01.09 06:03buy2270.021.031130.000001.03143
4532025.01.09 06:11buy2280.041.030760.000001.03106
4542025.01.09 07:09t/p2280.041.031060.000001.031061.2010022.49
4552025.01.09 07:09close2270.021.031060.000001.03143-0.1410022.35
4562025.01.09 07:09close2260.011.031050.000001.03161-0.2610022.09
4572025.01.09 07:21sell2290.011.031120.000001.03082
4582025.01.09 07:55t/p2290.011.030820.000001.030820.3010022.39
4592025.01.09 08:15buy2300.011.030040.000001.03034
4602025.01.09 08:33t/p2300.011.030340.000001.030340.3010022.69
4612025.01.09 08:52sell2310.011.030560.000001.03026
4622025.01.09 08:56t/p2310.011.030260.000001.030260.3010022.99
4632025.01.09 09:48buy2320.011.029540.000001.02984
4642025.01.09 09:58buy2330.021.029360.000001.02966
4652025.01.09 09:59buy2340.041.028990.000001.02929
4662025.01.09 10:00t/p2340.041.029290.000001.029291.2010024.19
4672025.01.09 10:00close2330.021.029290.000001.02966-0.1410024.05
4682025.01.09 10:00close2320.011.029310.000001.02984-0.2310023.82
4692025.01.09 10:29sell2350.011.029930.000001.02963
4702025.01.09 10:32sell2360.021.030110.000001.02981
4712025.01.09 10:56sell2370.041.030480.000001.03018
4722025.01.09 11:17sell2380.081.031030.000001.03073
4732025.01.09 11:49t/p2380.081.030730.000001.030732.4010026.22
4742025.01.09 11:49close2370.041.030730.000001.03018-1.0010025.22
4752025.01.09 11:49close2360.021.030740.000001.02981-1.2610023.96
4762025.01.09 11:49close2350.011.030730.000001.02963-0.8010023.16
4772025.01.09 12:02buy2390.011.030740.000001.03104
4782025.01.09 12:02buy2400.021.030550.000001.03085
4792025.01.09 12:03buy2410.041.030180.000001.03048
4802025.01.09 12:10t/p2410.041.030480.000001.030481.2010024.36
4812025.01.09 12:10close2400.021.030480.000001.03085-0.1410024.22
4822025.01.09 12:10close2390.011.030490.000001.03104-0.2510023.97
4832025.01.09 12:33sell2420.011.030920.000001.03062
4842025.01.09 12:41t/p2420.011.030620.000001.030620.3010024.27
4852025.01.09 13:24buy2430.011.030130.000001.03043
4862025.01.09 13:25buy2440.021.029950.000001.03025
4872025.01.09 13:51t/p2440.021.030250.000001.030250.6010024.87
4882025.01.09 13:51close2430.011.030250.000001.030430.1210024.99
4892025.01.09 13:57sell2450.011.030130.000001.02983
4902025.01.09 14:16sell2460.021.030310.000001.03001
4912025.01.09 14:25t/p2460.021.030010.000001.030010.6010025.59
4922025.01.09 14:25close2450.011.030010.000001.029830.1210025.71
4932025.01.09 15:22sell2470.011.030770.000001.03047
4942025.01.09 15:27sell2480.021.030950.000001.03065
4952025.01.09 15:30sell2490.041.031320.000001.03102
4962025.01.09 15:55t/p2490.041.031020.000001.031021.2010026.91
4972025.01.09 15:55close2480.021.031020.000001.03065-0.1410026.77
4982025.01.09 15:55close2470.011.031010.000001.03047-0.2410026.53
4992025.01.09 17:17buy2500.011.030460.000001.03076
5002025.01.09 17:17buy2510.021.030280.000001.03058
5012025.01.09 17:43buy2520.041.029910.000001.03021
5022025.01.09 18:33buy2530.081.029360.000001.02966
5032025.01.09 18:40t/p2530.081.029660.000001.029662.4010028.93
5042025.01.09 18:40close2520.041.029660.000001.03021-1.0010027.93
5052025.01.09 18:40close2510.021.029650.000001.03058-1.2610026.67
5062025.01.09 18:40close2500.011.029670.000001.03076-0.7910025.88
5072025.01.09 18:40buy2540.011.029820.000001.03012
5082025.01.09 19:05t/p2540.011.030120.000001.030120.3010026.18
5092025.01.09 19:09sell2550.011.029880.000001.02958
5102025.01.09 19:30t/p2550.011.029580.000001.029580.3010026.48
5112025.01.09 19:38buy2560.011.029510.000001.02981
5122025.01.09 20:25t/p2560.011.029810.000001.029810.3010026.78
5132025.01.09 20:40sell2570.011.030040.000001.02974
5142025.01.09 22:36sell2580.021.030230.000001.02993
5152025.01.10 00:00t/p2570.011.029740.000001.029740.3010027.08
5162025.01.10 00:00t/p2580.021.029930.000001.029930.6010027.68
5172025.01.10 00:04buy2590.011.029990.000001.03029
5182025.01.10 00:30buy2600.021.029810.000001.03011
5192025.01.10 00:58t/p2600.021.030110.000001.030110.6010028.28
5202025.01.10 00:58close2590.011.030120.000001.030290.1310028.41
5212025.01.10 01:48buy2610.011.029820.000001.03012
5222025.01.10 02:19buy2620.021.029630.000001.02993
5232025.01.10 03:18t/p2620.021.029930.000001.029930.6010029.01
5242025.01.10 03:18close2610.011.029930.000001.030120.1110029.12
5252025.01.10 03:23sell2630.011.030020.000001.02972
5262025.01.10 03:26sell2640.021.030200.000001.02990
5272025.01.10 05:59t/p2640.021.029900.000001.029900.6010029.72
5282025.01.10 05:59close2630.011.029900.000001.029720.1210029.84
5292025.01.10 06:21buy2650.011.029880.000001.03018
5302025.01.10 06:34buy2660.021.029700.000001.03000
5312025.01.10 07:32buy2670.041.029320.000001.02962
5322025.01.10 07:57buy2680.081.028770.000001.02907
5332025.01.10 09:32t/p2680.081.029070.000001.029072.4010032.24
5342025.01.10 09:32close2670.041.029080.000001.02962-0.9610031.28
5352025.01.10 09:32close2660.021.029090.000001.03000-1.2210030.06
5362025.01.10 09:32close2650.011.029080.000001.03018-0.8010029.26
5372025.01.10 10:01sell2690.011.029430.000001.02913
5382025.01.10 10:14sell2700.021.029620.000001.02932
5392025.01.10 10:22sell2710.041.030000.000001.02970
5402025.01.10 10:30sell2720.081.030550.000001.03025
5412025.01.10 10:52t/p2720.081.030250.000001.030252.4010031.66
5422025.01.10 10:52close2710.041.030250.000001.02970-1.0010030.66
5432025.01.10 10:52close2700.021.030240.000001.02932-1.2410029.42
5442025.01.10 10:52close2690.011.030230.000001.02913-0.8010028.62
5452025.01.10 11:09buy2730.011.030240.000001.03054
5462025.01.10 11:11buy2740.021.030060.000001.03036
5472025.01.10 11:40t/p2740.021.030360.000001.030360.6010029.22
5482025.01.10 11:40close2730.011.030360.000001.030540.1210029.34
5492025.01.10 12:12buy2750.011.030450.000001.03075
5502025.01.10 12:21buy2760.021.030260.000001.03056
5512025.01.10 14:24t/p2760.021.030560.000001.030560.6010029.94
5522025.01.10 14:24close2750.011.030560.000001.030750.1110030.05
5532025.01.10 14:37sell2770.011.030670.000001.03037
5542025.01.10 14:41sell2780.021.030850.000001.03055
5552025.01.10 14:51t/p2780.021.030550.000001.030550.6010030.65
5562025.01.10 14:51close2770.011.030540.000001.030370.1310030.78
5572025.01.10 15:39buy2790.011.024320.000001.02462
5582025.01.10 15:39buy2800.021.024140.000001.02444
5592025.01.10 15:39buy2810.041.023760.000001.02406
5602025.01.10 15:40buy2820.081.023210.000001.02351
5612025.01.10 15:40t/p2820.081.023510.000001.023512.4010033.18
5622025.01.10 15:40close2810.041.023510.000001.02406-1.0010032.18
5632025.01.10 15:40close2800.021.023520.000001.02444-1.2410030.94
5642025.01.10 15:40close2790.011.023530.000001.02462-0.7910030.15
5652025.01.10 15:40buy2830.011.023680.000001.02398
5662025.01.10 15:41t/p2830.011.023980.000001.023980.3010030.45
5672025.01.10 15:41buy2840.011.024140.000001.02444
5682025.01.10 15:42buy2850.021.023950.000001.02425
5692025.01.10 15:42t/p2850.021.024250.000001.024250.6010031.05
5702025.01.10 15:42close2840.011.024250.000001.024440.1110031.16
5712025.01.10 17:06buy2860.011.025270.000001.02557
5722025.01.10 17:06buy2870.021.025090.000001.02539
5732025.01.10 17:06buy2880.041.024720.000001.02502
5742025.01.10 17:10t/p2880.041.025020.000001.025021.2010032.36
5752025.01.10 17:10close2870.021.025020.000001.02539-0.1410032.22
5762025.01.10 17:10close2860.011.025030.000001.02557-0.2410031.98
5772025.01.10 17:31sell2890.011.026370.000001.02607
5782025.01.10 17:34sell2900.021.026550.000001.02625
5792025.01.10 17:34t/p2900.021.026250.000001.026250.6010032.58
5802025.01.10 17:34close2890.011.026240.000001.026070.1310032.71
5812025.01.10 17:58buy2910.011.025010.000001.02531
5822025.01.10 18:01buy2920.021.024830.000001.02513
5832025.01.10 18:03buy2930.041.024460.000001.02476
5842025.01.10 18:11buy2940.081.023910.000001.02421
5852025.01.10 18:19buy2950.161.023170.000001.02347
5862025.01.10 18:25t/p2950.161.023470.000001.023474.8010037.51
5872025.01.10 18:25close2940.081.023470.000001.02421-3.5210033.99
5882025.01.10 18:25close2930.041.023480.000001.02476-3.9210030.07
5892025.01.10 18:25close2920.021.023490.000001.02513-2.6810027.39
5902025.01.10 18:25close2910.011.023500.000001.02531-1.5110025.88
5912025.01.10 18:25buy2960.011.023670.000001.02397
5922025.01.10 18:27buy2970.021.023480.000001.02378
5932025.01.10 18:30buy2980.041.023110.000001.02341
5942025.01.10 18:33t/p2980.041.023410.000001.023411.2010027.08
5952025.01.10 18:33close2970.021.023410.000001.02378-0.1410026.94
5962025.01.10 18:33close2960.011.023420.000001.02397-0.2510026.69
5972025.01.10 19:04sell2990.011.023510.000001.02321
5982025.01.10 19:06sell3000.021.023690.000001.02339
5992025.01.10 19:09sell3010.041.024060.000001.02376
6002025.01.10 19:20t/p3010.041.023760.000001.023761.2010027.89
6012025.01.10 19:20close3000.021.023760.000001.02339-0.1410027.75
6022025.01.10 19:20close2990.011.023750.000001.02321-0.2410027.51
6032025.01.10 19:21sell3020.011.023650.000001.02335
6042025.01.10 19:29sell3030.021.023830.000001.02353
6052025.01.10 19:30sell3040.041.024200.000001.02390
6062025.01.10 19:37sell3050.081.024750.000001.02445
6072025.01.10 19:52t/p3050.081.024450.000001.024452.4010029.91
6082025.01.10 19:52close3040.041.024450.000001.02390-1.0010028.91
6092025.01.10 19:52close3030.021.024440.000001.02353-1.2210027.69
6102025.01.10 19:52close3020.011.024430.000001.02335-0.7810026.91
6112025.01.10 20:21buy3060.011.023990.000001.02429
6122025.01.10 20:31buy3070.021.023810.000001.02411
6132025.01.10 20:45t/p3070.021.024110.000001.024110.6010027.51
6142025.01.10 20:45close3060.011.024110.000001.024290.1210027.63
6152025.01.10 21:55sell3080.011.024540.000001.02424
6162025.01.10 22:11t/p3080.011.024240.000001.024240.3010027.93
6172025.01.10 22:25buy3090.011.023920.000001.02422
6182025.01.10 22:43t/p3090.011.024220.000001.024220.3010028.23
6192025.01.10 22:59sell3100.011.024370.000001.02407
6202025.01.10 23:09sell3110.021.024550.000001.02425
6212025.01.13 00:02t/p3100.011.024070.000001.024070.3010028.53
6222025.01.13 00:02t/p3110.021.024250.000001.024250.6010029.13
6232025.01.13 01:06sell3120.011.024230.000001.02393
6242025.01.13 01:27sell3130.021.024410.000001.02411
6252025.01.13 02:10t/p3130.021.024110.000001.024110.6010029.73
6262025.01.13 02:10close3120.011.024110.000001.023930.1210029.85
6272025.01.13 02:15buy3140.011.024320.000001.02462
6282025.01.13 02:15buy3150.021.024140.000001.02444
6292025.01.13 02:47buy3160.041.023770.000001.02407
6302025.01.13 02:54t/p3160.041.024070.000001.024071.2010031.05
6312025.01.13 02:54close3150.021.024070.000001.02444-0.1410030.91
6322025.01.13 02:54close3140.011.024060.000001.02462-0.2610030.65
6332025.01.13 03:09sell3170.011.024170.000001.02387
6342025.01.13 03:11sell3180.021.024350.000001.02405
6352025.01.13 03:18sell3190.041.024720.000001.02442
6362025.01.13 03:33t/p3190.041.024420.000001.024421.2010031.85
6372025.01.13 03:33close3180.021.024420.000001.02405-0.1410031.71
6382025.01.13 03:33close3170.011.024430.000001.02387-0.2610031.45
6392025.01.13 03:49buy3200.011.024330.000001.02463
6402025.01.13 03:59buy3210.021.024140.000001.02444
6412025.01.13 04:29t/p3210.021.024440.000001.024440.6010032.05
6422025.01.13 04:29close3200.011.024440.000001.024630.1110032.16
6432025.01.13 04:40sell3220.011.024060.000001.02376
6442025.01.13 05:10t/p3220.011.023760.000001.023760.3010032.46
6452025.01.13 05:27buy3230.011.022950.000001.02325
6462025.01.13 05:31buy3240.021.022760.000001.02306
6472025.01.13 05:32buy3250.041.022390.000001.02269
6482025.01.13 05:43buy3260.081.021830.000001.02213
6492025.01.13 06:33buy3270.161.021110.000001.02141
6502025.01.13 07:10t/p3270.161.021410.000001.021414.8010037.26
6512025.01.13 07:10close3260.081.021410.000001.02213-3.3610033.90
6522025.01.13 07:10close3250.041.021420.000001.02269-3.8810030.02
6532025.01.13 07:10close3240.021.021430.000001.02306-2.6610027.36
6542025.01.13 07:10close3230.011.021420.000001.02325-1.5310025.83
6552025.01.13 07:18sell3280.011.021440.000001.02114
6562025.01.13 07:43sell3290.021.021620.000001.02132
6572025.01.13 07:58sell3300.041.021980.000001.02168
6582025.01.13 08:50t/p3300.041.021680.000001.021681.2010027.03
6592025.01.13 08:50close3290.021.021680.000001.02132-0.1210026.91
6602025.01.13 08:50close3280.011.021690.000001.02114-0.2510026.66
6612025.01.13 09:35buy3310.011.021640.000001.02194
6622025.01.13 09:40buy3320.021.021450.000001.02175
6632025.01.13 09:43buy3330.041.021090.000001.02139
6642025.01.13 09:45t/p3330.041.021390.000001.021391.2010027.86
6652025.01.13 09:45close3320.021.021390.000001.02175-0.1210027.74
6662025.01.13 09:45close3310.011.021400.000001.02194-0.2410027.50
6672025.01.13 10:00sell3340.011.021470.000001.02117
6682025.01.13 10:00sell3350.021.021660.000001.02136
6692025.01.13 10:02sell3360.041.022030.000001.02173
6702025.01.13 10:10sell3370.081.022580.000001.02228
6712025.01.13 10:28t/p3370.081.022280.000001.022282.4010029.90
6722025.01.13 10:28close3360.041.022280.000001.02173-1.0010028.90
6732025.01.13 10:28close3350.021.022270.000001.02136-1.2210027.68
6742025.01.13 10:28close3340.011.022280.000001.02117-0.8110026.87
6752025.01.13 10:54buy3380.011.021840.000001.02214
6762025.01.13 10:58t/p3380.011.022140.000001.022140.3010027.17
6772025.01.13 11:32buy3390.011.019330.000001.01963
6782025.01.13 11:33buy3400.021.019140.000001.01944
6792025.01.13 11:34buy3410.041.018770.000001.01907
6802025.01.13 11:39t/p3410.041.019070.000001.019071.2010028.37
6812025.01.13 11:39close3400.021.019070.000001.01944-0.1410028.23
6822025.01.13 11:39close3390.011.019080.000001.01963-0.2510027.98
6832025.01.13 12:27sell3420.011.020190.000001.01989
6842025.01.13 12:30t/p3420.011.019890.000001.019890.3010028.28
6852025.01.13 12:52buy3430.011.020560.000001.02086
6862025.01.13 12:55buy3440.021.020380.000001.02068
6872025.01.13 13:00buy3450.041.020000.000001.02030
6882025.01.13 13:06buy3460.081.019450.000001.01975
6892025.01.13 13:26buy3470.161.018720.000001.01902
6902025.01.13 13:29t/p3470.161.019020.000001.019024.8010033.08
6912025.01.13 13:29close3460.081.019020.000001.01975-3.4410029.64
6922025.01.13 13:29close3450.041.019030.000001.02030-3.8810025.76
6932025.01.13 13:29close3440.021.019040.000001.02068-2.6810023.08
6942025.01.13 13:29close3430.011.019050.000001.02086-1.5110021.57
6952025.01.13 13:29buy3480.011.019220.000001.01952
6962025.01.13 13:30buy3490.021.019040.000001.01934
6972025.01.13 13:32t/p3490.021.019340.000001.019340.6010022.17
6982025.01.13 13:32close3480.011.019340.000001.019520.1210022.29
6992025.01.13 13:49sell3500.011.019820.000001.01952
7002025.01.13 14:01t/p3500.011.019520.000001.019520.3010022.59
7012025.01.13 14:16buy3510.011.019490.000001.01979
7022025.01.13 14:18buy3520.021.019310.000001.01961
7032025.01.13 14:29buy3530.041.018940.000001.01924
7042025.01.13 14:35t/p3530.041.019240.000001.019241.2010023.79
7052025.01.13 14:35close3520.021.019240.000001.01961-0.1410023.65
7062025.01.13 14:35close3510.011.019250.000001.01979-0.2410023.41
7072025.01.13 14:59sell3540.011.020110.000001.01981
7082025.01.13 15:11t/p3540.011.019810.000001.019810.3010023.71
7092025.01.13 15:40sell3550.011.021630.000001.02133
7102025.01.13 15:43t/p3550.011.021330.000001.021330.3010024.01
7112025.01.13 16:11buy3560.011.020580.000001.02088
7122025.01.13 16:18t/p3560.011.020880.000001.020880.3010024.31
7132025.01.13 16:37sell3570.011.020880.000001.02058
7142025.01.13 16:39t/p3570.011.020580.000001.020580.3010024.61
7152025.01.13 16:39sell3580.011.020420.000001.02012
7162025.01.13 16:56sell3590.021.020610.000001.02031
7172025.01.13 17:10t/p3590.021.020310.000001.020310.6010025.21
7182025.01.13 17:10close3580.011.020300.000001.020120.1210025.33
7192025.01.13 18:12buy3600.011.019970.000001.02027
7202025.01.13 18:18buy3610.021.019790.000001.02009
7212025.01.13 18:24t/p3610.021.020090.000001.020090.6010025.93
7222025.01.13 18:24close3600.011.020090.000001.020270.1210026.05
7232025.01.13 18:40sell3620.011.021130.000001.02083
7242025.01.13 18:41sell3630.021.021320.000001.02102
7252025.01.13 18:52sell3640.041.021690.000001.02139
7262025.01.13 18:57t/p3640.041.021390.000001.021391.2010027.25
7272025.01.13 18:57close3630.021.021390.000001.02102-0.1410027.11
7282025.01.13 18:57close3620.011.021380.000001.02083-0.2510026.86
7292025.01.13 18:57sell3650.011.021200.000001.02090
7302025.01.13 18:59t/p3650.011.020900.000001.020900.3010027.16
7312025.01.13 19:33sell3660.011.021640.000001.02134
7322025.01.13 19:57sell3670.021.021830.000001.02153
7332025.01.13 20:08t/p3670.021.021530.000001.021530.6010027.76
7342025.01.13 20:08close3660.011.021530.000001.021340.1110027.87
7352025.01.13 20:52sell3680.011.021780.000001.02148
7362025.01.13 21:02t/p3680.011.021480.000001.021480.3010028.17
7372025.01.13 21:14buy3690.011.021380.000001.02168
7382025.01.13 21:39buy3700.021.021200.000001.02150
7392025.01.13 21:59buy3710.041.020830.000001.02113
7402025.01.13 22:06t/p3710.041.021130.000001.021131.2010029.37
7412025.01.13 22:06close3700.021.021130.000001.02150-0.1410029.23
7422025.01.13 22:07close3690.011.021120.000001.02168-0.2610028.97
7432025.01.13 22:23sell3720.011.021380.000001.02108
7442025.01.13 22:49sell3730.021.021560.000001.02126
7452025.01.13 23:19sell3740.041.021930.000001.02163
7462025.01.13 23:43sell3750.081.022480.000001.02218
7472025.01.13 23:48sell3760.161.023200.000001.02290
7482025.02.03 02:22t/p3760.161.022900.000001.022904.8010033.77
7492025.02.03 02:22close3750.081.022900.000001.02218-3.3610030.41
7502025.02.03 02:22close3740.041.022880.000001.02163-3.8010026.61
7512025.02.03 02:22close3730.021.022860.000001.02126-2.6010024.01
7522025.02.03 02:22close3720.011.022840.000001.02108-1.4610022.55
7532025.02.03 03:32sell3770.011.025080.000001.02478
7542025.02.03 03:33t/p3770.011.024780.000001.024780.3010022.85
7552025.02.03 03:33sell3780.011.024620.000001.02432
7562025.02.03 03:41t/p3780.011.024320.000001.024320.3010023.15
7572025.02.03 04:11buy3790.011.022870.000001.02317
7582025.02.03 04:12buy3800.021.022690.000001.02299
7592025.02.03 04:14t/p3800.021.022990.000001.022990.6010023.75
7602025.02.03 04:14close3790.011.022990.000001.023170.1210023.87
7612025.02.03 05:21buy3810.011.021890.000001.02219
7622025.02.03 05:35buy3820.021.021710.000001.02201
7632025.02.03 05:39buy3830.041.021330.000001.02163
7642025.02.03 05:49t/p3830.041.021630.000001.021631.2010025.07
7652025.02.03 05:49close3820.021.021630.000001.02201-0.1610024.91
7662025.02.03 05:49close3810.011.021620.000001.02219-0.2710024.64
7672025.02.03 05:49buy3840.011.021790.000001.02209
7682025.02.03 05:53t/p3840.011.022090.000001.022090.3010024.94
7692025.02.03 06:06sell3850.011.022780.000001.02248
7702025.02.03 06:07sell3860.021.022960.000001.02266
7712025.02.03 06:20t/p3860.021.022660.000001.022660.6010025.54
7722025.02.03 06:20close3850.011.022660.000001.022480.1210025.66
7732025.02.03 06:37buy3870.011.022730.000001.02303
7742025.02.03 06:42buy3880.021.022540.000001.02284
7752025.02.03 07:01t/p3880.021.022840.000001.022840.6010026.26
7762025.02.03 07:01close3870.011.022850.000001.023030.1210026.38
7772025.02.03 07:11sell3890.011.023140.000001.02284
7782025.02.03 07:12sell3900.021.023320.000001.02302
7792025.02.03 07:18sell3910.041.023690.000001.02339
7802025.02.03 07:54sell3920.081.024240.000001.02394
7812025.02.03 08:33sell3930.161.024960.000001.02466
7822025.02.03 08:36t/p3930.161.024660.000001.024664.8010031.18
7832025.02.03 08:36close3920.081.024660.000001.02394-3.3610027.82
7842025.02.03 08:36close3910.041.024650.000001.02339-3.8410023.98
7852025.02.03 08:36close3900.021.024640.000001.02302-2.6410021.34
7862025.02.03 08:36close3890.011.024630.000001.02284-1.4910019.85
7872025.02.03 09:34buy3940.011.023270.000001.02357
7882025.02.03 09:34buy3950.021.023090.000001.02339
7892025.02.03 09:41buy3960.041.022720.000001.02302
7902025.02.03 09:45t/p3960.041.023020.000001.023021.2010021.05
7912025.02.03 09:45close3950.021.023020.000001.02339-0.1410020.91
7922025.02.03 09:45close3940.011.023030.000001.02357-0.2410020.67
7932025.02.03 09:47buy3970.011.023790.000001.02409
7942025.02.03 09:47buy3980.021.023610.000001.02391
7952025.02.03 09:49t/p3980.021.023910.000001.023910.6010021.27
7962025.02.03 09:49close3970.011.023910.000001.024090.1210021.39
7972025.02.03 10:12buy3990.011.022250.000001.02255
7982025.02.03 10:16t/p3990.011.022550.000001.022550.3010021.69
7992025.02.03 10:38sell4000.011.024390.000001.02409
8002025.02.03 10:41t/p4000.011.024090.000001.024090.3010021.99
8012025.02.03 11:42sell4010.011.024440.000001.02414
8022025.02.03 11:45t/p4010.011.024140.000001.024140.3010022.29
8032025.02.03 12:00buy4020.011.023150.000001.02345
8042025.02.03 12:05t/p4020.011.023450.000001.023450.3010022.59
8052025.02.03 12:25sell4030.011.023590.000001.02329
8062025.02.03 12:30sell4040.021.023770.000001.02347
8072025.02.03 12:46sell4050.041.024140.000001.02384
8082025.02.03 13:07sell4060.081.024690.000001.02439
8092025.02.03 13:27t/p4060.081.024390.000001.024392.4010024.99
8102025.02.03 13:27close4050.041.024380.000001.02384-0.9610024.03
8112025.02.03 13:27close4040.021.024370.000001.02347-1.2010022.83
8122025.02.03 13:27close4030.011.024350.000001.02329-0.7610022.07
8132025.02.03 13:58sell4070.011.025200.000001.02490
8142025.02.03 14:15sell4080.021.025380.000001.02508
8152025.02.03 14:19sell4090.041.025740.000001.02544
8162025.02.03 14:24sell4100.081.026290.000001.02599
8172025.02.03 14:27sell4110.161.027010.000001.02671
8182025.02.03 14:43t/p4110.161.026710.000001.026714.8010026.87
8192025.02.03 14:43close4100.081.026710.000001.02599-3.3610023.51
8202025.02.03 14:43close4090.041.026700.000001.02544-3.8410019.67
8212025.02.03 14:43close4080.021.026710.000001.02508-2.6610017.01
8222025.02.03 14:43close4070.011.026700.000001.02490-1.5010015.51
8232025.02.03 15:05buy4120.011.027570.000001.02787
8242025.02.03 15:05t/p4120.011.027870.000001.027870.3010015.81
8252025.02.03 15:05buy4130.011.028040.000001.02834
8262025.02.03 15:05t/p4130.011.028340.000001.028340.3010016.11
8272025.02.03 15:05buy4140.011.028500.000001.02880
8282025.02.03 15:05buy4150.021.028240.000001.02854
8292025.02.03 15:06buy4160.041.027880.000001.02818
8302025.02.03 15:07buy4170.081.027330.000001.02763
8312025.02.03 15:13t/p4170.081.027630.000001.027632.4010018.51
8322025.02.03 15:13close4160.041.027630.000001.02818-1.0010017.51
8332025.02.03 15:13close4150.021.027650.000001.02854-1.1810016.33
8342025.02.03 15:13close4140.011.027660.000001.02880-0.8410015.49
8352025.02.03 15:48buy4180.011.026300.000001.02660
8362025.02.03 16:02buy4190.021.026120.000001.02642
8372025.02.03 16:03buy4200.041.025750.000001.02605
8382025.02.03 16:13t/p4200.041.026050.000001.026051.2010016.69
8392025.02.03 16:13close4190.021.026050.000001.02642-0.1410016.55
8402025.02.03 16:13close4180.011.026060.000001.02660-0.2410016.31
8412025.02.03 16:13buy4210.011.026230.000001.02653
8422025.02.03 16:14buy4220.021.026050.000001.02635
8432025.02.03 16:15t/p4220.021.026350.000001.026350.6010016.91
8442025.02.03 16:15close4210.011.026350.000001.026530.1210017.03
8452025.02.03 17:04buy4230.011.025010.000001.02531
8462025.02.03 17:04buy4240.021.024830.000001.02513
8472025.02.03 17:07t/p4240.021.025130.000001.025130.6010017.63
8482025.02.03 17:07close4230.011.025130.000001.025310.1210017.75
8492025.02.03 17:27sell4250.011.029960.000001.02966
8502025.02.03 17:27t/p4250.011.029660.000001.029660.3010018.05
8512025.02.03 17:27sell4260.011.029500.000001.02920
8522025.02.03 17:28sell4270.021.029690.000001.02939
8532025.02.03 17:29sell4280.041.030060.000001.02976
8542025.02.03 17:30sell4290.081.030610.000001.03031
8552025.02.03 17:31sell4300.161.031330.000001.03103
8562025.02.03 17:32t/p4300.161.031030.000001.031034.8010022.85
8572025.02.03 17:32close4290.081.031010.000001.03031-3.2010019.65
8582025.02.03 17:32close4280.041.031020.000001.02976-3.8410015.81
8592025.02.03 17:32close4270.021.031010.000001.02939-2.6410013.17
8602025.02.03 17:32close4260.011.031020.000001.02920-1.5210011.65
8612025.02.03 17:39sell4310.011.030590.000001.03029
8622025.02.03 17:39sell4320.021.030770.000001.03047
8632025.02.03 17:40t/p4320.021.030470.000001.030470.6010012.25
8642025.02.03 17:40close4310.011.030470.000001.030290.1210012.37
8652025.02.03 17:40sell4330.011.030300.000001.03000
8662025.02.03 17:41t/p4330.011.030000.000001.030000.3010012.67
8672025.02.03 17:41sell4340.011.029840.000001.02954
8682025.02.03 17:41sell4350.021.030040.000001.02974
8692025.02.03 17:41sell4360.041.030430.000001.03013
8702025.02.03 17:41sell4370.081.030990.000001.03069
8712025.02.03 17:42sell4380.161.031730.000001.03143
8722025.02.03 17:47t/p4380.161.031430.000001.031434.8010017.47
8732025.02.03 17:47close4370.081.031430.000001.03069-3.5210013.95
8742025.02.03 17:47close4360.041.031440.000001.03013-4.0410009.91
8752025.02.03 17:47close4350.021.031430.000001.02974-2.7810007.13
8762025.02.03 17:47close4340.011.031440.000001.02954-1.6010005.53
8772025.02.03 17:48sell4390.011.031070.000001.03077
8782025.02.03 17:48sell4400.021.031250.000001.03095
8792025.02.03 17:48t/p4400.021.030950.000001.030950.6010006.13
8802025.02.03 17:48close4390.011.030950.000001.030770.1210006.25
8812025.02.03 17:48sell4410.011.030780.000001.03048
8822025.02.03 17:48sell4420.021.030960.000001.03066
8832025.02.03 17:50sell4430.041.031330.000001.03103
8842025.02.03 17:50sell4440.081.031880.000001.03158
8852025.02.03 17:52t/p4440.081.031580.000001.031582.4010008.65
8862025.02.03 17:52close4430.041.031580.000001.03103-1.0010007.65
8872025.02.03 17:52close4420.021.031570.000001.03066-1.2210006.43
8882025.02.03 17:52close4410.011.031560.000001.03048-0.7810005.65
8892025.02.03 19:01buy4450.011.028460.000001.02876
8902025.02.03 19:01buy4460.021.028270.000001.02857
8912025.02.03 19:01buy4470.041.027900.000001.02820
8922025.02.03 19:02buy4480.081.027350.000001.02765
8932025.02.03 19:03t/p4480.081.027650.000001.027652.4010008.05
8942025.02.03 19:03close4470.041.027660.000001.02820-0.9610007.09
8952025.02.03 19:03close4460.021.027670.000001.02857-1.2010005.89
8962025.02.03 19:03close4450.011.027660.000001.02876-0.8010005.09
8972025.02.03 19:03buy4490.011.027830.000001.02813
8982025.02.03 19:04t/p4490.011.028130.000001.028130.3010005.39
8992025.02.03 19:42sell4500.011.028300.000001.02800
9002025.02.03 19:42sell4510.021.028480.000001.02818
9012025.02.03 19:51sell4520.041.028850.000001.02855
9022025.02.03 19:55t/p4520.041.028550.000001.028551.2010006.59
9032025.02.03 19:55close4510.021.028550.000001.02818-0.1410006.45
9042025.02.03 19:55close4500.011.028530.000001.02800-0.2310006.22
9052025.02.03 20:49buy4530.011.028000.000001.02830
9062025.02.03 20:50buy4540.021.027820.000001.02812
9072025.02.03 21:00t/p4540.021.028120.000001.028120.6010006.82
9082025.02.03 21:00close4530.011.028120.000001.028300.1210006.94
9092025.02.03 21:19sell4550.011.029020.000001.02872
9102025.02.03 21:19sell4560.021.029210.000001.02891
9112025.02.03 21:20sell4570.041.029570.000001.02927
9122025.02.03 21:31t/p4570.041.029270.000001.029271.2010008.14
9132025.02.03 21:31close4560.021.029270.000001.02891-0.1210008.02
9142025.02.03 21:31close4550.011.029260.000001.02872-0.2410007.78
9152025.02.03 21:55buy4580.011.029040.000001.02934
9162025.02.03 21:56buy4590.021.028860.000001.02916
9172025.02.03 21:59buy4600.041.028490.000001.02879
9182025.02.03 22:07t/p4600.041.028790.000001.028791.2010008.98
9192025.02.03 22:07close4590.021.028790.000001.02916-0.1410008.84
9202025.02.03 22:07close4580.011.028800.000001.02934-0.2410008.60
9212025.02.03 22:27sell4610.011.029410.000001.02911
9222025.02.03 22:30sell4620.021.029590.000001.02929
9232025.02.03 23:19sell4630.041.029960.000001.02966
9242025.02.03 23:20sell4640.081.030510.000001.03021
9252025.02.03 23:36sell4650.161.031230.000001.03093
9262025.02.04 03:23t/p4650.161.030930.000001.030934.8010013.40
9272025.02.04 03:23close4640.081.030930.000001.03021-3.3610010.04
9282025.02.04 03:23close4630.041.030940.000001.02966-3.9210006.12
9292025.02.04 03:23close4620.021.030950.000001.02929-2.7210003.40
9302025.02.04 03:23close4610.011.030960.000001.02911-1.5510001.85
9312025.02.04 03:25buy4660.011.031230.000001.03153
9322025.02.04 03:29t/p4660.011.031530.000001.031530.3010002.15
9332025.02.04 04:01sell4670.011.031950.000001.03165
9342025.02.04 04:05sell4680.021.032130.000001.03183
9352025.02.04 04:21t/p4680.021.031830.000001.031830.6010002.75
9362025.02.04 04:21close4670.011.031830.000001.031650.1210002.87
9372025.02.04 04:32buy4690.011.032010.000001.03231
9382025.02.04 04:32buy4700.021.031820.000001.03212
9392025.02.04 04:49t/p4700.021.032120.000001.032120.6010003.47
9402025.02.04 04:49close4690.011.032120.000001.032310.1110003.58
9412025.02.04 05:02sell4710.011.032190.000001.03189
9422025.02.04 05:31t/p4710.011.031890.000001.031890.3010003.88
9432025.02.04 05:37buy4720.011.031800.000001.03210
9442025.02.04 05:40buy4730.021.031610.000001.03191
9452025.02.04 06:09buy4740.041.031240.000001.03154
9462025.02.04 06:56buy4750.081.030690.000001.03099
9472025.02.04 07:04buy4760.161.029970.000001.03027
9482025.02.04 08:53t/p4760.161.030270.000001.030274.8010008.68
9492025.02.04 08:53close4750.081.030270.000001.03099-3.3610005.32
9502025.02.04 08:53close4740.041.030280.000001.03154-3.8410001.48
9512025.02.04 08:53close4730.021.030290.000001.03191-2.649998.84
9522025.02.04 08:53close4720.011.030300.000001.03210-1.509997.34
9532025.02.04 09:02sell4770.011.030350.000001.03005
9542025.02.04 09:13sell4780.021.030550.000001.03025
9552025.02.04 09:38sell4790.041.030920.000001.03062
9562025.02.04 09:44sell4800.081.031470.000001.03117
9572025.02.04 09:56t/p4800.081.031170.000001.031172.409999.74
9582025.02.04 09:56close4790.041.031170.000001.03062-1.009998.74
9592025.02.04 09:56close4780.021.031180.000001.03025-1.269997.48
9602025.02.04 09:56close4770.011.031170.000001.03005-0.829996.66
9612025.02.04 10:31sell4810.011.032730.000001.03243
9622025.02.04 10:31sell4820.021.032910.000001.03261
9632025.02.04 10:37t/p4820.021.032610.000001.032610.609997.26
9642025.02.04 10:37close4810.011.032610.000001.032430.129997.38
9652025.02.04 11:15sell4830.011.034150.000001.03385
9662025.02.04 11:16sell4840.021.034330.000001.03403
9672025.02.04 11:29sell4850.041.034690.000001.03439
9682025.02.04 11:41t/p4850.041.034390.000001.034391.209998.58
9692025.02.04 11:41close4840.021.034390.000001.03403-0.129998.46
9702025.02.04 11:41close4830.011.034380.000001.03385-0.239998.23
9712025.02.04 11:58buy4860.011.034140.000001.03444
9722025.02.04 11:59buy4870.021.033950.000001.03425
9732025.02.04 12:11t/p4870.021.034250.000001.034250.609998.83
9742025.02.04 12:11close4860.011.034250.000001.034440.119998.94
9752025.02.04 12:44buy4880.011.033030.000001.03333
9762025.02.04 12:54t/p4880.011.033330.000001.033330.309999.24
9772025.02.04 13:26buy4890.011.032600.000001.03290
9782025.02.04 13:30buy4900.021.032420.000001.03272
9792025.02.04 14:35t/p4900.021.032720.000001.032720.609999.84
9802025.02.04 14:35close4890.011.032720.000001.032900.129999.96
9812025.02.04 15:17sell4910.011.033530.000001.03323
9822025.02.04 15:19sell4920.021.033730.000001.03343
9832025.02.04 15:20t/p4920.021.033430.000001.033430.6010000.56
9842025.02.04 15:20close4910.011.033430.000001.033230.1010000.66
9852025.02.04 16:21sell4930.011.035380.000001.03508
9862025.02.04 16:23t/p4930.011.035080.000001.035080.3010000.96
9872025.02.04 16:23sell4940.011.034920.000001.03462
9882025.02.04 16:35t/p4940.011.034620.000001.034620.3010001.26
9892025.02.04 17:05sell4950.011.036850.000001.03655
9902025.02.04 17:06t/p4950.011.036550.000001.036550.3010001.56
9912025.02.04 17:06sell4960.011.036390.000001.03609
9922025.02.04 17:07sell4970.021.036570.000001.03627
9932025.02.04 17:09t/p4970.021.036270.000001.036270.6010002.16
9942025.02.04 17:09close4960.011.036270.000001.036090.1210002.28
9952025.02.04 17:46sell4980.011.037620.000001.03732
9962025.02.04 17:46sell4990.021.037800.000001.03750
9972025.02.04 17:53sell5000.041.038170.000001.03787
9982025.02.04 18:14t/p5000.041.037870.000001.037871.2010003.48
9992025.02.04 18:14close4990.021.037870.000001.03750-0.1410003.34
10002025.02.04 18:14close4980.011.037860.000001.03732-0.2410003.10
10012025.02.04 18:55sell5010.011.038020.000001.03772
10022025.02.04 19:03t/p5010.011.037720.000001.037720.3010003.40
10032025.02.04 19:23buy5020.011.037210.000001.03751
10042025.02.04 19:31buy5030.021.037030.000001.03733
10052025.02.04 19:36t/p5030.021.037330.000001.037330.6010004.00
10062025.02.04 19:36close5020.011.037330.000001.037510.1210004.12
10072025.02.04 20:13sell5040.011.037950.000001.03765
10082025.02.04 20:16sell5050.021.038130.000001.03783
10092025.02.04 20:43sell5060.041.038500.000001.03820
10102025.02.04 21:00t/p5060.041.038200.000001.038201.2010005.32
10112025.02.04 21:00close5050.021.038200.000001.03783-0.1410005.18
10122025.02.04 21:00close5040.011.038190.000001.03765-0.2410004.94
10132025.02.04 21:42sell5070.011.037870.000001.03757
10142025.02.04 21:44sell5080.021.038060.000001.03776
10152025.02.04 21:54sell5090.041.038430.000001.03813
10162025.02.04 21:59t/p5090.041.038130.000001.038131.2010006.14
10172025.02.04 21:59close5080.021.038130.000001.03776-0.1410006.00
10182025.02.04 21:59close5070.011.038120.000001.03757-0.2510005.75
10192025.02.04 23:04sell5100.011.038380.000001.03808
10202025.02.04 23:22t/p5100.011.038080.000001.038080.3010006.05
10212025.02.04 23:33buy5110.011.037960.000001.03826
10222025.02.05 00:02buy5120.021.037730.000001.03803
10232025.02.05 00:02buy5130.041.037320.000001.03762
10242025.02.05 00:15t/p5130.041.037620.000001.037621.2010007.25
10252025.02.05 00:15close5120.021.037620.000001.03803-0.2210007.03
10262025.02.05 00:15close5110.011.037630.000001.03826-0.3310006.70
10272025.02.05 00:41sell5140.011.037260.000001.03696
10282025.02.05 00:41sell5150.021.037450.000001.03715
10292025.02.05 00:52sell5160.041.037820.000001.03752
10302025.02.05 01:50t/p5160.041.037520.000001.037521.2010007.90
10312025.02.05 01:50close5150.021.037510.000001.03715-0.1210007.78
10322025.02.05 01:50close5140.011.037480.000001.03696-0.2210007.56
10332025.02.05 02:02buy5170.011.037390.000001.03769
10342025.02.05 02:07buy5180.021.037210.000001.03751
10352025.02.05 02:28t/p5180.021.037510.000001.037510.6010008.16
10362025.02.05 02:28close5170.011.037510.000001.037690.1210008.28
10372025.02.05 02:43sell5190.011.037840.000001.03754
10382025.02.05 02:50t/p5190.011.037540.000001.037540.3010008.58
10392025.02.05 03:51buy5200.011.037750.000001.03805
10402025.02.05 03:53buy5210.021.037570.000001.03787
10412025.02.05 04:10t/p5210.021.037870.000001.037870.6010009.18
10422025.02.05 04:10close5200.011.037870.000001.038050.1210009.30
10432025.02.05 04:26sell5220.011.038110.000001.03781
10442025.02.05 04:30sell5230.021.038300.000001.03800
10452025.02.05 06:03t/p5230.021.038000.000001.038000.6010009.90
10462025.02.05 06:03close5220.011.038000.000001.037810.1110010.01
10472025.02.05 06:05buy5240.011.038050.000001.03835
10482025.02.05 06:31buy5250.021.037870.000001.03817
10492025.02.05 07:33buy5260.041.037500.000001.03780
10502025.02.05 08:10t/p5260.041.037800.000001.037801.2010011.21
10512025.02.05 08:10close5250.021.037800.000001.03817-0.1410011.07
10522025.02.05 08:10close5240.011.037810.000001.03835-0.2410010.83
10532025.02.05 08:26sell5270.011.039070.000001.03877
10542025.02.05 08:27sell5280.021.039250.000001.03895
10552025.02.05 08:36t/p5280.021.038950.000001.038950.6010011.43
10562025.02.05 08:36close5270.011.038950.000001.038770.1210011.55
10572025.02.05 09:03buy5290.011.038480.000001.03878
10582025.02.05 09:12t/p5290.011.038780.000001.038780.3010011.85
10592025.02.05 09:31sell5300.011.040640.000001.04034
10602025.02.05 09:31sell5310.021.040820.000001.04052
10612025.02.05 09:33t/p5310.021.040520.000001.040520.6010012.45
10622025.02.05 09:33close5300.011.040520.000001.040340.1210012.57
10632025.02.05 09:33sell5320.011.040350.000001.04005
10642025.02.05 09:37sell5330.021.040540.000001.04024
10652025.02.05 09:52t/p5330.021.040240.000001.040240.6010013.17
10662025.02.05 09:52close5320.011.040240.000001.040050.1110013.28
10672025.02.05 10:32buy5340.011.039620.000001.03992
10682025.02.05 10:37buy5350.021.039440.000001.03974
10692025.02.05 10:40t/p5350.021.039740.000001.039740.6010013.88
10702025.02.05 10:40close5340.011.039740.000001.039920.1210014.00
10712025.02.05 10:59sell5360.011.040310.000001.04001
10722025.02.05 11:00sell5370.021.040510.000001.04021
10732025.02.05 11:03sell5380.041.040880.000001.04058
10742025.02.05 11:04t/p5380.041.040580.000001.040581.2010015.20
10752025.02.05 11:04close5370.021.040570.000001.04021-0.1210015.08
10762025.02.05 11:04close5360.011.040550.000001.04001-0.2410014.84
10772025.02.05 11:07sell5390.011.040630.000001.04033
10782025.02.05 11:13sell5400.021.040810.000001.04051
10792025.02.05 11:16sell5410.041.041180.000001.04088
10802025.02.05 11:32t/p5410.041.040880.000001.040881.2010016.04
10812025.02.05 11:32close5400.021.040880.000001.04051-0.1410015.90
10822025.02.05 11:32close5390.011.040870.000001.04033-0.2410015.66
10832025.02.05 12:05buy5420.011.040720.000001.04102
10842025.02.05 12:16t/p5420.011.041020.000001.041020.3010015.96
10852025.02.05 12:42sell5430.011.042260.000001.04196
10862025.02.05 12:46sell5440.021.042440.000001.04214
10872025.02.05 12:48sell5450.041.042810.000001.04251
10882025.02.05 12:54t/p5450.041.042510.000001.042511.2010017.16
10892025.02.05 12:54close5440.021.042510.000001.04214-0.1410017.02
10902025.02.05 12:54close5430.011.042500.000001.04196-0.2410016.78
10912025.02.05 13:22buy5460.011.041750.000001.04205
10922025.02.05 13:23buy5470.021.041570.000001.04187
10932025.02.05 14:01buy5480.041.041200.000001.04150
10942025.02.05 14:26t/p5480.041.041500.000001.041501.2010017.98
10952025.02.05 14:26close5470.021.041500.000001.04187-0.1410017.84
10962025.02.05 14:26close5460.011.041510.000001.04205-0.2410017.60
10972025.02.05 14:59sell5490.011.041860.000001.04156
10982025.02.05 15:05sell5500.021.042040.000001.04174
10992025.02.05 15:11sell5510.041.042410.000001.04211
11002025.02.05 15:15t/p5510.041.042110.000001.042111.2010018.80
11012025.02.05 15:15close5500.021.042110.000001.04174-0.1410018.66
11022025.02.05 15:15close5490.011.042120.000001.04156-0.2610018.40
11032025.02.05 15:59buy5520.011.040980.000001.04128
11042025.02.05 16:00buy5530.021.040800.000001.04110
11052025.02.05 16:06t/p5530.021.041100.000001.041100.6010019.00
11062025.02.05 16:06close5520.011.041100.000001.041280.1210019.12
11072025.02.05 16:24sell5540.011.042230.000001.04193
11082025.02.05 16:25t/p5540.011.041930.000001.041930.3010019.42
11092025.02.05 16:25sell5550.011.041770.000001.04147
11102025.02.05 16:27sell5560.021.041960.000001.04166
11112025.02.05 16:31sell5570.041.042330.000001.04203
11122025.02.05 16:35t/p5570.041.042030.000001.042031.2010020.62
11132025.02.05 16:35close5560.021.042030.000001.04166-0.1410020.48
11142025.02.05 16:35close5550.011.042020.000001.04147-0.2510020.23
11152025.02.05 17:42buy5580.011.041800.000001.04210
11162025.02.05 17:49t/p5580.011.042100.000001.042100.3010020.53
11172025.02.05 18:24buy5590.011.041980.000001.04228
11182025.02.05 18:33t/p5590.011.042280.000001.042280.3010020.83
11192025.02.05 19:18sell5600.011.041540.000001.04124
11202025.02.05 19:25t/p5600.011.041240.000001.041240.3010021.13
11212025.02.05 19:34buy5610.011.041670.000001.04197
11222025.02.05 19:51t/p5610.011.041970.000001.041970.3010021.43
11232025.02.05 20:00sell5620.011.041920.000001.04162
11242025.02.05 20:07t/p5620.011.041620.000001.041620.3010021.73
11252025.02.05 21:03buy5630.011.041720.000001.04202
11262025.02.05 21:05buy5640.021.041540.000001.04184
11272025.02.05 21:21buy5650.041.041170.000001.04147
11282025.02.05 21:55buy5660.081.040620.000001.04092
11292025.02.05 23:45buy5670.161.039890.000001.04019
11302025.02.05 23:58t/p5670.161.040190.000001.040194.8010026.53
11312025.02.05 23:58close5660.081.040190.000001.04092-3.4410023.09
11322025.02.05 23:58close5650.041.040180.000001.04147-3.9610019.13
11332025.02.05 23:58close5640.021.040200.000001.04184-2.6810016.45
11342025.02.05 23:58close5630.011.040190.000001.04202-1.5310014.92
11352025.02.06 00:23sell5680.011.040280.000001.03998
11362025.02.06 01:00sell5690.021.040480.000001.04018
11372025.02.06 01:02t/p5690.021.040180.000001.040180.6010015.52
11382025.02.06 01:02close5680.011.040170.000001.039980.1110015.63
11392025.02.06 01:19buy5700.011.040150.000001.04045
11402025.02.06 01:40buy5710.021.039970.000001.04027
11412025.02.06 01:50t/p5710.021.040270.000001.040270.6010016.23
11422025.02.06 01:50close5700.011.040270.000001.040450.1210016.35
11432025.02.06 03:01buy5720.011.039870.000001.04017
11442025.02.06 03:03buy5730.021.039680.000001.03998
11452025.02.06 03:16t/p5730.021.039980.000001.039980.6010016.95
11462025.02.06 03:16close5720.011.039980.000001.040170.1110017.06
11472025.02.06 03:28sell5740.011.039930.000001.03963
11482025.02.06 03:30sell5750.021.040110.000001.03981
11492025.02.06 04:10sell5760.041.040480.000001.04018
11502025.02.06 04:14t/p5760.041.040180.000001.040181.2010018.26
11512025.02.06 04:14close5750.021.040180.000001.03981-0.1410018.12
11522025.02.06 04:14close5740.011.040190.000001.03963-0.2610017.86
11532025.02.06 04:39buy5770.011.039260.000001.03956
11542025.02.06 04:52t/p5770.011.039560.000001.039560.3010018.16
11552025.02.06 05:58buy5780.011.039190.000001.03949
11562025.02.06 06:38buy5790.021.038990.000001.03929
11572025.02.06 06:52buy5800.041.038620.000001.03892
11582025.02.06 07:26t/p5800.041.038920.000001.038921.2010019.36
11592025.02.06 07:26close5790.021.038920.000001.03929-0.1410019.22
11602025.02.06 07:26close5780.011.038910.000001.03949-0.2810018.94
11612025.02.06 07:38sell5810.011.038780.000001.03848
11622025.02.06 08:36sell5820.021.038960.000001.03866
11632025.02.06 09:13t/p5820.021.038660.000001.038660.6010019.54
11642025.02.06 09:13close5810.011.038650.000001.038480.1310019.67
11652025.02.06 09:19buy5830.011.038900.000001.03920
11662025.02.06 09:32buy5840.021.038720.000001.03902
11672025.02.06 09:47buy5850.041.038350.000001.03865
11682025.02.06 10:07buy5860.081.037800.000001.03810
11692025.02.06 10:20buy5870.161.037070.000001.03737
11702025.02.06 16:40t/p5870.161.037370.000001.037374.8010024.47
11712025.02.06 16:40close5860.081.037370.000001.03810-3.4410021.03
11722025.02.06 16:40close5850.041.037380.000001.03865-3.8810017.15
11732025.02.06 16:40close5840.021.037370.000001.03902-2.7010014.45
11742025.02.06 16:40close5830.011.037380.000001.03920-1.5210012.93
11752025.02.06 16:42sell5880.011.037130.000001.03683
11762025.02.06 16:43sell5890.021.037320.000001.03702
11772025.02.06 16:47t/p5890.021.037020.000001.037020.6010013.53
11782025.02.06 16:47close5880.011.037020.000001.036830.1110013.64
11792025.02.06 17:04buy5900.011.037220.000001.03752
11802025.02.06 17:06buy5910.021.037040.000001.03734
11812025.02.06 17:17t/p5910.021.037340.000001.037340.6010014.24
11822025.02.06 17:17close5900.011.037340.000001.037520.1210014.36
11832025.02.06 17:27sell5920.011.037030.000001.03673
11842025.02.06 17:29t/p5920.011.036730.000001.036730.3010014.66
11852025.02.06 17:29sell5930.011.036570.000001.03627
11862025.02.06 17:39t/p5930.011.036270.000001.036270.3010014.96
11872025.02.06 17:45buy5940.011.036750.000001.03705
11882025.02.06 17:45t/p5940.011.037050.000001.037050.3010015.26
11892025.02.06 17:45buy5950.011.037210.000001.03751
11902025.02.06 17:46buy5960.021.037030.000001.03733
11912025.02.06 17:53buy5970.041.036660.000001.03696
11922025.02.06 17:57t/p5970.041.036960.000001.036961.2010016.46
11932025.02.06 17:57close5960.021.036960.000001.03733-0.1410016.32
11942025.02.06 17:57close5950.011.036970.000001.03751-0.2410016.08
11952025.02.06 18:15sell5980.011.036880.000001.03658
11962025.02.06 18:16sell5990.021.037060.000001.03676
11972025.02.06 18:21sell6000.041.037430.000001.03713
11982025.02.06 18:45t/p6000.041.037130.000001.037131.2010017.28
11992025.02.06 18:45close5990.021.037130.000001.03676-0.1410017.14
12002025.02.06 18:45close5980.011.037120.000001.03658-0.2410016.90
12012025.02.06 19:02buy6010.011.037050.000001.03735
12022025.02.06 19:07t/p6010.011.037350.000001.037350.3010017.20
12032025.02.06 19:21sell6020.011.037500.000001.03720
12042025.02.06 19:23sell6030.021.037690.000001.03739
12052025.02.06 20:02sell6040.041.038060.000001.03776
12062025.02.06 20:09t/p6040.041.037760.000001.037761.2010018.40
12072025.02.06 20:09close6030.021.037760.000001.03739-0.1410018.26
12082025.02.06 20:09close6020.011.037730.000001.03720-0.2310018.03
12092025.02.06 20:11sell6050.011.038340.000001.03804
12102025.02.06 20:11sell6060.021.038520.000001.03822
12112025.02.06 20:13t/p6060.021.038220.000001.038220.6010018.63
12122025.02.06 20:13close6050.011.038220.000001.038040.1210018.75
12132025.02.06 20:13sell6070.011.038050.000001.03775
12142025.02.06 20:15sell6080.021.038240.000001.03794
12152025.02.06 20:37sell6090.041.038610.000001.03831
12162025.02.06 20:43sell6100.081.039160.000001.03886
12172025.02.06 20:55t/p6100.081.038860.000001.038862.4010021.15
12182025.02.06 20:55close6090.041.038860.000001.03831-1.0010020.15
12192025.02.06 20:55close6080.021.038850.000001.03794-1.2210018.93
12202025.02.06 20:55close6070.011.038860.000001.03775-0.8110018.12
12212025.02.06 21:22buy6110.011.038700.000001.03900
12222025.02.06 21:30buy6120.021.038520.000001.03882
12232025.02.06 21:37buy6130.041.038150.000001.03845
12242025.02.06 21:47t/p6130.041.038450.000001.038451.2010019.32
12252025.02.06 21:47close6120.021.038450.000001.03882-0.1410019.18
12262025.02.06 21:47close6110.011.038470.000001.03900-0.2310018.95
12272025.02.06 21:47buy6140.011.038620.000001.03892
12282025.02.06 21:51buy6150.021.038430.000001.03873
12292025.02.06 22:06t/p6150.021.038730.000001.038730.6010019.55
12302025.02.06 22:06close6140.011.038740.000001.038920.1210019.67
12312025.02.06 22:14sell6160.011.038790.000001.03849
12322025.02.06 23:57t/p6160.011.038490.000001.038490.3010019.97
12332025.02.07 00:04buy6170.011.038470.000001.03877
12342025.02.07 00:30buy6180.021.038270.000001.03857
12352025.02.07 01:15t/p6180.021.038570.000001.038570.6010020.57
12362025.02.07 01:15close6170.011.038570.000001.038770.1010020.67
12372025.02.07 01:21sell6190.011.038430.000001.03813
12382025.02.07 02:02sell6200.021.038610.000001.03831
12392025.02.07 02:02sell6210.041.038980.000001.03868
12402025.02.07 02:08t/p6210.041.038680.000001.038681.2010021.87
12412025.02.07 02:08close6200.021.038670.000001.03831-0.1210021.75
12422025.02.07 02:08close6190.011.038660.000001.03813-0.2310021.52
12432025.02.07 02:40buy6220.011.038210.000001.03851
12442025.02.07 02:48buy6230.021.038020.000001.03832
12452025.02.07 03:11buy6240.041.037650.000001.03795
12462025.02.07 03:27t/p6240.041.037950.000001.037951.2010022.72
12472025.02.07 03:27close6230.021.037950.000001.03832-0.1410022.58
12482025.02.07 03:27close6220.011.037960.000001.03851-0.2510022.33
12492025.02.07 03:40sell6250.011.037900.000001.03760
12502025.02.07 03:47sell6260.021.038090.000001.03779
12512025.02.07 03:54sell6270.041.038450.000001.03815
12522025.02.07 05:39t/p6270.041.038150.000001.038151.2010023.53
12532025.02.07 05:39close6260.021.038150.000001.03779-0.1210023.41
12542025.02.07 05:39close6250.011.038140.000001.03760-0.2410023.17
12552025.02.07 05:54buy6280.011.037980.000001.03828
12562025.02.07 06:14buy6290.021.037800.000001.03810
12572025.02.07 06:31t/p6290.021.038100.000001.038100.6010023.77
12582025.02.07 06:31close6280.011.038100.000001.038280.1210023.89
12592025.02.07 06:40sell6300.011.037940.000001.03764
12602025.02.07 07:50t/p6300.011.037640.000001.037640.3010024.19
12612025.02.07 08:06buy6310.011.037550.000001.03785
12622025.02.07 08:19buy6320.021.037370.000001.03767
12632025.02.07 08:44t/p6320.021.037670.000001.037670.6010024.79
12642025.02.07 08:44close6310.011.037670.000001.037850.1210024.91
12652025.02.07 08:48sell6330.011.037570.000001.03727
12662025.02.07 09:04sell6340.021.037760.000001.03746
12672025.02.07 09:27sell6350.041.038130.000001.03783
12682025.02.07 09:53sell6360.081.038680.000001.03838
12692025.02.07 10:10sell6370.161.039400.000001.03910
12702025.02.07 12:00t/p6370.161.039100.000001.039104.8010029.71
12712025.02.07 12:00close6360.081.039100.000001.03838-3.3610026.35
12722025.02.07 12:00close6350.041.039090.000001.03783-3.8410022.51
12732025.02.07 12:00close6340.021.039100.000001.03746-2.6810019.83
12742025.02.07 12:00close6330.011.039090.000001.03727-1.5210018.31
12752025.02.07 12:15buy6380.011.039010.000001.03931
12762025.02.07 12:31buy6390.021.038830.000001.03913
12772025.02.07 12:44buy6400.041.038460.000001.03876
12782025.02.07 13:06buy6410.081.037910.000001.03821
12792025.02.07 13:49t/p6410.081.038210.000001.038212.4010020.71
12802025.02.07 13:49close6400.041.038210.000001.03876-1.0010019.71
12812025.02.07 13:49close6390.021.038200.000001.03913-1.2610018.45
12822025.02.07 13:49close6380.011.038210.000001.03931-0.8010017.65
12832025.02.07 13:59sell6420.011.038200.000001.03790
12842025.02.07 14:02t/p6420.011.037900.000001.037900.3010017.95
12852025.02.07 14:37buy6430.011.037090.000001.03739
12862025.02.07 14:49t/p6430.011.037390.000001.037390.3010018.25
12872025.02.07 15:37buy6440.011.036500.000001.03680
12882025.02.07 15:37t/p6440.011.036800.000001.036800.3010018.55
12892025.02.07 15:37buy6450.011.036960.000001.03726
12902025.02.07 15:38t/p6450.011.037260.000001.037260.3010018.85
12912025.02.07 16:31sell6460.011.038440.000001.03814
12922025.02.07 16:44t/p6460.011.038140.000001.038140.3010019.15
12932025.02.07 17:01sell6470.011.037750.000001.03745
12942025.02.07 17:02sell6480.021.037930.000001.03763
12952025.02.07 17:02sell6490.041.038300.000001.03800
12962025.02.07 17:10t/p6490.041.038000.000001.038001.2010020.35
12972025.02.07 17:10close6480.021.037990.000001.03763-0.1210020.23
12982025.02.07 17:10close6470.011.037970.000001.03745-0.2210020.01
12992025.02.07 17:28buy6500.011.037360.000001.03766
13002025.02.07 17:28buy6510.021.037170.000001.03747
13012025.02.07 17:33t/p6510.021.037470.000001.037470.6010020.61
13022025.02.07 17:33close6500.011.037470.000001.037660.1110020.72
13032025.02.07 17:34buy6520.011.037770.000001.03807
13042025.02.07 17:38buy6530.021.037580.000001.03788
13052025.02.07 17:46t/p6530.021.037880.000001.037880.6010021.32
13062025.02.07 17:46close6520.011.037880.000001.038070.1110021.43
13072025.02.07 17:56sell6540.011.034650.000001.03435
13082025.02.07 17:56t/p6540.011.034350.000001.034350.3010021.73
13092025.02.07 17:56sell6550.011.034190.000001.03389
13102025.02.07 17:56t/p6550.011.033890.000001.033890.3010022.03
13112025.02.07 17:56sell6560.011.033720.000001.03342
13122025.02.07 17:56sell6570.021.033900.000001.03360
13132025.02.07 17:57t/p6570.021.033600.000001.033600.6010022.63
13142025.02.07 17:57close6560.011.033600.000001.033420.1210022.75
13152025.02.07 18:20buy6580.011.034510.000001.03481
13162025.02.07 18:20buy6590.021.034330.000001.03463
13172025.02.07 18:20t/p6590.021.034630.000001.034630.6010023.35
13182025.02.07 18:20close6580.011.034630.000001.034810.1210023.47
13192025.02.07 18:20buy6600.011.034800.000001.03510
13202025.02.07 18:20t/p6600.011.035100.000001.035100.3010023.77
13212025.02.07 18:20buy6610.011.035270.000001.03557
13222025.02.07 18:20buy6620.021.035090.000001.03539
13232025.02.07 18:20buy6630.041.034700.000001.03500
13242025.02.07 18:21buy6640.081.034150.000001.03445
13252025.02.07 18:24t/p6640.081.034450.000001.034452.4010026.17
13262025.02.07 18:24close6630.041.034450.000001.03500-1.0010025.17
13272025.02.07 18:24close6620.021.034460.000001.03539-1.2610023.91
13282025.02.07 18:24close6610.011.034470.000001.03557-0.8010023.11
13292025.02.07 18:54buy6650.011.032870.000001.03317
13302025.02.07 18:55buy6660.021.032690.000001.03299
13312025.02.07 18:58t/p6660.021.032990.000001.032990.6010023.71
13322025.02.07 18:58close6650.011.033000.000001.033170.1310023.84
13332025.02.07 20:21sell6670.011.033020.000001.03272
13342025.02.07 20:21sell6680.021.033210.000001.03291
13352025.02.07 20:42t/p6680.021.032910.000001.032910.6010024.44
13362025.02.07 20:42close6670.011.032910.000001.032720.1110024.55
13372025.02.07 20:58buy6690.011.032590.000001.03289
13382025.02.07 20:59buy6700.021.032410.000001.03271
13392025.02.07 21:02t/p6700.021.032710.000001.032710.6010025.15
13402025.02.07 21:02close6690.011.032710.000001.032890.1210025.27
13412025.02.07 21:30sell6710.011.032990.000001.03269
13422025.02.07 21:34sell6720.021.033180.000001.03288
13432025.02.07 21:42sell6730.041.033560.000001.03326
13442025.02.07 21:42t/p6730.041.033260.000001.033261.2010026.47
13452025.02.07 21:42close6720.021.033260.000001.03288-0.1610026.31
13462025.02.07 21:42close6710.011.033240.000001.03269-0.2510026.06
13472025.02.07 22:47buy6740.011.032460.000001.03276
13482025.02.07 22:54t/p6740.011.032760.000001.032760.3010026.36
13492025.02.07 23:20sell6750.011.033040.000001.03274
13502025.02.07 23:37t/p6750.011.032740.000001.032740.3010026.66
13512025.02.07 23:46buy6760.011.032840.000001.03314
13522025.02.07 23:52buy6770.021.032660.000001.03296
13532025.02.10 00:00buy6780.041.028660.000001.02896
13542025.02.10 00:06t/p6780.041.028960.000001.028961.2010027.86
13552025.02.10 00:06close6770.021.028960.000001.03296-7.4010020.46
13562025.02.10 00:06close6760.011.028940.000001.03314-3.9010016.56
13572025.02.10 00:12buy6790.011.029490.000001.02979
13582025.02.10 00:20buy6800.021.029280.000001.02958
13592025.02.10 00:38t/p6800.021.029580.000001.029580.6010017.16
13602025.02.10 00:38close6790.011.029580.000001.029790.0910017.25
13612025.02.10 00:47sell6810.011.029540.000001.02924
13622025.02.10 00:59t/p6810.011.029240.000001.029240.3010017.55
13632025.02.10 01:28sell6820.011.030840.000001.03054
13642025.02.10 01:32sell6830.021.031020.000001.03072
13652025.02.10 02:02sell6840.041.031390.000001.03109
13662025.02.10 02:57t/p6840.041.031090.000001.031091.2010018.75
13672025.02.10 02:57close6830.021.031090.000001.03072-0.1410018.61
13682025.02.10 02:57close6820.011.031080.000001.03054-0.2410018.37
13692025.02.10 03:10buy6850.011.031150.000001.03145
13702025.02.10 03:25buy6860.021.030970.000001.03127
13712025.02.10 03:30buy6870.041.030600.000001.03090
13722025.02.10 04:54buy6880.081.030050.000001.03035
13732025.02.10 05:07t/p6880.081.030350.000001.030352.4010020.77
13742025.02.10 05:07close6870.041.030350.000001.03090-1.0010019.77
13752025.02.10 05:07close6860.021.030340.000001.03127-1.2610018.51
13762025.02.10 05:07close6850.011.030350.000001.03145-0.8010017.71
13772025.02.10 05:26sell6890.011.030870.000001.03057
13782025.02.10 05:33sell6900.021.031050.000001.03075
13792025.02.10 06:07sell6910.041.031420.000001.03112
13802025.02.10 07:27sell6920.081.031970.000001.03167
13812025.02.10 07:50t/p6920.081.031670.000001.031672.4010020.11
13822025.02.10 07:50close6910.041.031670.000001.03112-1.0010019.11
13832025.02.10 07:50close6900.021.031660.000001.03075-1.2210017.89
13842025.02.10 07:50close6890.011.031650.000001.03057-0.7810017.11
13852025.02.10 08:02buy6930.011.031700.000001.03200
13862025.02.10 08:11buy6940.021.031510.000001.03181
13872025.02.10 08:46t/p6940.021.031810.000001.031810.6010017.71
13882025.02.10 08:46close6930.011.031810.000001.032000.1110017.82
13892025.02.10 08:52sell6950.011.031780.000001.03148
13902025.02.10 09:00sell6960.021.031960.000001.03166
13912025.02.10 09:06sell6970.041.032330.000001.03203
13922025.02.10 09:15t/p6970.041.032030.000001.032031.2010019.02
13932025.02.10 09:15close6960.021.032030.000001.03166-0.1410018.88
13942025.02.10 09:15close6950.011.032020.000001.03148-0.2410018.64
13952025.02.10 09:33buy6980.011.031350.000001.03165
13962025.02.10 10:01buy6990.021.031170.000001.03147
13972025.02.10 10:07t/p6990.021.031470.000001.031470.6010019.24
13982025.02.10 10:07close6980.011.031470.000001.031650.1210019.36
13992025.02.10 10:38sell7000.011.031640.000001.03134
14002025.02.10 10:40sell7010.021.031820.000001.03152
14012025.02.10 10:57sell7020.041.032180.000001.03188
14022025.02.10 11:04sell7030.081.032730.000001.03243
14032025.02.10 13:05sell7040.161.033450.000001.03315
14042025.02.10 13:17t/p7040.161.033150.000001.033154.8010024.16
14052025.02.10 13:17close7030.081.033150.000001.03243-3.3610020.80
14062025.02.10 13:17close7020.041.033160.000001.03188-3.9210016.88
14072025.02.10 13:17close7010.021.033150.000001.03152-2.6610014.22
14082025.02.10 13:17close7000.011.033160.000001.03134-1.5210012.70
14092025.02.10 14:03buy7050.011.032130.000001.03243
14102025.02.10 14:05buy7060.021.031950.000001.03225
14112025.02.10 14:08buy7070.041.031580.000001.03188
14122025.02.10 14:14buy7080.081.031030.000001.03133
14132025.02.10 14:22t/p7080.081.031330.000001.031332.4010015.10
14142025.02.10 14:22close7070.041.031330.000001.03188-1.0010014.10
14152025.02.10 14:22close7060.021.031340.000001.03225-1.2210012.88
14162025.02.10 14:22close7050.011.031350.000001.03243-0.7810012.10
14172025.02.10 15:22sell7090.011.032300.000001.03200
14182025.02.10 15:33sell7100.021.032480.000001.03218
14192025.02.10 15:49t/p7100.021.032180.000001.032180.6010012.70
14202025.02.10 15:49close7090.011.032180.000001.032000.1210012.82
14212025.02.10 16:22buy7110.011.031210.000001.03151
14222025.02.10 16:22buy7120.021.031030.000001.03133
14232025.02.10 16:27buy7130.041.030650.000001.03095
14242025.02.10 16:32t/p7130.041.030950.000001.030951.2010014.02
14252025.02.10 16:32close7120.021.030950.000001.03133-0.1610013.86
14262025.02.10 16:32close7110.011.030940.000001.03151-0.2710013.59
14272025.02.10 17:15sell7140.011.031520.000001.03122
14282025.02.10 17:19t/p7140.011.031220.000001.031220.3010013.89
14292025.02.10 17:44sell7150.011.031700.000001.03140
14302025.02.10 17:50t/p7150.011.031400.000001.031400.3010014.19
14312025.02.10 18:29buy7160.011.031450.000001.03175
14322025.02.10 18:32buy7170.021.031270.000001.03157
14332025.02.10 18:46buy7180.041.030900.000001.03120
14342025.02.10 19:00t/p7180.041.031200.000001.031201.2010015.39
14352025.02.10 19:00close7170.021.031200.000001.03157-0.1410015.25
14362025.02.10 19:00close7160.011.031190.000001.03175-0.2610014.99
14372025.02.10 19:00buy7190.011.031360.000001.03166
14382025.02.10 19:13buy7200.021.031160.000001.03146
14392025.02.10 19:48buy7210.041.030790.000001.03109
14402025.02.10 19:56t/p7210.041.031090.000001.031091.2010016.19
14412025.02.10 19:56close7200.021.031090.000001.03146-0.1410016.05
14422025.02.10 19:56close7190.011.031080.000001.03166-0.2810015.77
14432025.02.10 20:16sell7220.011.031370.000001.03107
14442025.02.10 20:39t/p7220.011.031070.000001.031070.3010016.07
14452025.02.10 20:51buy7230.011.031170.000001.03147
14462025.02.10 20:51buy7240.021.030990.000001.03129
14472025.02.10 22:19buy7250.041.030620.000001.03092
14482025.02.11 01:25buy7260.081.030060.000001.03036
14492025.02.11 02:29t/p7260.081.030360.000001.030362.4010018.47
14502025.02.11 02:29close7250.041.030360.000001.03092-1.0410017.43
14512025.02.11 02:29close7240.021.030350.000001.03129-1.2810016.15
14522025.02.11 02:29close7230.011.030360.000001.03147-0.8110015.34
14532025.02.11 02:42sell7270.011.030520.000001.03022
14542025.02.11 03:13t/p7270.011.030220.000001.030220.3010015.64
14552025.02.11 03:22buy7280.011.030310.000001.03061
14562025.02.11 03:36buy7290.021.030120.000001.03042
14572025.02.11 04:34buy7300.041.029750.000001.03005
14582025.02.11 06:05t/p7300.041.030050.000001.030051.2010016.84
14592025.02.11 06:05close7290.021.030050.000001.03042-0.1410016.70
14602025.02.11 06:05close7280.011.030040.000001.03061-0.2710016.43
14612025.02.11 06:21sell7310.011.030100.000001.02980
14622025.02.11 06:41sell7320.021.030280.000001.02998
14632025.02.11 08:06sell7330.041.030650.000001.03035
14642025.02.11 09:02t/p7330.041.030350.000001.030351.2010017.63
14652025.02.11 09:02close7320.021.030350.000001.02998-0.1410017.49
14662025.02.11 09:02close7310.011.030340.000001.02980-0.2410017.25
14672025.02.11 09:08buy7340.011.030340.000001.03064
14682025.02.11 09:27t/p7340.011.030640.000001.030640.3010017.55
14692025.02.11 10:38sell7350.011.030760.000001.03046
14702025.02.11 10:38sell7360.021.030940.000001.03064
14712025.02.11 10:40sell7370.041.031300.000001.03100
14722025.02.11 10:57sell7380.081.031850.000001.03155
14732025.02.11 11:25t/p7380.081.031550.000001.031552.4010019.95
14742025.02.11 11:25close7370.041.031550.000001.03100-1.0010018.95
14752025.02.11 11:25close7360.021.031560.000001.03064-1.2410017.71
14762025.02.11 11:25close7350.011.031550.000001.03046-0.7910016.92
14772025.02.11 11:37buy7390.011.031560.000001.03186
14782025.02.11 11:52t/p7390.011.031860.000001.031860.3010017.22
14792025.02.11 12:22sell7400.011.032270.000001.03197
14802025.02.11 12:36t/p7400.011.031970.000001.031970.3010017.52
14812025.02.11 12:54buy7410.011.031850.000001.03215
14822025.02.11 12:58buy7420.021.031670.000001.03197
14832025.02.11 13:11t/p7420.021.031970.000001.031970.6010018.12
14842025.02.11 13:11close7410.011.031970.000001.032150.1210018.24
14852025.02.11 13:20sell7430.011.031790.000001.03149
14862025.02.11 13:48sell7440.021.031970.000001.03167
14872025.02.11 14:12sell7450.041.032340.000001.03204
14882025.02.11 15:17t/p7450.041.032040.000001.032041.2010019.44
14892025.02.11 15:17close7440.021.032040.000001.03167-0.1410019.30
14902025.02.11 15:17close7430.011.032050.000001.03149-0.2610019.04
14912025.02.11 15:33buy7460.011.032210.000001.03251
14922025.02.11 15:38buy7470.021.032020.000001.03232
14932025.02.11 16:00t/p7470.021.032320.000001.032320.6010019.64
14942025.02.11 16:00close7460.011.032320.000001.032510.1110019.75
14952025.02.11 16:12sell7480.011.032380.000001.03208
14962025.02.11 16:17sell7490.021.032570.000001.03227
14972025.02.11 16:25sell7500.041.032940.000001.03264
14982025.02.11 16:49sell7510.081.033490.000001.03319
14992025.02.11 17:01t/p7510.081.033190.000001.033192.4010022.15
15002025.02.11 17:01close7500.041.033190.000001.03264-1.0010021.15
15012025.02.11 17:01close7490.021.033180.000001.03227-1.2210019.93
15022025.02.11 17:01close7480.011.033170.000001.03208-0.7910019.14
15032025.02.11 18:19sell7520.011.034550.000001.03425
15042025.02.11 18:20sell7530.021.034740.000001.03444
15052025.02.11 21:10t/p7530.021.034440.000001.034440.6010019.74
15062025.02.11 21:10close7520.011.034440.000001.034250.1110019.85
15072025.02.11 21:14buy7540.011.034420.000001.03472
15082025.02.11 21:31t/p7540.011.034720.000001.034720.3010020.15
15092025.02.11 21:43sell7550.011.036890.000001.03659
15102025.02.11 21:43t/p7550.011.036590.000001.036590.3010020.45
15112025.02.11 21:43sell7560.011.036430.000001.03613
15122025.02.11 21:47t/p7560.011.036130.000001.036130.3010020.75
15132025.02.11 23:52buy7570.011.036160.000001.03646
15142025.02.12 00:00buy7580.021.035830.000001.03613
15152025.02.12 00:31t/p7580.021.036130.000001.036130.6010021.35
15162025.02.12 00:31close7570.011.036140.000001.03646-0.0210021.33
15172025.02.12 00:51sell7590.011.035840.000001.03554
15182025.02.12 00:57sell7600.021.036040.000001.03574
15192025.02.12 01:12sell7610.041.036420.000001.03612
15202025.02.12 02:05t/p7610.041.036120.000001.036121.2010022.53
15212025.02.12 02:05close7600.021.036120.000001.03574-0.1610022.37
15222025.02.12 02:05close7590.011.036090.000001.03554-0.2510022.12
15232025.02.12 02:22buy7620.011.035960.000001.03626
15242025.02.12 02:33buy7630.021.035780.000001.03608
15252025.02.12 03:47t/p7630.021.036080.000001.036080.6010022.72
15262025.02.12 03:47close7620.011.036080.000001.036260.1210022.84
15272025.02.12 03:52sell7640.011.036100.000001.03580
15282025.02.12 04:05sell7650.021.036280.000001.03598
15292025.02.12 04:33sell7660.041.036650.000001.03635
15302025.02.12 04:59t/p7660.041.036350.000001.036351.2010024.04
15312025.02.12 04:59close7650.021.036350.000001.03598-0.1410023.90
15322025.02.12 04:59close7640.011.036360.000001.03580-0.2610023.64
15332025.02.12 05:54buy7670.011.036280.000001.03658
15342025.02.12 06:04buy7680.021.036090.000001.03639
15352025.02.12 06:57buy7690.041.035720.000001.03602
15362025.02.12 09:00t/p7690.041.036020.000001.036021.2010024.84
15372025.02.12 09:00close7680.021.036020.000001.03639-0.1410024.70
15382025.02.12 09:00close7670.011.036030.000001.03658-0.2510024.45
15392025.02.12 09:14sell7700.011.036050.000001.03575
15402025.02.12 09:16sell7710.021.036230.000001.03593
15412025.02.12 09:25sell7720.041.036600.000001.03630
15422025.02.12 09:33t/p7720.041.036300.000001.036301.2010025.65
15432025.02.12 09:33close7710.021.036300.000001.03593-0.1410025.51
15442025.02.12 09:33close7700.011.036310.000001.03575-0.2610025.25
15452025.02.12 09:33sell7730.011.036140.000001.03584
15462025.02.12 09:34sell7740.021.036330.000001.03603
15472025.02.12 09:50sell7750.041.036700.000001.03640
15482025.02.12 09:52sell7760.081.037250.000001.03695
15492025.02.12 10:57t/p7760.081.036950.000001.036952.4010027.65
15502025.02.12 10:57close7750.041.036950.000001.03640-1.0010026.65
15512025.02.12 10:57close7740.021.036930.000001.03603-1.2010025.45
15522025.02.12 10:57close7730.011.036920.000001.03584-0.7810024.67
15532025.02.12 11:16buy7770.011.037100.000001.03740
15542025.02.12 11:29buy7780.021.036920.000001.03722
15552025.02.12 11:35t/p7780.021.037220.000001.037220.6010025.27
15562025.02.12 11:35close7770.011.037220.000001.037400.1210025.39
15572025.02.12 11:48sell7790.011.036900.000001.03660
15582025.02.12 11:53sell7800.021.037080.000001.03678
15592025.02.12 12:05sell7810.041.037450.000001.03715
15602025.02.12 12:12t/p7810.041.037150.000001.037151.2010026.59
15612025.02.12 12:12close7800.021.037150.000001.03678-0.1410026.45
15622025.02.12 12:12close7790.011.037140.000001.03660-0.2410026.21
15632025.02.12 12:13sell7820.011.037000.000001.03670
15642025.02.12 12:16sell7830.021.037180.000001.03688
15652025.02.12 12:45sell7840.041.037550.000001.03725
15662025.02.12 13:19sell7850.081.038100.000001.03780
15672025.02.12 13:48t/p7850.081.037800.000001.037802.4010028.61
15682025.02.12 13:48close7840.041.037800.000001.03725-1.0010027.61
15692025.02.12 13:48close7830.021.037810.000001.03688-1.2610026.35
15702025.02.12 13:48close7820.011.037800.000001.03670-0.8010025.55
15712025.02.12 14:04buy7860.011.037640.000001.03794
15722025.02.12 14:12buy7870.021.037450.000001.03775
15732025.02.12 14:33t/p7870.021.037750.000001.037750.6010026.15
15742025.02.12 14:33close7860.011.037750.000001.037940.1110026.26
15752025.02.12 15:24buy7880.011.036710.000001.03701
15762025.02.12 15:30buy7890.021.036500.000001.03680
15772025.02.12 15:30buy7900.041.036140.000001.03644
15782025.02.12 15:30buy7910.081.035560.000001.03586
15792025.02.12 15:30buy7920.161.034840.000001.03514
15802025.02.12 16:35t/p7920.161.035140.000001.035144.8010031.06
15812025.02.12 16:35close7910.081.035140.000001.03586-3.3610027.70
15822025.02.12 16:35close7900.041.035130.000001.03644-4.0410023.66
15832025.02.12 16:35close7890.021.035150.000001.03680-2.7010020.96
15842025.02.12 16:35close7880.011.035140.000001.03701-1.5710019.39
15852025.02.12 16:41sell7930.011.034830.000001.03453
15862025.02.12 16:43t/p7930.011.034530.000001.034530.3010019.69
15872025.02.12 16:43sell7940.011.034360.000001.03406
15882025.02.12 16:44sell7950.021.034540.000001.03424
15892025.02.12 16:56sell7960.041.034910.000001.03461
15902025.02.12 17:01t/p7960.041.034610.000001.034611.2010020.89
15912025.02.12 17:01close7950.021.034610.000001.03424-0.1410020.75
15922025.02.12 17:01close7940.011.034600.000001.03406-0.2410020.51
15932025.02.12 17:53sell7970.011.037290.000001.03699
15942025.02.12 17:54sell7980.021.037480.000001.03718
15952025.02.12 17:58t/p7980.021.037180.000001.037180.6010021.11
15962025.02.12 17:58close7970.011.037180.000001.036990.1110021.22
15972025.02.12 18:22buy7990.011.035570.000001.03587
15982025.02.12 18:28t/p7990.011.035870.000001.035870.3010021.52
15992025.02.12 19:00sell8000.011.039060.000001.03876
16002025.02.12 19:00sell8010.021.039250.000001.03895
16012025.02.12 19:01sell8020.041.039620.000001.03932
16022025.02.12 19:02sell8030.081.040170.000001.03987
16032025.02.12 19:03t/p8030.081.039870.000001.039872.4010023.92
16042025.02.12 19:03close8020.041.039860.000001.03932-0.9610022.96
16052025.02.12 19:03close8010.021.039850.000001.03895-1.2010021.76
16062025.02.12 19:03close8000.011.039840.000001.03876-0.7810020.98
16072025.02.12 19:09sell8040.011.039720.000001.03942
16082025.02.12 19:09sell8050.021.039900.000001.03960
16092025.02.12 19:10sell8060.041.040270.000001.03997
16102025.02.12 19:13sell8070.081.040820.000001.04052
16112025.02.12 19:14sell8080.161.041550.000001.04125
16122025.02.12 19:14t/p8080.161.041250.000001.041254.8010025.78
16132025.02.12 19:14close8070.081.041250.000001.04052-3.4410022.34
16142025.02.12 19:14close8060.041.041240.000001.03997-3.8810018.46
16152025.02.12 19:14close8050.021.041230.000001.03960-2.6610015.80
16162025.02.12 19:14close8040.011.041220.000001.03942-1.5010014.30
16172025.02.12 19:17sell8090.011.041250.000001.04095
16182025.02.12 19:17sell8100.021.041430.000001.04113
16192025.02.12 19:18t/p8100.021.041130.000001.041130.6010014.90
16202025.02.12 19:18close8090.011.041130.000001.040950.1210015.02
16212025.02.12 19:26sell8110.011.041220.000001.04092
16222025.02.12 19:28sell8120.021.041400.000001.04110
16232025.02.12 19:30sell8130.041.041770.000001.04147
16242025.02.12 19:32t/p8130.041.041470.000001.041471.2010016.22
16252025.02.12 19:32close8120.021.041470.000001.04110-0.1410016.08
16262025.02.12 19:32close8110.011.041460.000001.04092-0.2410015.84
16272025.02.12 20:05sell8140.011.042040.000001.04174
16282025.02.12 20:07t/p8140.011.041740.000001.041740.3010016.14
16292025.02.12 20:07sell8150.011.041580.000001.04128
16302025.02.12 20:13sell8160.021.041760.000001.04146
16312025.02.12 20:27t/p8160.021.041460.000001.041460.6010016.74
16322025.02.12 20:27close8150.011.041460.000001.041280.1210016.86
16332025.02.12 20:47buy8170.011.039940.000001.04024
16342025.02.12 20:49buy8180.021.039750.000001.04005
16352025.02.12 20:57buy8190.041.039380.000001.03968
16362025.02.12 21:06buy8200.081.038830.000001.03913
16372025.02.12 21:32t/p8200.081.039130.000001.039132.4010019.26
16382025.02.12 21:32close8190.041.039130.000001.03968-1.0010018.26
16392025.02.12 21:32close8180.021.039140.000001.04005-1.2210017.04
16402025.02.12 21:32close8170.011.039130.000001.04024-0.8110016.23
16412025.02.12 21:45sell8210.011.038920.000001.03862
16422025.02.12 21:57sell8220.021.039110.000001.03881
16432025.02.12 22:24sell8230.041.039480.000001.03918
16442025.02.12 23:00t/p8230.041.039180.000001.039181.2010017.43
16452025.02.12 23:00close8220.021.039180.000001.03881-0.1410017.29
16462025.02.12 23:00close8210.011.039170.000001.03862-0.2510017.04
16472025.02.12 23:48buy8240.011.038510.000001.03881
16482025.02.12 23:49buy8250.021.038310.000001.03861
16492025.02.13 01:01t/p8250.021.038610.000001.038610.6010017.64
16502025.02.13 01:01close8240.011.038610.000001.038810.1010017.74
16512025.02.13 01:32sell8260.011.038660.000001.03836
16522025.02.13 01:49sell8270.021.038840.000001.03854
16532025.02.13 02:00sell8280.041.039210.000001.03891
16542025.02.13 02:40sell8290.081.039760.000001.03946
16552025.02.13 02:53t/p8290.081.039460.000001.039462.4010020.14
16562025.02.13 02:53close8280.041.039460.000001.03891-1.0010019.14
16572025.02.13 02:53close8270.021.039470.000001.03854-1.2610017.88
16582025.02.13 02:53close8260.011.039450.000001.03836-0.7910017.09
16592025.02.13 03:09buy8300.011.039170.000001.03947
16602025.02.13 03:26t/p8300.011.039470.000001.039470.3010017.39
16612025.02.13 03:33sell8310.011.039350.000001.03905
16622025.02.13 03:41sell8320.021.039530.000001.03923
16632025.02.13 03:46sell8330.041.039900.000001.03960
16642025.02.13 04:31sell8340.081.040450.000001.04015
16652025.02.13 05:19sell8350.161.041180.000001.04088
16662025.02.13 13:46t/p8350.161.040880.000001.040884.8010022.19
16672025.02.13 13:46close8340.081.040860.000001.04015-3.2810018.91
16682025.02.13 13:46close8330.041.040830.000001.03960-3.7210015.19
16692025.02.13 13:46close8320.021.040800.000001.03923-2.5410012.65
16702025.02.13 13:46close8310.011.040760.000001.03905-1.4110011.24
16712025.02.13 13:46buy8360.011.040730.000001.04103
16722025.02.13 13:46t/p8360.011.041030.000001.041030.3010011.54
16732025.02.13 13:46buy8370.011.041200.000001.04150
16742025.02.13 13:47buy8380.021.041020.000001.04132
16752025.02.13 13:47buy8390.041.040650.000001.04095
16762025.02.13 13:48buy8400.081.040100.000001.04040
16772025.02.13 13:51buy8410.161.039380.000001.03968
16782025.02.13 13:52t/p8410.161.039680.000001.039684.8010016.34
16792025.02.13 13:52close8400.081.039680.000001.04040-3.3610012.98
16802025.02.13 13:52close8390.041.039690.000001.04095-3.8410009.14
16812025.02.13 13:52close8380.021.039680.000001.04132-2.6810006.46
16822025.02.13 13:52close8370.011.039690.000001.04150-1.5110004.95
16832025.02.13 13:55buy8420.011.040020.000001.04032
16842025.02.13 13:55buy8430.021.039840.000001.04014
16852025.02.13 13:55t/p8430.021.040140.000001.040140.6010005.55
16862025.02.13 13:55close8420.011.040140.000001.040320.1210005.67
16872025.02.13 13:55buy8440.011.040320.000001.04062
16882025.02.13 13:57buy8450.021.040140.000001.04044
16892025.02.13 14:04buy8460.041.039770.000001.04007
16902025.02.13 14:09buy8470.081.039220.000001.03952
16912025.02.13 14:26t/p8470.081.039520.000001.039522.4010008.07
16922025.02.13 14:26close8460.041.039520.000001.04007-1.0010007.07
16932025.02.13 14:26close8450.021.039530.000001.04044-1.2210005.85
16942025.02.13 14:26close8440.011.039550.000001.04062-0.7710005.08
16952025.02.13 14:54sell8480.011.039590.000001.03929
16962025.02.13 14:56t/p8480.011.039290.000001.039290.3010005.38
16972025.02.13 14:56sell8490.011.039130.000001.03883
16982025.02.13 15:01t/p8490.011.038830.000001.038830.3010005.68
16992025.02.13 15:11buy8500.011.039170.000001.03947
17002025.02.13 15:23buy8510.021.038990.000001.03929
17012025.02.13 15:29buy8520.041.038620.000001.03892
17022025.02.13 15:30t/p8520.041.038920.000001.038921.2010006.88
17032025.02.13 15:30close8510.021.038940.000001.03929-0.1010006.78
17042025.02.13 15:30close8500.011.038970.000001.03947-0.2010006.58
17052025.02.13 15:49sell8530.011.039520.000001.03922
17062025.02.13 15:49sell8540.021.039700.000001.03940
17072025.02.13 15:50t/p8540.021.039400.000001.039400.6010007.18
17082025.02.13 15:50close8530.011.039400.000001.039220.1210007.30
17092025.02.13 15:50sell8550.011.039230.000001.03893
17102025.02.13 15:58sell8560.021.039420.000001.03912
17112025.02.13 16:00t/p8560.021.039120.000001.039120.6010007.90
17122025.02.13 16:00close8550.011.039120.000001.038930.1110008.01
17132025.02.13 16:16buy8570.011.039090.000001.03939
17142025.02.13 16:26buy8580.021.038900.000001.03920
17152025.02.13 16:27buy8590.041.038530.000001.03883
17162025.02.13 16:36t/p8590.041.038830.000001.038831.2010009.21
17172025.02.13 16:36close8580.021.038830.000001.03920-0.1410009.07
17182025.02.13 16:36close8570.011.038820.000001.03939-0.2710008.80
17192025.02.13 17:03sell8600.011.040820.000001.04052
17202025.02.13 17:03sell8610.021.041010.000001.04071
17212025.02.13 17:03sell8620.041.041380.000001.04108
17222025.02.13 17:03t/p8620.041.041080.000001.041081.2010010.00
17232025.02.13 17:03close8610.021.041080.000001.04071-0.1410009.86
17242025.02.13 17:03close8600.011.041070.000001.04052-0.2510009.61
17252025.02.13 17:03sell8630.011.040900.000001.04060
17262025.02.13 17:07t/p8630.011.040600.000001.040600.3010009.91
17272025.02.13 17:22sell8640.011.042390.000001.04209
17282025.02.13 17:22sell8650.021.042570.000001.04227
17292025.02.13 17:23sell8660.041.042950.000001.04265
17302025.02.13 17:23t/p8660.041.042650.000001.042651.2010011.11
17312025.02.13 17:23close8650.021.042650.000001.04227-0.1610010.95
17322025.02.13 17:23close8640.011.042630.000001.04209-0.2410010.71
17332025.02.13 17:23sell8670.011.042460.000001.04216
17342025.02.13 17:23sell8680.021.042640.000001.04234
17352025.02.13 17:28sell8690.041.043010.000001.04271
17362025.02.13 17:29t/p8690.041.042710.000001.042711.2010011.91
17372025.02.13 17:29close8680.021.042710.000001.04234-0.1410011.77
17382025.02.13 17:29close8670.011.042700.000001.04216-0.2410011.53
17392025.02.13 18:11sell8700.011.043410.000001.04311
17402025.02.13 18:12sell8710.021.043590.000001.04329
17412025.02.13 18:13sell8720.041.043960.000001.04366
17422025.02.13 18:35t/p8720.041.043660.000001.043661.2010012.73
17432025.02.13 18:35close8710.021.043660.000001.04329-0.1410012.59
17442025.02.13 18:35close8700.011.043670.000001.04311-0.2610012.33
17452025.02.13 18:52buy8730.011.042770.000001.04307
17462025.02.13 19:10t/p8730.011.043070.000001.043070.3010012.63
17472025.02.13 19:38sell8740.011.043720.000001.04342
17482025.02.13 19:41t/p8740.011.043420.000001.043420.3010012.93
17492025.02.13 20:08buy8750.011.042550.000001.04285
17502025.02.13 20:09buy8760.021.042360.000001.04266
17512025.02.13 20:19buy8770.041.041990.000001.04229
17522025.02.13 20:21t/p8770.041.042290.000001.042291.2010014.13
17532025.02.13 20:21close8760.021.042290.000001.04266-0.1410013.99
17542025.02.13 20:21close8750.011.042280.000001.04285-0.2710013.72
17552025.02.13 20:41sell8780.011.040680.000001.04038
17562025.02.13 20:41t/p8780.011.040380.000001.040380.3010014.02
17572025.02.13 20:41sell8790.011.040220.000001.03992
17582025.02.13 20:41t/p8790.011.039920.000001.039920.3010014.32
17592025.02.13 20:41sell8800.011.039760.000001.03946
17602025.02.13 20:41t/p8800.011.039460.000001.039460.3010014.62
17612025.02.13 20:41sell8810.011.039280.000001.03898
17622025.02.13 20:41sell8820.021.039460.000001.03916
17632025.02.13 20:42t/p8820.021.039160.000001.039160.6010015.22
17642025.02.13 20:42close8810.011.039160.000001.038980.1210015.34
17652025.02.13 20:42sell8830.011.038990.000001.03869
17662025.02.13 20:42t/p8830.011.038690.000001.038690.3010015.64
17672025.02.13 20:42sell8840.011.038530.000001.03823
17682025.02.13 20:42sell8850.021.038710.000001.03841
17692025.02.13 20:43sell8860.041.039080.000001.03878
17702025.02.13 20:43t/p8860.041.038780.000001.038781.2010016.84
17712025.02.13 20:43close8850.021.038770.000001.03841-0.1210016.72
17722025.02.13 20:43close8840.011.038750.000001.03823-0.2210016.50
17732025.02.13 20:43sell8870.011.038570.000001.03827
17742025.02.13 20:43t/p8870.011.038270.000001.038270.3010016.80
17752025.02.13 20:43sell8880.011.038100.000001.03780
17762025.02.13 20:43t/p8880.011.037800.000001.037800.3010017.10
17772025.02.13 20:43sell8890.011.037640.000001.03734
17782025.02.13 20:43sell8900.021.037820.000001.03752
17792025.02.13 20:44sell8910.041.038180.000001.03788
17802025.02.13 20:44sell8920.081.038750.000001.03845
17812025.02.13 20:44sell8930.161.039480.000001.03918
17822025.02.13 20:52t/p8930.161.039180.000001.039184.8010021.90
17832025.02.13 20:52close8920.081.039180.000001.03845-3.4410018.46
17842025.02.13 20:52close8910.041.039190.000001.03788-4.0410014.42
17852025.02.13 20:52close8900.021.039200.000001.03752-2.7610011.66
17862025.02.13 20:52close8890.011.039210.000001.03734-1.5710010.09
17872025.02.13 21:23sell8940.011.043280.000001.04298
17882025.02.13 21:23sell8950.021.043460.000001.04316
17892025.02.13 21:29sell8960.041.043830.000001.04353
17902025.02.13 21:42t/p8960.041.043530.000001.043531.2010011.29
17912025.02.13 21:42close8950.021.043520.000001.04316-0.1210011.17
17922025.02.13 21:42close8940.011.043510.000001.04298-0.2310010.94
17932025.02.13 21:43sell8970.011.043450.000001.04315
17942025.02.13 21:46t/p8970.011.043150.000001.043150.3010011.24
17952025.02.13 22:26sell8980.011.045730.000001.04543
17962025.02.13 22:30sell8990.021.045930.000001.04563
17972025.02.13 22:53sell9000.041.046300.000001.04600
17982025.02.13 23:04t/p9000.041.046000.000001.046001.2010012.44
17992025.02.13 23:04close8990.021.046000.000001.04563-0.1410012.30
18002025.02.13 23:04close8980.011.046010.000001.04543-0.2810012.02
18012025.02.13 23:51sell9010.011.046480.000001.04618
18022025.02.14 00:25sell9020.021.046670.000001.04637
18032025.02.14 01:29t/p9020.021.046370.000001.046370.6010012.62
18042025.02.14 01:29close9010.011.046370.000001.046180.1110012.73
18052025.02.14 01:43buy9030.011.046280.000001.04658
18062025.02.14 01:51buy9040.021.046070.000001.04637
18072025.02.14 02:19t/p9040.021.046370.000001.046370.6010013.33
18082025.02.14 02:19close9030.011.046380.000001.046580.1010013.43
18092025.02.14 02:33sell9050.011.046170.000001.04587
18102025.02.14 02:44sell9060.021.046360.000001.04606
18112025.02.14 02:49t/p9060.021.046060.000001.046060.6010014.03
18122025.02.14 02:49close9050.011.046060.000001.045870.1110014.14
18132025.02.14 03:03buy9070.011.046040.000001.04634
18142025.02.14 03:21t/p9070.011.046340.000001.046340.3010014.44
18152025.02.14 04:05buy9080.011.046010.000001.04631
18162025.02.14 04:25buy9090.021.045820.000001.04612
18172025.02.14 05:35t/p9090.021.046120.000001.046120.6010015.04
18182025.02.14 05:35close9080.011.046120.000001.046310.1110015.15
18192025.02.14 05:42sell9100.011.045810.000001.04551
18202025.02.14 06:01sell9110.021.045990.000001.04569
18212025.02.14 06:46t/p9110.021.045690.000001.045690.6010015.75
18222025.02.14 06:46close9100.011.045680.000001.045510.1310015.88
18232025.02.14 06:54buy9120.011.045820.000001.04612
18242025.02.14 06:56buy9130.021.045640.000001.04594
18252025.02.14 07:12buy9140.041.045270.000001.04557
18262025.02.14 08:18t/p9140.041.045570.000001.045571.2010017.08
18272025.02.14 08:18close9130.021.045570.000001.04594-0.1410016.94
18282025.02.14 08:18close9120.011.045560.000001.04612-0.2610016.68
18292025.02.14 08:29sell9150.011.045520.000001.04522
18302025.02.14 08:36sell9160.021.045700.000001.04540
18312025.02.14 09:03sell9170.041.046070.000001.04577
18322025.02.14 09:07sell9180.081.046620.000001.04632
18332025.02.14 10:15sell9190.161.047350.000001.04705
18342025.02.14 12:39t/p9190.161.047050.000001.047054.8010021.48
18352025.02.14 12:39close9180.081.047050.000001.04632-3.4410018.04
18362025.02.14 12:39close9170.041.047060.000001.04577-3.9610014.08
18372025.02.14 12:39close9160.021.047050.000001.04540-2.7010011.38
18382025.02.14 12:39close9150.011.047070.000001.04522-1.5510009.83
18392025.02.14 12:49buy9200.011.047130.000001.04743
18402025.02.14 12:51buy9210.021.046940.000001.04724
18412025.02.14 12:58buy9220.041.046580.000001.04688
18422025.02.14 14:10buy9230.081.046030.000001.04633
18432025.02.14 14:19t/p9230.081.046330.000001.046332.4010012.23
18442025.02.14 14:19close9220.041.046330.000001.04688-1.0010011.23
18452025.02.14 14:19close9210.021.046340.000001.04724-1.2010010.03
18462025.02.14 14:19close9200.011.046350.000001.04743-0.7810009.25
18472025.02.14 14:41sell9240.011.047090.000001.04679
18482025.02.14 14:45t/p9240.011.046790.000001.046790.3010009.55
18492025.02.14 15:28sell9250.011.048210.000001.04791
18502025.02.14 15:30sell9260.021.048400.000001.04810
18512025.02.14 15:30sell9270.041.048780.000001.04848
18522025.02.14 15:30sell9280.081.049340.000001.04904
18532025.02.14 15:34t/p9280.081.049040.000001.049042.4010011.95
18542025.02.14 15:34close9270.041.049040.000001.04848-1.0410010.91
18552025.02.14 15:34close9260.021.049030.000001.04810-1.2610009.65
18562025.02.14 15:34close9250.011.049020.000001.04791-0.8110008.84
18572025.02.14 16:18sell9290.011.049150.000001.04885
18582025.02.14 16:19sell9300.021.049330.000001.04903
18592025.02.14 16:21sell9310.041.049700.000001.04940
18602025.02.14 16:36sell9320.081.050250.000001.04995
18612025.02.14 16:45sell9330.161.050970.000001.05067
18622025.02.14 16:54t/p9330.161.050670.000001.050674.8010013.64
18632025.02.14 16:54close9320.081.050670.000001.04995-3.3610010.28
18642025.02.14 16:54close9310.041.050660.000001.04940-3.8410006.44
18652025.02.14 16:54close9300.021.050650.000001.04903-2.6410003.80
18662025.02.14 16:54close9290.011.050660.000001.04885-1.5110002.29
18672025.02.14 17:20buy9340.011.050180.000001.05048
18682025.02.14 17:23buy9350.021.049990.000001.05029
18692025.02.14 17:27buy9360.041.049630.000001.04993
18702025.02.14 17:35t/p9360.041.049930.000001.049931.2010003.49
18712025.02.14 17:35close9350.021.049930.000001.05029-0.1210003.37
18722025.02.14 17:35close9340.011.049920.000001.05048-0.2610003.11
18732025.02.14 17:54sell9370.011.050850.000001.05055
18742025.02.14 17:55sell9380.021.051040.000001.05074
18752025.02.14 18:08t/p9380.021.050740.000001.050740.6010003.71
18762025.02.14 18:08close9370.011.050740.000001.050550.1110003.82
18772025.02.14 18:27buy9390.011.050510.000001.05081
18782025.02.14 18:32buy9400.021.050320.000001.05062
18792025.02.14 18:46buy9410.041.049950.000001.05025
18802025.02.14 19:40t/p9410.041.050250.000001.050251.2010005.02
18812025.02.14 19:40close9400.021.050250.000001.05062-0.1410004.88
18822025.02.14 19:40close9390.011.050240.000001.05081-0.2710004.61
18832025.02.14 19:51sell9420.011.050480.000001.05018
18842025.02.14 19:57sell9430.021.050670.000001.05037
18852025.02.14 20:15t/p9430.021.050370.000001.050370.6010005.21
18862025.02.14 20:15close9420.011.050370.000001.050180.1110005.32
18872025.02.14 20:56buy9440.011.050380.000001.05068
18882025.02.14 21:11buy9450.021.050190.000001.05049
18892025.02.14 21:46buy9460.041.049820.000001.05012
18902025.02.14 22:58buy9470.081.049270.000001.04957
18912025.02.17 00:00buy9480.161.048450.000001.04875
18922025.02.17 00:42t/p9480.161.048750.000001.048754.8010010.12
18932025.02.17 00:42close9470.081.048770.000001.04957-4.0010006.12
18942025.02.17 00:43close9460.041.048760.000001.05012-4.2410001.88
18952025.02.17 00:43close9450.021.048770.000001.05049-2.849999.04
18962025.02.17 00:44close9440.011.048730.000001.05068-1.659997.39
18972025.02.17 00:52sell9490.011.048640.000001.04834
18982025.02.17 01:00sell9500.021.048820.000001.04852
18992025.02.17 01:14sell9510.041.049190.000001.04889
19002025.02.17 01:22t/p9510.041.048890.000001.048891.209998.59
19012025.02.17 01:22close9500.021.048890.000001.04852-0.149998.45
19022025.02.17 01:22close9490.011.048880.000001.04834-0.249998.21
19032025.02.17 01:40buy9520.011.048780.000001.04908
19042025.02.17 02:49t/p9520.011.049080.000001.049080.309998.51
19052025.02.17 02:54sell9530.011.049000.000001.04870
19062025.02.17 02:55sell9540.021.049180.000001.04888
19072025.02.17 03:20sell9550.041.049550.000001.04925
19082025.02.17 03:36sell9560.081.050100.000001.04980
19092025.02.17 04:47t/p9560.081.049800.000001.049802.4010000.91
19102025.02.17 04:47close9550.041.049800.000001.04925-1.009999.91
19112025.02.17 04:47close9540.021.049810.000001.04888-1.269998.65
19122025.02.17 04:47close9530.011.049800.000001.04870-0.809997.85
19132025.02.17 05:20sell9570.011.049950.000001.04965
19142025.02.17 05:23t/p9570.011.049650.000001.049650.309998.15
19152025.02.17 05:38buy9580.011.049770.000001.05007
19162025.02.17 05:39buy9590.021.049580.000001.04988
19172025.02.17 06:07buy9600.041.049210.000001.04951
19182025.02.17 06:50t/p9600.041.049510.000001.049511.209999.35
19192025.02.17 06:50close9590.021.049510.000001.04988-0.149999.21
19202025.02.17 06:50close9580.011.049500.000001.05007-0.279998.94
19212025.02.17 06:59sell9610.011.049520.000001.04922
19222025.02.17 07:12sell9620.021.049700.000001.04940
19232025.02.17 07:19t/p9620.021.049400.000001.049400.609999.54
19242025.02.17 07:19close9610.011.049400.000001.049220.129999.66
19252025.02.17 07:46buy9630.011.049030.000001.04933
19262025.02.17 07:46buy9640.021.048850.000001.04915
19272025.02.17 08:18t/p9640.021.049150.000001.049150.6010000.26
19282025.02.17 08:18close9630.011.049150.000001.049330.1210000.38
19292025.02.17 08:55sell9650.011.049140.000001.04884
19302025.02.17 09:09sell9660.021.049320.000001.04902
19312025.02.17 09:24t/p9660.021.049020.000001.049020.6010000.98
19322025.02.17 09:24close9650.011.049020.000001.048840.1210001.10
19332025.02.17 09:42buy9670.011.048670.000001.04897
19342025.02.17 09:51buy9680.021.048490.000001.04879
19352025.02.17 10:02buy9690.041.048110.000001.04841
19362025.02.17 10:27buy9700.081.047560.000001.04786
19372025.02.17 11:18t/p9700.081.047860.000001.047862.4010003.50
19382025.02.17 11:18close9690.041.047860.000001.04841-1.0010002.50
19392025.02.17 11:18close9680.021.047850.000001.04879-1.2810001.22
19402025.02.17 11:18close9670.011.047870.000001.04897-0.8010000.42
19412025.02.17 11:51buy9710.011.047480.000001.04778
19422025.02.17 11:53buy9720.021.047300.000001.04760
19432025.02.17 12:04t/p9720.021.047600.000001.047600.6010001.02
19442025.02.17 12:04close9710.011.047600.000001.047780.1210001.14
19452025.02.17 12:18sell9730.011.048180.000001.04788
19462025.02.17 12:23sell9740.021.048360.000001.04806
19472025.02.17 12:48sell9750.041.048720.000001.04842
19482025.02.17 13:29t/p9750.041.048420.000001.048421.2010002.34
19492025.02.17 13:29close9740.021.048420.000001.04806-0.1210002.22
19502025.02.17 13:29close9730.011.048410.000001.04788-0.2310001.99
19512025.02.17 13:45buy9760.011.048050.000001.04835
19522025.02.17 14:05buy9770.021.047870.000001.04817
19532025.02.17 14:13t/p9770.021.048170.000001.048170.6010002.59
19542025.02.17 14:13close9760.011.048170.000001.048350.1210002.71
19552025.02.17 14:41buy9780.011.047500.000001.04780
19562025.02.17 14:41buy9790.021.047310.000001.04761
19572025.02.17 15:27buy9800.041.046940.000001.04724
19582025.02.17 15:44t/p9800.041.047240.000001.047241.2010003.91
19592025.02.17 15:44close9790.021.047240.000001.04761-0.1410003.77
19602025.02.17 15:44close9780.011.047230.000001.04780-0.2710003.50
19612025.02.17 15:58sell9810.011.047400.000001.04710
19622025.02.17 16:05sell9820.021.047600.000001.04730
19632025.02.17 16:21t/p9820.021.047300.000001.047300.6010004.10
19642025.02.17 16:21close9810.011.047300.000001.047100.1010004.20
19652025.02.17 16:30buy9830.011.047480.000001.04778
19662025.02.17 16:36buy9840.021.047300.000001.04760
19672025.02.17 16:43t/p9840.021.047600.000001.047600.6010004.80
19682025.02.17 16:43close9830.011.047630.000001.047780.1510004.95
19692025.02.17 17:13sell9850.011.048090.000001.04779
19702025.02.17 17:15sell9860.021.048270.000001.04797
19712025.02.17 17:20t/p9860.021.047970.000001.047970.6010005.55
19722025.02.17 17:20close9850.011.047970.000001.047790.1210005.67
19732025.02.17 17:59buy9870.011.048160.000001.04846
19742025.02.17 18:01buy9880.021.047980.000001.04828
19752025.02.17 19:23t/p9880.021.048280.000001.048280.6010006.27
19762025.02.17 19:23close9870.011.048290.000001.048460.1310006.40
19772025.02.17 19:30sell9890.011.048310.000001.04801
19782025.02.18 00:05t/p9890.011.048010.000001.048010.3010006.70
19792025.02.18 00:17buy9900.011.047890.000001.04819
19802025.02.18 00:32t/p9900.011.048190.000001.048190.3010007.00
19812025.02.18 00:49sell9910.011.048190.000001.04789
19822025.02.18 00:58t/p9910.011.047890.000001.047890.3010007.30
19832025.02.18 01:55sell9920.011.048370.000001.04807
19842025.02.18 02:08sell9930.021.048550.000001.04825
19852025.02.18 02:21t/p9930.021.048250.000001.048250.6010007.90
19862025.02.18 02:21close9920.011.048250.000001.048070.1210008.02
19872025.02.18 02:35buy9940.011.048120.000001.04842
19882025.02.18 02:37buy9950.021.047940.000001.04824
19892025.02.18 02:54buy9960.041.047570.000001.04787
19902025.02.18 03:19buy9970.081.047020.000001.04732
19912025.02.18 06:01buy9980.161.046290.000001.04659
19922025.02.18 09:12t/p9980.161.046590.000001.046594.8010012.82
19932025.02.18 09:12close9970.081.046590.000001.04732-3.4410009.38
19942025.02.18 09:12close9960.041.046600.000001.04787-3.8810005.50
19952025.02.18 09:12close9950.021.046590.000001.04824-2.7010002.80
19962025.02.18 09:12close9940.011.046600.000001.04842-1.5210001.28
19972025.02.18 09:18sell9990.011.046430.000001.04613
19982025.02.18 09:31t/p9990.011.046130.000001.046130.3010001.58
19992025.02.18 10:41sell10000.011.046670.000001.04637
20002025.02.18 10:49t/p10000.011.046370.000001.046370.3010001.88
20012025.02.18 11:04buy10010.011.046090.000001.04639
20022025.02.18 11:04buy10020.021.045910.000001.04621
20032025.02.18 11:52t/p10020.021.046210.000001.046210.6010002.48
20042025.02.18 11:52close10010.011.046210.000001.046390.1210002.60
20052025.02.18 12:08sell10030.011.046490.000001.04619
20062025.02.18 12:15t/p10030.011.046190.000001.046190.3010002.90
20072025.02.18 14:26buy10040.011.045780.000001.04608
20082025.02.18 14:27buy10050.021.045600.000001.04590
20092025.02.18 14:35t/p10050.021.045900.000001.045900.6010003.50
20102025.02.18 14:35close10040.011.045900.000001.046080.1210003.62
20112025.02.18 15:15buy10060.011.045070.000001.04537
20122025.02.18 15:21t/p10060.011.045370.000001.045370.3010003.92
20132025.02.18 16:33sell10070.011.044840.000001.04454
20142025.02.18 16:33sell10080.021.045020.000001.04472
20152025.02.18 16:36t/p10080.021.044720.000001.044720.6010004.52
20162025.02.18 16:36close10070.011.044710.000001.044540.1310004.65
20172025.02.18 17:25sell10090.011.045350.000001.04505
20182025.02.18 17:28sell10100.021.045530.000001.04523
20192025.02.18 17:46sell10110.041.045900.000001.04560
20202025.02.18 17:58sell10120.081.046450.000001.04615
20212025.02.18 18:36t/p10120.081.046150.000001.046152.4010007.05
20222025.02.18 18:36close10110.041.046150.000001.04560-1.0010006.05
20232025.02.18 18:36close10100.021.046160.000001.04523-1.2610004.79
20242025.02.18 18:36close10090.011.046140.000001.04505-0.7910004.00
20252025.02.18 18:51buy10130.011.045670.000001.04597
20262025.02.18 19:01buy10140.021.045480.000001.04578
20272025.02.18 19:04buy10150.041.045110.000001.04541
20282025.02.18 19:24buy10160.081.044560.000001.04486
20292025.02.18 20:09buy10170.161.043840.000001.04414
20302025.02.18 20:52t/p10170.161.044140.000001.044144.8010008.80
20312025.02.18 20:52close10160.081.044140.000001.04486-3.3610005.44
20322025.02.18 20:52close10150.041.044150.000001.04541-3.8410001.60
20332025.02.18 20:52close10140.021.044160.000001.04578-2.649998.96
20342025.02.18 20:52close10130.011.044150.000001.04597-1.529997.44
20352025.02.18 21:08sell10180.011.044260.000001.04396
20362025.02.18 21:17sell10190.021.044440.000001.04414
20372025.02.18 21:34sell10200.041.044810.000001.04451
20382025.02.18 21:57t/p10200.041.044510.000001.044511.209998.64
20392025.02.18 21:57close10190.021.044510.000001.04414-0.149998.50
20402025.02.18 21:57close10180.011.044520.000001.04396-0.269998.24
20412025.02.18 23:04sell10210.011.044710.000001.04441
20422025.02.18 23:06sell10220.021.044890.000001.04459
20432025.02.18 23:18t/p10220.021.044590.000001.044590.609998.84
20442025.02.18 23:18close10210.011.044580.000001.044410.139998.97
20452025.02.18 23:19sell10230.011.044660.000001.04436
20462025.02.19 00:30sell10240.021.044850.000001.04455
20472025.02.19 02:10t/p10240.021.044550.000001.044550.609999.57
20482025.02.19 02:10close10230.011.044550.000001.044360.119999.68
20492025.02.19 02:16buy10250.011.044570.000001.04487
20502025.02.19 03:04buy10260.021.044390.000001.04469
20512025.02.19 03:18t/p10260.021.044690.000001.044690.6010000.28
20522025.02.19 03:18close10250.011.044690.000001.044870.1210000.40
20532025.02.19 03:30sell10270.011.044550.000001.04425
20542025.02.19 03:45t/p10270.011.044250.000001.044250.3010000.70
20552025.02.19 03:52buy10280.011.044460.000001.04476
20562025.02.19 04:09t/p10280.011.044760.000001.044760.3010001.00
20572025.02.19 04:28sell10290.011.044800.000001.04450
20582025.02.19 04:32sell10300.021.044980.000001.04468
20592025.02.19 07:40sell10310.041.045350.000001.04505
20602025.02.19 08:11sell10320.081.045900.000001.04560
20612025.02.19 08:56t/p10320.081.045600.000001.045602.4010003.40
20622025.02.19 08:56close10310.041.045600.000001.04505-1.0010002.40
20632025.02.19 08:56close10300.021.045610.000001.04468-1.2610001.14
20642025.02.19 08:56close10290.011.045600.000001.04450-0.8010000.34
20652025.02.19 09:01buy10330.011.045810.000001.04611
20662025.02.19 09:01buy10340.021.045630.000001.04593
20672025.02.19 09:32buy10350.041.045260.000001.04556
20682025.02.19 09:48t/p10350.041.045560.000001.045561.2010001.54
20692025.02.19 09:48close10340.021.045560.000001.04593-0.1410001.40
20702025.02.19 09:48close10330.011.045570.000001.04611-0.2410001.16
20712025.02.19 11:05buy10360.011.043870.000001.04417
20722025.02.19 11:15t/p10360.011.044170.000001.044170.3010001.46
20732025.02.19 11:51buy10370.011.043820.000001.04412
20742025.02.19 11:53buy10380.021.043640.000001.04394
20752025.02.19 11:55buy10390.041.043270.000001.04357
20762025.02.19 12:07buy10400.081.042720.000001.04302
20772025.02.19 13:04t/p10400.081.043020.000001.043022.4010003.86
20782025.02.19 13:04close10390.041.043020.000001.04357-1.0010002.86
20792025.02.19 13:04close10380.021.043010.000001.04394-1.2610001.60
20802025.02.19 13:04close10370.011.043030.000001.04412-0.7910000.81
20812025.02.19 13:19sell10410.011.042750.000001.04245
20822025.02.19 13:20sell10420.021.042940.000001.04264
20832025.02.19 13:33t/p10420.021.042640.000001.042640.6010001.41
20842025.02.19 13:33close10410.011.042640.000001.042450.1110001.52
20852025.02.19 13:49buy10430.011.042430.000001.04273
20862025.02.19 13:51buy10440.021.042250.000001.04255
20872025.02.19 14:13t/p10440.021.042550.000001.042550.6010002.12
20882025.02.19 14:13close10430.011.042550.000001.042730.1210002.24
20892025.02.19 14:23sell10450.011.042610.000001.04231
20902025.02.19 14:44sell10460.021.042790.000001.04249
20912025.02.19 15:03sell10470.041.043160.000001.04286
20922025.02.19 15:20t/p10470.041.042860.000001.042861.2010003.44
20932025.02.19 15:20close10460.021.042860.000001.04249-0.1410003.30
20942025.02.19 15:20close10450.011.042870.000001.04231-0.2610003.04
20952025.02.19 16:01sell10480.011.043240.000001.04294
20962025.02.19 16:26t/p10480.011.042940.000001.042940.3010003.34
20972025.02.19 18:00buy10490.011.042510.000001.04281
20982025.02.19 18:02buy10500.021.042330.000001.04263
20992025.02.19 18:03buy10510.041.041960.000001.04226
21002025.02.19 18:05buy10520.081.041410.000001.04171
21012025.02.19 18:12t/p10520.081.041710.000001.041712.4010005.74
21022025.02.19 18:12close10510.041.041710.000001.04226-1.0010004.74
21032025.02.19 18:12close10500.021.041720.000001.04263-1.2210003.52
21042025.02.19 18:12close10490.011.041730.000001.04281-0.7810002.74
21052025.02.19 18:33buy10530.011.041130.000001.04143
21062025.02.19 18:49buy10540.021.040940.000001.04124
21072025.02.19 18:57buy10550.041.040580.000001.04088
21082025.02.19 19:17t/p10550.041.040880.000001.040881.2010003.94
21092025.02.19 19:17close10540.021.040880.000001.04124-0.1210003.82
21102025.02.19 19:17close10530.011.040890.000001.04143-0.2410003.58
21112025.02.19 19:35sell10560.011.040990.000001.04069
21122025.02.19 19:40t/p10560.011.040690.000001.040690.3010003.88
21132025.02.19 20:48sell10570.011.041900.000001.04160
21142025.02.19 21:01sell10580.021.042090.000001.04179
21152025.02.19 21:13sell10590.041.042450.000001.04215
21162025.02.19 21:22sell10600.081.043000.000001.04270
21172025.02.19 21:33t/p10600.081.042700.000001.042702.4010006.28
21182025.02.19 21:33close10590.041.042700.000001.04215-1.0010005.28
21192025.02.19 21:33close10580.021.042690.000001.04179-1.2010004.08
21202025.02.19 21:33close10570.011.042680.000001.04160-0.7810003.30
21212025.02.19 21:34sell10610.011.042550.000001.04225
21222025.02.19 22:28t/p10610.011.042250.000001.042250.3010003.60
21232025.02.19 23:05sell10620.011.042370.000001.04207
21242025.02.19 23:18sell10630.021.042560.000001.04226
21252025.02.20 00:00t/p10620.011.042070.000001.042070.3010003.90
21262025.02.20 00:00t/p10630.021.042260.000001.042260.6010004.50
21272025.02.20 00:33sell10640.011.042330.000001.04203
21282025.02.20 00:51sell10650.021.042520.000001.04222
21292025.02.20 01:36t/p10650.021.042220.000001.042220.6010005.10
21302025.02.20 01:36close10640.011.042210.000001.042030.1210005.22
21312025.02.20 01:45buy10660.011.042220.000001.04252
21322025.02.20 02:43t/p10660.011.042520.000001.042520.3010005.52
21332025.02.20 02:56sell10670.011.042830.000001.04253
21342025.02.20 03:00sell10680.021.043010.000001.04271
21352025.02.20 03:29t/p10680.021.042710.000001.042710.6010006.12
21362025.02.20 03:29close10670.011.042710.000001.042530.1210006.24
21372025.02.20 03:43buy10690.011.042350.000001.04265
21382025.02.20 03:46buy10700.021.042160.000001.04246
21392025.02.20 04:07t/p10700.021.042460.000001.042460.6010006.84
21402025.02.20 04:07close10690.011.042460.000001.042650.1110006.95
21412025.02.20 04:22sell10710.011.042840.000001.04254
21422025.02.20 04:31t/p10710.011.042540.000001.042540.3010007.25
21432025.02.20 04:59sell10720.011.043550.000001.04325
21442025.02.20 05:14t/p10720.011.043250.000001.043250.3010007.55
21452025.02.20 05:33buy10730.011.042960.000001.04326
21462025.02.20 05:43t/p10730.011.043260.000001.043260.3010007.85
21472025.02.20 05:55sell10740.011.043210.000001.04291
21482025.02.20 06:07t/p10740.011.042910.000001.042910.3010008.15
21492025.02.20 06:19buy10750.011.042860.000001.04316
21502025.02.20 06:30buy10760.021.042680.000001.04298
21512025.02.20 06:57t/p10760.021.042980.000001.042980.6010008.75
21522025.02.20 06:57close10750.011.042980.000001.043160.1210008.87
21532025.02.20 07:09sell10770.011.043170.000001.04287
21542025.02.20 07:18sell10780.021.043350.000001.04305
21552025.02.20 07:35t/p10780.021.043050.000001.043050.6010009.47
21562025.02.20 07:35close10770.011.043050.000001.042870.1210009.59
21572025.02.20 07:50buy10790.011.043110.000001.04341
21582025.02.20 07:55buy10800.021.042930.000001.04323
21592025.02.20 08:19t/p10800.021.043230.000001.043230.6010010.19
21602025.02.20 08:19close10790.011.043230.000001.043410.1210010.31
21612025.02.20 08:31sell10810.011.043140.000001.04284
21622025.02.20 08:55t/p10810.011.042840.000001.042840.3010010.61
21632025.02.20 09:07buy10820.011.042870.000001.04317
21642025.02.20 09:10buy10830.021.042690.000001.04299
21652025.02.20 09:17t/p10830.021.042990.000001.042990.6010011.21
21662025.02.20 09:17close10820.011.042990.000001.043170.1210011.33
21672025.02.20 10:17sell10840.011.043810.000001.04351
21682025.02.20 10:30sell10850.021.043990.000001.04369
21692025.02.20 10:35t/p10850.021.043690.000001.043690.6010011.93
21702025.02.20 10:35close10840.011.043690.000001.043510.1210012.05
21712025.02.20 10:53buy10860.011.043270.000001.04357
21722025.02.20 11:18t/p10860.011.043570.000001.043570.3010012.35
21732025.02.20 11:26sell10870.011.043410.000001.04311
21742025.02.20 11:36t/p10870.011.043110.000001.043110.3010012.65
21752025.02.20 11:47buy10880.011.043240.000001.04354
21762025.02.20 11:53t/p10880.011.043540.000001.043540.3010012.95
21772025.02.20 12:12sell10890.011.043990.000001.04369
21782025.02.20 12:12sell10900.021.044170.000001.04387
21792025.02.20 12:15t/p10900.021.043870.000001.043870.6010013.55
21802025.02.20 12:15close10890.011.043870.000001.043690.1210013.67
21812025.02.20 13:17sell10910.011.044410.000001.04411
21822025.02.20 13:29t/p10910.011.044110.000001.044110.3010013.97
21832025.02.20 13:42buy10920.011.043630.000001.04393
21842025.02.20 13:47buy10930.021.043440.000001.04374
21852025.02.20 13:58t/p10930.021.043740.000001.043740.6010014.57
21862025.02.20 13:58close10920.011.043740.000001.043930.1110014.68
21872025.02.20 14:14sell10940.011.043710.000001.04341
21882025.02.20 14:14sell10950.021.043900.000001.04360
21892025.02.20 14:26t/p10950.021.043600.000001.043600.6010015.28
21902025.02.20 14:26close10940.011.043600.000001.043410.1110015.39
21912025.02.20 15:22sell10960.011.044510.000001.04421
21922025.02.20 15:22sell10970.021.044700.000001.04440
21932025.02.20 15:25sell10980.041.045060.000001.04476
21942025.02.20 15:46t/p10980.041.044760.000001.044761.2010016.59
21952025.02.20 15:46close10970.021.044760.000001.04440-0.1210016.47
21962025.02.20 15:46close10960.011.044770.000001.04421-0.2610016.21
21972025.02.20 16:00buy10990.011.044920.000001.04522
21982025.02.20 16:00buy11000.021.044730.000001.04503
21992025.02.20 16:02buy11010.041.044360.000001.04466
22002025.02.20 16:04t/p11010.041.044660.000001.044661.2010017.41
22012025.02.20 16:04close11000.021.044660.000001.04503-0.1410017.27
22022025.02.20 16:04close10990.011.044650.000001.04522-0.2710017.00
22032025.02.20 16:06buy11020.011.044870.000001.04517
22042025.02.20 16:09t/p11020.011.045170.000001.045170.3010017.30
22052025.02.20 16:40sell11030.011.045430.000001.04513
22062025.02.20 16:44sell11040.021.045620.000001.04532
22072025.02.20 16:46t/p11040.021.045320.000001.045320.6010017.90
22082025.02.20 16:46close11030.011.045310.000001.045130.1210018.02
22092025.02.20 17:08buy11050.011.045180.000001.04548
22102025.02.20 17:08buy11060.021.045000.000001.04530
22112025.02.20 17:09t/p11060.021.045300.000001.045300.6010018.62
22122025.02.20 17:09close11050.011.045300.000001.045480.1210018.74
22132025.02.20 17:09buy11070.011.045470.000001.04577
22142025.02.20 17:24t/p11070.011.045770.000001.045770.3010019.04
22152025.02.20 17:33sell11080.011.046290.000001.04599
22162025.02.20 17:35sell11090.021.046470.000001.04617
22172025.02.20 17:39sell11100.041.046850.000001.04655
22182025.02.20 17:53sell11110.081.047400.000001.04710
22192025.02.20 18:02t/p11110.081.047100.000001.047102.4010021.44
22202025.02.20 18:02close11100.041.047100.000001.04655-1.0010020.44
22212025.02.20 18:02close11090.021.047110.000001.04617-1.2810019.16
22222025.02.20 18:02close11080.011.047100.000001.04599-0.8110018.35
22232025.02.20 18:02sell11120.011.046960.000001.04666
22242025.02.20 18:03sell11130.021.047140.000001.04684
22252025.02.20 18:16t/p11130.021.046840.000001.046840.6010018.95
22262025.02.20 18:16close11120.011.046840.000001.046660.1210019.07
22272025.02.20 18:31buy11140.011.047080.000001.04738
22282025.02.20 18:43t/p11140.011.047380.000001.047380.3010019.37
22292025.02.20 18:57sell11150.011.047540.000001.04724
22302025.02.20 19:04t/p11150.011.047240.000001.047240.3010019.67
22312025.02.20 19:29sell11160.011.048480.000001.04818
22322025.02.20 19:29sell11170.021.048670.000001.04837
22332025.02.20 19:41sell11180.041.049040.000001.04874
22342025.02.20 20:00t/p11180.041.048740.000001.048741.2010020.87
22352025.02.20 20:00close11170.021.048740.000001.04837-0.1410020.73
22362025.02.20 20:00close11160.011.048730.000001.04818-0.2510020.48
22372025.02.20 20:51sell11190.011.049690.000001.04939
22382025.02.20 21:06t/p11190.011.049390.000001.049390.3010020.78
22392025.02.20 21:32buy11200.011.049450.000001.04975
22402025.02.20 21:43t/p11200.011.049750.000001.049750.3010021.08
22412025.02.20 21:57sell11210.011.050160.000001.04986
22422025.02.20 22:06t/p11210.011.049860.000001.049860.3010021.38
22432025.02.20 22:24buy11220.011.049900.000001.05020
22442025.02.20 22:50t/p11220.011.050200.000001.050200.3010021.68
22452025.02.20 23:00sell11230.011.050220.000001.04992
22462025.02.21 00:03t/p11230.011.049920.000001.049920.3010021.98
22472025.02.21 01:17sell11240.011.050250.000001.04995
22482025.02.21 01:30sell11250.021.050440.000001.05014
22492025.02.21 01:53t/p11250.021.050140.000001.050140.6010022.58
22502025.02.21 01:53close11240.011.050140.000001.049950.1110022.69
22512025.02.21 02:07buy11260.011.050050.000001.05035
22522025.02.21 02:10buy11270.021.049870.000001.05017
22532025.02.21 02:26buy11280.041.049500.000001.04980
22542025.02.21 03:07buy11290.081.048950.000001.04925
22552025.02.21 03:19t/p11290.081.049250.000001.049252.4010025.09
22562025.02.21 03:19close11280.041.049250.000001.04980-1.0010024.09
22572025.02.21 03:19close11270.021.049240.000001.05017-1.2610022.83
22582025.02.21 03:19close11260.011.049260.000001.05035-0.7910022.04
22592025.02.21 03:45buy11300.011.048710.000001.04901
22602025.02.21 04:09t/p11300.011.049010.000001.049010.3010022.34
22612025.02.21 04:21sell11310.011.049690.000001.04939
22622025.02.21 04:30t/p11310.011.049390.000001.049390.3010022.64
22632025.02.21 05:02sell11320.011.050010.000001.04971
22642025.02.21 05:06sell11330.021.050200.000001.04990
22652025.02.21 06:57t/p11330.021.049900.000001.049900.6010023.24
22662025.02.21 06:57close11320.011.049900.000001.049710.1110023.35
22672025.02.21 07:01buy11340.011.050110.000001.05041
22682025.02.21 07:04buy11350.021.049920.000001.05022
22692025.02.21 07:43buy11360.041.049550.000001.04985
22702025.02.21 08:23buy11370.081.049000.000001.04930
22712025.02.21 08:39t/p11370.081.049300.000001.049302.4010025.75
22722025.02.21 08:39close11360.041.049300.000001.04985-1.0010024.75
22732025.02.21 08:39close11350.021.049290.000001.05022-1.2610023.49
22742025.02.21 08:39close11340.011.049280.000001.05041-0.8310022.66
22752025.02.21 09:19sell11380.011.049630.000001.04933
22762025.02.21 09:45sell11390.021.049820.000001.04952
22772025.02.21 09:55t/p11390.021.049520.000001.049520.6010023.26
22782025.02.21 09:55close11380.011.049520.000001.049330.1110023.37
22792025.02.21 10:10buy11400.011.049450.000001.04975
22802025.02.21 10:12buy11410.021.049270.000001.04957
22812025.02.21 10:15buy11420.041.048890.000001.04919
22822025.02.21 10:15buy11430.081.048330.000001.04863
22832025.02.21 10:15buy11440.161.047610.000001.04791
22842025.02.21 10:30t/p11440.161.047910.000001.047914.8010028.17
22852025.02.21 10:30close11430.081.047920.000001.04863-3.2810024.89
22862025.02.21 10:30close11420.041.047930.000001.04919-3.8410021.05
22872025.02.21 10:30close11410.021.047940.000001.04957-2.6610018.39
22882025.02.21 10:30close11400.011.047950.000001.04975-1.5010016.89
22892025.02.21 11:28buy11450.011.047340.000001.04764
22902025.02.21 11:33t/p11450.011.047640.000001.047640.3010017.19
22912025.02.21 12:02buy11460.011.047050.000001.04735
22922025.02.21 12:07buy11470.021.046870.000001.04717
22932025.02.21 13:00buy11480.041.046510.000001.04681
22942025.02.21 13:26t/p11480.041.046810.000001.046811.2010018.39
22952025.02.21 13:26close11470.021.046810.000001.04717-0.1210018.27
22962025.02.21 13:26close11460.011.046820.000001.04735-0.2310018.04
22972025.02.21 13:43sell11490.011.047290.000001.04699
22982025.02.21 13:45t/p11490.011.046990.000001.046990.3010018.34
22992025.02.21 13:45sell11500.011.046830.000001.04653
23002025.02.21 13:46sell11510.021.047010.000001.04671
23012025.02.21 14:07t/p11510.021.046710.000001.046710.6010018.94
23022025.02.21 14:07close11500.011.046710.000001.046530.1210019.06
23032025.02.21 14:17buy11520.011.046440.000001.04674
23042025.02.21 14:27t/p11520.011.046740.000001.046740.3010019.36
23052025.02.21 15:05buy11530.011.046390.000001.04669
23062025.02.21 15:22t/p11530.011.046690.000001.046690.3010019.66
23072025.02.21 15:45sell11540.011.047220.000001.04692
23082025.02.21 15:45sell11550.021.047400.000001.04710
23092025.02.21 16:01sell11560.041.047770.000001.04747
23102025.02.21 16:06t/p11560.041.047470.000001.047471.2010020.86
23112025.02.21 16:06close11550.021.047470.000001.04710-0.1410020.72
23122025.02.21 16:06close11540.011.047460.000001.04692-0.2410020.48
23132025.02.21 17:27buy11570.011.046000.000001.04630
23142025.02.21 17:27buy11580.021.045820.000001.04612
23152025.02.21 17:30buy11590.041.045460.000001.04576
23162025.02.21 17:33t/p11590.041.045760.000001.045761.2010021.68
23172025.02.21 17:33close11580.021.045760.000001.04612-0.1210021.56
23182025.02.21 17:33close11570.011.045750.000001.04630-0.2510021.31
23192025.02.21 17:35buy11600.011.045930.000001.04623
23202025.02.21 17:39buy11610.021.045750.000001.04605
23212025.02.21 17:53t/p11610.021.046050.000001.046050.6010021.91
23222025.02.21 17:53close11600.011.046050.000001.046230.1210022.03
23232025.02.21 18:28buy11620.011.045230.000001.04553
23242025.02.21 18:33t/p11620.011.045530.000001.045530.3010022.33
23252025.02.21 19:57sell11630.011.046150.000001.04585
23262025.02.21 20:06sell11640.021.046330.000001.04603
23272025.02.21 20:10sell11650.041.046700.000001.04640
23282025.02.21 20:11t/p11650.041.046400.000001.046401.2010023.53
23292025.02.21 20:11close11640.021.046400.000001.04603-0.1410023.39
23302025.02.21 20:11close11630.011.046390.000001.04585-0.2410023.15
23312025.02.21 20:12sell11660.011.046200.000001.04590
23322025.02.21 20:15t/p11660.011.045900.000001.045900.3010023.45
23332025.02.21 20:29buy11670.011.045930.000001.04623
23342025.02.21 20:30buy11680.021.045750.000001.04605
23352025.02.21 20:31buy11690.041.045380.000001.04568
23362025.02.21 20:39t/p11690.041.045680.000001.045681.2010024.65
23372025.02.21 20:39close11680.021.045680.000001.04605-0.1410024.51
23382025.02.21 20:39close11670.011.045670.000001.04623-0.2610024.25
23392025.02.21 20:39buy11700.011.045840.000001.04614
23402025.02.21 20:48t/p11700.011.046140.000001.046140.3010024.55
23412025.02.21 21:30sell11710.011.046340.000001.04604
23422025.02.21 21:30sell11720.021.046530.000001.04623
23432025.02.21 21:41t/p11720.021.046230.000001.046230.6010025.15
23442025.02.21 21:41close11710.011.046230.000001.046040.1110025.26
23452025.02.21 22:40buy11730.011.046210.000001.04651
23462025.02.21 22:56buy11740.021.046020.000001.04632
23472025.02.24 00:02t/p11730.011.046510.000001.046510.3010025.56
23482025.02.24 00:02t/p11740.021.046320.000001.046320.6010026.16
23492025.02.24 00:52sell11750.011.047260.000001.04696
23502025.02.24 01:03sell11760.021.047450.000001.04715
23512025.02.24 01:03sell11770.041.047830.000001.04753
23522025.02.24 01:12sell11780.081.048380.000001.04808
23532025.02.24 01:14t/p11780.081.048080.000001.048082.4010028.56
23542025.02.24 01:14close11770.041.048080.000001.04753-1.0010027.56
23552025.02.24 01:14close11760.021.048060.000001.04715-1.2210026.34
23562025.02.24 01:15close11750.011.048100.000001.04696-0.8410025.50
23572025.02.24 01:18sell11790.011.047700.000001.04740
23582025.02.24 01:20sell11800.021.047910.000001.04761
23592025.02.24 01:52t/p11800.021.047610.000001.047610.6010026.10
23602025.02.24 01:52close11790.011.047610.000001.047400.0910026.19
23612025.02.24 02:05buy11810.011.047530.000001.04783
23622025.02.24 02:08t/p11810.011.047830.000001.047830.3010026.49
23632025.02.24 02:32sell11820.011.049710.000001.04941
23642025.02.24 02:34t/p11820.011.049410.000001.049410.3010026.79
23652025.02.24 02:34sell11830.011.049250.000001.04895
23662025.02.24 02:35sell11840.021.049430.000001.04913
23672025.02.24 02:47sell11850.041.049810.000001.04951
23682025.02.24 02:52sell11860.081.050360.000001.05006
23692025.02.24 03:17sell11870.161.051080.000001.05078
23702025.02.24 03:25t/p11870.161.050780.000001.050784.8010031.59
23712025.02.24 03:25close11860.081.050780.000001.05006-3.3610028.23
23722025.02.24 03:25close11850.041.050770.000001.04951-3.8410024.39
23732025.02.24 03:25close11840.021.050760.000001.04913-2.6610021.73
23742025.02.24 03:25close11830.011.050770.000001.04895-1.5210020.21
23752025.02.24 04:00sell11880.011.051750.000001.05145
23762025.02.24 04:00sell11890.021.051930.000001.05163
23772025.02.24 04:07sell11900.041.052300.000001.05200
23782025.02.24 04:12t/p11900.041.052000.000001.052001.2010021.41
23792025.02.24 04:12close11890.021.052000.000001.05163-0.1410021.27
23802025.02.24 04:12close11880.011.052010.000001.05145-0.2610021.01
23812025.02.24 04:12sell11910.011.051840.000001.05154
23822025.02.24 04:15sell11920.021.052030.000001.05173
23832025.02.24 04:20t/p11920.021.051730.000001.051730.6010021.61
23842025.02.24 04:20close11910.011.051730.000001.051540.1110021.72
23852025.02.24 04:51sell11930.011.052540.000001.05224
23862025.02.24 04:53sell11940.021.052720.000001.05242
23872025.02.24 04:57t/p11940.021.052420.000001.052420.6010022.32
23882025.02.24 04:57close11930.011.052420.000001.052240.1210022.44
23892025.02.24 04:58sell11950.011.052310.000001.05201
23902025.02.24 05:19sell11960.021.052500.000001.05220
23912025.02.24 05:25t/p11960.021.052200.000001.052200.6010023.04
23922025.02.24 05:25close11950.011.052200.000001.052010.1110023.15
23932025.02.24 05:42buy11970.011.051940.000001.05224
23942025.02.24 05:54buy11980.021.051750.000001.05205
23952025.02.24 06:29buy11990.041.051380.000001.05168
23962025.02.24 07:39t/p11990.041.051680.000001.051681.2010024.35
23972025.02.24 07:39close11980.021.051680.000001.05205-0.1410024.21
23982025.02.24 07:39close11970.011.051670.000001.05224-0.2710023.94
23992025.02.24 08:20buy12000.011.051180.000001.05148
24002025.02.24 08:26buy12010.021.051000.000001.05130
24012025.02.24 08:43buy12020.041.050620.000001.05092
24022025.02.24 09:00t/p12020.041.050920.000001.050921.2010025.14
24032025.02.24 09:00close12010.021.050920.000001.05130-0.1610024.98
24042025.02.24 09:00close12000.011.050910.000001.05148-0.2710024.71
24052025.02.24 09:16sell12030.011.050900.000001.05060
24062025.02.24 09:25t/p12030.011.050600.000001.050600.3010025.01
24072025.02.24 09:44buy12040.011.049340.000001.04964
24082025.02.24 09:44buy12050.021.049160.000001.04946
24092025.02.24 09:45buy12060.041.048790.000001.04909
24102025.02.24 09:59t/p12060.041.049090.000001.049091.2010026.21
24112025.02.24 09:59close12050.021.049090.000001.04946-0.1410026.07
24122025.02.24 09:59close12040.011.049080.000001.04964-0.2610025.81
24132025.02.24 10:11buy12070.011.048500.000001.04880
24142025.02.24 10:11buy12080.021.048320.000001.04862
24152025.02.24 10:18buy12090.041.047950.000001.04825
24162025.02.24 10:19buy12100.081.047400.000001.04770
24172025.02.24 10:25t/p12100.081.047700.000001.047702.4010028.21
24182025.02.24 10:25close12090.041.047700.000001.04825-1.0010027.21
24192025.02.24 10:25close12080.021.047710.000001.04862-1.2210025.99
24202025.02.24 10:25close12070.011.047720.000001.04880-0.7810025.21
24212025.02.24 11:46buy12110.011.047430.000001.04773
24222025.02.24 11:47buy12120.021.047240.000001.04754
24232025.02.24 12:00buy12130.041.046870.000001.04717
24242025.02.24 12:14t/p12130.041.047170.000001.047171.2010026.41
24252025.02.24 12:14close12120.021.047170.000001.04754-0.1410026.27
24262025.02.24 12:14close12110.011.047160.000001.04773-0.2710026.00
24272025.02.24 13:04sell12140.011.047900.000001.04760
24282025.02.24 13:05t/p12140.011.047600.000001.047600.3010026.30
24292025.02.24 13:05sell12150.011.047440.000001.04714
24302025.02.24 13:06sell12160.021.047620.000001.04732
24312025.02.24 13:14t/p12160.021.047320.000001.047320.6010026.90
24322025.02.24 13:14close12150.011.047320.000001.047140.1210027.02
24332025.02.24 13:35buy12170.011.046850.000001.04715
24342025.02.24 14:11t/p12170.011.047150.000001.047150.3010027.32
24352025.02.24 14:40buy12180.011.046520.000001.04682
24362025.02.24 14:43buy12190.021.046320.000001.04662
24372025.02.24 14:57t/p12190.021.046620.000001.046620.6010027.92
24382025.02.24 14:57close12180.011.046620.000001.046820.1010028.02
24392025.02.24 15:12sell12200.011.046590.000001.04629
24402025.02.24 15:13sell12210.021.046770.000001.04647
24412025.02.24 15:20sell12220.041.047140.000001.04684
24422025.02.24 15:45t/p12220.041.046840.000001.046841.2010029.22
24432025.02.24 15:45close12210.021.046840.000001.04647-0.1410029.08
24442025.02.24 15:45close12200.011.046830.000001.04629-0.2410028.84
24452025.02.24 16:28buy12230.011.046800.000001.04710
24462025.02.24 16:28buy12240.021.046620.000001.04692
24472025.02.24 16:34buy12250.041.046250.000001.04655
24482025.02.24 16:47buy12260.081.045700.000001.04600
24492025.02.24 16:58t/p12260.081.046000.000001.046002.4010031.24
24502025.02.24 16:58close12250.041.046000.000001.04655-1.0010030.24
24512025.02.24 16:58close12240.021.045990.000001.04692-1.2610028.98
24522025.02.24 16:58close12230.011.046000.000001.04710-0.8010028.18
24532025.02.24 17:20sell12270.011.046670.000001.04637
24542025.02.24 17:20sell12280.021.046850.000001.04655
24552025.02.24 17:31t/p12280.021.046550.000001.046550.6010028.78
24562025.02.24 17:31close12270.011.046550.000001.046370.1210028.90
24572025.02.24 18:15sell12290.011.046630.000001.04633
24582025.02.24 18:15sell12300.021.046810.000001.04651
24592025.02.24 18:34sell12310.041.047180.000001.04688
24602025.02.24 18:55sell12320.081.047730.000001.04743
24612025.02.24 19:05t/p12320.081.047430.000001.047432.4010031.30
24622025.02.24 19:05close12310.041.047430.000001.04688-1.0010030.30
24632025.02.24 19:05close12300.021.047420.000001.04651-1.2210029.08
24642025.02.24 19:05close12290.011.047410.000001.04633-0.7810028.30
24652025.02.24 19:43sell12330.011.047790.000001.04749
24662025.02.24 19:56t/p12330.011.047490.000001.047490.3010028.60
24672025.02.24 20:09buy12340.011.047700.000001.04800
24682025.02.24 20:16t/p12340.011.048000.000001.048000.3010028.90
24692025.02.24 20:31sell12350.011.048410.000001.04811
24702025.02.24 20:51t/p12350.011.048110.000001.048110.3010029.20
24712025.02.24 21:02buy12360.011.048370.000001.04867
24722025.02.24 21:09buy12370.021.048190.000001.04849
24732025.02.24 21:21buy12380.041.047820.000001.04812
24742025.02.24 21:32t/p12380.041.048120.000001.048121.2010030.40
24752025.02.24 21:32close12370.021.048120.000001.04849-0.1410030.26
24762025.02.24 21:32close12360.011.048130.000001.04867-0.2410030.02
24772025.02.24 21:33buy12390.011.048220.000001.04852
24782025.02.24 21:33buy12400.021.048040.000001.04834
24792025.02.24 21:41buy12410.041.047670.000001.04797
24802025.02.24 22:20buy12420.081.047120.000001.04742
24812025.02.24 22:20t/p12420.081.047420.000001.047422.4010032.42
24822025.02.24 22:20close12410.041.047420.000001.04797-1.0010031.42
24832025.02.24 22:20close12400.021.047430.000001.04834-1.2210030.20
24842025.02.24 22:20close12390.011.047440.000001.04852-0.7810029.42
24852025.02.24 22:39buy12430.011.047110.000001.04741
24862025.02.24 22:39buy12440.021.046930.000001.04723
24872025.02.24 23:00buy12450.041.046560.000001.04686
24882025.02.25 00:58t/p12450.041.046860.000001.046861.2010030.62
24892025.02.25 00:58close12440.021.046900.000001.04723-0.0610030.56
24902025.02.25 00:58close12430.011.046890.000001.04741-0.2210030.34
24912025.02.25 01:25buy12460.011.046370.000001.04667
24922025.02.25 01:55buy12470.021.046190.000001.04649
24932025.02.25 03:02t/p12470.021.046490.000001.046490.6010030.94
24942025.02.25 03:02close12460.011.046490.000001.046670.1210031.06
24952025.02.25 04:07sell12480.011.046540.000001.04624
24962025.02.25 04:11sell12490.021.046720.000001.04642
24972025.02.25 04:38sell12500.041.047090.000001.04679
24982025.02.25 06:27sell12510.081.047640.000001.04734
24992025.02.25 07:07t/p12510.081.047340.000001.047342.4010033.46
25002025.02.25 07:07close12500.041.047340.000001.04679-1.0010032.46
25012025.02.25 07:07close12490.021.047350.000001.04642-1.2610031.20
25022025.02.25 07:07close12480.011.047340.000001.04624-0.8010030.40
25032025.02.25 07:10buy12520.011.047450.000001.04775
25042025.02.25 07:55t/p12520.011.047750.000001.047750.3010030.70
25052025.02.25 08:57buy12530.011.047520.000001.04782
25062025.02.25 09:03buy12540.021.047340.000001.04764
25072025.02.25 09:04buy12550.041.046970.000001.04727
25082025.02.25 09:17t/p12550.041.047270.000001.047271.2010031.90
25092025.02.25 09:17close12540.021.047270.000001.04764-0.1410031.76
25102025.02.25 09:17close12530.011.047280.000001.04782-0.2410031.52
25112025.02.25 10:23sell12560.011.047060.000001.04676
25122025.02.25 10:28t/p12560.011.046760.000001.046760.3010031.82
25132025.02.25 10:47buy12570.011.046910.000001.04721
25142025.02.25 10:49buy12580.021.046730.000001.04703
25152025.02.25 10:52t/p12580.021.047030.000001.047030.6010032.42
25162025.02.25 10:52close12570.011.047030.000001.047210.1210032.54
25172025.02.25 11:07sell12590.011.047090.000001.04679
25182025.02.25 11:16sell12600.021.047280.000001.04698
25192025.02.25 11:20sell12610.041.047650.000001.04735
25202025.02.25 11:34t/p12610.041.047350.000001.047351.2010033.74
25212025.02.25 11:34close12600.021.047350.000001.04698-0.1410033.60
25222025.02.25 11:34close12590.011.047340.000001.04679-0.2510033.35
25232025.02.25 11:58buy12620.011.047280.000001.04758
25242025.02.25 12:04buy12630.021.047100.000001.04740
25252025.02.25 12:10buy12640.041.046730.000001.04703
25262025.02.25 12:20t/p12640.041.047030.000001.047031.2010034.55
25272025.02.25 12:20close12630.021.047040.000001.04740-0.1210034.43
25282025.02.25 12:20close12620.011.047050.000001.04758-0.2310034.20
25292025.02.25 12:20buy12650.011.047220.000001.04752
25302025.02.25 12:21buy12660.021.047030.000001.04733
25312025.02.25 13:02t/p12660.021.047330.000001.047330.6010034.80
25322025.02.25 13:02close12650.011.047330.000001.047520.1110034.91
25332025.02.25 13:24sell12670.011.047760.000001.04746
25342025.02.25 13:32sell12680.021.047940.000001.04764
25352025.02.25 13:34sell12690.041.048310.000001.04801
25362025.02.25 13:39sell12700.081.048860.000001.04856
25372025.02.25 13:42t/p12700.081.048560.000001.048562.4010037.31
25382025.02.25 13:42close12690.041.048560.000001.04801-1.0010036.31
25392025.02.25 13:42close12680.021.048570.000001.04764-1.2610035.05
25402025.02.25 13:42close12670.011.048560.000001.04746-0.8010034.25
25412025.02.25 13:43sell12710.011.048470.000001.04817
25422025.02.25 13:44sell12720.021.048650.000001.04835
25432025.02.25 14:00sell12730.041.049020.000001.04872
25442025.02.25 14:04sell12740.081.049570.000001.04927
25452025.02.25 14:43t/p12740.081.049270.000001.049272.4010036.65
25462025.02.25 14:43close12730.041.049270.000001.04872-1.0010035.65
25472025.02.25 14:43close12720.021.049260.000001.04835-1.2210034.43
25482025.02.25 14:43close12710.011.049270.000001.04817-0.8010033.63
25492025.02.25 14:52buy12750.011.049360.000001.04966
25502025.02.25 15:02t/p12750.011.049660.000001.049660.3010033.93
25512025.02.25 15:17sell12760.011.049530.000001.04923
25522025.02.25 15:27sell12770.021.049720.000001.04942
25532025.02.25 15:30sell12780.041.050100.000001.04980
25542025.02.25 15:33sell12790.081.050650.000001.05035
25552025.02.25 15:56t/p12790.081.050350.000001.050352.4010036.33
25562025.02.25 15:56close12780.041.050350.000001.04980-1.0010035.33
25572025.02.25 15:56close12770.021.050360.000001.04942-1.2810034.05
25582025.02.25 15:56close12760.011.050350.000001.04923-0.8210033.23
25592025.02.25 16:15buy12800.011.049470.000001.04977
25602025.02.25 16:22t/p12800.011.049770.000001.049770.3010033.53
25612025.02.25 16:39sell12810.011.049770.000001.04947
25622025.02.25 16:41sell12820.021.049960.000001.04966
25632025.02.25 16:52sell12830.041.050330.000001.05003
25642025.02.25 17:10sell12840.081.050880.000001.05058
25652025.02.25 17:23sell12850.161.051600.000001.05130
25662025.02.25 17:39t/p12850.161.051300.000001.051304.8010038.33
25672025.02.25 17:39close12840.081.051300.000001.05058-3.3610034.97
25682025.02.25 17:39close12830.041.051290.000001.05003-3.8410031.13
25692025.02.25 17:39close12820.021.051280.000001.04966-2.6410028.49
25702025.02.25 17:39close12810.011.051270.000001.04947-1.5010026.99
25712025.02.25 18:00buy12860.011.049960.000001.05026
25722025.02.25 18:02buy12870.021.049780.000001.05008
25732025.02.25 18:04t/p12870.021.050080.000001.050080.6010027.59
25742025.02.25 18:04close12860.011.050080.000001.050260.1210027.71
25752025.02.25 18:55sell12880.011.049970.000001.04967
25762025.02.25 19:01t/p12880.011.049670.000001.049670.3010028.01
25772025.02.25 19:15buy12890.011.048810.000001.04911
25782025.02.25 19:24t/p12890.011.049110.000001.049110.3010028.31
25792025.02.25 19:54sell12900.011.049800.000001.04950
25802025.02.25 19:56sell12910.021.049990.000001.04969
25812025.02.25 20:02sell12920.041.050360.000001.05006
25822025.02.25 20:38sell12930.081.050910.000001.05061
25832025.02.25 20:43sell12940.161.051640.000001.05134
25842025.02.25 20:49t/p12940.161.051340.000001.051344.8010033.11
25852025.02.25 20:49close12930.081.051340.000001.05061-3.4410029.67
25862025.02.25 20:49close12920.041.051330.000001.05006-3.8810025.79
25872025.02.25 20:49close12910.021.051320.000001.04969-2.6610023.13
25882025.02.25 20:49close12900.011.051330.000001.04950-1.5310021.60
25892025.02.25 20:51sell12950.011.051150.000001.05085
25902025.02.25 20:52sell12960.021.051330.000001.05103
25912025.02.25 20:56t/p12960.021.051030.000001.051030.6010022.20
25922025.02.25 20:56close12950.011.051030.000001.050850.1210022.32
25932025.02.25 21:24buy12970.011.050830.000001.05113
25942025.02.25 21:26buy12980.021.050650.000001.05095
25952025.02.25 21:46t/p12980.021.050950.000001.050950.6010022.92
25962025.02.25 21:46close12970.011.050950.000001.051130.1210023.04
25972025.02.25 22:03sell12990.011.051140.000001.05084
25982025.02.25 22:19sell13000.021.051320.000001.05102
25992025.02.25 22:25sell13010.041.051690.000001.05139
26002025.02.25 22:34t/p13010.041.051390.000001.051391.2010024.24
26012025.02.25 22:34close13000.021.051390.000001.05102-0.1410024.10
26022025.02.25 22:34close12990.011.051380.000001.05084-0.2410023.86
26032025.02.25 22:34sell13020.011.051210.000001.05091
26042025.02.25 22:42sell13030.021.051390.000001.05109
26052025.02.26 01:19sell13040.041.051780.000001.05148
26062025.02.26 02:14sell13050.081.052330.000001.05203
26072025.02.26 03:02t/p13050.081.052030.000001.052032.4010026.26
26082025.02.26 03:02close13040.041.052030.000001.05148-1.0010025.26
26092025.02.26 03:02close13030.021.052020.000001.05109-1.2610024.00
26102025.02.26 03:02close13020.011.052010.000001.05091-0.8010023.20
26112025.02.26 03:54buy13060.011.051780.000001.05208
26122025.02.26 03:56buy13070.021.051600.000001.05190
26132025.02.26 04:25buy13080.041.051230.000001.05153
26142025.02.26 04:43buy13090.081.050680.000001.05098
26152025.02.26 06:51buy13100.161.049950.000001.05025
26162025.02.26 10:12t/p13100.161.050250.000001.050254.8010028.00
26172025.02.26 10:12close13090.081.050250.000001.05098-3.4410024.56
26182025.02.26 10:12close13080.041.050240.000001.05153-3.9610020.60
26192025.02.26 10:12close13070.021.050250.000001.05190-2.7010017.90
26202025.02.26 10:13close13060.011.050240.000001.05208-1.5410016.36
26212025.02.26 10:32sell13110.011.050760.000001.05046
26222025.02.26 10:38t/p13110.011.050460.000001.050460.3010016.66
26232025.02.26 10:55buy13120.011.050040.000001.05034
26242025.02.26 11:12buy13130.021.049850.000001.05015
26252025.02.26 12:12buy13140.041.049480.000001.04978
26262025.02.26 12:17t/p13140.041.049780.000001.049781.2010017.86
26272025.02.26 12:17close13130.021.049780.000001.05015-0.1410017.72
26282025.02.26 12:17close13120.011.049790.000001.05034-0.2510017.47
26292025.02.26 12:37buy13150.011.049720.000001.05002
26302025.02.26 13:14t/p13150.011.050020.000001.050020.3010017.77
26312025.02.26 13:36buy13160.011.049400.000001.04970
26322025.02.26 13:45buy13170.021.049210.000001.04951
26332025.02.26 13:50buy13180.041.048850.000001.04915
26342025.02.26 14:07t/p13180.041.049150.000001.049151.2010018.97
26352025.02.26 14:07close13170.021.049150.000001.04951-0.1210018.85
26362025.02.26 14:07close13160.011.049140.000001.04970-0.2610018.59
26372025.02.26 15:02buy13190.011.048060.000001.04836
26382025.02.26 15:04t/p13190.011.048360.000001.048360.3010018.89
26392025.02.26 15:04buy13200.011.048520.000001.04882
26402025.02.26 15:14t/p13200.011.048820.000001.048820.3010019.19
26412025.02.26 15:29sell13210.011.049120.000001.04882
26422025.02.26 15:33t/p13210.011.048820.000001.048820.3010019.49
26432025.02.26 15:52buy13220.011.048950.000001.04925
26442025.02.26 15:54buy13230.021.048760.000001.04906
26452025.02.26 15:56buy13240.041.048380.000001.04868
26462025.02.26 16:07t/p13240.041.048680.000001.048681.2010020.69
26472025.02.26 16:07close13230.021.048680.000001.04906-0.1610020.53
26482025.02.26 16:07close13220.011.048690.000001.04925-0.2610020.27
26492025.02.26 16:37sell13250.011.049130.000001.04883
26502025.02.26 17:01t/p13250.011.048830.000001.048830.3010020.57
26512025.02.26 17:16buy13260.011.048590.000001.04889
26522025.02.26 17:17buy13270.021.048410.000001.04871
26532025.02.26 17:23buy13280.041.048040.000001.04834
26542025.02.26 17:25t/p13280.041.048340.000001.048341.2010021.77
26552025.02.26 17:25close13270.021.048350.000001.04871-0.1210021.65
26562025.02.26 17:25close13260.011.048340.000001.04889-0.2510021.40
26572025.02.26 17:25buy13290.011.048510.000001.04881
26582025.02.26 17:27t/p13290.011.048810.000001.048810.3010021.70
26592025.02.26 17:27buy13300.011.048970.000001.04927
26602025.02.26 17:28t/p13300.011.049270.000001.049270.3010022.00
26612025.02.26 17:44sell13310.011.049750.000001.04945
26622025.02.26 17:45sell13320.021.049930.000001.04963
26632025.02.26 17:46sell13330.041.050310.000001.05001
26642025.02.26 17:47sell13340.081.050860.000001.05056
26652025.02.26 17:48t/p13340.081.050560.000001.050562.4010024.40
26662025.02.26 17:48close13330.041.050550.000001.05001-0.9610023.44
26672025.02.26 17:48close13320.021.050540.000001.04963-1.2210022.22
26682025.02.26 17:48close13310.011.050530.000001.04945-0.7810021.44
26692025.02.26 17:51sell13350.011.050350.000001.05005
26702025.02.26 17:51sell13360.021.050530.000001.05023
26712025.02.26 18:08sell13370.041.050890.000001.05059
26722025.02.26 18:12sell13380.081.051440.000001.05114
26732025.02.26 18:13t/p13380.081.051140.000001.051142.4010023.84
26742025.02.26 18:13close13370.041.051140.000001.05059-1.0010022.84
26752025.02.26 18:13close13360.021.051150.000001.05023-1.2410021.60
26762025.02.26 18:13close13350.011.051160.000001.05005-0.8110020.79
26772025.02.26 18:15sell13390.011.050960.000001.05066
26782025.02.26 18:18t/p13390.011.050660.000001.050660.3010021.09
26792025.02.26 18:56sell13400.011.051220.000001.05092
26802025.02.26 18:59sell13410.021.051410.000001.05111
26812025.02.26 19:10sell13420.041.051770.000001.05147
26822025.02.26 19:14t/p13420.041.051470.000001.051471.2010022.29
26832025.02.26 19:14close13410.021.051460.000001.05111-0.1010022.19
26842025.02.26 19:14close13400.011.051450.000001.05092-0.2310021.96
26852025.02.26 19:14sell13430.011.051280.000001.05098
26862025.02.26 19:17sell13440.021.051460.000001.05116
26872025.02.26 19:18t/p13440.021.051160.000001.051160.6010022.56
26882025.02.26 19:18close13430.011.051160.000001.050980.1210022.68
26892025.02.26 19:51buy13450.011.049420.000001.04972
26902025.02.26 19:51buy13460.021.049240.000001.04954
26912025.02.26 19:52buy13470.041.048870.000001.04917
26922025.02.26 19:56t/p13470.041.049170.000001.049171.2010023.88
26932025.02.26 19:56close13460.021.049170.000001.04954-0.1410023.74
26942025.02.26 19:56close13450.011.049180.000001.04972-0.2410023.50
26952025.02.26 20:01buy13480.011.049450.000001.04975
26962025.02.26 20:01buy13490.021.049270.000001.04957
26972025.02.26 20:04t/p13490.021.049570.000001.049570.6010024.10
26982025.02.26 20:04close13480.011.049570.000001.049750.1210024.22
26992025.02.26 20:32sell13500.011.049660.000001.04936
27002025.02.26 20:36sell13510.021.049840.000001.04954
27012025.02.26 20:46t/p13510.021.049540.000001.049540.6010024.82
27022025.02.26 20:46close13500.011.049540.000001.049360.1210024.94
27032025.02.26 21:02buy13520.011.048900.000001.04920
27042025.02.26 21:02buy13530.021.048720.000001.04902
27052025.02.26 21:05buy13540.041.048350.000001.04865
27062025.02.26 21:17t/p13540.041.048650.000001.048651.2010026.14
27072025.02.26 21:17close13530.021.048650.000001.04902-0.1410026.00
27082025.02.26 21:17close13520.011.048640.000001.04920-0.2610025.74
27092025.02.26 21:17buy13550.011.048820.000001.04912
27102025.02.26 21:21buy13560.021.048630.000001.04893
27112025.02.26 21:38t/p13560.021.048930.000001.048930.6010026.34
27122025.02.26 21:38close13550.011.048930.000001.049120.1110026.45
27132025.02.26 21:55sell13570.011.049120.000001.04882
27142025.02.26 22:04t/p13570.011.048820.000001.048820.3010026.75
27152025.02.26 22:22buy13580.011.048330.000001.04863
27162025.02.26 22:36t/p13580.011.048630.000001.048630.3010027.05
27172025.02.26 22:56sell13590.011.048540.000001.04824
27182025.02.26 23:01sell13600.021.048720.000001.04842
27192025.02.26 23:14t/p13600.021.048420.000001.048420.6010027.65
27202025.02.26 23:14close13590.011.048420.000001.048240.1210027.77
27212025.02.26 23:36buy13610.011.048090.000001.04839
27222025.02.26 23:58t/p13610.011.048390.000001.048390.3010028.07
27232025.02.27 00:03sell13620.011.048010.000001.04771
27242025.02.27 00:05sell13630.021.048210.000001.04791
27252025.02.27 00:39sell13640.041.048650.000001.04835
27262025.02.27 01:29sell13650.081.049200.000001.04890
27272025.02.27 01:58t/p13650.081.048900.000001.048902.4010030.47
27282025.02.27 01:58close13640.041.048900.000001.04835-1.0010029.47
27292025.02.27 01:58close13630.021.048910.000001.04791-1.4010028.07
27302025.02.27 01:58close13620.011.048900.000001.04771-0.8910027.18
27312025.02.27 02:10buy13660.011.048390.000001.04869
27322025.02.27 02:40buy13670.021.048210.000001.04851
27332025.02.27 02:58buy13680.041.047840.000001.04814
27342025.02.27 03:45t/p13680.041.048140.000001.048141.2010028.38
27352025.02.27 03:45close13670.021.048140.000001.04851-0.1410028.24
27362025.02.27 03:45close13660.011.048130.000001.04869-0.2610027.98
27372025.02.27 03:50sell13690.011.048200.000001.04790
27382025.02.27 03:55t/p13690.011.047900.000001.047900.3010028.28
27392025.02.27 04:31buy13700.011.047600.000001.04790
27402025.02.27 04:35buy13710.021.047410.000001.04771
27412025.02.27 05:49buy13720.041.047040.000001.04734
27422025.02.27 06:34buy13730.081.046480.000001.04678
27432025.02.27 08:32t/p13730.081.046780.000001.046782.4010030.68
27442025.02.27 08:32close13720.041.046780.000001.04734-1.0410029.64
27452025.02.27 08:32close13710.021.046770.000001.04771-1.2810028.36
27462025.02.27 08:32close13700.011.046790.000001.04790-0.8110027.55
27472025.02.27 08:51sell13740.011.047040.000001.04674
27482025.02.27 08:57sell13750.021.047220.000001.04692
27492025.02.27 09:40sell13760.041.047590.000001.04729
27502025.02.27 10:10t/p13760.041.047290.000001.047291.2010028.75
27512025.02.27 10:10close13750.021.047290.000001.04692-0.1410028.61
27522025.02.27 10:10close13740.011.047300.000001.04674-0.2610028.35
27532025.02.27 11:10sell13770.011.047760.000001.04746
27542025.02.27 11:12sell13780.021.047940.000001.04764
27552025.02.27 11:53sell13790.041.048310.000001.04801
27562025.02.27 12:06t/p13790.041.048010.000001.048011.2010029.55
27572025.02.27 12:06close13780.021.048010.000001.04764-0.1410029.41
27582025.02.27 12:06close13770.011.048020.000001.04746-0.2610029.15
27592025.02.27 12:34buy13800.011.047700.000001.04800
27602025.02.27 12:38buy13810.021.047510.000001.04781
27612025.02.27 12:50t/p13810.021.047810.000001.047810.6010029.75
27622025.02.27 12:50close13800.011.047810.000001.048000.1110029.86
27632025.02.27 13:15sell13820.011.048500.000001.04820
27642025.02.27 13:17t/p13820.011.048200.000001.048200.3010030.16
27652025.02.27 13:17sell13830.011.048040.000001.04774
27662025.02.27 13:58t/p13830.011.047740.000001.047740.3010030.46
27672025.02.27 15:15buy13840.011.047720.000001.04802
27682025.02.27 15:17t/p13840.011.048020.000001.048020.3010030.76
27692025.02.27 16:03buy13850.011.043300.000001.04360
27702025.02.27 16:03buy13860.021.043110.000001.04341
27712025.02.27 16:04t/p13860.021.043410.000001.043410.6010031.36
27722025.02.27 16:04close13850.011.043410.000001.043600.1110031.47
27732025.02.27 16:04buy13870.011.043580.000001.04388
27742025.02.27 16:05buy13880.021.043400.000001.04370
27752025.02.27 16:06buy13890.041.043030.000001.04333
27762025.02.27 16:08t/p13890.041.043330.000001.043331.2010032.67
27772025.02.27 16:08close13880.021.043330.000001.04370-0.1410032.53
27782025.02.27 16:08close13870.011.043340.000001.04388-0.2410032.29
27792025.02.27 16:53buy13900.011.041870.000001.04217
27802025.02.27 16:54buy13910.021.041680.000001.04198
27812025.02.27 17:00t/p13910.021.041980.000001.041980.6010032.89
27822025.02.27 17:00close13900.011.041980.000001.042170.1110033.00
27832025.02.27 17:00buy13920.011.042130.000001.04243
27842025.02.27 17:00t/p13920.011.042430.000001.042430.3010033.30
27852025.02.27 17:00buy13930.011.042590.000001.04289
27862025.02.27 17:01buy13940.021.042410.000001.04271
27872025.02.27 17:07buy13950.041.042040.000001.04234
27882025.02.27 17:08buy13960.081.041480.000001.04178
27892025.02.27 17:22t/p13960.081.041780.000001.041782.4010035.70
27902025.02.27 17:22close13950.041.041780.000001.04234-1.0410034.66
27912025.02.27 17:22close13940.021.041790.000001.04271-1.2410033.42
27922025.02.27 17:22close13930.011.041800.000001.04289-0.7910032.63
27932025.02.27 17:24buy13970.011.042550.000001.04285
27942025.02.27 17:28buy13980.021.042360.000001.04266
27952025.02.27 17:30buy13990.041.041990.000001.04229
27962025.02.27 17:50buy14000.081.041440.000001.04174
27972025.02.27 18:07buy14010.161.040720.000001.04102
27982025.02.27 18:36t/p14010.161.041020.000001.041024.8010037.43
27992025.02.27 18:36close14000.081.041020.000001.04174-3.3610034.07
28002025.02.27 18:36close13990.041.041010.000001.04229-3.9210030.15
28012025.02.27 18:36close13980.021.041020.000001.04266-2.6810027.47
28022025.02.27 18:36close13970.011.041030.000001.04285-1.5210025.95
28032025.02.27 18:51sell14020.011.041150.000001.04085
28042025.02.27 18:54sell14030.021.041340.000001.04104
28052025.02.27 19:04sell14040.041.041700.000001.04140
28062025.02.27 19:08t/p14040.041.041400.000001.041401.2010027.15
28072025.02.27 19:08close14030.021.041400.000001.04104-0.1210027.03
28082025.02.27 19:08close14020.011.041410.000001.04085-0.2610026.77
28092025.02.27 19:46buy14050.011.040520.000001.04082
28102025.02.27 19:47buy14060.021.040330.000001.04063
28112025.02.27 19:59t/p14060.021.040630.000001.040630.6010027.37
28122025.02.27 19:59close14050.011.040640.000001.040820.1210027.49
28132025.02.27 20:31sell14070.011.041250.000001.04095
28142025.02.27 20:31sell14080.021.041430.000001.04113
28152025.02.27 21:28t/p14080.021.041130.000001.041130.6010028.09
28162025.02.27 21:28close14070.011.041130.000001.040950.1210028.21
28172025.02.27 21:32buy14090.011.040990.000001.04129
28182025.02.27 21:33buy14100.021.040800.000001.04110
28192025.02.27 22:11buy14110.041.040430.000001.04073
28202025.02.27 23:30buy14120.081.039880.000001.04018
28212025.02.28 00:55buy14130.161.039160.000001.03946
28222025.02.28 00:58t/p14130.161.039460.000001.039464.8010033.01
28232025.02.28 00:58close14120.081.039460.000001.04018-3.3610029.65
28242025.02.28 00:58close14110.041.039450.000001.04073-3.9210025.73
28252025.02.28 00:58close14100.021.039430.000001.04110-2.7410022.99
28262025.02.28 00:58close14090.011.039420.000001.04129-1.5710021.42
28272025.02.28 00:58buy14140.011.039570.000001.03987
28282025.02.28 01:00buy14150.021.039370.000001.03967
28292025.02.28 01:08t/p14150.021.039670.000001.039670.6010022.02
28302025.02.28 01:08close14140.011.039670.000001.039870.1010022.12
28312025.02.28 01:22sell14160.011.039870.000001.03957
28322025.02.28 01:57t/p14160.011.039570.000001.039570.3010022.42
28332025.02.28 02:03buy14170.011.039710.000001.04001
28342025.02.28 02:22t/p14170.011.040010.000001.040010.3010022.72
28352025.02.28 02:30sell14180.011.039900.000001.03960
28362025.02.28 02:38sell14190.021.040090.000001.03979
28372025.02.28 03:30t/p14190.021.039790.000001.039790.6010023.32
28382025.02.28 03:30close14180.011.039790.000001.039600.1110023.43
28392025.02.28 03:43buy14200.011.039350.000001.03965
28402025.02.28 03:52buy14210.021.039170.000001.03947
28412025.02.28 03:54buy14220.041.038800.000001.03910
28422025.02.28 04:05t/p14220.041.039100.000001.039101.2010024.63
28432025.02.28 04:05close14210.021.039100.000001.03947-0.1410024.49
28442025.02.28 04:05close14200.011.039090.000001.03965-0.2610024.23
28452025.02.28 04:05buy14230.011.039260.000001.03956
28462025.02.28 04:08buy14240.021.039070.000001.03937
28472025.02.28 04:13buy14250.041.038700.000001.03900
28482025.02.28 04:16buy14260.081.038150.000001.03845
28492025.02.28 04:19t/p14260.081.038450.000001.038452.4010026.63
28502025.02.28 04:19close14250.041.038450.000001.03900-1.0010025.63
28512025.02.28 04:19close14240.021.038440.000001.03937-1.2610024.37
28522025.02.28 04:19close14230.011.038450.000001.03956-0.8110023.56
28532025.02.28 05:05buy14270.011.038400.000001.03870
28542025.02.28 05:25t/p14270.011.038700.000001.038700.3010023.86
28552025.02.28 05:40sell14280.011.038730.000001.03843
28562025.02.28 06:22sell14290.021.038910.000001.03861
28572025.02.28 07:11t/p14290.021.038610.000001.038610.6010024.46
28582025.02.28 07:11close14280.011.038610.000001.038430.1210024.58
28592025.02.28 07:14buy14300.011.038710.000001.03901
28602025.02.28 08:11buy14310.021.038530.000001.03883
28612025.02.28 08:19t/p14310.021.038830.000001.038830.6010025.18
28622025.02.28 08:19close14300.011.038830.000001.039010.1210025.30
28632025.02.28 09:17sell14320.011.038870.000001.03857
28642025.02.28 09:17sell14330.021.039050.000001.03875
28652025.02.28 09:32t/p14330.021.038750.000001.038750.6010025.90
28662025.02.28 09:32close14320.011.038750.000001.038570.1210026.02
28672025.02.28 09:50sell14340.011.039100.000001.03880
28682025.02.28 09:51sell14350.021.039280.000001.03898
28692025.02.28 09:55sell14360.041.039650.000001.03935
28702025.02.28 10:32sell14370.081.040200.000001.03990
28712025.02.28 10:47t/p14370.081.039900.000001.039902.4010028.42
28722025.02.28 10:47close14360.041.039900.000001.03935-1.0010027.42
28732025.02.28 10:47close14350.021.039890.000001.03898-1.2210026.20
28742025.02.28 10:47close14340.011.039880.000001.03880-0.7810025.42
28752025.02.28 11:42buy14380.011.039990.000001.04029
28762025.02.28 11:53buy14390.021.039810.000001.04011
28772025.02.28 12:16buy14400.041.039440.000001.03974
28782025.02.28 12:36t/p14400.041.039740.000001.039741.2010026.62
28792025.02.28 12:36close14390.021.039740.000001.04011-0.1410026.48
28802025.02.28 12:36close14380.011.039750.000001.04029-0.2410026.24
28812025.02.28 12:51sell14410.011.040210.000001.03991
28822025.02.28 13:07t/p14410.011.039910.000001.039910.3010026.54
28832025.02.28 13:22buy14420.011.039770.000001.04007
28842025.02.28 13:31buy14430.021.039580.000001.03988
28852025.02.28 13:59t/p14430.021.039880.000001.039880.6010027.14
28862025.02.28 13:59close14420.011.039880.000001.040070.1110027.25
28872025.02.28 14:12sell14440.011.040210.000001.03991
28882025.02.28 14:15sell14450.021.040400.000001.04010
28892025.02.28 15:00sell14460.041.040770.000001.04047
28902025.02.28 15:11sell14470.081.041320.000001.04102
28912025.02.28 15:30t/p14470.081.041020.000001.041022.4010029.65
28922025.02.28 15:30close14460.041.041020.000001.04047-1.0010028.65
28932025.02.28 15:30close14450.021.041010.000001.04010-1.2210027.43
28942025.02.28 15:30close14440.011.040990.000001.03991-0.7810026.65
28952025.02.28 16:14buy14480.011.041070.000001.04137
28962025.02.28 16:15buy14490.021.040890.000001.04119
28972025.02.28 16:19t/p14490.021.041190.000001.041190.6010027.25
28982025.02.28 16:19close14480.011.041190.000001.041370.1210027.37
28992025.02.28 17:14sell14500.011.041440.000001.04114
29002025.02.28 17:15sell14510.021.041620.000001.04132
29012025.02.28 17:22t/p14510.021.041320.000001.041320.6010027.97
29022025.02.28 17:22close14500.011.041320.000001.041140.1210028.09
29032025.02.28 18:01buy14520.011.040000.000001.04030
29042025.02.28 18:04t/p14520.011.040300.000001.040300.3010028.39
29052025.02.28 20:13buy14530.011.039600.000001.03990
29062025.02.28 20:16buy14540.021.039410.000001.03971
29072025.02.28 20:16buy14550.041.039040.000001.03934
29082025.02.28 20:17buy14560.081.038490.000001.03879
29092025.02.28 20:18t/p14560.081.038790.000001.038792.4010030.79
29102025.02.28 20:18close14550.041.038790.000001.03934-1.0010029.79
29112025.02.28 20:18close14540.021.038800.000001.03971-1.2210028.57
29122025.02.28 20:18close14530.011.038810.000001.03990-0.7910027.78
29132025.02.28 20:30buy14570.011.037370.000001.03767
29142025.02.28 20:32t/p14570.011.037670.000001.037670.3010028.08
29152025.02.28 20:32buy14580.011.037830.000001.03813
29162025.02.28 20:33buy14590.021.037650.000001.03795
29172025.02.28 20:37t/p14590.021.037950.000001.037950.6010028.68
29182025.02.28 20:37close14580.011.037950.000001.038130.1210028.80
29192025.02.28 21:12buy14600.011.036750.000001.03705
29202025.02.28 21:39t/p14600.011.037050.000001.037050.3010029.10
29212025.02.28 21:42sell14610.011.036810.000001.03651
29222025.02.28 21:47sell14620.021.036990.000001.03669
29232025.02.28 22:01t/p14620.021.036690.000001.036690.6010029.70
29242025.02.28 22:01close14610.011.036690.000001.036510.1210029.82
29252025.02.28 22:15buy14630.011.036910.000001.03721
29262025.02.28 22:18buy14640.021.036730.000001.03703
29272025.02.28 22:35buy14650.041.036360.000001.03666
29282025.02.28 22:40t/p14650.041.036660.000001.036661.2010031.02
29292025.02.28 22:40close14640.021.036660.000001.03703-0.1410030.88
29302025.02.28 22:40close14630.011.036670.000001.03721-0.2410030.64
29312025.02.28 23:01sell14660.011.037190.000001.03689
29322025.02.28 23:14sell14670.021.037380.000001.03708
29332025.03.03 00:00sell14680.041.040170.000001.03987
29342025.03.03 01:08sell14690.081.040720.000001.04042
29352025.03.03 01:09sell14700.161.041480.000001.04118
29362025.03.03 01:10t/p14700.161.041180.000001.041184.8010035.44
29372025.03.03 01:10close14690.081.041170.000001.04042-3.6010031.84
29382025.03.03 01:10close14680.041.041140.000001.03987-3.8810027.96
29392025.03.03 01:10close14670.021.041110.000001.03708-7.4610020.50
29402025.03.03 01:10close14660.011.041120.000001.03689-3.9310016.57
29412025.03.03 01:38sell14710.011.041890.000001.04159
29422025.03.03 01:49t/p14710.011.041590.000001.041590.3010016.87
29432025.03.03 01:49sell14720.011.041420.000001.04112
29442025.03.03 02:00t/p14720.011.041120.000001.041120.3010017.17
29452025.03.03 02:09buy14730.011.041030.000001.04133
29462025.03.03 02:15buy14740.021.040840.000001.04114
29472025.03.03 02:16t/p14740.021.041140.000001.041140.6010017.77
29482025.03.03 02:16close14730.011.041150.000001.041330.1210017.89
29492025.03.03 02:33sell14750.011.041570.000001.04127
29502025.03.03 02:34sell14760.021.041760.000001.04146
29512025.03.03 02:42t/p14760.021.041460.000001.041460.6010018.49
29522025.03.03 02:42close14750.011.041450.000001.041270.1210018.61
29532025.03.03 03:02buy14770.011.041260.000001.04156
29542025.03.03 03:06t/p14770.011.041560.000001.041560.3010018.91
29552025.03.03 03:19sell14780.011.041500.000001.04120
29562025.03.03 03:20sell14790.021.041690.000001.04139
29572025.03.03 03:55sell14800.041.042060.000001.04176
29582025.03.03 04:04t/p14800.041.041760.000001.041761.2010020.11
29592025.03.03 04:04close14790.021.041760.000001.04139-0.1410019.97
29602025.03.03 04:04close14780.011.041750.000001.04120-0.2510019.72
29612025.03.03 05:20buy14810.011.041320.000001.04162
29622025.03.03 05:25buy14820.021.041140.000001.04144
29632025.03.03 05:31t/p14820.021.041440.000001.041440.6010020.32
29642025.03.03 05:31close14810.011.041440.000001.041620.1210020.44
29652025.03.03 05:31buy14830.011.041610.000001.04191
29662025.03.03 06:11t/p14830.011.041910.000001.041910.3010020.74
29672025.03.03 06:18sell14840.011.041690.000001.04139
29682025.03.03 06:27sell14850.021.041880.000001.04158
29692025.03.03 07:06t/p14850.021.041580.000001.041580.6010021.34
29702025.03.03 07:06close14840.011.041580.000001.041390.1110021.45
29712025.03.03 07:14buy14860.011.041680.000001.04198
29722025.03.03 07:49buy14870.021.041500.000001.04180
29732025.03.03 08:41buy14880.041.041130.000001.04143
29742025.03.03 09:08buy14890.081.040580.000001.04088
29752025.03.03 09:45t/p14890.081.040880.000001.040882.4010023.85
29762025.03.03 09:45close14880.041.040880.000001.04143-1.0010022.85
29772025.03.03 09:45close14870.021.040890.000001.04180-1.2210021.63
29782025.03.03 09:45close14860.011.040900.000001.04198-0.7810020.85
29792025.03.03 10:39buy14900.011.039340.000001.03964
29802025.03.03 10:40buy14910.021.039160.000001.03946
29812025.03.03 10:45t/p14910.021.039460.000001.039460.6010021.45
29822025.03.03 10:45close14900.011.039460.000001.039640.1210021.57
29832025.03.03 10:45buy14920.011.039630.000001.03993
29842025.03.03 10:47buy14930.021.039440.000001.03974
29852025.03.03 10:55t/p14930.021.039740.000001.039740.6010022.17
29862025.03.03 10:55close14920.011.039740.000001.039930.1110022.28
29872025.03.03 11:17sell14940.011.041500.000001.04120
29882025.03.03 11:20t/p14940.011.041200.000001.041200.3010022.58
29892025.03.03 12:02sell14950.011.043410.000001.04311
29902025.03.03 12:02sell14960.021.043590.000001.04329
29912025.03.03 12:15sell14970.041.043960.000001.04366
29922025.03.03 12:44t/p14970.041.043660.000001.043661.2010023.78
29932025.03.03 12:44close14960.021.043660.000001.04329-0.1410023.64
29942025.03.03 12:44close14950.011.043670.000001.04311-0.2610023.38
29952025.03.03 13:18sell14980.011.044450.000001.04415
29962025.03.03 13:20sell14990.021.044640.000001.04434
29972025.03.03 13:25sell15000.041.045010.000001.04471
29982025.03.03 13:43sell15010.081.045560.000001.04526
29992025.03.03 13:54t/p15010.081.045260.000001.045262.4010025.78
30002025.03.03 13:54close15000.041.045260.000001.04471-1.0010024.78
30012025.03.03 13:54close14990.021.045250.000001.04434-1.2210023.56
30022025.03.03 13:54close14980.011.045260.000001.04415-0.8110022.75
30032025.03.03 13:54sell15020.011.045080.000001.04478
30042025.03.03 14:00sell15030.021.045260.000001.04496
30052025.03.03 14:01sell15040.041.045630.000001.04533
30062025.03.03 14:10sell15050.081.046180.000001.04588
30072025.03.03 14:10t/p15050.081.045880.000001.045882.4010025.15
30082025.03.03 14:10close15040.041.045870.000001.04533-0.9610024.19
30092025.03.03 14:10close15030.021.045860.000001.04496-1.2010022.99
30102025.03.03 14:10close15020.011.045840.000001.04478-0.7610022.23
30112025.03.03 14:17sell15060.011.046420.000001.04612
30122025.03.03 14:19sell15070.021.046600.000001.04630
30132025.03.03 14:23t/p15070.021.046300.000001.046300.6010022.83
30142025.03.03 14:23close15060.011.046300.000001.046120.1210022.95
30152025.03.03 14:24sell15080.011.046080.000001.04578
30162025.03.03 14:27sell15090.021.046260.000001.04596
30172025.03.03 14:29sell15100.041.046620.000001.04632
30182025.03.03 14:38sell15110.081.047170.000001.04687
30192025.03.03 14:40t/p15110.081.046870.000001.046872.4010025.35
30202025.03.03 14:40close15100.041.046870.000001.04632-1.0010024.35
30212025.03.03 14:40close15090.021.046860.000001.04596-1.2010023.15
30222025.03.03 14:40close15080.011.046850.000001.04578-0.7710022.38
30232025.03.03 14:50sell15120.011.047190.000001.04689
30242025.03.03 14:50sell15130.021.047380.000001.04708
30252025.03.03 14:55t/p15130.021.047080.000001.047080.6010022.98
30262025.03.03 14:55close15120.011.047080.000001.046890.1110023.09
30272025.03.03 15:21buy15140.011.046830.000001.04713
30282025.03.03 15:21buy15150.021.046650.000001.04695
30292025.03.03 15:27t/p15150.021.046950.000001.046950.6010023.69
30302025.03.03 15:27close15140.011.046950.000001.047130.1210023.81
30312025.03.03 15:48sell15160.011.047270.000001.04697
30322025.03.03 15:49sell15170.021.047450.000001.04715
30332025.03.03 15:55t/p15170.021.047150.000001.047150.6010024.41
30342025.03.03 15:55close15160.011.047150.000001.046970.1210024.53
30352025.03.03 16:36sell15180.011.048270.000001.04797
30362025.03.03 16:36sell15190.021.048450.000001.04815
30372025.03.03 16:47sell15200.041.048820.000001.04852
30382025.03.03 16:55t/p15200.041.048520.000001.048521.2010025.73
30392025.03.03 16:55close15190.021.048520.000001.04815-0.1410025.59
30402025.03.03 16:55close15180.011.048510.000001.04797-0.2410025.35
30412025.03.03 17:18sell15210.011.049270.000001.04897
30422025.03.03 17:25sell15220.021.049450.000001.04915
30432025.03.03 17:29sell15230.041.049830.000001.04953
30442025.03.03 17:33t/p15230.041.049530.000001.049531.2010026.55
30452025.03.03 17:33close15220.021.049530.000001.04915-0.1610026.39
30462025.03.03 17:33close15210.011.049520.000001.04897-0.2510026.14
30472025.03.03 18:05buy15240.011.049000.000001.04930
30482025.03.03 18:07t/p15240.011.049300.000001.049300.3010026.44
30492025.03.03 18:07buy15250.011.049460.000001.04976
30502025.03.03 18:07buy15260.021.049260.000001.04956
30512025.03.03 18:18t/p15260.021.049560.000001.049560.6010027.04
30522025.03.03 18:18close15250.011.049560.000001.049760.1010027.14
30532025.03.03 18:28sell15270.011.049490.000001.04919
30542025.03.03 18:29sell15280.021.049670.000001.04937
30552025.03.03 18:36t/p15280.021.049370.000001.049370.6010027.74
30562025.03.03 18:36close15270.011.049370.000001.049190.1210027.86
30572025.03.03 18:36sell15290.011.049200.000001.04890
30582025.03.03 18:37sell15300.021.049380.000001.04908
30592025.03.03 18:42sell15310.041.049750.000001.04945
30602025.03.03 19:00t/p15310.041.049450.000001.049451.2010029.06
30612025.03.03 19:00close15300.021.049450.000001.04908-0.1410028.92
30622025.03.03 19:00close15290.011.049440.000001.04890-0.2410028.68
30632025.03.03 19:42buy15320.011.048950.000001.04925
30642025.03.03 20:48t/p15320.011.049250.000001.049250.3010028.98
30652025.03.03 21:47sell15330.011.049250.000001.04895
30662025.03.03 21:51t/p15330.011.048950.000001.048950.3010029.28
30672025.03.03 22:06buy15340.011.048210.000001.04851
30682025.03.03 22:11buy15350.021.048020.000001.04832
30692025.03.03 22:12buy15360.041.047650.000001.04795
30702025.03.03 22:15t/p15360.041.047950.000001.047951.2010030.48
30712025.03.03 22:15close15350.021.047950.000001.04832-0.1410030.34
30722025.03.03 22:15close15340.011.047960.000001.04851-0.2510030.09
30732025.03.03 22:47buy15370.011.047370.000001.04767
30742025.03.03 22:52t/p15370.011.047670.000001.047670.3010030.39
30752025.03.03 23:13sell15380.011.048470.000001.04817
30762025.03.03 23:15sell15390.021.048650.000001.04835
30772025.03.03 23:27sell15400.041.049020.000001.04872
30782025.03.03 23:51t/p15400.041.048720.000001.048721.2010031.59
30792025.03.03 23:51close15390.021.048710.000001.04835-0.1210031.47
30802025.03.03 23:51close15380.011.048690.000001.04817-0.2210031.25
30812025.03.04 00:06buy15410.011.048810.000001.04911
30822025.03.04 00:10buy15420.021.048630.000001.04893
30832025.03.04 00:10buy15430.041.048250.000001.04855
30842025.03.04 00:16t/p15430.041.048550.000001.048551.2010032.45
30852025.03.04 00:16close15420.021.048550.000001.04893-0.1610032.29
30862025.03.04 00:16close15410.011.048540.000001.04911-0.2710032.02
30872025.03.04 01:33sell15440.011.048970.000001.04867
30882025.03.04 01:41t/p15440.011.048670.000001.048670.3010032.32
30892025.03.04 02:38buy15450.011.048080.000001.04838
30902025.03.04 02:48buy15460.021.047900.000001.04820
30912025.03.04 02:52t/p15460.021.048200.000001.048200.6010032.92
30922025.03.04 02:52close15450.011.048200.000001.048380.1210033.04
30932025.03.04 03:06sell15470.011.048370.000001.04807
30942025.03.04 03:06sell15480.021.048560.000001.04826
30952025.03.04 03:16sell15490.041.048920.000001.04862
30962025.03.04 03:34sell15500.081.049470.000001.04917
30972025.03.04 03:53t/p15500.081.049170.000001.049172.4010035.44
30982025.03.04 03:53close15490.041.049170.000001.04862-1.0010034.44
30992025.03.04 03:53close15480.021.049160.000001.04826-1.2010033.24
31002025.03.04 03:53close15470.011.049170.000001.04807-0.8010032.44
31012025.03.04 04:08buy15510.011.049000.000001.04930
31022025.03.04 04:08buy15520.021.048820.000001.04912
31032025.03.04 04:19buy15530.041.048450.000001.04875
31042025.03.04 05:10buy15540.081.047900.000001.04820
31052025.03.04 05:21t/p15540.081.048200.000001.048202.4010034.84
31062025.03.04 05:21close15530.041.048200.000001.04875-1.0010033.84
31072025.03.04 05:21close15520.021.048190.000001.04912-1.2610032.58
31082025.03.04 05:21close15510.011.048210.000001.04930-0.7910031.79
31092025.03.04 05:50buy15550.011.047940.000001.04824
31102025.03.04 05:56buy15560.021.047750.000001.04805
31112025.03.04 06:02buy15570.041.047380.000001.04768
31122025.03.04 06:21t/p15570.041.047680.000001.047681.2010032.99
31132025.03.04 06:21close15560.021.047680.000001.04805-0.1410032.85
31142025.03.04 06:21close15550.011.047670.000001.04824-0.2710032.58
31152025.03.04 06:37sell15580.011.047770.000001.04747
31162025.03.04 06:41sell15590.021.047960.000001.04766
31172025.03.04 07:01t/p15590.021.047660.000001.047660.6010033.18
31182025.03.04 07:01close15580.011.047660.000001.047470.1110033.29
31192025.03.04 08:19buy15600.011.048460.000001.04876
31202025.03.04 08:23t/p15600.011.048760.000001.048760.3010033.59
31212025.03.04 08:35sell15610.011.048640.000001.04834
31222025.03.04 08:45t/p15610.011.048340.000001.048340.3010033.89
31232025.03.04 09:17sell15620.011.048990.000001.04869
31242025.03.04 09:17sell15630.021.049180.000001.04888
31252025.03.04 09:22t/p15630.021.048880.000001.048880.6010034.49
31262025.03.04 09:22close15620.011.048880.000001.048690.1110034.60
31272025.03.04 09:59sell15640.011.049170.000001.04887
31282025.03.04 10:00sell15650.021.049350.000001.04905
31292025.03.04 10:01t/p15650.021.049050.000001.049050.6010035.20
31302025.03.04 10:01close15640.011.049050.000001.048870.1210035.32
31312025.03.04 10:01sell15660.011.048880.000001.04858
31322025.03.04 10:03sell15670.021.049060.000001.04876
31332025.03.04 10:07sell15680.041.049430.000001.04913
31342025.03.04 10:10t/p15680.041.049130.000001.049131.2010036.52
31352025.03.04 10:10close15670.021.049130.000001.04876-0.1410036.38
31362025.03.04 10:10close15660.011.049140.000001.04858-0.2610036.12
31372025.03.04 10:35sell15690.011.051380.000001.05108
31382025.03.04 10:38sell15700.021.051560.000001.05126
31392025.03.04 10:43sell15710.041.051930.000001.05163
31402025.03.04 11:02t/p15710.041.051630.000001.051631.2010037.32
31412025.03.04 11:02close15700.021.051630.000001.05126-0.1410037.18
31422025.03.04 11:02close15690.011.051640.000001.05108-0.2610036.92
31432025.03.04 11:29buy15720.011.051690.000001.05199
31442025.03.04 11:32t/p15720.011.051990.000001.051990.3010037.22
31452025.03.04 12:12buy15730.011.051280.000001.05158
31462025.03.04 12:12buy15740.021.051100.000001.05140
31472025.03.04 12:22buy15750.041.050730.000001.05103
31482025.03.04 12:39t/p15750.041.051030.000001.051031.2010038.42
31492025.03.04 12:39close15740.021.051030.000001.05140-0.1410038.28
31502025.03.04 12:39close15730.011.051050.000001.05158-0.2310038.05
31512025.03.04 12:53sell15760.011.051230.000001.05093
31522025.03.04 13:05sell15770.021.051420.000001.05112
31532025.03.04 13:10sell15780.041.051790.000001.05149
31542025.03.04 13:16t/p15780.041.051490.000001.051491.2010039.25
31552025.03.04 13:16close15770.021.051490.000001.05112-0.1410039.11
31562025.03.04 13:16close15760.011.051480.000001.05093-0.2510038.86
31572025.03.04 13:42sell15790.011.052180.000001.05188
31582025.03.04 13:44sell15800.021.052360.000001.05206
31592025.03.04 13:48sell15810.041.052720.000001.05242
31602025.03.04 13:51sell15820.081.053270.000001.05297
31612025.03.04 13:51sell15830.161.053990.000001.05369
31622025.03.04 15:35t/p15830.161.053690.000001.053694.8010043.66
31632025.03.04 15:35close15820.081.053690.000001.05297-3.3610040.30
31642025.03.04 15:35close15810.041.053680.000001.05242-3.8410036.46
31652025.03.04 15:35close15800.021.053670.000001.05206-2.6210033.84
31662025.03.04 15:35close15790.011.053660.000001.05188-1.4810032.36
31672025.03.04 15:37buy15840.011.053930.000001.05423
31682025.03.04 15:37buy15850.021.053750.000001.05405
31692025.03.04 15:40buy15860.041.053380.000001.05368
31702025.03.04 15:45t/p15860.041.053680.000001.053681.2010033.56
31712025.03.04 15:45close15850.021.053680.000001.05405-0.1410033.42
31722025.03.04 15:45close15840.011.053690.000001.05423-0.2410033.18
31732025.03.04 15:45buy15870.011.053860.000001.05416
31742025.03.04 15:57t/p15870.011.054160.000001.054160.3010033.48
31752025.03.04 16:12sell15880.011.054030.000001.05373
31762025.03.04 16:15t/p15880.011.053730.000001.053730.3010033.78
31772025.03.04 16:30buy15890.011.052910.000001.05321
31782025.03.04 16:33buy15900.021.052730.000001.05303
31792025.03.04 16:39buy15910.041.052360.000001.05266
31802025.03.04 16:40t/p15910.041.052660.000001.052661.2010034.98
31812025.03.04 16:40close15900.021.052660.000001.05303-0.1410034.84
31822025.03.04 16:40close15890.011.052670.000001.05321-0.2410034.60
31832025.03.04 16:50buy15920.011.052380.000001.05268
31842025.03.04 16:52t/p15920.011.052680.000001.052680.3010034.90
31852025.03.04 16:54buy15930.011.052650.000001.05295
31862025.03.04 16:54buy15940.021.052460.000001.05276
31872025.03.04 17:00buy15950.041.052090.000001.05239
31882025.03.04 17:10t/p15950.041.052390.000001.052391.2010036.10
31892025.03.04 17:10close15940.021.052390.000001.05276-0.1410035.96
31902025.03.04 17:10close15930.011.052400.000001.05295-0.2510035.71
31912025.03.04 18:00sell15960.011.052580.000001.05228
31922025.03.04 18:01sell15970.021.052770.000001.05247
31932025.03.04 18:05t/p15970.021.052470.000001.052470.6010036.31
31942025.03.04 18:05close15960.011.052470.000001.052280.1110036.42
31952025.03.04 18:06sell15980.011.052490.000001.05219
31962025.03.04 18:07t/p15980.011.052190.000001.052190.3010036.72
31972025.03.04 19:10sell15990.011.053280.000001.05298
31982025.03.04 19:10sell16000.021.053460.000001.05316
31992025.03.04 19:26sell16010.041.053830.000001.05353
32002025.03.04 19:41t/p16010.041.053530.000001.053531.2010037.92
32012025.03.04 19:41close16000.021.053530.000001.05316-0.1410037.78
32022025.03.04 19:41close15990.011.053510.000001.05298-0.2310037.55
32032025.03.04 20:03sell16020.011.053790.000001.05349
32042025.03.04 20:03sell16030.021.053970.000001.05367
32052025.03.04 20:05sell16040.041.054340.000001.05404
32062025.03.04 20:08sell16050.081.054890.000001.05459
32072025.03.04 20:09sell16060.161.055620.000001.05532
32082025.03.05 03:30close at stop16060.1610.610060.000001.05532-152871.04-142833.49
32092025.03.05 03:30close at stop16050.0810.610060.000001.05459-76441.36-219274.85
32102025.03.05 03:30close at stop16040.0410.610060.000001.05404-38222.88-257497.73
32112025.03.05 03:30close at stop16030.0210.610060.000001.05367-19112.18-276609.91
32122025.03.05 03:30close at stop16020.0110.610060.000001.05349-9556.27-286166.18