Strategy Tester Report
stoch+power+EA_v3
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersINFO="STOCH POWER EA V3.0"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=17; D_Period=3; Slow_Period=3; Stoch_TF=60; H_level=97; L_level=3; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.1; TakeProfit=32; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=15; Pips=22; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=false; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false;
Bars in test3785Ticks modelled5161521Modelling qualityn/a
Mismatched charts errors1990
Initial deposit10000.00SpreadCurrent (14)
Total net profit6589.40Gross profit12560.00Gross loss-5970.60
Profit factor2.10Expected payoff1.71
Absolute drawdown233.40Maximal drawdown5942.10 (26.37%)Relative drawdown26.37% (5942.10)
Total trades3858Short positions (won %)1906 (99.79%)Long positions (won %)1952 (99.54%)
Profit trades (% of total)3845 (99.66%)Loss trades (% of total)13 (0.34%)
Largestprofit trade102.40loss trade-2406.40
Averageprofit trade3.27loss trade-459.28
Maximumconsecutive wins (profit in money)3840 (12432.00)consecutive losses (loss in money)9 (-5931.00)
Maximalconsecutive profit (count of wins)12432.00 (3840)consecutive loss (count of losses)-5931.00 (9)
Averageconsecutive wins1923consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.101.178670.000001.17835
22025.07.01 00:00t/p10.101.178350.000001.178353.2010003.20
32025.07.01 00:05sell20.101.178420.000001.17810
42025.07.01 00:08t/p20.101.178100.000001.178103.2010006.40
52025.07.01 04:00sell30.101.179690.000001.17937
62025.07.01 04:10t/p30.101.179370.000001.179373.2010009.60
72025.07.01 04:12sell40.101.179450.000001.17913
82025.07.01 04:17sell50.201.179680.000001.17936
92025.07.01 04:20sell60.401.179910.000001.17959
102025.07.01 04:20sell70.801.180140.000001.17982
112025.07.01 04:20sell81.601.180360.000001.18004
122025.07.01 04:20sell93.201.180590.000001.18027
132025.07.01 04:22t/p93.201.180270.000001.18027102.4010112.00
142025.07.01 04:22close81.601.180260.000001.1800416.0010128.00
152025.07.01 04:22close70.801.180250.000001.17982-8.8010119.20
162025.07.01 04:22close60.401.180230.000001.17959-12.8010106.40
172025.07.01 04:22close50.201.180210.000001.17936-10.6010095.80
182025.07.01 04:22close40.101.180190.000001.17913-7.4010088.40
192025.07.02 23:00sell100.101.180200.000001.17988
202025.07.02 23:06t/p100.101.179880.000001.179883.2010091.60
212025.07.07 12:00buy110.101.172490.000001.17281
222025.07.07 12:18t/p110.101.172810.000001.172813.2010094.80
232025.07.07 12:19buy120.101.172720.000001.17304
242025.07.07 12:34t/p120.101.173040.000001.173043.2010098.00
252025.07.09 04:39sell130.1011.722700.0000011.72238
262025.07.09 04:40t/p130.1011.722380.0000011.722383.2010101.20
272025.07.09 04:40buy140.101.172640.000001.17296
282025.07.09 04:40t/p140.101.172960.000001.172963.2010104.40
292025.07.09 04:40sell150.1011.723100.0000011.72278
302025.07.09 04:41t/p150.1011.722780.0000011.722783.2010107.60
312025.07.09 04:41buy160.101.172640.000001.17296
322025.07.09 04:41t/p160.101.172960.000001.172963.2010110.80
332025.07.09 04:41sell170.1011.720300.0000011.71998
342025.07.09 04:42t/p170.1011.719980.0000011.719983.2010114.00
352025.07.09 04:42buy180.101.172640.000001.17296
362025.07.09 04:42t/p180.101.172960.000001.172963.2010117.20
372025.07.09 04:42sell190.1011.720900.0000011.72058
382025.07.09 04:43t/p190.1011.720580.0000011.720583.2010120.40
392025.07.09 04:43buy200.101.172640.000001.17296
402025.07.09 04:43t/p200.101.172960.000001.172963.2010123.60
412025.07.09 04:43sell210.1011.721800.0000011.72148
422025.07.09 04:44t/p210.1011.721480.0000011.721483.2010126.80
432025.07.09 04:44buy220.101.172640.000001.17296
442025.07.09 04:44t/p220.101.172960.000001.172963.2010130.00
452025.07.09 04:44sell230.1011.720700.0000011.72038
462025.07.09 04:45t/p230.1011.720380.0000011.720383.2010133.20
472025.07.09 04:45buy240.101.172640.000001.17296
482025.07.09 04:45t/p240.101.172960.000001.172963.2010136.40
492025.07.09 04:45sell250.1011.719600.0000011.71928
502025.07.09 04:46t/p250.1011.719280.0000011.719283.2010139.60
512025.07.09 04:46buy260.101.172640.000001.17296
522025.07.09 04:46t/p260.101.172960.000001.172963.2010142.80
532025.07.09 04:46sell270.1011.719600.0000011.71928
542025.07.09 04:47t/p270.1011.719280.0000011.719283.2010146.00
552025.07.09 04:47buy280.101.172640.000001.17296
562025.07.09 04:47t/p280.101.172960.000001.172963.2010149.20
572025.07.09 04:47sell290.1011.718900.0000011.71858
582025.07.09 04:48t/p290.1011.718580.0000011.718583.2010152.40
592025.07.09 04:48buy300.101.172640.000001.17296
602025.07.09 04:48t/p300.101.172960.000001.172963.2010155.60
612025.07.09 04:48sell310.1011.719900.0000011.71958
622025.07.09 04:49t/p310.1011.719580.0000011.719583.2010158.80
632025.07.09 04:49buy320.101.172640.000001.17296
642025.07.09 04:49t/p320.101.172960.000001.172963.2010162.00
652025.07.09 04:49sell330.1011.720700.0000011.72038
662025.07.09 04:50t/p330.1011.720380.0000011.720383.2010165.20
672025.07.09 04:50buy340.101.172640.000001.17296
682025.07.09 04:50t/p340.101.172960.000001.172963.2010168.40
692025.07.09 04:50sell350.1011.720100.0000011.71978
702025.07.09 04:51t/p350.1011.719780.0000011.719783.2010171.60
712025.07.09 04:51buy360.101.172640.000001.17296
722025.07.09 04:51t/p360.101.172960.000001.172963.2010174.80
732025.07.09 04:51sell370.1011.718900.0000011.71858
742025.07.09 04:52t/p370.1011.718580.0000011.718583.2010178.00
752025.07.09 04:52buy380.101.172640.000001.17296
762025.07.09 04:52t/p380.101.172960.000001.172963.2010181.20
772025.07.09 04:52sell390.1011.719800.0000011.71948
782025.07.09 04:53t/p390.1011.719480.0000011.719483.2010184.40
792025.07.09 04:53buy400.101.172640.000001.17296
802025.07.09 04:53t/p400.101.172960.000001.172963.2010187.60
812025.07.09 04:53sell410.1011.719700.0000011.71938
822025.07.09 04:54t/p410.1011.719380.0000011.719383.2010190.80
832025.07.09 04:54buy420.101.172640.000001.17296
842025.07.09 04:54t/p420.101.172960.000001.172963.2010194.00
852025.07.09 04:54sell430.1011.719600.0000011.71928
862025.07.09 04:55t/p430.1011.719280.0000011.719283.2010197.20
872025.07.09 04:55buy440.101.172640.000001.17296
882025.07.09 04:55t/p440.101.172960.000001.172963.2010200.40
892025.07.09 04:55sell450.1011.719700.0000011.71938
902025.07.09 04:56t/p450.1011.719380.0000011.719383.2010203.60
912025.07.09 04:56buy460.101.172640.000001.17296
922025.07.09 04:56t/p460.101.172960.000001.172963.2010206.80
932025.07.09 04:56sell470.1011.719300.0000011.71898
942025.07.09 04:57t/p470.1011.718980.0000011.718983.2010210.00
952025.07.09 04:57buy480.101.172640.000001.17296
962025.07.09 04:57t/p480.101.172960.000001.172963.2010213.20
972025.07.09 04:57sell490.1011.719100.0000011.71878
982025.07.09 04:58t/p490.1011.718780.0000011.718783.2010216.40
992025.07.09 04:58buy500.101.172640.000001.17296
1002025.07.09 04:58t/p500.101.172960.000001.172963.2010219.60
1012025.07.09 04:58sell510.1011.718700.0000011.71838
1022025.07.09 04:59t/p510.1011.718380.0000011.718383.2010222.80
1032025.07.09 04:59buy520.101.172640.000001.17296
1042025.07.09 04:59t/p520.101.172960.000001.172963.2010226.00
1052025.07.09 04:59sell530.1011.719600.0000011.71928
1062025.07.09 04:59t/p530.1011.719280.0000011.719283.2010229.20
1072025.07.09 04:59buy540.101.172640.000001.17296
1082025.07.09 04:59buy550.201.172150.000001.17247
1092025.07.09 05:00t/p540.101.172960.000001.172963.2010232.40
1102025.07.09 05:00t/p550.201.172470.000001.172476.4010238.80
1112025.07.09 05:00sell560.1011.718800.0000011.71848
1122025.07.09 05:01t/p560.1011.718480.0000011.718483.2010242.00
1132025.07.09 05:01buy570.101.172620.000001.17294
1142025.07.09 05:01t/p570.101.172940.000001.172943.2010245.20
1152025.07.09 05:01sell580.1011.718900.0000011.71858
1162025.07.09 05:02t/p580.1011.718580.0000011.718583.2010248.40
1172025.07.09 05:02buy590.101.172620.000001.17294
1182025.07.09 05:02t/p590.101.172940.000001.172943.2010251.60
1192025.07.09 05:02sell600.1011.718700.0000011.71838
1202025.07.09 05:03t/p600.1011.718380.0000011.718383.2010254.80
1212025.07.09 05:03buy610.101.172620.000001.17294
1222025.07.09 05:03t/p610.101.172940.000001.172943.2010258.00
1232025.07.09 05:03sell620.1011.720300.0000011.71998
1242025.07.09 05:04t/p620.1011.719980.0000011.719983.2010261.20
1252025.07.09 05:04buy630.101.172620.000001.17294
1262025.07.09 05:04t/p630.101.172940.000001.172943.2010264.40
1272025.07.09 05:04sell640.1011.721200.0000011.72088
1282025.07.09 05:05t/p640.1011.720880.0000011.720883.2010267.60
1292025.07.09 05:05buy650.101.172620.000001.17294
1302025.07.09 05:05t/p650.101.172940.000001.172943.2010270.80
1312025.07.09 05:05sell660.1011.721700.0000011.72138
1322025.07.09 05:06t/p660.1011.721380.0000011.721383.2010274.00
1332025.07.09 05:06buy670.101.172620.000001.17294
1342025.07.09 05:06t/p670.101.172940.000001.172943.2010277.20
1352025.07.09 05:06sell680.1011.722100.0000011.72178
1362025.07.09 05:07t/p680.1011.721780.0000011.721783.2010280.40
1372025.07.09 05:07buy690.101.172620.000001.17294
1382025.07.09 05:07t/p690.101.172940.000001.172943.2010283.60
1392025.07.09 05:07sell700.1011.723500.0000011.72318
1402025.07.09 05:08t/p700.1011.723180.0000011.723183.2010286.80
1412025.07.09 05:08buy710.101.172620.000001.17294
1422025.07.09 05:08t/p710.101.172940.000001.172943.2010290.00
1432025.07.09 05:08sell720.1011.723300.0000011.72298
1442025.07.09 05:09t/p720.1011.722980.0000011.722983.2010293.20
1452025.07.09 05:09buy730.101.172620.000001.17294
1462025.07.09 05:09t/p730.101.172940.000001.172943.2010296.40
1472025.07.09 05:09sell740.1011.721500.0000011.72118
1482025.07.09 05:10t/p740.1011.721180.0000011.721183.2010299.60
1492025.07.09 05:10buy750.101.172620.000001.17294
1502025.07.09 05:10t/p750.101.172940.000001.172943.2010302.80
1512025.07.09 05:10sell760.1011.720200.0000011.71988
1522025.07.09 05:11t/p760.1011.719880.0000011.719883.2010306.00
1532025.07.09 05:11buy770.101.172620.000001.17294
1542025.07.09 05:11t/p770.101.172940.000001.172943.2010309.20
1552025.07.09 05:11sell780.1011.720800.0000011.72048
1562025.07.09 05:12t/p780.1011.720480.0000011.720483.2010312.40
1572025.07.09 05:12buy790.101.172620.000001.17294
1582025.07.09 05:12t/p790.101.172940.000001.172943.2010315.60
1592025.07.09 05:12sell800.1011.721200.0000011.72088
1602025.07.09 05:13t/p800.1011.720880.0000011.720883.2010318.80
1612025.07.09 05:13buy810.101.172620.000001.17294
1622025.07.09 05:13t/p810.101.172940.000001.172943.2010322.00
1632025.07.09 05:13sell820.1011.721500.0000011.72118
1642025.07.09 05:14t/p820.1011.721180.0000011.721183.2010325.20
1652025.07.09 05:14buy830.101.172620.000001.17294
1662025.07.09 05:14t/p830.101.172940.000001.172943.2010328.40
1672025.07.09 05:14sell840.1011.721800.0000011.72148
1682025.07.09 05:15t/p840.1011.721480.0000011.721483.2010331.60
1692025.07.09 05:15buy850.101.172620.000001.17294
1702025.07.09 05:15t/p850.101.172940.000001.172943.2010334.80
1712025.07.09 05:15sell860.1011.721300.0000011.72098
1722025.07.09 05:16t/p860.1011.720980.0000011.720983.2010338.00
1732025.07.09 05:16buy870.101.172620.000001.17294
1742025.07.09 05:16t/p870.101.172940.000001.172943.2010341.20
1752025.07.09 05:16sell880.1011.719700.0000011.71938
1762025.07.09 05:17t/p880.1011.719380.0000011.719383.2010344.40
1772025.07.09 05:17buy890.101.172620.000001.17294
1782025.07.09 05:17t/p890.101.172940.000001.172943.2010347.60
1792025.07.09 05:17sell900.1011.719800.0000011.71948
1802025.07.09 05:18t/p900.1011.719480.0000011.719483.2010350.80
1812025.07.09 05:18buy910.101.172620.000001.17294
1822025.07.09 05:18t/p910.101.172940.000001.172943.2010354.00
1832025.07.09 05:18sell920.1011.719600.0000011.71928
1842025.07.09 05:19t/p920.1011.719280.0000011.719283.2010357.20
1852025.07.09 05:19buy930.101.172620.000001.17294
1862025.07.09 05:19t/p930.101.172940.000001.172943.2010360.40
1872025.07.09 05:19sell940.1011.718800.0000011.71848
1882025.07.09 05:20t/p940.1011.718480.0000011.718483.2010363.60
1892025.07.09 05:20buy950.101.172620.000001.17294
1902025.07.09 05:20t/p950.101.172940.000001.172943.2010366.80
1912025.07.09 05:20sell960.1011.718600.0000011.71828
1922025.07.09 05:21t/p960.1011.718280.0000011.718283.2010370.00
1932025.07.09 05:21buy970.101.172620.000001.17294
1942025.07.09 05:21t/p970.101.172940.000001.172943.2010373.20
1952025.07.09 05:21sell980.1011.718900.0000011.71858
1962025.07.09 05:22t/p980.1011.718580.0000011.718583.2010376.40
1972025.07.09 05:22buy990.101.172620.000001.17294
1982025.07.09 05:22t/p990.101.172940.000001.172943.2010379.60
1992025.07.09 05:22sell1000.1011.719500.0000011.71918
2002025.07.09 05:23t/p1000.1011.719180.0000011.719183.2010382.80
2012025.07.09 05:23buy1010.101.172620.000001.17294
2022025.07.09 05:23t/p1010.101.172940.000001.172943.2010386.00
2032025.07.09 05:23sell1020.1011.719400.0000011.71908
2042025.07.09 05:24t/p1020.1011.719080.0000011.719083.2010389.20
2052025.07.09 05:24buy1030.101.172620.000001.17294
2062025.07.09 05:24t/p1030.101.172940.000001.172943.2010392.40
2072025.07.09 05:24sell1040.1011.719400.0000011.71908
2082025.07.09 05:25t/p1040.1011.719080.0000011.719083.2010395.60
2092025.07.09 05:25buy1050.101.172620.000001.17294
2102025.07.09 05:25t/p1050.101.172940.000001.172943.2010398.80
2112025.07.09 05:25sell1060.1011.718600.0000011.71828
2122025.07.09 05:26t/p1060.1011.718280.0000011.718283.2010402.00
2132025.07.09 05:26buy1070.101.172620.000001.17294
2142025.07.09 05:26t/p1070.101.172940.000001.172943.2010405.20
2152025.07.09 05:26sell1080.1011.719200.0000011.71888
2162025.07.09 05:27t/p1080.1011.718880.0000011.718883.2010408.40
2172025.07.09 05:27buy1090.101.172620.000001.17294
2182025.07.09 05:27t/p1090.101.172940.000001.172943.2010411.60
2192025.07.09 05:27sell1100.1011.719300.0000011.71898
2202025.07.09 05:28t/p1100.1011.718980.0000011.718983.2010414.80
2212025.07.09 05:28buy1110.101.172620.000001.17294
2222025.07.09 05:28t/p1110.101.172940.000001.172943.2010418.00
2232025.07.09 05:28sell1120.1011.719100.0000011.71878
2242025.07.09 05:29t/p1120.1011.718780.0000011.718783.2010421.20
2252025.07.09 05:29buy1130.101.172620.000001.17294
2262025.07.09 05:29t/p1130.101.172940.000001.172943.2010424.40
2272025.07.09 05:29sell1140.1011.718600.0000011.71828
2282025.07.09 05:29t/p1140.1011.718280.0000011.718283.2010427.60
2292025.07.09 05:29buy1150.101.172620.000001.17294
2302025.07.09 05:29buy1160.201.172040.000001.17236
2312025.07.09 05:30t/p1150.101.172940.000001.172943.2010430.80
2322025.07.09 05:30t/p1160.201.172360.000001.172366.4010437.20
2332025.07.09 05:30sell1170.1011.717300.0000011.71698
2342025.07.09 05:31t/p1170.1011.716980.0000011.716983.2010440.40
2352025.07.09 05:31buy1180.101.172040.000001.17236
2362025.07.09 05:31t/p1180.101.172360.000001.172363.2010443.60
2372025.07.09 05:31sell1190.1011.717000.0000011.71668
2382025.07.09 05:32t/p1190.1011.716680.0000011.716683.2010446.80
2392025.07.09 05:32buy1200.101.172040.000001.17236
2402025.07.09 05:32t/p1200.101.172360.000001.172363.2010450.00
2412025.07.09 05:32sell1210.1011.716400.0000011.71608
2422025.07.09 05:33t/p1210.1011.716080.0000011.716083.2010453.20
2432025.07.09 05:33buy1220.101.172040.000001.17236
2442025.07.09 05:33t/p1220.101.172360.000001.172363.2010456.40
2452025.07.09 05:33sell1230.1011.716400.0000011.71608
2462025.07.09 05:34t/p1230.1011.716080.0000011.716083.2010459.60
2472025.07.09 05:34buy1240.101.172040.000001.17236
2482025.07.09 05:34t/p1240.101.172360.000001.172363.2010462.80
2492025.07.09 05:34sell1250.1011.716300.0000011.71598
2502025.07.09 05:35t/p1250.1011.715980.0000011.715983.2010466.00
2512025.07.09 05:35buy1260.101.172040.000001.17236
2522025.07.09 05:35t/p1260.101.172360.000001.172363.2010469.20
2532025.07.09 05:35sell1270.1011.715900.0000011.71558
2542025.07.09 05:36t/p1270.1011.715580.0000011.715583.2010472.40
2552025.07.09 05:36buy1280.101.172040.000001.17236
2562025.07.09 05:36t/p1280.101.172360.000001.172363.2010475.60
2572025.07.09 05:36sell1290.1011.715500.0000011.71518
2582025.07.09 05:37t/p1290.1011.715180.0000011.715183.2010478.80
2592025.07.09 05:37buy1300.101.172040.000001.17236
2602025.07.09 05:37t/p1300.101.172360.000001.172363.2010482.00
2612025.07.09 05:37sell1310.1011.713200.0000011.71288
2622025.07.09 05:38t/p1310.1011.712880.0000011.712883.2010485.20
2632025.07.09 05:38buy1320.101.172040.000001.17236
2642025.07.09 05:38t/p1320.101.172360.000001.172363.2010488.40
2652025.07.09 05:38sell1330.1011.712700.0000011.71238
2662025.07.09 05:39t/p1330.1011.712380.0000011.712383.2010491.60
2672025.07.09 05:39buy1340.101.172040.000001.17236
2682025.07.09 05:39t/p1340.101.172360.000001.172363.2010494.80
2692025.07.09 05:39sell1350.1011.710200.0000011.70988
2702025.07.09 05:40t/p1350.1011.709880.0000011.709883.2010498.00
2712025.07.09 05:40buy1360.101.172040.000001.17236
2722025.07.09 05:40t/p1360.101.172360.000001.172363.2010501.20
2732025.07.09 05:40sell1370.1011.707700.0000011.70738
2742025.07.09 05:41t/p1370.1011.707380.0000011.707383.2010504.40
2752025.07.09 05:41buy1380.101.172040.000001.17236
2762025.07.09 05:41t/p1380.101.172360.000001.172363.2010507.60
2772025.07.09 05:41sell1390.1011.706800.0000011.70648
2782025.07.09 05:42t/p1390.1011.706480.0000011.706483.2010510.80
2792025.07.09 05:42buy1400.101.172040.000001.17236
2802025.07.09 05:42t/p1400.101.172360.000001.172363.2010514.00
2812025.07.09 05:42sell1410.1011.706800.0000011.70648
2822025.07.09 05:43t/p1410.1011.706480.0000011.706483.2010517.20
2832025.07.09 05:43buy1420.101.172040.000001.17236
2842025.07.09 05:43t/p1420.101.172360.000001.172363.2010520.40
2852025.07.09 05:43sell1430.1011.705800.0000011.70548
2862025.07.09 05:44t/p1430.1011.705480.0000011.705483.2010523.60
2872025.07.09 05:44buy1440.101.172040.000001.17236
2882025.07.09 05:44t/p1440.101.172360.000001.172363.2010526.80
2892025.07.09 05:44sell1450.1011.706400.0000011.70608
2902025.07.09 05:45t/p1450.1011.706080.0000011.706083.2010530.00
2912025.07.09 05:45buy1460.101.172040.000001.17236
2922025.07.09 05:45t/p1460.101.172360.000001.172363.2010533.20
2932025.07.09 05:45sell1470.1011.704900.0000011.70458
2942025.07.09 05:46t/p1470.1011.704580.0000011.704583.2010536.40
2952025.07.09 05:46buy1480.101.172040.000001.17236
2962025.07.09 05:46t/p1480.101.172360.000001.172363.2010539.60
2972025.07.09 05:46sell1490.1011.705800.0000011.70548
2982025.07.09 05:47t/p1490.1011.705480.0000011.705483.2010542.80
2992025.07.09 05:47buy1500.101.172040.000001.17236
3002025.07.09 05:47t/p1500.101.172360.000001.172363.2010546.00
3012025.07.09 05:47sell1510.1011.705900.0000011.70558
3022025.07.09 05:48t/p1510.1011.705580.0000011.705583.2010549.20
3032025.07.09 05:48buy1520.101.172040.000001.17236
3042025.07.09 05:48t/p1520.101.172360.000001.172363.2010552.40
3052025.07.09 05:48sell1530.1011.705200.0000011.70488
3062025.07.09 05:49t/p1530.1011.704880.0000011.704883.2010555.60
3072025.07.09 05:49buy1540.101.172040.000001.17236
3082025.07.09 05:49t/p1540.101.172360.000001.172363.2010558.80
3092025.07.09 05:49sell1550.1011.704700.0000011.70438
3102025.07.09 05:50t/p1550.1011.704380.0000011.704383.2010562.00
3112025.07.09 05:50buy1560.101.172040.000001.17236
3122025.07.09 05:50t/p1560.101.172360.000001.172363.2010565.20
3132025.07.09 05:50sell1570.1011.704000.0000011.70368
3142025.07.09 05:51t/p1570.1011.703680.0000011.703683.2010568.40
3152025.07.09 05:51buy1580.101.172040.000001.17236
3162025.07.09 05:51t/p1580.101.172360.000001.172363.2010571.60
3172025.07.09 05:51sell1590.1011.705400.0000011.70508
3182025.07.09 05:52t/p1590.1011.705080.0000011.705083.2010574.80
3192025.07.09 05:52buy1600.101.172040.000001.17236
3202025.07.09 05:52t/p1600.101.172360.000001.172363.2010578.00
3212025.07.09 05:52sell1610.1011.705500.0000011.70518
3222025.07.09 05:53t/p1610.1011.705180.0000011.705183.2010581.20
3232025.07.09 05:53buy1620.101.172040.000001.17236
3242025.07.09 05:53t/p1620.101.172360.000001.172363.2010584.40
3252025.07.09 05:53sell1630.1011.707100.0000011.70678
3262025.07.09 05:54t/p1630.1011.706780.0000011.706783.2010587.60
3272025.07.09 05:54buy1640.101.172040.000001.17236
3282025.07.09 05:54t/p1640.101.172360.000001.172363.2010590.80
3292025.07.09 05:54sell1650.1011.707300.0000011.70698
3302025.07.09 05:55t/p1650.1011.706980.0000011.706983.2010594.00
3312025.07.09 05:55buy1660.101.172040.000001.17236
3322025.07.09 05:55t/p1660.101.172360.000001.172363.2010597.20
3332025.07.09 05:55sell1670.1011.707700.0000011.70738
3342025.07.09 05:56t/p1670.1011.707380.0000011.707383.2010600.40
3352025.07.09 05:56buy1680.101.172040.000001.17236
3362025.07.09 05:56t/p1680.101.172360.000001.172363.2010603.60
3372025.07.09 05:56sell1690.1011.709000.0000011.70868
3382025.07.09 05:57t/p1690.1011.708680.0000011.708683.2010606.80
3392025.07.09 05:57buy1700.101.172040.000001.17236
3402025.07.09 05:57t/p1700.101.172360.000001.172363.2010610.00
3412025.07.09 05:57sell1710.1011.709200.0000011.70888
3422025.07.09 05:58t/p1710.1011.708880.0000011.708883.2010613.20
3432025.07.09 05:58buy1720.101.172040.000001.17236
3442025.07.09 05:58t/p1720.101.172360.000001.172363.2010616.40
3452025.07.09 05:58sell1730.1011.709700.0000011.70938
3462025.07.09 05:59t/p1730.1011.709380.0000011.709383.2010619.60
3472025.07.09 05:59buy1740.101.172040.000001.17236
3482025.07.09 05:59t/p1740.101.172360.000001.172363.2010622.80
3492025.07.09 05:59sell1750.1011.710600.0000011.71028
3502025.07.09 05:59t/p1750.1011.710280.0000011.710283.2010626.00
3512025.07.09 05:59buy1760.101.172040.000001.17236
3522025.07.09 05:59buy1770.201.171220.000001.17154
3532025.07.09 06:00t/p1760.101.172360.000001.172363.2010629.20
3542025.07.09 06:00t/p1770.201.171540.000001.171546.4010635.60
3552025.07.09 06:00sell1780.1011.709800.0000011.70948
3562025.07.09 06:01t/p1780.1011.709480.0000011.709483.2010638.80
3572025.07.09 06:01buy1790.101.171250.000001.17157
3582025.07.09 06:01t/p1790.101.171570.000001.171573.2010642.00
3592025.07.09 06:01sell1800.1011.707400.0000011.70708
3602025.07.09 06:02t/p1800.1011.707080.0000011.707083.2010645.20
3612025.07.09 06:02buy1810.101.171250.000001.17157
3622025.07.09 06:02t/p1810.101.171570.000001.171573.2010648.40
3632025.07.09 06:02sell1820.1011.707800.0000011.70748
3642025.07.09 06:03t/p1820.1011.707480.0000011.707483.2010651.60
3652025.07.09 06:03buy1830.101.171250.000001.17157
3662025.07.09 06:03t/p1830.101.171570.000001.171573.2010654.80
3672025.07.09 06:03sell1840.1011.705800.0000011.70548
3682025.07.09 06:04t/p1840.1011.705480.0000011.705483.2010658.00
3692025.07.09 06:04buy1850.101.171250.000001.17157
3702025.07.09 06:04t/p1850.101.171570.000001.171573.2010661.20
3712025.07.09 06:04sell1860.1011.705000.0000011.70468
3722025.07.09 06:05t/p1860.1011.704680.0000011.704683.2010664.40
3732025.07.09 06:05buy1870.101.171250.000001.17157
3742025.07.09 06:05t/p1870.101.171570.000001.171573.2010667.60
3752025.07.09 06:05sell1880.1011.704900.0000011.70458
3762025.07.09 06:06t/p1880.1011.704580.0000011.704583.2010670.80
3772025.07.09 06:06buy1890.101.171250.000001.17157
3782025.07.09 06:06t/p1890.101.171570.000001.171573.2010674.00
3792025.07.09 06:06sell1900.1011.703300.0000011.70298
3802025.07.09 06:07t/p1900.1011.702980.0000011.702983.2010677.20
3812025.07.09 06:07buy1910.101.171250.000001.17157
3822025.07.09 06:07t/p1910.101.171570.000001.171573.2010680.40
3832025.07.09 06:07sell1920.1011.703200.0000011.70288
3842025.07.09 06:08t/p1920.1011.702880.0000011.702883.2010683.60
3852025.07.09 06:08buy1930.101.171250.000001.17157
3862025.07.09 06:08t/p1930.101.171570.000001.171573.2010686.80
3872025.07.09 06:08sell1940.1011.703900.0000011.70358
3882025.07.09 06:09t/p1940.1011.703580.0000011.703583.2010690.00
3892025.07.09 06:09buy1950.101.171250.000001.17157
3902025.07.09 06:09t/p1950.101.171570.000001.171573.2010693.20
3912025.07.09 06:09sell1960.1011.705300.0000011.70498
3922025.07.09 06:10t/p1960.1011.704980.0000011.704983.2010696.40
3932025.07.09 06:10buy1970.101.171250.000001.17157
3942025.07.09 06:10t/p1970.101.171570.000001.171573.2010699.60
3952025.07.09 06:10sell1980.1011.706000.0000011.70568
3962025.07.09 06:11t/p1980.1011.705680.0000011.705683.2010702.80
3972025.07.09 06:11buy1990.101.171250.000001.17157
3982025.07.09 06:11t/p1990.101.171570.000001.171573.2010706.00
3992025.07.09 06:11sell2000.1011.705200.0000011.70488
4002025.07.09 06:12t/p2000.1011.704880.0000011.704883.2010709.20
4012025.07.09 06:12buy2010.101.171250.000001.17157
4022025.07.09 06:12t/p2010.101.171570.000001.171573.2010712.40
4032025.07.09 06:12sell2020.1011.705200.0000011.70488
4042025.07.09 06:13t/p2020.1011.704880.0000011.704883.2010715.60
4052025.07.09 06:13buy2030.101.171250.000001.17157
4062025.07.09 06:13t/p2030.101.171570.000001.171573.2010718.80
4072025.07.09 06:13sell2040.1011.704800.0000011.70448
4082025.07.09 06:14t/p2040.1011.704480.0000011.704483.2010722.00
4092025.07.09 06:14buy2050.101.171250.000001.17157
4102025.07.09 06:14t/p2050.101.171570.000001.171573.2010725.20
4112025.07.09 06:14sell2060.1011.704900.0000011.70458
4122025.07.09 06:15t/p2060.1011.704580.0000011.704583.2010728.40
4132025.07.09 06:15buy2070.101.171250.000001.17157
4142025.07.09 06:15t/p2070.101.171570.000001.171573.2010731.60
4152025.07.09 06:15sell2080.1011.702700.0000011.70238
4162025.07.09 06:16t/p2080.1011.702380.0000011.702383.2010734.80
4172025.07.09 06:16buy2090.101.171250.000001.17157
4182025.07.09 06:16t/p2090.101.171570.000001.171573.2010738.00
4192025.07.09 06:16sell2100.1011.702400.0000011.70208
4202025.07.09 06:17t/p2100.1011.702080.0000011.702083.2010741.20
4212025.07.09 06:17buy2110.101.171250.000001.17157
4222025.07.09 06:17t/p2110.101.171570.000001.171573.2010744.40
4232025.07.09 06:17sell2120.1011.703700.0000011.70338
4242025.07.09 06:18t/p2120.1011.703380.0000011.703383.2010747.60
4252025.07.09 06:18buy2130.101.171250.000001.17157
4262025.07.09 06:18t/p2130.101.171570.000001.171573.2010750.80
4272025.07.09 06:18sell2140.1011.703000.0000011.70268
4282025.07.09 06:19t/p2140.1011.702680.0000011.702683.2010754.00
4292025.07.09 06:19buy2150.101.171250.000001.17157
4302025.07.09 06:19t/p2150.101.171570.000001.171573.2010757.20
4312025.07.09 06:19sell2160.1011.703300.0000011.70298
4322025.07.09 06:20t/p2160.1011.702980.0000011.702983.2010760.40
4332025.07.09 06:20buy2170.101.171250.000001.17157
4342025.07.09 06:20t/p2170.101.171570.000001.171573.2010763.60
4352025.07.09 06:20sell2180.1011.703900.0000011.70358
4362025.07.09 06:21t/p2180.1011.703580.0000011.703583.2010766.80
4372025.07.09 06:21buy2190.101.171250.000001.17157
4382025.07.09 06:21t/p2190.101.171570.000001.171573.2010770.00
4392025.07.09 06:21sell2200.1011.704200.0000011.70388
4402025.07.09 06:22t/p2200.1011.703880.0000011.703883.2010773.20
4412025.07.09 06:22buy2210.101.171250.000001.17157
4422025.07.09 06:22t/p2210.101.171570.000001.171573.2010776.40
4432025.07.09 06:22sell2220.1011.704100.0000011.70378
4442025.07.09 06:23t/p2220.1011.703780.0000011.703783.2010779.60
4452025.07.09 06:23buy2230.101.171250.000001.17157
4462025.07.09 06:23t/p2230.101.171570.000001.171573.2010782.80
4472025.07.09 06:23sell2240.1011.705700.0000011.70538
4482025.07.09 06:24t/p2240.1011.705380.0000011.705383.2010786.00
4492025.07.09 06:24buy2250.101.171250.000001.17157
4502025.07.09 06:24t/p2250.101.171570.000001.171573.2010789.20
4512025.07.09 06:24sell2260.1011.705900.0000011.70558
4522025.07.09 06:25t/p2260.1011.705580.0000011.705583.2010792.40
4532025.07.09 06:25buy2270.101.171250.000001.17157
4542025.07.09 06:25t/p2270.101.171570.000001.171573.2010795.60
4552025.07.09 06:25sell2280.1011.706800.0000011.70648
4562025.07.09 06:26t/p2280.1011.706480.0000011.706483.2010798.80
4572025.07.09 06:26buy2290.101.171250.000001.17157
4582025.07.09 06:26t/p2290.101.171570.000001.171573.2010802.00
4592025.07.09 06:26sell2300.1011.706800.0000011.70648
4602025.07.09 06:27t/p2300.1011.706480.0000011.706483.2010805.20
4612025.07.09 06:27buy2310.101.171250.000001.17157
4622025.07.09 06:27t/p2310.101.171570.000001.171573.2010808.40
4632025.07.09 06:27sell2320.1011.706200.0000011.70588
4642025.07.09 06:28t/p2320.1011.705880.0000011.705883.2010811.60
4652025.07.09 06:28buy2330.101.171250.000001.17157
4662025.07.09 06:28t/p2330.101.171570.000001.171573.2010814.80
4672025.07.09 06:28sell2340.1011.705600.0000011.70528
4682025.07.09 06:29t/p2340.1011.705280.0000011.705283.2010818.00
4692025.07.09 06:29buy2350.101.171250.000001.17157
4702025.07.09 06:29t/p2350.101.171570.000001.171573.2010821.20
4712025.07.09 06:29sell2360.1011.705600.0000011.70528
4722025.07.09 06:29t/p2360.1011.705280.0000011.705283.2010824.40
4732025.07.09 06:29buy2370.101.171250.000001.17157
4742025.07.09 06:29buy2380.201.170720.000001.17104
4752025.07.09 06:30t/p2370.101.171570.000001.171573.2010827.60
4762025.07.09 06:30t/p2380.201.171040.000001.171046.4010834.00
4772025.07.09 06:30sell2390.1011.704100.0000011.70378
4782025.07.09 06:31t/p2390.1011.703780.0000011.703783.2010837.20
4792025.07.09 06:31buy2400.101.170800.000001.17112
4802025.07.09 06:31t/p2400.101.171120.000001.171123.2010840.40
4812025.07.09 06:31sell2410.1011.704800.0000011.70448
4822025.07.09 06:32t/p2410.1011.704480.0000011.704483.2010843.60
4832025.07.09 06:32buy2420.101.170800.000001.17112
4842025.07.09 06:32t/p2420.101.171120.000001.171123.2010846.80
4852025.07.09 06:32sell2430.1011.705200.0000011.70488
4862025.07.09 06:33t/p2430.1011.704880.0000011.704883.2010850.00
4872025.07.09 06:33buy2440.101.170800.000001.17112
4882025.07.09 06:33t/p2440.101.171120.000001.171123.2010853.20
4892025.07.09 06:33sell2450.1011.705400.0000011.70508
4902025.07.09 06:34t/p2450.1011.705080.0000011.705083.2010856.40
4912025.07.09 06:34buy2460.101.170800.000001.17112
4922025.07.09 06:34t/p2460.101.171120.000001.171123.2010859.60
4932025.07.09 06:34sell2470.1011.704700.0000011.70438
4942025.07.09 06:35t/p2470.1011.704380.0000011.704383.2010862.80
4952025.07.09 06:35buy2480.101.170800.000001.17112
4962025.07.09 06:35t/p2480.101.171120.000001.171123.2010866.00
4972025.07.09 06:35sell2490.1011.703300.0000011.70298
4982025.07.09 06:36t/p2490.1011.702980.0000011.702983.2010869.20
4992025.07.09 06:36buy2500.101.170800.000001.17112
5002025.07.09 06:36t/p2500.101.171120.000001.171123.2010872.40
5012025.07.09 06:36sell2510.1011.703200.0000011.70288
5022025.07.09 06:37t/p2510.1011.702880.0000011.702883.2010875.60
5032025.07.09 06:37buy2520.101.170800.000001.17112
5042025.07.09 06:37t/p2520.101.171120.000001.171123.2010878.80
5052025.07.09 06:37sell2530.1011.703200.0000011.70288
5062025.07.09 06:38t/p2530.1011.702880.0000011.702883.2010882.00
5072025.07.09 06:38buy2540.101.170800.000001.17112
5082025.07.09 06:38t/p2540.101.171120.000001.171123.2010885.20
5092025.07.09 06:38sell2550.1011.703500.0000011.70318
5102025.07.09 06:39t/p2550.1011.703180.0000011.703183.2010888.40
5112025.07.09 06:39buy2560.101.170800.000001.17112
5122025.07.09 06:39t/p2560.101.171120.000001.171123.2010891.60
5132025.07.09 06:39sell2570.1011.703100.0000011.70278
5142025.07.09 06:40t/p2570.1011.702780.0000011.702783.2010894.80
5152025.07.09 06:40buy2580.101.170800.000001.17112
5162025.07.09 06:40t/p2580.101.171120.000001.171123.2010898.00
5172025.07.09 06:40sell2590.1011.702900.0000011.70258
5182025.07.09 06:41t/p2590.1011.702580.0000011.702583.2010901.20
5192025.07.09 06:41buy2600.101.170800.000001.17112
5202025.07.09 06:41t/p2600.101.171120.000001.171123.2010904.40
5212025.07.09 06:41sell2610.1011.704300.0000011.70398
5222025.07.09 06:42t/p2610.1011.703980.0000011.703983.2010907.60
5232025.07.09 06:42buy2620.101.170800.000001.17112
5242025.07.09 06:42t/p2620.101.171120.000001.171123.2010910.80
5252025.07.09 06:42sell2630.1011.704600.0000011.70428
5262025.07.09 06:43t/p2630.1011.704280.0000011.704283.2010914.00
5272025.07.09 06:43buy2640.101.170800.000001.17112
5282025.07.09 06:43t/p2640.101.171120.000001.171123.2010917.20
5292025.07.09 06:43sell2650.1011.704600.0000011.70428
5302025.07.09 06:44t/p2650.1011.704280.0000011.704283.2010920.40
5312025.07.09 06:44buy2660.101.170800.000001.17112
5322025.07.09 06:44t/p2660.101.171120.000001.171123.2010923.60
5332025.07.09 06:44sell2670.1011.704200.0000011.70388
5342025.07.09 06:45t/p2670.1011.703880.0000011.703883.2010926.80
5352025.07.09 06:45buy2680.101.170800.000001.17112
5362025.07.09 06:45t/p2680.101.171120.000001.171123.2010930.00
5372025.07.09 06:45sell2690.1011.704600.0000011.70428
5382025.07.09 06:46t/p2690.1011.704280.0000011.704283.2010933.20
5392025.07.09 06:46buy2700.101.170800.000001.17112
5402025.07.09 06:46t/p2700.101.171120.000001.171123.2010936.40
5412025.07.09 06:46sell2710.1011.704800.0000011.70448
5422025.07.09 06:47t/p2710.1011.704480.0000011.704483.2010939.60
5432025.07.09 06:47buy2720.101.170800.000001.17112
5442025.07.09 06:47t/p2720.101.171120.000001.171123.2010942.80
5452025.07.09 06:47sell2730.1011.704900.0000011.70458
5462025.07.09 06:48t/p2730.1011.704580.0000011.704583.2010946.00
5472025.07.09 06:48buy2740.101.170800.000001.17112
5482025.07.09 06:48t/p2740.101.171120.000001.171123.2010949.20
5492025.07.09 06:48sell2750.1011.704900.0000011.70458
5502025.07.09 06:49t/p2750.1011.704580.0000011.704583.2010952.40
5512025.07.09 06:49buy2760.101.170800.000001.17112
5522025.07.09 06:49t/p2760.101.171120.000001.171123.2010955.60
5532025.07.09 06:49sell2770.1011.705000.0000011.70468
5542025.07.09 06:50t/p2770.1011.704680.0000011.704683.2010958.80
5552025.07.09 06:50buy2780.101.170800.000001.17112
5562025.07.09 06:50t/p2780.101.171120.000001.171123.2010962.00
5572025.07.09 06:50sell2790.1011.705300.0000011.70498
5582025.07.09 06:51t/p2790.1011.704980.0000011.704983.2010965.20
5592025.07.09 06:51buy2800.101.170800.000001.17112
5602025.07.09 06:51t/p2800.101.171120.000001.171123.2010968.40
5612025.07.09 06:51sell2810.1011.704500.0000011.70418
5622025.07.09 06:52t/p2810.1011.704180.0000011.704183.2010971.60
5632025.07.09 06:52buy2820.101.170800.000001.17112
5642025.07.09 06:52t/p2820.101.171120.000001.171123.2010974.80
5652025.07.09 06:52sell2830.1011.705500.0000011.70518
5662025.07.09 06:53t/p2830.1011.705180.0000011.705183.2010978.00
5672025.07.09 06:53buy2840.101.170800.000001.17112
5682025.07.09 06:53t/p2840.101.171120.000001.171123.2010981.20
5692025.07.09 06:53sell2850.1011.705400.0000011.70508
5702025.07.09 06:54t/p2850.1011.705080.0000011.705083.2010984.40
5712025.07.09 06:54buy2860.101.170800.000001.17112
5722025.07.09 06:54t/p2860.101.171120.000001.171123.2010987.60
5732025.07.09 06:54sell2870.1011.704700.0000011.70438
5742025.07.09 06:55t/p2870.1011.704380.0000011.704383.2010990.80
5752025.07.09 06:55buy2880.101.170800.000001.17112
5762025.07.09 06:55t/p2880.101.171120.000001.171123.2010994.00
5772025.07.09 06:55sell2890.1011.704400.0000011.70408
5782025.07.09 06:56t/p2890.1011.704080.0000011.704083.2010997.20
5792025.07.09 06:56buy2900.101.170800.000001.17112
5802025.07.09 06:56t/p2900.101.171120.000001.171123.2011000.40
5812025.07.09 06:56sell2910.1011.704500.0000011.70418
5822025.07.09 06:57t/p2910.1011.704180.0000011.704183.2011003.60
5832025.07.09 06:57buy2920.101.170800.000001.17112
5842025.07.09 06:57t/p2920.101.171120.000001.171123.2011006.80
5852025.07.09 06:57sell2930.1011.704200.0000011.70388
5862025.07.09 06:58t/p2930.1011.703880.0000011.703883.2011010.00
5872025.07.09 06:58buy2940.101.170800.000001.17112
5882025.07.09 06:58t/p2940.101.171120.000001.171123.2011013.20
5892025.07.09 06:58sell2950.1011.704300.0000011.70398
5902025.07.09 06:59t/p2950.1011.703980.0000011.703983.2011016.40
5912025.07.09 06:59buy2960.101.170800.000001.17112
5922025.07.09 06:59t/p2960.101.171120.000001.171123.2011019.60
5932025.07.09 06:59sell2970.1011.703300.0000011.70298
5942025.07.09 06:59t/p2970.1011.702980.0000011.702983.2011022.80
5952025.07.09 06:59buy2980.101.170800.000001.17112
5962025.07.09 06:59buy2990.201.170470.000001.17079
5972025.07.09 07:00t/p2980.101.171120.000001.171123.2011026.00
5982025.07.09 07:00t/p2990.201.170790.000001.170796.4011032.40
5992025.07.09 07:00sell3000.1011.702500.0000011.70218
6002025.07.09 07:01t/p3000.1011.702180.0000011.702183.2011035.60
6012025.07.09 07:01buy3010.101.170670.000001.17099
6022025.07.09 07:01t/p3010.101.170990.000001.170993.2011038.80
6032025.07.09 07:01sell3020.1011.702800.0000011.70248
6042025.07.09 07:02t/p3020.1011.702480.0000011.702483.2011042.00
6052025.07.09 07:02buy3030.101.170670.000001.17099
6062025.07.09 07:02t/p3030.101.170990.000001.170993.2011045.20
6072025.07.09 07:02sell3040.1011.700900.0000011.70058
6082025.07.09 07:03t/p3040.1011.700580.0000011.700583.2011048.40
6092025.07.09 07:03buy3050.101.170670.000001.17099
6102025.07.09 07:03t/p3050.101.170990.000001.170993.2011051.60
6112025.07.09 07:03sell3060.1011.701100.0000011.70078
6122025.07.09 07:04t/p3060.1011.700780.0000011.700783.2011054.80
6132025.07.09 07:04buy3070.101.170670.000001.17099
6142025.07.09 07:04t/p3070.101.170990.000001.170993.2011058.00
6152025.07.09 07:04sell3080.1011.703400.0000011.70308
6162025.07.09 07:05t/p3080.1011.703080.0000011.703083.2011061.20
6172025.07.09 07:05buy3090.101.170670.000001.17099
6182025.07.09 07:05t/p3090.101.170990.000001.170993.2011064.40
6192025.07.09 07:05sell3100.1011.703300.0000011.70298
6202025.07.09 07:06t/p3100.1011.702980.0000011.702983.2011067.60
6212025.07.09 07:06buy3110.101.170670.000001.17099
6222025.07.09 07:06t/p3110.101.170990.000001.170993.2011070.80
6232025.07.09 07:06sell3120.1011.702600.0000011.70228
6242025.07.09 07:07t/p3120.1011.702280.0000011.702283.2011074.00
6252025.07.09 07:07buy3130.101.170670.000001.17099
6262025.07.09 07:07t/p3130.101.170990.000001.170993.2011077.20
6272025.07.09 07:07sell3140.1011.702700.0000011.70238
6282025.07.09 07:08t/p3140.1011.702380.0000011.702383.2011080.40
6292025.07.09 07:08buy3150.101.170670.000001.17099
6302025.07.09 07:08t/p3150.101.170990.000001.170993.2011083.60
6312025.07.09 07:08sell3160.1011.702900.0000011.70258
6322025.07.09 07:09t/p3160.1011.702580.0000011.702583.2011086.80
6332025.07.09 07:09buy3170.101.170670.000001.17099
6342025.07.09 07:09t/p3170.101.170990.000001.170993.2011090.00
6352025.07.09 07:09sell3180.1011.703700.0000011.70338
6362025.07.09 07:10t/p3180.1011.703380.0000011.703383.2011093.20
6372025.07.09 07:10buy3190.101.170670.000001.17099
6382025.07.09 07:10t/p3190.101.170990.000001.170993.2011096.40
6392025.07.09 07:10sell3200.1011.703000.0000011.70268
6402025.07.09 07:11t/p3200.1011.702680.0000011.702683.2011099.60
6412025.07.09 07:11buy3210.101.170670.000001.17099
6422025.07.09 07:11t/p3210.101.170990.000001.170993.2011102.80
6432025.07.09 07:11sell3220.1011.702900.0000011.70258
6442025.07.09 07:12t/p3220.1011.702580.0000011.702583.2011106.00
6452025.07.09 07:12buy3230.101.170670.000001.17099
6462025.07.09 07:12t/p3230.101.170990.000001.170993.2011109.20
6472025.07.09 07:12sell3240.1011.703100.0000011.70278
6482025.07.09 07:13t/p3240.1011.702780.0000011.702783.2011112.40
6492025.07.09 07:13buy3250.101.170670.000001.17099
6502025.07.09 07:13t/p3250.101.170990.000001.170993.2011115.60
6512025.07.09 07:13sell3260.1011.703900.0000011.70358
6522025.07.09 07:14t/p3260.1011.703580.0000011.703583.2011118.80
6532025.07.09 07:14buy3270.101.170670.000001.17099
6542025.07.09 07:14t/p3270.101.170990.000001.170993.2011122.00
6552025.07.09 07:14sell3280.1011.704300.0000011.70398
6562025.07.09 07:15t/p3280.1011.703980.0000011.703983.2011125.20
6572025.07.09 07:15buy3290.101.170670.000001.17099
6582025.07.09 07:15t/p3290.101.170990.000001.170993.2011128.40
6592025.07.09 07:15sell3300.1011.704400.0000011.70408
6602025.07.09 07:16t/p3300.1011.704080.0000011.704083.2011131.60
6612025.07.09 07:16buy3310.101.170670.000001.17099
6622025.07.09 07:16t/p3310.101.170990.000001.170993.2011134.80
6632025.07.09 07:16sell3320.1011.703900.0000011.70358
6642025.07.09 07:17t/p3320.1011.703580.0000011.703583.2011138.00
6652025.07.09 07:17buy3330.101.170670.000001.17099
6662025.07.09 07:17t/p3330.101.170990.000001.170993.2011141.20
6672025.07.09 07:17sell3340.1011.703700.0000011.70338
6682025.07.09 07:18t/p3340.1011.703380.0000011.703383.2011144.40
6692025.07.09 07:18buy3350.101.170670.000001.17099
6702025.07.09 07:18t/p3350.101.170990.000001.170993.2011147.60
6712025.07.09 07:18sell3360.1011.704000.0000011.70368
6722025.07.09 07:19t/p3360.1011.703680.0000011.703683.2011150.80
6732025.07.09 07:19buy3370.101.170670.000001.17099
6742025.07.09 07:19t/p3370.101.170990.000001.170993.2011154.00
6752025.07.09 07:19sell3380.1011.704000.0000011.70368
6762025.07.09 07:20t/p3380.1011.703680.0000011.703683.2011157.20
6772025.07.09 07:20buy3390.101.170670.000001.17099
6782025.07.09 07:20t/p3390.101.170990.000001.170993.2011160.40
6792025.07.09 07:20sell3400.1011.704000.0000011.70368
6802025.07.09 07:21t/p3400.1011.703680.0000011.703683.2011163.60
6812025.07.09 07:21buy3410.101.170670.000001.17099
6822025.07.09 07:21t/p3410.101.170990.000001.170993.2011166.80
6832025.07.09 07:21sell3420.1011.702300.0000011.70198
6842025.07.09 07:22t/p3420.1011.701980.0000011.701983.2011170.00
6852025.07.09 07:22buy3430.101.170670.000001.17099
6862025.07.09 07:22t/p3430.101.170990.000001.170993.2011173.20
6872025.07.09 07:22sell3440.1011.702500.0000011.70218
6882025.07.09 07:23t/p3440.1011.702180.0000011.702183.2011176.40
6892025.07.09 07:23buy3450.101.170670.000001.17099
6902025.07.09 07:23t/p3450.101.170990.000001.170993.2011179.60
6912025.07.09 07:23sell3460.1011.703200.0000011.70288
6922025.07.09 07:24t/p3460.1011.702880.0000011.702883.2011182.80
6932025.07.09 07:24buy3470.101.170670.000001.17099
6942025.07.09 07:24t/p3470.101.170990.000001.170993.2011186.00
6952025.07.09 07:24sell3480.1011.704400.0000011.70408
6962025.07.09 07:25t/p3480.1011.704080.0000011.704083.2011189.20
6972025.07.09 07:25buy3490.101.170670.000001.17099
6982025.07.09 07:25t/p3490.101.170990.000001.170993.2011192.40
6992025.07.09 07:25sell3500.1011.703800.0000011.70348
7002025.07.09 07:26t/p3500.1011.703480.0000011.703483.2011195.60
7012025.07.09 07:26buy3510.101.170670.000001.17099
7022025.07.09 07:26t/p3510.101.170990.000001.170993.2011198.80
7032025.07.09 07:26sell3520.1011.703400.0000011.70308
7042025.07.09 07:27t/p3520.1011.703080.0000011.703083.2011202.00
7052025.07.09 07:27buy3530.101.170670.000001.17099
7062025.07.09 07:27t/p3530.101.170990.000001.170993.2011205.20
7072025.07.09 07:27sell3540.1011.703400.0000011.70308
7082025.07.09 07:28t/p3540.1011.703080.0000011.703083.2011208.40
7092025.07.09 07:28buy3550.101.170670.000001.17099
7102025.07.09 07:28t/p3550.101.170990.000001.170993.2011211.60
7112025.07.09 07:28sell3560.1011.703400.0000011.70308
7122025.07.09 07:29t/p3560.1011.703080.0000011.703083.2011214.80
7132025.07.09 07:29buy3570.101.170670.000001.17099
7142025.07.09 07:29t/p3570.101.170990.000001.170993.2011218.00
7152025.07.09 07:29sell3580.1011.703600.0000011.70328
7162025.07.09 07:29t/p3580.1011.703280.0000011.703283.2011221.20
7172025.07.09 07:29buy3590.101.170670.000001.17099
7182025.07.09 07:30t/p3590.101.170990.000001.170993.2011224.40
7192025.07.09 07:30sell3600.1011.703600.0000011.70328
7202025.07.09 07:31t/p3600.1011.703280.0000011.703283.2011227.60
7212025.07.09 07:31buy3610.101.171460.000001.17178
7222025.07.09 07:31t/p3610.101.171780.000001.171783.2011230.80
7232025.07.09 07:31sell3620.1011.703700.0000011.70338
7242025.07.09 07:32t/p3620.1011.703380.0000011.703383.2011234.00
7252025.07.09 07:32buy3630.101.171460.000001.17178
7262025.07.09 07:32t/p3630.101.171780.000001.171783.2011237.20
7272025.07.09 07:32sell3640.1011.703100.0000011.70278
7282025.07.09 07:33t/p3640.1011.702780.0000011.702783.2011240.40
7292025.07.09 07:33buy3650.101.171460.000001.17178
7302025.07.09 07:33t/p3650.101.171780.000001.171783.2011243.60
7312025.07.09 07:33sell3660.1011.703300.0000011.70298
7322025.07.09 07:34t/p3660.1011.702980.0000011.702983.2011246.80
7332025.07.09 07:34buy3670.101.171460.000001.17178
7342025.07.09 07:34t/p3670.101.171780.000001.171783.2011250.00
7352025.07.09 07:34sell3680.1011.704500.0000011.70418
7362025.07.09 07:35t/p3680.1011.704180.0000011.704183.2011253.20
7372025.07.09 07:35buy3690.101.171460.000001.17178
7382025.07.09 07:35t/p3690.101.171780.000001.171783.2011256.40
7392025.07.09 07:35sell3700.1011.705900.0000011.70558
7402025.07.09 07:36t/p3700.1011.705580.0000011.705583.2011259.60
7412025.07.09 07:36buy3710.101.171460.000001.17178
7422025.07.09 07:36t/p3710.101.171780.000001.171783.2011262.80
7432025.07.09 07:36sell3720.1011.705900.0000011.70558
7442025.07.09 07:37t/p3720.1011.705580.0000011.705583.2011266.00
7452025.07.09 07:37buy3730.101.171460.000001.17178
7462025.07.09 07:37t/p3730.101.171780.000001.171783.2011269.20
7472025.07.09 07:37sell3740.1011.706000.0000011.70568
7482025.07.09 07:38t/p3740.1011.705680.0000011.705683.2011272.40
7492025.07.09 07:38buy3750.101.171460.000001.17178
7502025.07.09 07:38t/p3750.101.171780.000001.171783.2011275.60
7512025.07.09 07:38sell3760.1011.706000.0000011.70568
7522025.07.09 07:39t/p3760.1011.705680.0000011.705683.2011278.80
7532025.07.09 07:39buy3770.101.171460.000001.17178
7542025.07.09 07:39t/p3770.101.171780.000001.171783.2011282.00
7552025.07.09 07:39sell3780.1011.706700.0000011.70638
7562025.07.09 07:40t/p3780.1011.706380.0000011.706383.2011285.20
7572025.07.09 07:40buy3790.101.171460.000001.17178
7582025.07.09 07:40t/p3790.101.171780.000001.171783.2011288.40
7592025.07.09 07:40sell3800.1011.707800.0000011.70748
7602025.07.09 07:41t/p3800.1011.707480.0000011.707483.2011291.60
7612025.07.09 07:41buy3810.101.171460.000001.17178
7622025.07.09 07:41t/p3810.101.171780.000001.171783.2011294.80
7632025.07.09 07:41sell3820.1011.709200.0000011.70888
7642025.07.09 07:42t/p3820.1011.708880.0000011.708883.2011298.00
7652025.07.09 07:42buy3830.101.171460.000001.17178
7662025.07.09 07:42t/p3830.101.171780.000001.171783.2011301.20
7672025.07.09 07:42sell3840.1011.709000.0000011.70868
7682025.07.09 07:43t/p3840.1011.708680.0000011.708683.2011304.40
7692025.07.09 07:43buy3850.101.171460.000001.17178
7702025.07.09 07:43t/p3850.101.171780.000001.171783.2011307.60
7712025.07.09 07:43sell3860.1011.708900.0000011.70858
7722025.07.09 07:44t/p3860.1011.708580.0000011.708583.2011310.80
7732025.07.09 07:44buy3870.101.171460.000001.17178
7742025.07.09 07:44t/p3870.101.171780.000001.171783.2011314.00
7752025.07.09 07:44sell3880.1011.707600.0000011.70728
7762025.07.09 07:45t/p3880.1011.707280.0000011.707283.2011317.20
7772025.07.09 07:45buy3890.101.171460.000001.17178
7782025.07.09 07:45t/p3890.101.171780.000001.171783.2011320.40
7792025.07.09 07:45sell3900.1011.707800.0000011.70748
7802025.07.09 07:46t/p3900.1011.707480.0000011.707483.2011323.60
7812025.07.09 07:46buy3910.101.171460.000001.17178
7822025.07.09 07:46t/p3910.101.171780.000001.171783.2011326.80
7832025.07.09 07:46sell3920.1011.708400.0000011.70808
7842025.07.09 07:47t/p3920.1011.708080.0000011.708083.2011330.00
7852025.07.09 07:47buy3930.101.171460.000001.17178
7862025.07.09 07:47t/p3930.101.171780.000001.171783.2011333.20
7872025.07.09 07:47sell3940.1011.708700.0000011.70838
7882025.07.09 07:48t/p3940.1011.708380.0000011.708383.2011336.40
7892025.07.09 07:48buy3950.101.171460.000001.17178
7902025.07.09 07:48t/p3950.101.171780.000001.171783.2011339.60
7912025.07.09 07:48sell3960.1011.708600.0000011.70828
7922025.07.09 07:49t/p3960.1011.708280.0000011.708283.2011342.80
7932025.07.09 07:49buy3970.101.171460.000001.17178
7942025.07.09 07:49t/p3970.101.171780.000001.171783.2011346.00
7952025.07.09 07:49sell3980.1011.708900.0000011.70858
7962025.07.09 07:50t/p3980.1011.708580.0000011.708583.2011349.20
7972025.07.09 07:50buy3990.101.171460.000001.17178
7982025.07.09 07:50t/p3990.101.171780.000001.171783.2011352.40
7992025.07.09 07:50sell4000.1011.710000.0000011.70968
8002025.07.09 07:51t/p4000.1011.709680.0000011.709683.2011355.60
8012025.07.09 07:51buy4010.101.171460.000001.17178
8022025.07.09 07:51t/p4010.101.171780.000001.171783.2011358.80
8032025.07.09 07:51sell4020.1011.709800.0000011.70948
8042025.07.09 07:52t/p4020.1011.709480.0000011.709483.2011362.00
8052025.07.09 07:52buy4030.101.171460.000001.17178
8062025.07.09 07:52t/p4030.101.171780.000001.171783.2011365.20
8072025.07.09 07:52sell4040.1011.710600.0000011.71028
8082025.07.09 07:53t/p4040.1011.710280.0000011.710283.2011368.40
8092025.07.09 07:53buy4050.101.171460.000001.17178
8102025.07.09 07:53t/p4050.101.171780.000001.171783.2011371.60
8112025.07.09 07:53sell4060.1011.711700.0000011.71138
8122025.07.09 07:54t/p4060.1011.711380.0000011.711383.2011374.80
8132025.07.09 07:54buy4070.101.171460.000001.17178
8142025.07.09 07:54t/p4070.101.171780.000001.171783.2011378.00
8152025.07.09 07:54sell4080.1011.711000.0000011.71068
8162025.07.09 07:55t/p4080.1011.710680.0000011.710683.2011381.20
8172025.07.09 07:55buy4090.101.171460.000001.17178
8182025.07.09 07:55t/p4090.101.171780.000001.171783.2011384.40
8192025.07.09 07:55sell4100.1011.710800.0000011.71048
8202025.07.09 07:56t/p4100.1011.710480.0000011.710483.2011387.60
8212025.07.09 07:56buy4110.101.171460.000001.17178
8222025.07.09 07:56t/p4110.101.171780.000001.171783.2011390.80
8232025.07.09 07:56sell4120.1011.711700.0000011.71138
8242025.07.09 07:57t/p4120.1011.711380.0000011.711383.2011394.00
8252025.07.09 07:57buy4130.101.171460.000001.17178
8262025.07.09 07:57t/p4130.101.171780.000001.171783.2011397.20
8272025.07.09 07:57sell4140.1011.711800.0000011.71148
8282025.07.09 07:58t/p4140.1011.711480.0000011.711483.2011400.40
8292025.07.09 07:58buy4150.101.171460.000001.17178
8302025.07.09 07:58t/p4150.101.171780.000001.171783.2011403.60
8312025.07.09 07:58sell4160.1011.711900.0000011.71158
8322025.07.09 07:59t/p4160.1011.711580.0000011.711583.2011406.80
8332025.07.09 07:59buy4170.101.171460.000001.17178
8342025.07.09 07:59t/p4170.101.171780.000001.171783.2011410.00
8352025.07.09 07:59sell4180.1011.711800.0000011.71148
8362025.07.09 07:59t/p4180.1011.711480.0000011.711483.2011413.20
8372025.07.09 07:59buy4190.101.171460.000001.17178
8382025.07.09 08:00t/p4190.101.171780.000001.171783.2011416.40
8392025.07.09 08:00sell4200.1011.711300.0000011.71098
8402025.07.09 08:01t/p4200.1011.710980.0000011.710983.2011419.60
8412025.07.09 08:01buy4210.101.171830.000001.17215
8422025.07.09 08:01t/p4210.101.172150.000001.172153.2011422.80
8432025.07.09 08:01sell4220.1011.711100.0000011.71078
8442025.07.09 08:02t/p4220.1011.710780.0000011.710783.2011426.00
8452025.07.09 08:02buy4230.101.171830.000001.17215
8462025.07.09 08:02t/p4230.101.172150.000001.172153.2011429.20
8472025.07.09 08:02sell4240.1011.711400.0000011.71108
8482025.07.09 08:03t/p4240.1011.711080.0000011.711083.2011432.40
8492025.07.09 08:03buy4250.101.171830.000001.17215
8502025.07.09 08:03t/p4250.101.172150.000001.172153.2011435.60
8512025.07.09 08:03sell4260.1011.710400.0000011.71008
8522025.07.09 08:04t/p4260.1011.710080.0000011.710083.2011438.80
8532025.07.09 08:04buy4270.101.171830.000001.17215
8542025.07.09 08:04t/p4270.101.172150.000001.172153.2011442.00
8552025.07.09 08:04sell4280.1011.710500.0000011.71018
8562025.07.09 08:05t/p4280.1011.710180.0000011.710183.2011445.20
8572025.07.09 08:05buy4290.101.171830.000001.17215
8582025.07.09 08:05t/p4290.101.172150.000001.172153.2011448.40
8592025.07.09 08:05sell4300.1011.711300.0000011.71098
8602025.07.09 08:06t/p4300.1011.710980.0000011.710983.2011451.60
8612025.07.09 08:06buy4310.101.171830.000001.17215
8622025.07.09 08:06t/p4310.101.172150.000001.172153.2011454.80
8632025.07.09 08:06sell4320.1011.712000.0000011.71168
8642025.07.09 08:07t/p4320.1011.711680.0000011.711683.2011458.00
8652025.07.09 08:07buy4330.101.171830.000001.17215
8662025.07.09 08:07t/p4330.101.172150.000001.172153.2011461.20
8672025.07.09 08:07sell4340.1011.712700.0000011.71238
8682025.07.09 08:08t/p4340.1011.712380.0000011.712383.2011464.40
8692025.07.09 08:08buy4350.101.171830.000001.17215
8702025.07.09 08:08t/p4350.101.172150.000001.172153.2011467.60
8712025.07.09 08:08sell4360.1011.712400.0000011.71208
8722025.07.09 08:09t/p4360.1011.712080.0000011.712083.2011470.80
8732025.07.09 08:09buy4370.101.171830.000001.17215
8742025.07.09 08:09t/p4370.101.172150.000001.172153.2011474.00
8752025.07.09 08:09sell4380.1011.712700.0000011.71238
8762025.07.09 08:10t/p4380.1011.712380.0000011.712383.2011477.20
8772025.07.09 08:10buy4390.101.171830.000001.17215
8782025.07.09 08:10t/p4390.101.172150.000001.172153.2011480.40
8792025.07.09 08:10sell4400.1011.713000.0000011.71268
8802025.07.09 08:11t/p4400.1011.712680.0000011.712683.2011483.60
8812025.07.09 08:11buy4410.101.171830.000001.17215
8822025.07.09 08:11t/p4410.101.172150.000001.172153.2011486.80
8832025.07.09 08:11sell4420.1011.713300.0000011.71298
8842025.07.09 08:12t/p4420.1011.712980.0000011.712983.2011490.00
8852025.07.09 08:12buy4430.101.171830.000001.17215
8862025.07.09 08:12t/p4430.101.172150.000001.172153.2011493.20
8872025.07.09 08:12sell4440.1011.712700.0000011.71238
8882025.07.09 08:13t/p4440.1011.712380.0000011.712383.2011496.40
8892025.07.09 08:13buy4450.101.171830.000001.17215
8902025.07.09 08:13t/p4450.101.172150.000001.172153.2011499.60
8912025.07.09 08:13sell4460.1011.711900.0000011.71158
8922025.07.09 08:14t/p4460.1011.711580.0000011.711583.2011502.80
8932025.07.09 08:14buy4470.101.171830.000001.17215
8942025.07.09 08:14t/p4470.101.172150.000001.172153.2011506.00
8952025.07.09 08:14sell4480.1011.712000.0000011.71168
8962025.07.09 08:15t/p4480.1011.711680.0000011.711683.2011509.20
8972025.07.09 08:15buy4490.101.171830.000001.17215
8982025.07.09 08:15t/p4490.101.172150.000001.172153.2011512.40
8992025.07.09 08:15sell4500.1011.712500.0000011.71218
9002025.07.09 08:16t/p4500.1011.712180.0000011.712183.2011515.60
9012025.07.09 08:16buy4510.101.171830.000001.17215
9022025.07.09 08:16t/p4510.101.172150.000001.172153.2011518.80
9032025.07.09 08:16sell4520.1011.713700.0000011.71338
9042025.07.09 08:17t/p4520.1011.713380.0000011.713383.2011522.00
9052025.07.09 08:17buy4530.101.171830.000001.17215
9062025.07.09 08:17t/p4530.101.172150.000001.172153.2011525.20
9072025.07.09 08:17sell4540.1011.714100.0000011.71378
9082025.07.09 08:18t/p4540.1011.713780.0000011.713783.2011528.40
9092025.07.09 08:18buy4550.101.171830.000001.17215
9102025.07.09 08:18t/p4550.101.172150.000001.172153.2011531.60
9112025.07.09 08:18sell4560.1011.714600.0000011.71428
9122025.07.09 08:19t/p4560.1011.714280.0000011.714283.2011534.80
9132025.07.09 08:19buy4570.101.171830.000001.17215
9142025.07.09 08:19t/p4570.101.172150.000001.172153.2011538.00
9152025.07.09 08:19sell4580.1011.714900.0000011.71458
9162025.07.09 08:20t/p4580.1011.714580.0000011.714583.2011541.20
9172025.07.09 08:20buy4590.101.171830.000001.17215
9182025.07.09 08:20t/p4590.101.172150.000001.172153.2011544.40
9192025.07.09 08:20sell4600.1011.714700.0000011.71438
9202025.07.09 08:21t/p4600.1011.714380.0000011.714383.2011547.60
9212025.07.09 08:21buy4610.101.171830.000001.17215
9222025.07.09 08:21t/p4610.101.172150.000001.172153.2011550.80
9232025.07.09 08:21sell4620.1011.714900.0000011.71458
9242025.07.09 08:22t/p4620.1011.714580.0000011.714583.2011554.00
9252025.07.09 08:22buy4630.101.171830.000001.17215
9262025.07.09 08:22t/p4630.101.172150.000001.172153.2011557.20
9272025.07.09 08:22sell4640.1011.716100.0000011.71578
9282025.07.09 08:23t/p4640.1011.715780.0000011.715783.2011560.40
9292025.07.09 08:23buy4650.101.171830.000001.17215
9302025.07.09 08:23t/p4650.101.172150.000001.172153.2011563.60
9312025.07.09 08:23sell4660.1011.714600.0000011.71428
9322025.07.09 08:24t/p4660.1011.714280.0000011.714283.2011566.80
9332025.07.09 08:24buy4670.101.171830.000001.17215
9342025.07.09 08:24t/p4670.101.172150.000001.172153.2011570.00
9352025.07.09 08:24sell4680.1011.714500.0000011.71418
9362025.07.09 08:25t/p4680.1011.714180.0000011.714183.2011573.20
9372025.07.09 08:25buy4690.101.171830.000001.17215
9382025.07.09 08:25t/p4690.101.172150.000001.172153.2011576.40
9392025.07.09 08:25sell4700.1011.715000.0000011.71468
9402025.07.09 08:26t/p4700.1011.714680.0000011.714683.2011579.60
9412025.07.09 08:26buy4710.101.171830.000001.17215
9422025.07.09 08:26t/p4710.101.172150.000001.172153.2011582.80
9432025.07.09 08:26sell4720.1011.714900.0000011.71458
9442025.07.09 08:27t/p4720.1011.714580.0000011.714583.2011586.00
9452025.07.09 08:27buy4730.101.171830.000001.17215
9462025.07.09 08:27t/p4730.101.172150.000001.172153.2011589.20
9472025.07.09 08:27sell4740.1011.714100.0000011.71378
9482025.07.09 08:28t/p4740.1011.713780.0000011.713783.2011592.40
9492025.07.09 08:28buy4750.101.171830.000001.17215
9502025.07.09 08:28t/p4750.101.172150.000001.172153.2011595.60
9512025.07.09 08:28sell4760.1011.713900.0000011.71358
9522025.07.09 08:29t/p4760.1011.713580.0000011.713583.2011598.80
9532025.07.09 08:29buy4770.101.171830.000001.17215
9542025.07.09 08:29t/p4770.101.172150.000001.172153.2011602.00
9552025.07.09 08:29sell4780.1011.713900.0000011.71358
9562025.07.09 08:29t/p4780.1011.713580.0000011.713583.2011605.20
9572025.07.09 08:29buy4790.101.171830.000001.17215
9582025.07.09 08:29buy4800.201.171590.000001.17191
9592025.07.09 08:30t/p4790.101.172150.000001.172153.2011608.40
9602025.07.09 08:30t/p4800.201.171910.000001.171916.4011614.80
9612025.07.09 08:30sell4810.1011.714500.0000011.71418
9622025.07.09 08:31t/p4810.1011.714180.0000011.714183.2011618.00
9632025.07.09 08:31buy4820.101.172210.000001.17253
9642025.07.09 08:31t/p4820.101.172530.000001.172533.2011621.20
9652025.07.09 08:31sell4830.1011.715400.0000011.71508
9662025.07.09 08:32t/p4830.1011.715080.0000011.715083.2011624.40
9672025.07.09 08:32buy4840.101.172210.000001.17253
9682025.07.09 08:32t/p4840.101.172530.000001.172533.2011627.60
9692025.07.09 08:32sell4850.1011.714800.0000011.71448
9702025.07.09 08:33t/p4850.1011.714480.0000011.714483.2011630.80
9712025.07.09 08:33buy4860.101.172210.000001.17253
9722025.07.09 08:33t/p4860.101.172530.000001.172533.2011634.00
9732025.07.09 08:33sell4870.1011.713100.0000011.71278
9742025.07.09 08:34t/p4870.1011.712780.0000011.712783.2011637.20
9752025.07.09 08:34buy4880.101.172210.000001.17253
9762025.07.09 08:34t/p4880.101.172530.000001.172533.2011640.40
9772025.07.09 08:34sell4890.1011.713500.0000011.71318
9782025.07.09 08:35t/p4890.1011.713180.0000011.713183.2011643.60
9792025.07.09 08:35buy4900.101.172210.000001.17253
9802025.07.09 08:35t/p4900.101.172530.000001.172533.2011646.80
9812025.07.09 08:35sell4910.1011.713700.0000011.71338
9822025.07.09 08:36t/p4910.1011.713380.0000011.713383.2011650.00
9832025.07.09 08:36buy4920.101.172210.000001.17253
9842025.07.09 08:36t/p4920.101.172530.000001.172533.2011653.20
9852025.07.09 08:36sell4930.1011.713300.0000011.71298
9862025.07.09 08:37t/p4930.1011.712980.0000011.712983.2011656.40
9872025.07.09 08:37buy4940.101.172210.000001.17253
9882025.07.09 08:37t/p4940.101.172530.000001.172533.2011659.60
9892025.07.09 08:37sell4950.1011.714400.0000011.71408
9902025.07.09 08:38t/p4950.1011.714080.0000011.714083.2011662.80
9912025.07.09 08:38buy4960.101.172210.000001.17253
9922025.07.09 08:38t/p4960.101.172530.000001.172533.2011666.00
9932025.07.09 08:38sell4970.1011.715200.0000011.71488
9942025.07.09 08:39t/p4970.1011.714880.0000011.714883.2011669.20
9952025.07.09 08:39buy4980.101.172210.000001.17253
9962025.07.09 08:39t/p4980.101.172530.000001.172533.2011672.40
9972025.07.09 08:39sell4990.1011.715900.0000011.71558
9982025.07.09 08:40t/p4990.1011.715580.0000011.715583.2011675.60
9992025.07.09 08:40buy5000.101.172210.000001.17253
10002025.07.09 08:40t/p5000.101.172530.000001.172533.2011678.80
10012025.07.09 08:40sell5010.1011.715600.0000011.71528
10022025.07.09 08:41t/p5010.1011.715280.0000011.715283.2011682.00
10032025.07.09 08:41buy5020.101.172210.000001.17253
10042025.07.09 08:41t/p5020.101.172530.000001.172533.2011685.20
10052025.07.09 08:41sell5030.1011.716500.0000011.71618
10062025.07.09 08:42t/p5030.1011.716180.0000011.716183.2011688.40
10072025.07.09 08:42buy5040.101.172210.000001.17253
10082025.07.09 08:42t/p5040.101.172530.000001.172533.2011691.60
10092025.07.09 08:42sell5050.1011.717700.0000011.71738
10102025.07.09 08:43t/p5050.1011.717380.0000011.717383.2011694.80
10112025.07.09 08:43buy5060.101.172210.000001.17253
10122025.07.09 08:43t/p5060.101.172530.000001.172533.2011698.00
10132025.07.09 08:43sell5070.1011.719100.0000011.71878
10142025.07.09 08:44t/p5070.1011.718780.0000011.718783.2011701.20
10152025.07.09 08:44buy5080.101.172210.000001.17253
10162025.07.09 08:44t/p5080.101.172530.000001.172533.2011704.40
10172025.07.09 08:44sell5090.1011.719100.0000011.71878
10182025.07.09 08:45t/p5090.1011.718780.0000011.718783.2011707.60
10192025.07.09 08:45buy5100.101.172210.000001.17253
10202025.07.09 08:45t/p5100.101.172530.000001.172533.2011710.80
10212025.07.09 08:45sell5110.1011.717700.0000011.71738
10222025.07.09 08:46t/p5110.1011.717380.0000011.717383.2011714.00
10232025.07.09 08:46buy5120.101.172210.000001.17253
10242025.07.09 08:46t/p5120.101.172530.000001.172533.2011717.20
10252025.07.09 08:46sell5130.1011.716600.0000011.71628
10262025.07.09 08:47t/p5130.1011.716280.0000011.716283.2011720.40
10272025.07.09 08:47buy5140.101.172210.000001.17253
10282025.07.09 08:47t/p5140.101.172530.000001.172533.2011723.60
10292025.07.09 08:47sell5150.1011.716800.0000011.71648
10302025.07.09 08:48t/p5150.1011.716480.0000011.716483.2011726.80
10312025.07.09 08:48buy5160.101.172210.000001.17253
10322025.07.09 08:48t/p5160.101.172530.000001.172533.2011730.00
10332025.07.09 08:48sell5170.1011.716900.0000011.71658
10342025.07.09 08:49t/p5170.1011.716580.0000011.716583.2011733.20
10352025.07.09 08:49buy5180.101.172210.000001.17253
10362025.07.09 08:49t/p5180.101.172530.000001.172533.2011736.40
10372025.07.09 08:49sell5190.1011.717000.0000011.71668
10382025.07.09 08:50t/p5190.1011.716680.0000011.716683.2011739.60
10392025.07.09 08:50buy5200.101.172210.000001.17253
10402025.07.09 08:50t/p5200.101.172530.000001.172533.2011742.80
10412025.07.09 08:50sell5210.1011.717000.0000011.71668
10422025.07.09 08:51t/p5210.1011.716680.0000011.716683.2011746.00
10432025.07.09 08:51buy5220.101.172210.000001.17253
10442025.07.09 08:51t/p5220.101.172530.000001.172533.2011749.20
10452025.07.09 08:51sell5230.1011.717900.0000011.71758
10462025.07.09 08:52t/p5230.1011.717580.0000011.717583.2011752.40
10472025.07.09 08:52buy5240.101.172210.000001.17253
10482025.07.09 08:52t/p5240.101.172530.000001.172533.2011755.60
10492025.07.09 08:52sell5250.1011.717000.0000011.71668
10502025.07.09 08:53t/p5250.1011.716680.0000011.716683.2011758.80
10512025.07.09 08:53buy5260.101.172210.000001.17253
10522025.07.09 08:53t/p5260.101.172530.000001.172533.2011762.00
10532025.07.09 08:53sell5270.1011.716300.0000011.71598
10542025.07.09 08:54t/p5270.1011.715980.0000011.715983.2011765.20
10552025.07.09 08:54buy5280.101.172210.000001.17253
10562025.07.09 08:54t/p5280.101.172530.000001.172533.2011768.40
10572025.07.09 08:54sell5290.1011.716300.0000011.71598
10582025.07.09 08:55t/p5290.1011.715980.0000011.715983.2011771.60
10592025.07.09 08:55buy5300.101.172210.000001.17253
10602025.07.09 08:55t/p5300.101.172530.000001.172533.2011774.80
10612025.07.09 08:55sell5310.1011.715900.0000011.71558
10622025.07.09 08:56t/p5310.1011.715580.0000011.715583.2011778.00
10632025.07.09 08:56buy5320.101.172210.000001.17253
10642025.07.09 08:56t/p5320.101.172530.000001.172533.2011781.20
10652025.07.09 08:56sell5330.1011.714900.0000011.71458
10662025.07.09 08:57t/p5330.1011.714580.0000011.714583.2011784.40
10672025.07.09 08:57buy5340.101.172210.000001.17253
10682025.07.09 08:57t/p5340.101.172530.000001.172533.2011787.60
10692025.07.09 08:57sell5350.1011.715000.0000011.71468
10702025.07.09 08:58t/p5350.1011.714680.0000011.714683.2011790.80
10712025.07.09 08:58buy5360.101.172210.000001.17253
10722025.07.09 08:58t/p5360.101.172530.000001.172533.2011794.00
10732025.07.09 08:58sell5370.1011.715100.0000011.71478
10742025.07.09 08:59t/p5370.1011.714780.0000011.714783.2011797.20
10752025.07.09 08:59buy5380.101.172210.000001.17253
10762025.07.09 08:59t/p5380.101.172530.000001.172533.2011800.40
10772025.07.09 08:59sell5390.1011.715800.0000011.71548
10782025.07.09 08:59t/p5390.1011.715480.0000011.715483.2011803.60
10792025.07.09 08:59buy5400.101.172210.000001.17253
10802025.07.09 08:59buy5410.201.171750.000001.17207
10812025.07.09 09:00t/p5400.101.172530.000001.172533.2011806.80
10822025.07.09 09:00t/p5410.201.172070.000001.172076.4011813.20
10832025.07.09 09:00sell5420.1011.715000.0000011.71468
10842025.07.09 09:01t/p5420.1011.714680.0000011.714683.2011816.40
10852025.07.09 09:01buy5430.101.171900.000001.17222
10862025.07.09 09:01t/p5430.101.172220.000001.172223.2011819.60
10872025.07.09 09:01sell5440.1011.714800.0000011.71448
10882025.07.09 09:02t/p5440.1011.714480.0000011.714483.2011822.80
10892025.07.09 09:02buy5450.101.171900.000001.17222
10902025.07.09 09:02t/p5450.101.172220.000001.172223.2011826.00
10912025.07.09 09:02sell5460.1011.713700.0000011.71338
10922025.07.09 09:03t/p5460.1011.713380.0000011.713383.2011829.20
10932025.07.09 09:03buy5470.101.171900.000001.17222
10942025.07.09 09:03t/p5470.101.172220.000001.172223.2011832.40
10952025.07.09 09:03sell5480.1011.713100.0000011.71278
10962025.07.09 09:04t/p5480.1011.712780.0000011.712783.2011835.60
10972025.07.09 09:04buy5490.101.171900.000001.17222
10982025.07.09 09:04t/p5490.101.172220.000001.172223.2011838.80
10992025.07.09 09:04sell5500.1011.713600.0000011.71328
11002025.07.09 09:05t/p5500.1011.713280.0000011.713283.2011842.00
11012025.07.09 09:05buy5510.101.171900.000001.17222
11022025.07.09 09:05t/p5510.101.172220.000001.172223.2011845.20
11032025.07.09 09:05sell5520.1011.716000.0000011.71568
11042025.07.09 09:06t/p5520.1011.715680.0000011.715683.2011848.40
11052025.07.09 09:06buy5530.101.171900.000001.17222
11062025.07.09 09:06t/p5530.101.172220.000001.172223.2011851.60
11072025.07.09 09:06sell5540.1011.715900.0000011.71558
11082025.07.09 09:07t/p5540.1011.715580.0000011.715583.2011854.80
11092025.07.09 09:07buy5550.101.171900.000001.17222
11102025.07.09 09:07t/p5550.101.172220.000001.172223.2011858.00
11112025.07.09 09:07sell5560.1011.713900.0000011.71358
11122025.07.09 09:08t/p5560.1011.713580.0000011.713583.2011861.20
11132025.07.09 09:08buy5570.101.171900.000001.17222
11142025.07.09 09:08t/p5570.101.172220.000001.172223.2011864.40
11152025.07.09 09:08sell5580.1011.714300.0000011.71398
11162025.07.09 09:09t/p5580.1011.713980.0000011.713983.2011867.60
11172025.07.09 09:09buy5590.101.171900.000001.17222
11182025.07.09 09:09t/p5590.101.172220.000001.172223.2011870.80
11192025.07.09 09:09sell5600.1011.714000.0000011.71368
11202025.07.09 09:10t/p5600.1011.713680.0000011.713683.2011874.00
11212025.07.09 09:10buy5610.101.171900.000001.17222
11222025.07.09 09:10t/p5610.101.172220.000001.172223.2011877.20
11232025.07.09 09:10sell5620.1011.714000.0000011.71368
11242025.07.09 09:11t/p5620.1011.713680.0000011.713683.2011880.40
11252025.07.09 09:11buy5630.101.171900.000001.17222
11262025.07.09 09:11t/p5630.101.172220.000001.172223.2011883.60
11272025.07.09 09:11sell5640.1011.712400.0000011.71208
11282025.07.09 09:12t/p5640.1011.712080.0000011.712083.2011886.80
11292025.07.09 09:12buy5650.101.171900.000001.17222
11302025.07.09 09:12t/p5650.101.172220.000001.172223.2011890.00
11312025.07.09 09:12sell5660.1011.712900.0000011.71258
11322025.07.09 09:13t/p5660.1011.712580.0000011.712583.2011893.20
11332025.07.09 09:13buy5670.101.171900.000001.17222
11342025.07.09 09:13t/p5670.101.172220.000001.172223.2011896.40
11352025.07.09 09:13sell5680.1011.714100.0000011.71378
11362025.07.09 09:14t/p5680.1011.713780.0000011.713783.2011899.60
11372025.07.09 09:14buy5690.101.171900.000001.17222
11382025.07.09 09:14t/p5690.101.172220.000001.172223.2011902.80
11392025.07.09 09:14sell5700.1011.714800.0000011.71448
11402025.07.09 09:15t/p5700.1011.714480.0000011.714483.2011906.00
11412025.07.09 09:15buy5710.101.171900.000001.17222
11422025.07.09 09:15t/p5710.101.172220.000001.172223.2011909.20
11432025.07.09 09:15sell5720.1011.716100.0000011.71578
11442025.07.09 09:16t/p5720.1011.715780.0000011.715783.2011912.40
11452025.07.09 09:16buy5730.101.171900.000001.17222
11462025.07.09 09:16t/p5730.101.172220.000001.172223.2011915.60
11472025.07.09 09:16sell5740.1011.715800.0000011.71548
11482025.07.09 09:17t/p5740.1011.715480.0000011.715483.2011918.80
11492025.07.09 09:17buy5750.101.171900.000001.17222
11502025.07.09 09:17t/p5750.101.172220.000001.172223.2011922.00
11512025.07.09 09:17sell5760.1011.715400.0000011.71508
11522025.07.09 09:18t/p5760.1011.715080.0000011.715083.2011925.20
11532025.07.09 09:18buy5770.101.171900.000001.17222
11542025.07.09 09:18t/p5770.101.172220.000001.172223.2011928.40
11552025.07.09 09:18sell5780.1011.716500.0000011.71618
11562025.07.09 09:19t/p5780.1011.716180.0000011.716183.2011931.60
11572025.07.09 09:19buy5790.101.171900.000001.17222
11582025.07.09 09:19t/p5790.101.172220.000001.172223.2011934.80
11592025.07.09 09:19sell5800.1011.715900.0000011.71558
11602025.07.09 09:20t/p5800.1011.715580.0000011.715583.2011938.00
11612025.07.09 09:20buy5810.101.171900.000001.17222
11622025.07.09 09:20t/p5810.101.172220.000001.172223.2011941.20
11632025.07.09 09:20sell5820.1011.715200.0000011.71488
11642025.07.09 09:21t/p5820.1011.714880.0000011.714883.2011944.40
11652025.07.09 09:21buy5830.101.171900.000001.17222
11662025.07.09 09:21t/p5830.101.172220.000001.172223.2011947.60
11672025.07.09 09:21sell5840.1011.715200.0000011.71488
11682025.07.09 09:22t/p5840.1011.714880.0000011.714883.2011950.80
11692025.07.09 09:22buy5850.101.171900.000001.17222
11702025.07.09 09:22t/p5850.101.172220.000001.172223.2011954.00
11712025.07.09 09:22sell5860.1011.716300.0000011.71598
11722025.07.09 09:23t/p5860.1011.715980.0000011.715983.2011957.20
11732025.07.09 09:23buy5870.101.171900.000001.17222
11742025.07.09 09:23t/p5870.101.172220.000001.172223.2011960.40
11752025.07.09 09:23sell5880.1011.715900.0000011.71558
11762025.07.09 09:24t/p5880.1011.715580.0000011.715583.2011963.60
11772025.07.09 09:24buy5890.101.171900.000001.17222
11782025.07.09 09:24t/p5890.101.172220.000001.172223.2011966.80
11792025.07.09 09:24sell5900.1011.716500.0000011.71618
11802025.07.09 09:25t/p5900.1011.716180.0000011.716183.2011970.00
11812025.07.09 09:25buy5910.101.171900.000001.17222
11822025.07.09 09:25t/p5910.101.172220.000001.172223.2011973.20
11832025.07.09 09:25sell5920.1011.716500.0000011.71618
11842025.07.09 09:26t/p5920.1011.716180.0000011.716183.2011976.40
11852025.07.09 09:26buy5930.101.171900.000001.17222
11862025.07.09 09:26t/p5930.101.172220.000001.172223.2011979.60
11872025.07.09 09:26sell5940.1011.716100.0000011.71578
11882025.07.09 09:27t/p5940.1011.715780.0000011.715783.2011982.80
11892025.07.09 09:27buy5950.101.171900.000001.17222
11902025.07.09 09:27t/p5950.101.172220.000001.172223.2011986.00
11912025.07.09 09:27sell5960.1011.714800.0000011.71448
11922025.07.09 09:28t/p5960.1011.714480.0000011.714483.2011989.20
11932025.07.09 09:28buy5970.101.171900.000001.17222
11942025.07.09 09:28t/p5970.101.172220.000001.172223.2011992.40
11952025.07.09 09:28sell5980.1011.713100.0000011.71278
11962025.07.09 09:29t/p5980.1011.712780.0000011.712783.2011995.60
11972025.07.09 09:29buy5990.101.171900.000001.17222
11982025.07.09 09:29t/p5990.101.172220.000001.172223.2011998.80
11992025.07.09 09:29sell6000.1011.713200.0000011.71288
12002025.07.09 09:29t/p6000.1011.712880.0000011.712883.2012002.00
12012025.07.09 09:29buy6010.101.171900.000001.17222
12022025.07.09 09:29buy6020.201.171540.000001.17186
12032025.07.09 09:30t/p6010.101.172220.000001.172223.2012005.20
12042025.07.09 09:30t/p6020.201.171860.000001.171866.4012011.60
12052025.07.09 09:30sell6030.1011.713300.0000011.71298
12062025.07.09 09:31t/p6030.1011.712980.0000011.712983.2012014.80
12072025.07.09 09:31buy6040.101.172930.000001.17325
12082025.07.09 09:31t/p6040.101.173250.000001.173253.2012018.00
12092025.07.09 09:31sell6050.1011.711700.0000011.71138
12102025.07.09 09:32t/p6050.1011.711380.0000011.711383.2012021.20
12112025.07.09 09:32buy6060.101.172930.000001.17325
12122025.07.09 09:32t/p6060.101.173250.000001.173253.2012024.40
12132025.07.09 09:32sell6070.1011.713800.0000011.71348
12142025.07.09 09:33t/p6070.1011.713480.0000011.713483.2012027.60
12152025.07.09 09:33buy6080.101.172930.000001.17325
12162025.07.09 09:33t/p6080.101.173250.000001.173253.2012030.80
12172025.07.09 09:33sell6090.1011.711900.0000011.71158
12182025.07.09 09:34t/p6090.1011.711580.0000011.711583.2012034.00
12192025.07.09 09:34buy6100.101.172930.000001.17325
12202025.07.09 09:34t/p6100.101.173250.000001.173253.2012037.20
12212025.07.09 09:34sell6110.1011.713900.0000011.71358
12222025.07.09 09:35t/p6110.1011.713580.0000011.713583.2012040.40
12232025.07.09 09:35buy6120.101.172930.000001.17325
12242025.07.09 09:35t/p6120.101.173250.000001.173253.2012043.60
12252025.07.09 09:35sell6130.1011.715800.0000011.71548
12262025.07.09 09:36t/p6130.1011.715480.0000011.715483.2012046.80
12272025.07.09 09:36buy6140.101.172930.000001.17325
12282025.07.09 09:36t/p6140.101.173250.000001.173253.2012050.00
12292025.07.09 09:36sell6150.1011.715800.0000011.71548
12302025.07.09 09:37t/p6150.1011.715480.0000011.715483.2012053.20
12312025.07.09 09:37buy6160.101.172930.000001.17325
12322025.07.09 09:37t/p6160.101.173250.000001.173253.2012056.40
12332025.07.09 09:37sell6170.1011.716800.0000011.71648
12342025.07.09 09:38t/p6170.1011.716480.0000011.716483.2012059.60
12352025.07.09 09:38buy6180.101.172930.000001.17325
12362025.07.09 09:38t/p6180.101.173250.000001.173253.2012062.80
12372025.07.09 09:38sell6190.1011.716700.0000011.71638
12382025.07.09 09:39t/p6190.1011.716380.0000011.716383.2012066.00
12392025.07.09 09:39buy6200.101.172930.000001.17325
12402025.07.09 09:39t/p6200.101.173250.000001.173253.2012069.20
12412025.07.09 09:39sell6210.1011.717700.0000011.71738
12422025.07.09 09:40t/p6210.1011.717380.0000011.717383.2012072.40
12432025.07.09 09:40buy6220.101.172930.000001.17325
12442025.07.09 09:40t/p6220.101.173250.000001.173253.2012075.60
12452025.07.09 09:40sell6230.1011.716300.0000011.71598
12462025.07.09 09:41t/p6230.1011.715980.0000011.715983.2012078.80
12472025.07.09 09:41buy6240.101.172930.000001.17325
12482025.07.09 09:41t/p6240.101.173250.000001.173253.2012082.00
12492025.07.09 09:41sell6250.1011.716100.0000011.71578
12502025.07.09 09:42t/p6250.1011.715780.0000011.715783.2012085.20
12512025.07.09 09:42buy6260.101.172930.000001.17325
12522025.07.09 09:42t/p6260.101.173250.000001.173253.2012088.40
12532025.07.09 09:42sell6270.1011.715600.0000011.71528
12542025.07.09 09:43t/p6270.1011.715280.0000011.715283.2012091.60
12552025.07.09 09:43buy6280.101.172930.000001.17325
12562025.07.09 09:43t/p6280.101.173250.000001.173253.2012094.80
12572025.07.09 09:43sell6290.1011.715300.0000011.71498
12582025.07.09 09:44t/p6290.1011.714980.0000011.714983.2012098.00
12592025.07.09 09:44buy6300.101.172930.000001.17325
12602025.07.09 09:44t/p6300.101.173250.000001.173253.2012101.20
12612025.07.09 09:44sell6310.1011.716000.0000011.71568
12622025.07.09 09:45t/p6310.1011.715680.0000011.715683.2012104.40
12632025.07.09 09:45buy6320.101.172930.000001.17325
12642025.07.09 09:45t/p6320.101.173250.000001.173253.2012107.60
12652025.07.09 09:45sell6330.1011.717800.0000011.71748
12662025.07.09 09:46t/p6330.1011.717480.0000011.717483.2012110.80
12672025.07.09 09:46buy6340.101.172930.000001.17325
12682025.07.09 09:46t/p6340.101.173250.000001.173253.2012114.00
12692025.07.09 09:46sell6350.1011.718200.0000011.71788
12702025.07.09 09:47t/p6350.1011.717880.0000011.717883.2012117.20
12712025.07.09 09:47buy6360.101.172930.000001.17325
12722025.07.09 09:47t/p6360.101.173250.000001.173253.2012120.40
12732025.07.09 09:47sell6370.1011.718900.0000011.71858
12742025.07.09 09:48t/p6370.1011.718580.0000011.718583.2012123.60
12752025.07.09 09:48buy6380.101.172930.000001.17325
12762025.07.09 09:48t/p6380.101.173250.000001.173253.2012126.80
12772025.07.09 09:48sell6390.1011.720300.0000011.71998
12782025.07.09 09:49t/p6390.1011.719980.0000011.719983.2012130.00
12792025.07.09 09:49buy6400.101.172930.000001.17325
12802025.07.09 09:49t/p6400.101.173250.000001.173253.2012133.20
12812025.07.09 09:49sell6410.1011.721900.0000011.72158
12822025.07.09 09:50t/p6410.1011.721580.0000011.721583.2012136.40
12832025.07.09 09:50buy6420.101.172930.000001.17325
12842025.07.09 09:50t/p6420.101.173250.000001.173253.2012139.60
12852025.07.09 09:50sell6430.1011.721800.0000011.72148
12862025.07.09 09:51t/p6430.1011.721480.0000011.721483.2012142.80
12872025.07.09 09:51buy6440.101.172930.000001.17325
12882025.07.09 09:51t/p6440.101.173250.000001.173253.2012146.00
12892025.07.09 09:51sell6450.1011.722700.0000011.72238
12902025.07.09 09:52t/p6450.1011.722380.0000011.722383.2012149.20
12912025.07.09 09:52buy6460.101.172930.000001.17325
12922025.07.09 09:52t/p6460.101.173250.000001.173253.2012152.40
12932025.07.09 09:52sell6470.1011.722900.0000011.72258
12942025.07.09 09:53t/p6470.1011.722580.0000011.722583.2012155.60
12952025.07.09 09:53buy6480.101.172930.000001.17325
12962025.07.09 09:53t/p6480.101.173250.000001.173253.2012158.80
12972025.07.09 09:53sell6490.1011.724300.0000011.72398
12982025.07.09 09:54t/p6490.1011.723980.0000011.723983.2012162.00
12992025.07.09 09:54buy6500.101.172930.000001.17325
13002025.07.09 09:54t/p6500.101.173250.000001.173253.2012165.20
13012025.07.09 09:54sell6510.1011.724500.0000011.72418
13022025.07.09 09:55t/p6510.1011.724180.0000011.724183.2012168.40
13032025.07.09 09:55buy6520.101.172930.000001.17325
13042025.07.09 09:55t/p6520.101.173250.000001.173253.2012171.60
13052025.07.09 09:55sell6530.1011.724900.0000011.72458
13062025.07.09 09:56t/p6530.1011.724580.0000011.724583.2012174.80
13072025.07.09 09:56buy6540.101.172930.000001.17325
13082025.07.09 09:56t/p6540.101.173250.000001.173253.2012178.00
13092025.07.09 09:56sell6550.1011.725500.0000011.72518
13102025.07.09 09:57t/p6550.1011.725180.0000011.725183.2012181.20
13112025.07.09 09:57buy6560.101.172930.000001.17325
13122025.07.09 09:57t/p6560.101.173250.000001.173253.2012184.40
13132025.07.09 09:57sell6570.1011.725000.0000011.72468
13142025.07.09 09:58t/p6570.1011.724680.0000011.724683.2012187.60
13152025.07.09 09:58buy6580.101.172930.000001.17325
13162025.07.09 09:58t/p6580.101.173250.000001.173253.2012190.80
13172025.07.09 09:58sell6590.1011.725400.0000011.72508
13182025.07.09 09:59t/p6590.1011.725080.0000011.725083.2012194.00
13192025.07.09 09:59buy6600.101.172930.000001.17325
13202025.07.09 09:59t/p6600.101.173250.000001.173253.2012197.20
13212025.07.09 09:59sell6610.1011.725000.0000011.72468
13222025.07.09 09:59t/p6610.1011.724680.0000011.724683.2012200.40
13232025.07.09 09:59buy6620.101.172930.000001.17325
13242025.07.09 09:59buy6630.201.172670.000001.17299
13252025.07.09 10:00t/p6620.101.173250.000001.173253.2012203.60
13262025.07.09 10:00t/p6630.201.172990.000001.172996.4012210.00
13272025.07.09 10:00sell6640.1011.725100.0000011.72478
13282025.07.09 10:01t/p6640.1011.724780.0000011.724783.2012213.20
13292025.07.09 10:01buy6650.101.172940.000001.17326
13302025.07.09 10:01t/p6650.101.173260.000001.173263.2012216.40
13312025.07.09 10:01sell6660.1011.724100.0000011.72378
13322025.07.09 10:02t/p6660.1011.723780.0000011.723783.2012219.60
13332025.07.09 10:02buy6670.101.172940.000001.17326
13342025.07.09 10:02t/p6670.101.173260.000001.173263.2012222.80
13352025.07.09 10:02sell6680.1011.724100.0000011.72378
13362025.07.09 10:03t/p6680.1011.723780.0000011.723783.2012226.00
13372025.07.09 10:03buy6690.101.172940.000001.17326
13382025.07.09 10:03t/p6690.101.173260.000001.173263.2012229.20
13392025.07.09 10:03sell6700.1011.723100.0000011.72278
13402025.07.09 10:04t/p6700.1011.722780.0000011.722783.2012232.40
13412025.07.09 10:04buy6710.101.172940.000001.17326
13422025.07.09 10:04t/p6710.101.173260.000001.173263.2012235.60
13432025.07.09 10:04sell6720.1011.722900.0000011.72258
13442025.07.09 10:05t/p6720.1011.722580.0000011.722583.2012238.80
13452025.07.09 10:05buy6730.101.172940.000001.17326
13462025.07.09 10:05t/p6730.101.173260.000001.173263.2012242.00
13472025.07.09 10:05sell6740.1011.723100.0000011.72278
13482025.07.09 10:06t/p6740.1011.722780.0000011.722783.2012245.20
13492025.07.09 10:06buy6750.101.172940.000001.17326
13502025.07.09 10:06t/p6750.101.173260.000001.173263.2012248.40
13512025.07.09 10:06sell6760.1011.720800.0000011.72048
13522025.07.09 10:07t/p6760.1011.720480.0000011.720483.2012251.60
13532025.07.09 10:07buy6770.101.172940.000001.17326
13542025.07.09 10:07t/p6770.101.173260.000001.173263.2012254.80
13552025.07.09 10:07sell6780.1011.721300.0000011.72098
13562025.07.09 10:08t/p6780.1011.720980.0000011.720983.2012258.00
13572025.07.09 10:08buy6790.101.172940.000001.17326
13582025.07.09 10:08t/p6790.101.173260.000001.173263.2012261.20
13592025.07.09 10:08sell6800.1011.720300.0000011.71998
13602025.07.09 10:09t/p6800.1011.719980.0000011.719983.2012264.40
13612025.07.09 10:09buy6810.101.172940.000001.17326
13622025.07.09 10:09t/p6810.101.173260.000001.173263.2012267.60
13632025.07.09 10:09sell6820.1011.718700.0000011.71838
13642025.07.09 10:10t/p6820.1011.718380.0000011.718383.2012270.80
13652025.07.09 10:10buy6830.101.172940.000001.17326
13662025.07.09 10:10t/p6830.101.173260.000001.173263.2012274.00
13672025.07.09 10:10sell6840.1011.719700.0000011.71938
13682025.07.09 10:11t/p6840.1011.719380.0000011.719383.2012277.20
13692025.07.09 10:11buy6850.101.172940.000001.17326
13702025.07.09 10:11t/p6850.101.173260.000001.173263.2012280.40
13712025.07.09 10:11sell6860.1011.720300.0000011.71998
13722025.07.09 10:12t/p6860.1011.719980.0000011.719983.2012283.60
13732025.07.09 10:12buy6870.101.172940.000001.17326
13742025.07.09 10:12t/p6870.101.173260.000001.173263.2012286.80
13752025.07.09 10:12sell6880.1011.720700.0000011.72038
13762025.07.09 10:13t/p6880.1011.720380.0000011.720383.2012290.00
13772025.07.09 10:13buy6890.101.172940.000001.17326
13782025.07.09 10:13t/p6890.101.173260.000001.173263.2012293.20
13792025.07.09 10:13sell6900.1011.722100.0000011.72178
13802025.07.09 10:14t/p6900.1011.721780.0000011.721783.2012296.40
13812025.07.09 10:14buy6910.101.172940.000001.17326
13822025.07.09 10:14t/p6910.101.173260.000001.173263.2012299.60
13832025.07.09 10:14sell6920.1011.720300.0000011.71998
13842025.07.09 10:15t/p6920.1011.719980.0000011.719983.2012302.80
13852025.07.09 10:15buy6930.101.172940.000001.17326
13862025.07.09 10:15t/p6930.101.173260.000001.173263.2012306.00
13872025.07.09 10:15sell6940.1011.721200.0000011.72088
13882025.07.09 10:16t/p6940.1011.720880.0000011.720883.2012309.20
13892025.07.09 10:16buy6950.101.172940.000001.17326
13902025.07.09 10:16t/p6950.101.173260.000001.173263.2012312.40
13912025.07.09 10:16sell6960.1011.721500.0000011.72118
13922025.07.09 10:17t/p6960.1011.721180.0000011.721183.2012315.60
13932025.07.09 10:17buy6970.101.172940.000001.17326
13942025.07.09 10:17t/p6970.101.173260.000001.173263.2012318.80
13952025.07.09 10:17sell6980.1011.721600.0000011.72128
13962025.07.09 10:18t/p6980.1011.721280.0000011.721283.2012322.00
13972025.07.09 10:18buy6990.101.172940.000001.17326
13982025.07.09 10:18t/p6990.101.173260.000001.173263.2012325.20
13992025.07.09 10:18sell7000.1011.723300.0000011.72298
14002025.07.09 10:19t/p7000.1011.722980.0000011.722983.2012328.40
14012025.07.09 10:19buy7010.101.172940.000001.17326
14022025.07.09 10:19t/p7010.101.173260.000001.173263.2012331.60
14032025.07.09 10:19sell7020.1011.723400.0000011.72308
14042025.07.09 10:20t/p7020.1011.723080.0000011.723083.2012334.80
14052025.07.09 10:20buy7030.101.172940.000001.17326
14062025.07.09 10:20t/p7030.101.173260.000001.173263.2012338.00
14072025.07.09 10:20sell7040.1011.722700.0000011.72238
14082025.07.09 10:21t/p7040.1011.722380.0000011.722383.2012341.20
14092025.07.09 10:21buy7050.101.172940.000001.17326
14102025.07.09 10:21t/p7050.101.173260.000001.173263.2012344.40
14112025.07.09 10:21sell7060.1011.722800.0000011.72248
14122025.07.09 10:22t/p7060.1011.722480.0000011.722483.2012347.60
14132025.07.09 10:22buy7070.101.172940.000001.17326
14142025.07.09 10:22t/p7070.101.173260.000001.173263.2012350.80
14152025.07.09 10:22sell7080.1011.723300.0000011.72298
14162025.07.09 10:23t/p7080.1011.722980.0000011.722983.2012354.00
14172025.07.09 10:23buy7090.101.172940.000001.17326
14182025.07.09 10:23t/p7090.101.173260.000001.173263.2012357.20
14192025.07.09 10:23sell7100.1011.721900.0000011.72158
14202025.07.09 10:24t/p7100.1011.721580.0000011.721583.2012360.40
14212025.07.09 10:24buy7110.101.172940.000001.17326
14222025.07.09 10:24t/p7110.101.173260.000001.173263.2012363.60
14232025.07.09 10:24sell7120.1011.723300.0000011.72298
14242025.07.09 10:25t/p7120.1011.722980.0000011.722983.2012366.80
14252025.07.09 10:25buy7130.101.172940.000001.17326
14262025.07.09 10:25t/p7130.101.173260.000001.173263.2012370.00
14272025.07.09 10:25sell7140.1011.721400.0000011.72108
14282025.07.09 10:26t/p7140.1011.721080.0000011.721083.2012373.20
14292025.07.09 10:26buy7150.101.172940.000001.17326
14302025.07.09 10:26t/p7150.101.173260.000001.173263.2012376.40
14312025.07.09 10:26sell7160.1011.722000.0000011.72168
14322025.07.09 10:27t/p7160.1011.721680.0000011.721683.2012379.60
14332025.07.09 10:27buy7170.101.172940.000001.17326
14342025.07.09 10:27t/p7170.101.173260.000001.173263.2012382.80
14352025.07.09 10:27sell7180.1011.720500.0000011.72018
14362025.07.09 10:28t/p7180.1011.720180.0000011.720183.2012386.00
14372025.07.09 10:28buy7190.101.172940.000001.17326
14382025.07.09 10:28t/p7190.101.173260.000001.173263.2012389.20
14392025.07.09 10:28sell7200.1011.719500.0000011.71918
14402025.07.09 10:29t/p7200.1011.719180.0000011.719183.2012392.40
14412025.07.09 10:29buy7210.101.172940.000001.17326
14422025.07.09 10:29t/p7210.101.173260.000001.173263.2012395.60
14432025.07.09 10:29sell7220.1011.719700.0000011.71938
14442025.07.09 10:29t/p7220.1011.719380.0000011.719383.2012398.80
14452025.07.09 10:29buy7230.101.172940.000001.17326
14462025.07.09 10:29buy7240.201.172220.000001.17254
14472025.07.09 10:30t/p7230.101.173260.000001.173263.2012402.00
14482025.07.09 10:30t/p7240.201.172540.000001.172546.4012408.40
14492025.07.09 10:30sell7250.1011.719400.0000011.71908
14502025.07.09 10:31t/p7250.1011.719080.0000011.719083.2012411.60
14512025.07.09 10:31buy7260.101.172410.000001.17273
14522025.07.09 10:31t/p7260.101.172730.000001.172733.2012414.80
14532025.07.09 10:31sell7270.1011.720900.0000011.72058
14542025.07.09 10:32t/p7270.1011.720580.0000011.720583.2012418.00
14552025.07.09 10:32buy7280.101.172410.000001.17273
14562025.07.09 10:32t/p7280.101.172730.000001.172733.2012421.20
14572025.07.09 10:32sell7290.1011.719600.0000011.71928
14582025.07.09 10:33t/p7290.1011.719280.0000011.719283.2012424.40
14592025.07.09 10:33buy7300.101.172410.000001.17273
14602025.07.09 10:33t/p7300.101.172730.000001.172733.2012427.60
14612025.07.09 10:33sell7310.1011.719000.0000011.71868
14622025.07.09 10:34t/p7310.1011.718680.0000011.718683.2012430.80
14632025.07.09 10:34buy7320.101.172410.000001.17273
14642025.07.09 10:34t/p7320.101.172730.000001.172733.2012434.00
14652025.07.09 10:34sell7330.1011.716900.0000011.71658
14662025.07.09 10:35t/p7330.1011.716580.0000011.716583.2012437.20
14672025.07.09 10:35buy7340.101.172410.000001.17273
14682025.07.09 10:35t/p7340.101.172730.000001.172733.2012440.40
14692025.07.09 10:35sell7350.1011.715700.0000011.71538
14702025.07.09 10:36t/p7350.1011.715380.0000011.715383.2012443.60
14712025.07.09 10:36buy7360.101.172410.000001.17273
14722025.07.09 10:36t/p7360.101.172730.000001.172733.2012446.80
14732025.07.09 10:36sell7370.1011.714800.0000011.71448
14742025.07.09 10:37t/p7370.1011.714480.0000011.714483.2012450.00
14752025.07.09 10:37buy7380.101.172410.000001.17273
14762025.07.09 10:37t/p7380.101.172730.000001.172733.2012453.20
14772025.07.09 10:37sell7390.1011.713500.0000011.71318
14782025.07.09 10:38t/p7390.1011.713180.0000011.713183.2012456.40
14792025.07.09 10:38buy7400.101.172410.000001.17273
14802025.07.09 10:38t/p7400.101.172730.000001.172733.2012459.60
14812025.07.09 10:38sell7410.1011.712200.0000011.71188
14822025.07.09 10:39t/p7410.1011.711880.0000011.711883.2012462.80
14832025.07.09 10:39buy7420.101.172410.000001.17273
14842025.07.09 10:39t/p7420.101.172730.000001.172733.2012466.00
14852025.07.09 10:39sell7430.1011.709000.0000011.70868
14862025.07.09 10:40t/p7430.1011.708680.0000011.708683.2012469.20
14872025.07.09 10:40buy7440.101.172410.000001.17273
14882025.07.09 10:40t/p7440.101.172730.000001.172733.2012472.40
14892025.07.09 10:40sell7450.1011.708400.0000011.70808
14902025.07.09 10:41t/p7450.1011.708080.0000011.708083.2012475.60
14912025.07.09 10:41buy7460.101.172410.000001.17273
14922025.07.09 10:41t/p7460.101.172730.000001.172733.2012478.80
14932025.07.09 10:41sell7470.1011.709900.0000011.70958
14942025.07.09 10:42t/p7470.1011.709580.0000011.709583.2012482.00
14952025.07.09 10:42buy7480.101.172410.000001.17273
14962025.07.09 10:42t/p7480.101.172730.000001.172733.2012485.20
14972025.07.09 10:42sell7490.1011.709800.0000011.70948
14982025.07.09 10:43t/p7490.1011.709480.0000011.709483.2012488.40
14992025.07.09 10:43buy7500.101.172410.000001.17273
15002025.07.09 10:43t/p7500.101.172730.000001.172733.2012491.60
15012025.07.09 10:43sell7510.1011.705600.0000011.70528
15022025.07.09 10:44t/p7510.1011.705280.0000011.705283.2012494.80
15032025.07.09 10:44buy7520.101.172410.000001.17273
15042025.07.09 10:44t/p7520.101.172730.000001.172733.2012498.00
15052025.07.09 10:44sell7530.1011.707400.0000011.70708
15062025.07.09 10:45t/p7530.1011.707080.0000011.707083.2012501.20
15072025.07.09 10:45buy7540.101.172410.000001.17273
15082025.07.09 10:45t/p7540.101.172730.000001.172733.2012504.40
15092025.07.09 10:45sell7550.1011.709400.0000011.70908
15102025.07.09 10:46t/p7550.1011.709080.0000011.709083.2012507.60
15112025.07.09 10:46buy7560.101.172410.000001.17273
15122025.07.09 10:46t/p7560.101.172730.000001.172733.2012510.80
15132025.07.09 10:46sell7570.1011.708200.0000011.70788
15142025.07.09 10:47t/p7570.1011.707880.0000011.707883.2012514.00
15152025.07.09 10:47buy7580.101.172410.000001.17273
15162025.07.09 10:47t/p7580.101.172730.000001.172733.2012517.20
15172025.07.09 10:47sell7590.1011.707200.0000011.70688
15182025.07.09 10:48t/p7590.1011.706880.0000011.706883.2012520.40
15192025.07.09 10:48buy7600.101.172410.000001.17273
15202025.07.09 10:48t/p7600.101.172730.000001.172733.2012523.60
15212025.07.09 10:48sell7610.1011.707200.0000011.70688
15222025.07.09 10:49t/p7610.1011.706880.0000011.706883.2012526.80
15232025.07.09 10:49buy7620.101.172410.000001.17273
15242025.07.09 10:49t/p7620.101.172730.000001.172733.2012530.00
15252025.07.09 10:49sell7630.1011.706600.0000011.70628
15262025.07.09 10:50t/p7630.1011.706280.0000011.706283.2012533.20
15272025.07.09 10:50buy7640.101.172410.000001.17273
15282025.07.09 10:50t/p7640.101.172730.000001.172733.2012536.40
15292025.07.09 10:50sell7650.1011.706100.0000011.70578
15302025.07.09 10:51t/p7650.1011.705780.0000011.705783.2012539.60
15312025.07.09 10:51buy7660.101.172410.000001.17273
15322025.07.09 10:51t/p7660.101.172730.000001.172733.2012542.80
15332025.07.09 10:51sell7670.1011.706100.0000011.70578
15342025.07.09 10:52t/p7670.1011.705780.0000011.705783.2012546.00
15352025.07.09 10:52buy7680.101.172410.000001.17273
15362025.07.09 10:52t/p7680.101.172730.000001.172733.2012549.20
15372025.07.09 10:52sell7690.1011.704400.0000011.70408
15382025.07.09 10:53t/p7690.1011.704080.0000011.704083.2012552.40
15392025.07.09 10:53buy7700.101.172410.000001.17273
15402025.07.09 10:53t/p7700.101.172730.000001.172733.2012555.60
15412025.07.09 10:53sell7710.1011.703900.0000011.70358
15422025.07.09 10:54t/p7710.1011.703580.0000011.703583.2012558.80
15432025.07.09 10:54buy7720.101.172410.000001.17273
15442025.07.09 10:54t/p7720.101.172730.000001.172733.2012562.00
15452025.07.09 10:54sell7730.1011.705500.0000011.70518
15462025.07.09 10:55t/p7730.1011.705180.0000011.705183.2012565.20
15472025.07.09 10:55buy7740.101.172410.000001.17273
15482025.07.09 10:55t/p7740.101.172730.000001.172733.2012568.40
15492025.07.09 10:55sell7750.1011.706400.0000011.70608
15502025.07.09 10:56t/p7750.1011.706080.0000011.706083.2012571.60
15512025.07.09 10:56buy7760.101.172410.000001.17273
15522025.07.09 10:56t/p7760.101.172730.000001.172733.2012574.80
15532025.07.09 10:56sell7770.1011.707800.0000011.70748
15542025.07.09 10:57t/p7770.1011.707480.0000011.707483.2012578.00
15552025.07.09 10:57buy7780.101.172410.000001.17273
15562025.07.09 10:57t/p7780.101.172730.000001.172733.2012581.20
15572025.07.09 10:57sell7790.1011.705400.0000011.70508
15582025.07.09 10:58t/p7790.1011.705080.0000011.705083.2012584.40
15592025.07.09 10:58buy7800.101.172410.000001.17273
15602025.07.09 10:58t/p7800.101.172730.000001.172733.2012587.60
15612025.07.09 10:58sell7810.1011.705000.0000011.70468
15622025.07.09 10:59t/p7810.1011.704680.0000011.704683.2012590.80
15632025.07.09 10:59buy7820.101.172410.000001.17273
15642025.07.09 10:59t/p7820.101.172730.000001.172733.2012594.00
15652025.07.09 10:59sell7830.1011.706700.0000011.70638
15662025.07.09 10:59t/p7830.1011.706380.0000011.706383.2012597.20
15672025.07.09 10:59buy7840.101.172410.000001.17273
15682025.07.09 10:59buy7850.201.170840.000001.17116
15692025.07.09 11:00t/p7840.101.172730.000001.172733.2012600.40
15702025.07.09 11:00t/p7850.201.171160.000001.171166.4012606.80
15712025.07.09 11:00sell7860.1011.706400.0000011.70608
15722025.07.09 11:01t/p7860.1011.706080.0000011.706083.2012610.00
15732025.07.09 11:01buy7870.101.171370.000001.17169
15742025.07.09 11:01t/p7870.101.171690.000001.171693.2012613.20
15752025.07.09 11:01sell7880.1011.706200.0000011.70588
15762025.07.09 11:02t/p7880.1011.705880.0000011.705883.2012616.40
15772025.07.09 11:02buy7890.101.171370.000001.17169
15782025.07.09 11:02t/p7890.101.171690.000001.171693.2012619.60
15792025.07.09 11:02sell7900.1011.706300.0000011.70598
15802025.07.09 11:03t/p7900.1011.705980.0000011.705983.2012622.80
15812025.07.09 11:03buy7910.101.171370.000001.17169
15822025.07.09 11:03t/p7910.101.171690.000001.171693.2012626.00
15832025.07.09 11:03sell7920.1011.708500.0000011.70818
15842025.07.09 11:04t/p7920.1011.708180.0000011.708183.2012629.20
15852025.07.09 11:04buy7930.101.171370.000001.17169
15862025.07.09 11:04t/p7930.101.171690.000001.171693.2012632.40
15872025.07.09 11:04sell7940.1011.707600.0000011.70728
15882025.07.09 11:05t/p7940.1011.707280.0000011.707283.2012635.60
15892025.07.09 11:05buy7950.101.171370.000001.17169
15902025.07.09 11:05t/p7950.101.171690.000001.171693.2012638.80
15912025.07.09 11:05sell7960.1011.709500.0000011.70918
15922025.07.09 11:06t/p7960.1011.709180.0000011.709183.2012642.00
15932025.07.09 11:06buy7970.101.171370.000001.17169
15942025.07.09 11:06t/p7970.101.171690.000001.171693.2012645.20
15952025.07.09 11:06sell7980.1011.709000.0000011.70868
15962025.07.09 11:07t/p7980.1011.708680.0000011.708683.2012648.40
15972025.07.09 11:07buy7990.101.171370.000001.17169
15982025.07.09 11:07t/p7990.101.171690.000001.171693.2012651.60
15992025.07.09 11:07sell8000.1011.708000.0000011.70768
16002025.07.09 11:08t/p8000.1011.707680.0000011.707683.2012654.80
16012025.07.09 11:08buy8010.101.171370.000001.17169
16022025.07.09 11:08t/p8010.101.171690.000001.171693.2012658.00
16032025.07.09 11:08sell8020.1011.708000.0000011.70768
16042025.07.09 11:09t/p8020.1011.707680.0000011.707683.2012661.20
16052025.07.09 11:09buy8030.101.171370.000001.17169
16062025.07.09 11:09t/p8030.101.171690.000001.171693.2012664.40
16072025.07.09 11:09sell8040.1011.707900.0000011.70758
16082025.07.09 11:10t/p8040.1011.707580.0000011.707583.2012667.60
16092025.07.09 11:10buy8050.101.171370.000001.17169
16102025.07.09 11:10t/p8050.101.171690.000001.171693.2012670.80
16112025.07.09 11:10sell8060.1011.706900.0000011.70658
16122025.07.09 11:11t/p8060.1011.706580.0000011.706583.2012674.00
16132025.07.09 11:11buy8070.101.171370.000001.17169
16142025.07.09 11:11t/p8070.101.171690.000001.171693.2012677.20
16152025.07.09 11:11sell8080.1011.707400.0000011.70708
16162025.07.09 11:12t/p8080.1011.707080.0000011.707083.2012680.40
16172025.07.09 11:12buy8090.101.171370.000001.17169
16182025.07.09 11:12t/p8090.101.171690.000001.171693.2012683.60
16192025.07.09 11:12sell8100.1011.708800.0000011.70848
16202025.07.09 11:13t/p8100.1011.708480.0000011.708483.2012686.80
16212025.07.09 11:13buy8110.101.171370.000001.17169
16222025.07.09 11:13t/p8110.101.171690.000001.171693.2012690.00
16232025.07.09 11:13sell8120.1011.708700.0000011.70838
16242025.07.09 11:14t/p8120.1011.708380.0000011.708383.2012693.20
16252025.07.09 11:14buy8130.101.171370.000001.17169
16262025.07.09 11:14t/p8130.101.171690.000001.171693.2012696.40
16272025.07.09 11:14sell8140.1011.706700.0000011.70638
16282025.07.09 11:15t/p8140.1011.706380.0000011.706383.2012699.60
16292025.07.09 11:15buy8150.101.171370.000001.17169
16302025.07.09 11:15t/p8150.101.171690.000001.171693.2012702.80
16312025.07.09 11:15sell8160.1011.706400.0000011.70608
16322025.07.09 11:16t/p8160.1011.706080.0000011.706083.2012706.00
16332025.07.09 11:16buy8170.101.171370.000001.17169
16342025.07.09 11:16t/p8170.101.171690.000001.171693.2012709.20
16352025.07.09 11:16sell8180.1011.706100.0000011.70578
16362025.07.09 11:17t/p8180.1011.705780.0000011.705783.2012712.40
16372025.07.09 11:17buy8190.101.171370.000001.17169
16382025.07.09 11:17t/p8190.101.171690.000001.171693.2012715.60
16392025.07.09 11:17sell8200.1011.704900.0000011.70458
16402025.07.09 11:18t/p8200.1011.704580.0000011.704583.2012718.80
16412025.07.09 11:18buy8210.101.171370.000001.17169
16422025.07.09 11:18t/p8210.101.171690.000001.171693.2012722.00
16432025.07.09 11:18sell8220.1011.701500.0000011.70118
16442025.07.09 11:19t/p8220.1011.701180.0000011.701183.2012725.20
16452025.07.09 11:19buy8230.101.171370.000001.17169
16462025.07.09 11:19t/p8230.101.171690.000001.171693.2012728.40
16472025.07.09 11:19sell8240.1011.703100.0000011.70278
16482025.07.09 11:20t/p8240.1011.702780.0000011.702783.2012731.60
16492025.07.09 11:20buy8250.101.171370.000001.17169
16502025.07.09 11:20t/p8250.101.171690.000001.171693.2012734.80
16512025.07.09 11:20sell8260.1011.705100.0000011.70478
16522025.07.09 11:21t/p8260.1011.704780.0000011.704783.2012738.00
16532025.07.09 11:21buy8270.101.171370.000001.17169
16542025.07.09 11:21t/p8270.101.171690.000001.171693.2012741.20
16552025.07.09 11:21sell8280.1011.704700.0000011.70438
16562025.07.09 11:22t/p8280.1011.704380.0000011.704383.2012744.40
16572025.07.09 11:22buy8290.101.171370.000001.17169
16582025.07.09 11:22t/p8290.101.171690.000001.171693.2012747.60
16592025.07.09 11:22sell8300.1011.703900.0000011.70358
16602025.07.09 11:23t/p8300.1011.703580.0000011.703583.2012750.80
16612025.07.09 11:23buy8310.101.171370.000001.17169
16622025.07.09 11:23t/p8310.101.171690.000001.171693.2012754.00
16632025.07.09 11:23sell8320.1011.706800.0000011.70648
16642025.07.09 11:24t/p8320.1011.706480.0000011.706483.2012757.20
16652025.07.09 11:24buy8330.101.171370.000001.17169
16662025.07.09 11:24t/p8330.101.171690.000001.171693.2012760.40
16672025.07.09 11:24sell8340.1011.707900.0000011.70758
16682025.07.09 11:25t/p8340.1011.707580.0000011.707583.2012763.60
16692025.07.09 11:25buy8350.101.171370.000001.17169
16702025.07.09 11:25t/p8350.101.171690.000001.171693.2012766.80
16712025.07.09 11:25sell8360.1011.706200.0000011.70588
16722025.07.09 11:26t/p8360.1011.705880.0000011.705883.2012770.00
16732025.07.09 11:26buy8370.101.171370.000001.17169
16742025.07.09 11:26t/p8370.101.171690.000001.171693.2012773.20
16752025.07.09 11:26sell8380.1011.706200.0000011.70588
16762025.07.09 11:27t/p8380.1011.705880.0000011.705883.2012776.40
16772025.07.09 11:27buy8390.101.171370.000001.17169
16782025.07.09 11:27t/p8390.101.171690.000001.171693.2012779.60
16792025.07.09 11:27sell8400.1011.707000.0000011.70668
16802025.07.09 11:28t/p8400.1011.706680.0000011.706683.2012782.80
16812025.07.09 11:28buy8410.101.171370.000001.17169
16822025.07.09 11:28t/p8410.101.171690.000001.171693.2012786.00
16832025.07.09 11:28sell8420.1011.709300.0000011.70898
16842025.07.09 11:29t/p8420.1011.708980.0000011.708983.2012789.20
16852025.07.09 11:29buy8430.101.171370.000001.17169
16862025.07.09 11:29t/p8430.101.171690.000001.171693.2012792.40
16872025.07.09 11:29sell8440.1011.709300.0000011.70898
16882025.07.09 11:29t/p8440.1011.708980.0000011.708983.2012795.60
16892025.07.09 11:29buy8450.101.171370.000001.17169
16902025.07.09 11:30t/p8450.101.171690.000001.171693.2012798.80
16912025.07.09 11:30sell8460.1011.711900.0000011.71158
16922025.07.09 11:31t/p8460.1011.711580.0000011.711583.2012802.00
16932025.07.09 11:31buy8470.101.172100.000001.17242
16942025.07.09 11:31t/p8470.101.172420.000001.172423.2012805.20
16952025.07.09 11:31sell8480.1011.713900.0000011.71358
16962025.07.09 11:32t/p8480.1011.713580.0000011.713583.2012808.40
16972025.07.09 11:32buy8490.101.172100.000001.17242
16982025.07.09 11:32t/p8490.101.172420.000001.172423.2012811.60
16992025.07.09 11:32sell8500.1011.714600.0000011.71428
17002025.07.09 11:33t/p8500.1011.714280.0000011.714283.2012814.80
17012025.07.09 11:33buy8510.101.172100.000001.17242
17022025.07.09 11:33t/p8510.101.172420.000001.172423.2012818.00
17032025.07.09 11:33sell8520.1011.714200.0000011.71388
17042025.07.09 11:34t/p8520.1011.713880.0000011.713883.2012821.20
17052025.07.09 11:34buy8530.101.172100.000001.17242
17062025.07.09 11:34t/p8530.101.172420.000001.172423.2012824.40
17072025.07.09 11:34sell8540.1011.715700.0000011.71538
17082025.07.09 11:35t/p8540.1011.715380.0000011.715383.2012827.60
17092025.07.09 11:35buy8550.101.172100.000001.17242
17102025.07.09 11:35t/p8550.101.172420.000001.172423.2012830.80
17112025.07.09 11:35sell8560.1011.715000.0000011.71468
17122025.07.09 11:36t/p8560.1011.714680.0000011.714683.2012834.00
17132025.07.09 11:36buy8570.101.172100.000001.17242
17142025.07.09 11:36t/p8570.101.172420.000001.172423.2012837.20
17152025.07.09 11:36sell8580.1011.714100.0000011.71378
17162025.07.09 11:37t/p8580.1011.713780.0000011.713783.2012840.40
17172025.07.09 11:37buy8590.101.172100.000001.17242
17182025.07.09 11:37t/p8590.101.172420.000001.172423.2012843.60
17192025.07.09 11:37sell8600.1011.714700.0000011.71438
17202025.07.09 11:38t/p8600.1011.714380.0000011.714383.2012846.80
17212025.07.09 11:38buy8610.101.172100.000001.17242
17222025.07.09 11:38t/p8610.101.172420.000001.172423.2012850.00
17232025.07.09 11:38sell8620.1011.715500.0000011.71518
17242025.07.09 11:39t/p8620.1011.715180.0000011.715183.2012853.20
17252025.07.09 11:39buy8630.101.172100.000001.17242
17262025.07.09 11:39t/p8630.101.172420.000001.172423.2012856.40
17272025.07.09 11:39sell8640.1011.717300.0000011.71698
17282025.07.09 11:40t/p8640.1011.716980.0000011.716983.2012859.60
17292025.07.09 11:40buy8650.101.172100.000001.17242
17302025.07.09 11:40t/p8650.101.172420.000001.172423.2012862.80
17312025.07.09 11:40sell8660.1011.715800.0000011.71548
17322025.07.09 11:41t/p8660.1011.715480.0000011.715483.2012866.00
17332025.07.09 11:41buy8670.101.172100.000001.17242
17342025.07.09 11:41t/p8670.101.172420.000001.172423.2012869.20
17352025.07.09 11:41sell8680.1011.716700.0000011.71638
17362025.07.09 11:42t/p8680.1011.716380.0000011.716383.2012872.40
17372025.07.09 11:42buy8690.101.172100.000001.17242
17382025.07.09 11:42t/p8690.101.172420.000001.172423.2012875.60
17392025.07.09 11:42sell8700.1011.717300.0000011.71698
17402025.07.09 11:43t/p8700.1011.716980.0000011.716983.2012878.80
17412025.07.09 11:43buy8710.101.172100.000001.17242
17422025.07.09 11:43t/p8710.101.172420.000001.172423.2012882.00
17432025.07.09 11:43sell8720.1011.715900.0000011.71558
17442025.07.09 11:44t/p8720.1011.715580.0000011.715583.2012885.20
17452025.07.09 11:44buy8730.101.172100.000001.17242
17462025.07.09 11:44t/p8730.101.172420.000001.172423.2012888.40
17472025.07.09 11:44sell8740.1011.715800.0000011.71548
17482025.07.09 11:45t/p8740.1011.715480.0000011.715483.2012891.60
17492025.07.09 11:45buy8750.101.172100.000001.17242
17502025.07.09 11:45t/p8750.101.172420.000001.172423.2012894.80
17512025.07.09 11:45sell8760.1011.717100.0000011.71678
17522025.07.09 11:46t/p8760.1011.716780.0000011.716783.2012898.00
17532025.07.09 11:46buy8770.101.172100.000001.17242
17542025.07.09 11:46t/p8770.101.172420.000001.172423.2012901.20
17552025.07.09 11:46sell8780.1011.717400.0000011.71708
17562025.07.09 11:47t/p8780.1011.717080.0000011.717083.2012904.40
17572025.07.09 11:47buy8790.101.172100.000001.17242
17582025.07.09 11:47t/p8790.101.172420.000001.172423.2012907.60
17592025.07.09 11:47sell8800.1011.717800.0000011.71748
17602025.07.09 11:48t/p8800.1011.717480.0000011.717483.2012910.80
17612025.07.09 11:48buy8810.101.172100.000001.17242
17622025.07.09 11:48t/p8810.101.172420.000001.172423.2012914.00
17632025.07.09 11:48sell8820.1011.717000.0000011.71668
17642025.07.09 11:49t/p8820.1011.716680.0000011.716683.2012917.20
17652025.07.09 11:49buy8830.101.172100.000001.17242
17662025.07.09 11:49t/p8830.101.172420.000001.172423.2012920.40
17672025.07.09 11:49sell8840.1011.716200.0000011.71588
17682025.07.09 11:50t/p8840.1011.715880.0000011.715883.2012923.60
17692025.07.09 11:50buy8850.101.172100.000001.17242
17702025.07.09 11:50t/p8850.101.172420.000001.172423.2012926.80
17712025.07.09 11:50sell8860.1011.715000.0000011.71468
17722025.07.09 11:51t/p8860.1011.714680.0000011.714683.2012930.00
17732025.07.09 11:51buy8870.101.172100.000001.17242
17742025.07.09 11:51t/p8870.101.172420.000001.172423.2012933.20
17752025.07.09 11:51sell8880.1011.714200.0000011.71388
17762025.07.09 11:52t/p8880.1011.713880.0000011.713883.2012936.40
17772025.07.09 11:52buy8890.101.172100.000001.17242
17782025.07.09 11:52t/p8890.101.172420.000001.172423.2012939.60
17792025.07.09 11:52sell8900.1011.711300.0000011.71098
17802025.07.09 11:53t/p8900.1011.710980.0000011.710983.2012942.80
17812025.07.09 11:53buy8910.101.172100.000001.17242
17822025.07.09 11:53t/p8910.101.172420.000001.172423.2012946.00
17832025.07.09 11:53sell8920.1011.711200.0000011.71088
17842025.07.09 11:54t/p8920.1011.710880.0000011.710883.2012949.20
17852025.07.09 11:54buy8930.101.172100.000001.17242
17862025.07.09 11:54t/p8930.101.172420.000001.172423.2012952.40
17872025.07.09 11:54sell8940.1011.711300.0000011.71098
17882025.07.09 11:55t/p8940.1011.710980.0000011.710983.2012955.60
17892025.07.09 11:55buy8950.101.172100.000001.17242
17902025.07.09 11:55t/p8950.101.172420.000001.172423.2012958.80
17912025.07.09 11:55sell8960.1011.709900.0000011.70958
17922025.07.09 11:56t/p8960.1011.709580.0000011.709583.2012962.00
17932025.07.09 11:56buy8970.101.172100.000001.17242
17942025.07.09 11:56t/p8970.101.172420.000001.172423.2012965.20
17952025.07.09 11:56sell8980.1011.712100.0000011.71178
17962025.07.09 11:57t/p8980.1011.711780.0000011.711783.2012968.40
17972025.07.09 11:57buy8990.101.172100.000001.17242
17982025.07.09 11:57t/p8990.101.172420.000001.172423.2012971.60
17992025.07.09 11:57sell9000.1011.712200.0000011.71188
18002025.07.09 11:58t/p9000.1011.711880.0000011.711883.2012974.80
18012025.07.09 11:58buy9010.101.172100.000001.17242
18022025.07.09 11:58t/p9010.101.172420.000001.172423.2012978.00
18032025.07.09 11:58sell9020.1011.711700.0000011.71138
18042025.07.09 11:59t/p9020.1011.711380.0000011.711383.2012981.20
18052025.07.09 11:59buy9030.101.172100.000001.17242
18062025.07.09 11:59t/p9030.101.172420.000001.172423.2012984.40
18072025.07.09 11:59sell9040.1011.711700.0000011.71138
18082025.07.09 11:59t/p9040.1011.711380.0000011.711383.2012987.60
18092025.07.09 11:59buy9050.101.172100.000001.17242
18102025.07.09 11:59buy9060.201.171410.000001.17173
18112025.07.09 12:00t/p9050.101.172420.000001.172423.2012990.80
18122025.07.09 12:00t/p9060.201.171730.000001.171736.4012997.20
18132025.07.09 12:00sell9070.1011.711700.0000011.71138
18142025.07.09 12:01t/p9070.1011.711380.0000011.711383.2013000.40
18152025.07.09 12:01buy9080.101.172060.000001.17238
18162025.07.09 12:01t/p9080.101.172380.000001.172383.2013003.60
18172025.07.09 12:01sell9090.1011.712400.0000011.71208
18182025.07.09 12:02t/p9090.1011.712080.0000011.712083.2013006.80
18192025.07.09 12:02buy9100.101.172060.000001.17238
18202025.07.09 12:02t/p9100.101.172380.000001.172383.2013010.00
18212025.07.09 12:02sell9110.1011.711900.0000011.71158
18222025.07.09 12:03t/p9110.1011.711580.0000011.711583.2013013.20
18232025.07.09 12:03buy9120.101.172060.000001.17238
18242025.07.09 12:03t/p9120.101.172380.000001.172383.2013016.40
18252025.07.09 12:03sell9130.1011.711000.0000011.71068
18262025.07.09 12:04t/p9130.1011.710680.0000011.710683.2013019.60
18272025.07.09 12:04buy9140.101.172060.000001.17238
18282025.07.09 12:04t/p9140.101.172380.000001.172383.2013022.80
18292025.07.09 12:04sell9150.1011.712700.0000011.71238
18302025.07.09 12:05t/p9150.1011.712380.0000011.712383.2013026.00
18312025.07.09 12:05buy9160.101.172060.000001.17238
18322025.07.09 12:05t/p9160.101.172380.000001.172383.2013029.20
18332025.07.09 12:05sell9170.1011.715200.0000011.71488
18342025.07.09 12:06t/p9170.1011.714880.0000011.714883.2013032.40
18352025.07.09 12:06buy9180.101.172060.000001.17238
18362025.07.09 12:06t/p9180.101.172380.000001.172383.2013035.60
18372025.07.09 12:06sell9190.1011.715700.0000011.71538
18382025.07.09 12:07t/p9190.1011.715380.0000011.715383.2013038.80
18392025.07.09 12:07buy9200.101.172060.000001.17238
18402025.07.09 12:07t/p9200.101.172380.000001.172383.2013042.00
18412025.07.09 12:07sell9210.1011.714600.0000011.71428
18422025.07.09 12:08t/p9210.1011.714280.0000011.714283.2013045.20
18432025.07.09 12:08buy9220.101.172060.000001.17238
18442025.07.09 12:08t/p9220.101.172380.000001.172383.2013048.40
18452025.07.09 12:08sell9230.1011.714900.0000011.71458
18462025.07.09 12:09t/p9230.1011.714580.0000011.714583.2013051.60
18472025.07.09 12:09buy9240.101.172060.000001.17238
18482025.07.09 12:09t/p9240.101.172380.000001.172383.2013054.80
18492025.07.09 12:09sell9250.1011.715900.0000011.71558
18502025.07.09 12:10t/p9250.1011.715580.0000011.715583.2013058.00
18512025.07.09 12:10buy9260.101.172060.000001.17238
18522025.07.09 12:10t/p9260.101.172380.000001.172383.2013061.20
18532025.07.09 12:10sell9270.1011.716800.0000011.71648
18542025.07.09 12:11t/p9270.1011.716480.0000011.716483.2013064.40
18552025.07.09 12:11buy9280.101.172060.000001.17238
18562025.07.09 12:11t/p9280.101.172380.000001.172383.2013067.60
18572025.07.09 12:11sell9290.1011.716900.0000011.71658
18582025.07.09 12:12t/p9290.1011.716580.0000011.716583.2013070.80
18592025.07.09 12:12buy9300.101.172060.000001.17238
18602025.07.09 12:12t/p9300.101.172380.000001.172383.2013074.00
18612025.07.09 12:12sell9310.1011.717800.0000011.71748
18622025.07.09 12:13t/p9310.1011.717480.0000011.717483.2013077.20
18632025.07.09 12:13buy9320.101.172060.000001.17238
18642025.07.09 12:13t/p9320.101.172380.000001.172383.2013080.40
18652025.07.09 12:13sell9330.1011.717300.0000011.71698
18662025.07.09 12:14t/p9330.1011.716980.0000011.716983.2013083.60
18672025.07.09 12:14buy9340.101.172060.000001.17238
18682025.07.09 12:14t/p9340.101.172380.000001.172383.2013086.80
18692025.07.09 12:14sell9350.1011.715800.0000011.71548
18702025.07.09 12:15t/p9350.1011.715480.0000011.715483.2013090.00
18712025.07.09 12:15buy9360.101.172060.000001.17238
18722025.07.09 12:15t/p9360.101.172380.000001.172383.2013093.20
18732025.07.09 12:15sell9370.1011.714200.0000011.71388
18742025.07.09 12:16t/p9370.1011.713880.0000011.713883.2013096.40
18752025.07.09 12:16buy9380.101.172060.000001.17238
18762025.07.09 12:16t/p9380.101.172380.000001.172383.2013099.60
18772025.07.09 12:16sell9390.1011.713300.0000011.71298
18782025.07.09 12:17t/p9390.1011.712980.0000011.712983.2013102.80
18792025.07.09 12:17buy9400.101.172060.000001.17238
18802025.07.09 12:17t/p9400.101.172380.000001.172383.2013106.00
18812025.07.09 12:17sell9410.1011.712700.0000011.71238
18822025.07.09 12:18t/p9410.1011.712380.0000011.712383.2013109.20
18832025.07.09 12:18buy9420.101.172060.000001.17238
18842025.07.09 12:18t/p9420.101.172380.000001.172383.2013112.40
18852025.07.09 12:18sell9430.1011.712400.0000011.71208
18862025.07.09 12:19t/p9430.1011.712080.0000011.712083.2013115.60
18872025.07.09 12:19buy9440.101.172060.000001.17238
18882025.07.09 12:19t/p9440.101.172380.000001.172383.2013118.80
18892025.07.09 12:19sell9450.1011.713300.0000011.71298
18902025.07.09 12:20t/p9450.1011.712980.0000011.712983.2013122.00
18912025.07.09 12:20buy9460.101.172060.000001.17238
18922025.07.09 12:20t/p9460.101.172380.000001.172383.2013125.20
18932025.07.09 12:20sell9470.1011.713800.0000011.71348
18942025.07.09 12:21t/p9470.1011.713480.0000011.713483.2013128.40
18952025.07.09 12:21buy9480.101.172060.000001.17238
18962025.07.09 12:21t/p9480.101.172380.000001.172383.2013131.60
18972025.07.09 12:21sell9490.1011.713200.0000011.71288
18982025.07.09 12:22t/p9490.1011.712880.0000011.712883.2013134.80
18992025.07.09 12:22buy9500.101.172060.000001.17238
19002025.07.09 12:22t/p9500.101.172380.000001.172383.2013138.00
19012025.07.09 12:22sell9510.1011.711200.0000011.71088
19022025.07.09 12:23t/p9510.1011.710880.0000011.710883.2013141.20
19032025.07.09 12:23buy9520.101.172060.000001.17238
19042025.07.09 12:23t/p9520.101.172380.000001.172383.2013144.40
19052025.07.09 12:23sell9530.1011.711100.0000011.71078
19062025.07.09 12:24t/p9530.1011.710780.0000011.710783.2013147.60
19072025.07.09 12:24buy9540.101.172060.000001.17238
19082025.07.09 12:24t/p9540.101.172380.000001.172383.2013150.80
19092025.07.09 12:24sell9550.1011.710700.0000011.71038
19102025.07.09 12:25t/p9550.1011.710380.0000011.710383.2013154.00
19112025.07.09 12:25buy9560.101.172060.000001.17238
19122025.07.09 12:25t/p9560.101.172380.000001.172383.2013157.20
19132025.07.09 12:25sell9570.1011.710200.0000011.70988
19142025.07.09 12:26t/p9570.1011.709880.0000011.709883.2013160.40
19152025.07.09 12:26buy9580.101.172060.000001.17238
19162025.07.09 12:26t/p9580.101.172380.000001.172383.2013163.60
19172025.07.09 12:26sell9590.1011.709800.0000011.70948
19182025.07.09 12:27t/p9590.1011.709480.0000011.709483.2013166.80
19192025.07.09 12:27buy9600.101.172060.000001.17238
19202025.07.09 12:27t/p9600.101.172380.000001.172383.2013170.00
19212025.07.09 12:27sell9610.1011.709700.0000011.70938
19222025.07.09 12:28t/p9610.1011.709380.0000011.709383.2013173.20
19232025.07.09 12:28buy9620.101.172060.000001.17238
19242025.07.09 12:28t/p9620.101.172380.000001.172383.2013176.40
19252025.07.09 12:28sell9630.1011.709200.0000011.70888
19262025.07.09 12:29t/p9630.1011.708880.0000011.708883.2013179.60
19272025.07.09 12:29buy9640.101.172060.000001.17238
19282025.07.09 12:29t/p9640.101.172380.000001.172383.2013182.80
19292025.07.09 12:29sell9650.1011.709100.0000011.70878
19302025.07.09 12:29t/p9650.1011.708780.0000011.708783.2013186.00
19312025.07.09 12:29buy9660.101.172060.000001.17238
19322025.07.09 12:29buy9670.201.171070.000001.17139
19332025.07.09 12:30t/p9660.101.172380.000001.172383.2013189.20
19342025.07.09 12:30t/p9670.201.171390.000001.171396.4013195.60
19352025.07.09 12:30sell9680.1011.708800.0000011.70848
19362025.07.09 12:31t/p9680.1011.708480.0000011.708483.2013198.80
19372025.07.09 12:31buy9690.101.171800.000001.17212
19382025.07.09 12:31t/p9690.101.172120.000001.172123.2013202.00
19392025.07.09 12:31sell9700.1011.710700.0000011.71038
19402025.07.09 12:32t/p9700.1011.710380.0000011.710383.2013205.20
19412025.07.09 12:32buy9710.101.171800.000001.17212
19422025.07.09 12:32t/p9710.101.172120.000001.172123.2013208.40
19432025.07.09 12:32sell9720.1011.708400.0000011.70808
19442025.07.09 12:33t/p9720.1011.708080.0000011.708083.2013211.60
19452025.07.09 12:33buy9730.101.171800.000001.17212
19462025.07.09 12:33t/p9730.101.172120.000001.172123.2013214.80
19472025.07.09 12:33sell9740.1011.708700.0000011.70838
19482025.07.09 12:34t/p9740.1011.708380.0000011.708383.2013218.00
19492025.07.09 12:34buy9750.101.171800.000001.17212
19502025.07.09 12:34t/p9750.101.172120.000001.172123.2013221.20
19512025.07.09 12:34sell9760.1011.708500.0000011.70818
19522025.07.09 12:35t/p9760.1011.708180.0000011.708183.2013224.40
19532025.07.09 12:35buy9770.101.171800.000001.17212
19542025.07.09 12:35t/p9770.101.172120.000001.172123.2013227.60
19552025.07.09 12:35sell9780.1011.708000.0000011.70768
19562025.07.09 12:36t/p9780.1011.707680.0000011.707683.2013230.80
19572025.07.09 12:36buy9790.101.171800.000001.17212
19582025.07.09 12:36t/p9790.101.172120.000001.172123.2013234.00
19592025.07.09 12:36sell9800.1011.706900.0000011.70658
19602025.07.09 12:37t/p9800.1011.706580.0000011.706583.2013237.20
19612025.07.09 12:37buy9810.101.171800.000001.17212
19622025.07.09 12:37t/p9810.101.172120.000001.172123.2013240.40
19632025.07.09 12:37sell9820.1011.707400.0000011.70708
19642025.07.09 12:38t/p9820.1011.707080.0000011.707083.2013243.60
19652025.07.09 12:38buy9830.101.171800.000001.17212
19662025.07.09 12:38t/p9830.101.172120.000001.172123.2013246.80
19672025.07.09 12:38sell9840.1011.706800.0000011.70648
19682025.07.09 12:39t/p9840.1011.706480.0000011.706483.2013250.00
19692025.07.09 12:39buy9850.101.171800.000001.17212
19702025.07.09 12:39t/p9850.101.172120.000001.172123.2013253.20
19712025.07.09 12:39sell9860.1011.707200.0000011.70688
19722025.07.09 12:40t/p9860.1011.706880.0000011.706883.2013256.40
19732025.07.09 12:40buy9870.101.171800.000001.17212
19742025.07.09 12:40t/p9870.101.172120.000001.172123.2013259.60
19752025.07.09 12:40sell9880.1011.708300.0000011.70798
19762025.07.09 12:41t/p9880.1011.707980.0000011.707983.2013262.80
19772025.07.09 12:41buy9890.101.171800.000001.17212
19782025.07.09 12:41t/p9890.101.172120.000001.172123.2013266.00
19792025.07.09 12:41sell9900.1011.708200.0000011.70788
19802025.07.09 12:42t/p9900.1011.707880.0000011.707883.2013269.20
19812025.07.09 12:42buy9910.101.171800.000001.17212
19822025.07.09 12:42t/p9910.101.172120.000001.172123.2013272.40
19832025.07.09 12:42sell9920.1011.707700.0000011.70738
19842025.07.09 12:43t/p9920.1011.707380.0000011.707383.2013275.60
19852025.07.09 12:43buy9930.101.171800.000001.17212
19862025.07.09 12:43t/p9930.101.172120.000001.172123.2013278.80
19872025.07.09 12:43sell9940.1011.708000.0000011.70768
19882025.07.09 12:44t/p9940.1011.707680.0000011.707683.2013282.00
19892025.07.09 12:44buy9950.101.171800.000001.17212
19902025.07.09 12:44t/p9950.101.172120.000001.172123.2013285.20
19912025.07.09 12:44sell9960.1011.707900.0000011.70758
19922025.07.09 12:45t/p9960.1011.707580.0000011.707583.2013288.40
19932025.07.09 12:45buy9970.101.171800.000001.17212
19942025.07.09 12:45t/p9970.101.172120.000001.172123.2013291.60
19952025.07.09 12:45sell9980.1011.707900.0000011.70758
19962025.07.09 12:46t/p9980.1011.707580.0000011.707583.2013294.80
19972025.07.09 12:46buy9990.101.171800.000001.17212
19982025.07.09 12:46t/p9990.101.172120.000001.172123.2013298.00
19992025.07.09 12:46sell10000.1011.707300.0000011.70698
20002025.07.09 12:47t/p10000.1011.706980.0000011.706983.2013301.20
20012025.07.09 12:47buy10010.101.171800.000001.17212
20022025.07.09 12:47t/p10010.101.172120.000001.172123.2013304.40
20032025.07.09 12:47sell10020.1011.707500.0000011.70718
20042025.07.09 12:48t/p10020.1011.707180.0000011.707183.2013307.60
20052025.07.09 12:48buy10030.101.171800.000001.17212
20062025.07.09 12:48t/p10030.101.172120.000001.172123.2013310.80
20072025.07.09 12:48sell10040.1011.708000.0000011.70768
20082025.07.09 12:49t/p10040.1011.707680.0000011.707683.2013314.00
20092025.07.09 12:49buy10050.101.171800.000001.17212
20102025.07.09 12:49t/p10050.101.172120.000001.172123.2013317.20
20112025.07.09 12:49sell10060.1011.710100.0000011.70978
20122025.07.09 12:50t/p10060.1011.709780.0000011.709783.2013320.40
20132025.07.09 12:50buy10070.101.171800.000001.17212
20142025.07.09 12:50t/p10070.101.172120.000001.172123.2013323.60
20152025.07.09 12:50sell10080.1011.710000.0000011.70968
20162025.07.09 12:51t/p10080.1011.709680.0000011.709683.2013326.80
20172025.07.09 12:51buy10090.101.171800.000001.17212
20182025.07.09 12:51t/p10090.101.172120.000001.172123.2013330.00
20192025.07.09 12:51sell10100.1011.710900.0000011.71058
20202025.07.09 12:52t/p10100.1011.710580.0000011.710583.2013333.20
20212025.07.09 12:52buy10110.101.171800.000001.17212
20222025.07.09 12:52t/p10110.101.172120.000001.172123.2013336.40
20232025.07.09 12:52sell10120.1011.712600.0000011.71228
20242025.07.09 12:53t/p10120.1011.712280.0000011.712283.2013339.60
20252025.07.09 12:53buy10130.101.171800.000001.17212
20262025.07.09 12:53t/p10130.101.172120.000001.172123.2013342.80
20272025.07.09 12:53sell10140.1011.713300.0000011.71298
20282025.07.09 12:54t/p10140.1011.712980.0000011.712983.2013346.00
20292025.07.09 12:54buy10150.101.171800.000001.17212
20302025.07.09 12:54t/p10150.101.172120.000001.172123.2013349.20
20312025.07.09 12:54sell10160.1011.713100.0000011.71278
20322025.07.09 12:55t/p10160.1011.712780.0000011.712783.2013352.40
20332025.07.09 12:55buy10170.101.171800.000001.17212
20342025.07.09 12:55t/p10170.101.172120.000001.172123.2013355.60
20352025.07.09 12:55sell10180.1011.713400.0000011.71308
20362025.07.09 12:56t/p10180.1011.713080.0000011.713083.2013358.80
20372025.07.09 12:56buy10190.101.171800.000001.17212
20382025.07.09 12:56t/p10190.101.172120.000001.172123.2013362.00
20392025.07.09 12:56sell10200.1011.712300.0000011.71198
20402025.07.09 12:57t/p10200.1011.711980.0000011.711983.2013365.20
20412025.07.09 12:57buy10210.101.171800.000001.17212
20422025.07.09 12:57t/p10210.101.172120.000001.172123.2013368.40
20432025.07.09 12:57sell10220.1011.712800.0000011.71248
20442025.07.09 12:58t/p10220.1011.712480.0000011.712483.2013371.60
20452025.07.09 12:58buy10230.101.171800.000001.17212
20462025.07.09 12:58t/p10230.101.172120.000001.172123.2013374.80
20472025.07.09 12:58sell10240.1011.712300.0000011.71198
20482025.07.09 12:59t/p10240.1011.711980.0000011.711983.2013378.00
20492025.07.09 12:59buy10250.101.171800.000001.17212
20502025.07.09 12:59t/p10250.101.172120.000001.172123.2013381.20
20512025.07.09 12:59sell10260.1011.711700.0000011.71138
20522025.07.09 12:59t/p10260.1011.711380.0000011.711383.2013384.40
20532025.07.09 12:59buy10270.101.171800.000001.17212
20542025.07.09 12:59buy10280.201.171430.000001.17175
20552025.07.09 13:00t/p10270.101.172120.000001.172123.2013387.60
20562025.07.09 13:00t/p10280.201.171750.000001.171756.4013394.00
20572025.07.09 13:00sell10290.1011.711800.0000011.71148
20582025.07.09 13:01t/p10290.1011.711480.0000011.711483.2013397.20
20592025.07.09 13:01buy10300.101.171860.000001.17218
20602025.07.09 13:01t/p10300.101.172180.000001.172183.2013400.40
20612025.07.09 13:01sell10310.1011.711900.0000011.71158
20622025.07.09 13:02t/p10310.1011.711580.0000011.711583.2013403.60
20632025.07.09 13:02buy10320.101.171860.000001.17218
20642025.07.09 13:02t/p10320.101.172180.000001.172183.2013406.80
20652025.07.09 13:02sell10330.1011.714100.0000011.71378
20662025.07.09 13:03t/p10330.1011.713780.0000011.713783.2013410.00
20672025.07.09 13:03buy10340.101.171860.000001.17218
20682025.07.09 13:03t/p10340.101.172180.000001.172183.2013413.20
20692025.07.09 13:03sell10350.1011.716400.0000011.71608
20702025.07.09 13:04t/p10350.1011.716080.0000011.716083.2013416.40
20712025.07.09 13:04buy10360.101.171860.000001.17218
20722025.07.09 13:04t/p10360.101.172180.000001.172183.2013419.60
20732025.07.09 13:04sell10370.1011.715500.0000011.71518
20742025.07.09 13:05t/p10370.1011.715180.0000011.715183.2013422.80
20752025.07.09 13:05buy10380.101.171860.000001.17218
20762025.07.09 13:05t/p10380.101.172180.000001.172183.2013426.00
20772025.07.09 13:05sell10390.1011.715400.0000011.71508
20782025.07.09 13:06t/p10390.1011.715080.0000011.715083.2013429.20
20792025.07.09 13:06buy10400.101.171860.000001.17218
20802025.07.09 13:06t/p10400.101.172180.000001.172183.2013432.40
20812025.07.09 13:06sell10410.1011.714600.0000011.71428
20822025.07.09 13:07t/p10410.1011.714280.0000011.714283.2013435.60
20832025.07.09 13:07buy10420.101.171860.000001.17218
20842025.07.09 13:07t/p10420.101.172180.000001.172183.2013438.80
20852025.07.09 13:07sell10430.1011.713300.0000011.71298
20862025.07.09 13:08t/p10430.1011.712980.0000011.712983.2013442.00
20872025.07.09 13:08buy10440.101.171860.000001.17218
20882025.07.09 13:08t/p10440.101.172180.000001.172183.2013445.20
20892025.07.09 13:08sell10450.1011.713400.0000011.71308
20902025.07.09 13:09t/p10450.1011.713080.0000011.713083.2013448.40
20912025.07.09 13:09buy10460.101.171860.000001.17218
20922025.07.09 13:09t/p10460.101.172180.000001.172183.2013451.60
20932025.07.09 13:09sell10470.1011.714400.0000011.71408
20942025.07.09 13:10t/p10470.1011.714080.0000011.714083.2013454.80
20952025.07.09 13:10buy10480.101.171860.000001.17218
20962025.07.09 13:10t/p10480.101.172180.000001.172183.2013458.00
20972025.07.09 13:10sell10490.1011.714300.0000011.71398
20982025.07.09 13:11t/p10490.1011.713980.0000011.713983.2013461.20
20992025.07.09 13:11buy10500.101.171860.000001.17218
21002025.07.09 13:11t/p10500.101.172180.000001.172183.2013464.40
21012025.07.09 13:11sell10510.1011.713100.0000011.71278
21022025.07.09 13:12t/p10510.1011.712780.0000011.712783.2013467.60
21032025.07.09 13:12buy10520.101.171860.000001.17218
21042025.07.09 13:12t/p10520.101.172180.000001.172183.2013470.80
21052025.07.09 13:12sell10530.1011.712400.0000011.71208
21062025.07.09 13:13t/p10530.1011.712080.0000011.712083.2013474.00
21072025.07.09 13:13buy10540.101.171860.000001.17218
21082025.07.09 13:13t/p10540.101.172180.000001.172183.2013477.20
21092025.07.09 13:13sell10550.1011.712500.0000011.71218
21102025.07.09 13:14t/p10550.1011.712180.0000011.712183.2013480.40
21112025.07.09 13:14buy10560.101.171860.000001.17218
21122025.07.09 13:14t/p10560.101.172180.000001.172183.2013483.60
21132025.07.09 13:14sell10570.1011.714000.0000011.71368
21142025.07.09 13:15t/p10570.1011.713680.0000011.713683.2013486.80
21152025.07.09 13:15buy10580.101.171860.000001.17218
21162025.07.09 13:15t/p10580.101.172180.000001.172183.2013490.00
21172025.07.09 13:15sell10590.1011.714000.0000011.71368
21182025.07.09 13:16t/p10590.1011.713680.0000011.713683.2013493.20
21192025.07.09 13:16buy10600.101.171860.000001.17218
21202025.07.09 13:16t/p10600.101.172180.000001.172183.2013496.40
21212025.07.09 13:16sell10610.1011.714200.0000011.71388
21222025.07.09 13:17t/p10610.1011.713880.0000011.713883.2013499.60
21232025.07.09 13:17buy10620.101.171860.000001.17218
21242025.07.09 13:17t/p10620.101.172180.000001.172183.2013502.80
21252025.07.09 13:17sell10630.1011.714300.0000011.71398
21262025.07.09 13:18t/p10630.1011.713980.0000011.713983.2013506.00
21272025.07.09 13:18buy10640.101.171860.000001.17218
21282025.07.09 13:18t/p10640.101.172180.000001.172183.2013509.20
21292025.07.09 13:18sell10650.1011.714100.0000011.71378
21302025.07.09 13:19t/p10650.1011.713780.0000011.713783.2013512.40
21312025.07.09 13:19buy10660.101.171860.000001.17218
21322025.07.09 13:19t/p10660.101.172180.000001.172183.2013515.60
21332025.07.09 13:19sell10670.1011.714100.0000011.71378
21342025.07.09 13:20t/p10670.1011.713780.0000011.713783.2013518.80
21352025.07.09 13:20buy10680.101.171860.000001.17218
21362025.07.09 13:20t/p10680.101.172180.000001.172183.2013522.00
21372025.07.09 13:20sell10690.1011.713400.0000011.71308
21382025.07.09 13:21t/p10690.1011.713080.0000011.713083.2013525.20
21392025.07.09 13:21buy10700.101.171860.000001.17218
21402025.07.09 13:21t/p10700.101.172180.000001.172183.2013528.40
21412025.07.09 13:21sell10710.1011.712600.0000011.71228
21422025.07.09 13:22t/p10710.1011.712280.0000011.712283.2013531.60
21432025.07.09 13:22buy10720.101.171860.000001.17218
21442025.07.09 13:22t/p10720.101.172180.000001.172183.2013534.80
21452025.07.09 13:22sell10730.1011.713500.0000011.71318
21462025.07.09 13:23t/p10730.1011.713180.0000011.713183.2013538.00
21472025.07.09 13:23buy10740.101.171860.000001.17218
21482025.07.09 13:23t/p10740.101.172180.000001.172183.2013541.20
21492025.07.09 13:23sell10750.1011.711900.0000011.71158
21502025.07.09 13:24t/p10750.1011.711580.0000011.711583.2013544.40
21512025.07.09 13:24buy10760.101.171860.000001.17218
21522025.07.09 13:24t/p10760.101.172180.000001.172183.2013547.60
21532025.07.09 13:24sell10770.1011.710800.0000011.71048
21542025.07.09 13:25t/p10770.1011.710480.0000011.710483.2013550.80
21552025.07.09 13:25buy10780.101.171860.000001.17218
21562025.07.09 13:25t/p10780.101.172180.000001.172183.2013554.00
21572025.07.09 13:25sell10790.1011.710300.0000011.70998
21582025.07.09 13:26t/p10790.1011.709980.0000011.709983.2013557.20
21592025.07.09 13:26buy10800.101.171860.000001.17218
21602025.07.09 13:26t/p10800.101.172180.000001.172183.2013560.40
21612025.07.09 13:26sell10810.1011.711200.0000011.71088
21622025.07.09 13:27t/p10810.1011.710880.0000011.710883.2013563.60
21632025.07.09 13:27buy10820.101.171860.000001.17218
21642025.07.09 13:27t/p10820.101.172180.000001.172183.2013566.80
21652025.07.09 13:27sell10830.1011.713400.0000011.71308
21662025.07.09 13:28t/p10830.1011.713080.0000011.713083.2013570.00
21672025.07.09 13:28buy10840.101.171860.000001.17218
21682025.07.09 13:28t/p10840.101.172180.000001.172183.2013573.20
21692025.07.09 13:28sell10850.1011.711500.0000011.71118
21702025.07.09 13:29t/p10850.1011.711180.0000011.711183.2013576.40
21712025.07.09 13:29buy10860.101.171860.000001.17218
21722025.07.09 13:29t/p10860.101.172180.000001.172183.2013579.60
21732025.07.09 13:29sell10870.1011.711600.0000011.71128
21742025.07.09 13:29t/p10870.1011.711280.0000011.711283.2013582.80
21752025.07.09 13:29buy10880.101.171860.000001.17218
21762025.07.09 13:29buy10890.201.171330.000001.17165
21772025.07.09 13:30t/p10880.101.172180.000001.172183.2013586.00
21782025.07.09 13:30t/p10890.201.171650.000001.171656.4013592.40
21792025.07.09 13:30sell10900.1011.711000.0000011.71068
21802025.07.09 13:31t/p10900.1011.710680.0000011.710683.2013595.60
21812025.07.09 13:31buy10910.101.171380.000001.17170
21822025.07.09 13:31t/p10910.101.171700.000001.171703.2013598.80
21832025.07.09 13:31sell10920.1011.711000.0000011.71068
21842025.07.09 13:32t/p10920.1011.710680.0000011.710683.2013602.00
21852025.07.09 13:32buy10930.101.171380.000001.17170
21862025.07.09 13:32t/p10930.101.171700.000001.171703.2013605.20
21872025.07.09 13:32sell10940.1011.709800.0000011.70948
21882025.07.09 13:33t/p10940.1011.709480.0000011.709483.2013608.40
21892025.07.09 13:33buy10950.101.171380.000001.17170
21902025.07.09 13:33t/p10950.101.171700.000001.171703.2013611.60
21912025.07.09 13:33sell10960.1011.709600.0000011.70928
21922025.07.09 13:34t/p10960.1011.709280.0000011.709283.2013614.80
21932025.07.09 13:34buy10970.101.171380.000001.17170
21942025.07.09 13:34t/p10970.101.171700.000001.171703.2013618.00
21952025.07.09 13:34sell10980.1011.708900.0000011.70858
21962025.07.09 13:35t/p10980.1011.708580.0000011.708583.2013621.20
21972025.07.09 13:35buy10990.101.171380.000001.17170
21982025.07.09 13:35t/p10990.101.171700.000001.171703.2013624.40
21992025.07.09 13:35sell11000.1011.705900.0000011.70558
22002025.07.09 13:36t/p11000.1011.705580.0000011.705583.2013627.60
22012025.07.09 13:36buy11010.101.171380.000001.17170
22022025.07.09 13:36t/p11010.101.171700.000001.171703.2013630.80
22032025.07.09 13:36sell11020.1011.705400.0000011.70508
22042025.07.09 13:37t/p11020.1011.705080.0000011.705083.2013634.00
22052025.07.09 13:37buy11030.101.171380.000001.17170
22062025.07.09 13:37t/p11030.101.171700.000001.171703.2013637.20
22072025.07.09 13:37sell11040.1011.705200.0000011.70488
22082025.07.09 13:38t/p11040.1011.704880.0000011.704883.2013640.40
22092025.07.09 13:38buy11050.101.171380.000001.17170
22102025.07.09 13:38t/p11050.101.171700.000001.171703.2013643.60
22112025.07.09 13:38sell11060.1011.703000.0000011.70268
22122025.07.09 13:39t/p11060.1011.702680.0000011.702683.2013646.80
22132025.07.09 13:39buy11070.101.171380.000001.17170
22142025.07.09 13:39t/p11070.101.171700.000001.171703.2013650.00
22152025.07.09 13:39sell11080.1011.703100.0000011.70278
22162025.07.09 13:40t/p11080.1011.702780.0000011.702783.2013653.20
22172025.07.09 13:40buy11090.101.171380.000001.17170
22182025.07.09 13:40t/p11090.101.171700.000001.171703.2013656.40
22192025.07.09 13:40sell11100.1011.701900.0000011.70158
22202025.07.09 13:41t/p11100.1011.701580.0000011.701583.2013659.60
22212025.07.09 13:41buy11110.101.171380.000001.17170
22222025.07.09 13:41t/p11110.101.171700.000001.171703.2013662.80
22232025.07.09 13:41sell11120.1011.701500.0000011.70118
22242025.07.09 13:42t/p11120.1011.701180.0000011.701183.2013666.00
22252025.07.09 13:42buy11130.101.171380.000001.17170
22262025.07.09 13:42t/p11130.101.171700.000001.171703.2013669.20
22272025.07.09 13:42sell11140.1011.701200.0000011.70088
22282025.07.09 13:43t/p11140.1011.700880.0000011.700883.2013672.40
22292025.07.09 13:43buy11150.101.171380.000001.17170
22302025.07.09 13:43t/p11150.101.171700.000001.171703.2013675.60
22312025.07.09 13:43sell11160.1011.702000.0000011.70168
22322025.07.09 13:44t/p11160.1011.701680.0000011.701683.2013678.80
22332025.07.09 13:44buy11170.101.171380.000001.17170
22342025.07.09 13:44t/p11170.101.171700.000001.171703.2013682.00
22352025.07.09 13:44sell11180.1011.702400.0000011.70208
22362025.07.09 13:45t/p11180.1011.702080.0000011.702083.2013685.20
22372025.07.09 13:45buy11190.101.171380.000001.17170
22382025.07.09 13:45t/p11190.101.171700.000001.171703.2013688.40
22392025.07.09 13:45sell11200.1011.702400.0000011.70208
22402025.07.09 13:46t/p11200.1011.702080.0000011.702083.2013691.60
22412025.07.09 13:46buy11210.101.171380.000001.17170
22422025.07.09 13:46t/p11210.101.171700.000001.171703.2013694.80
22432025.07.09 13:46sell11220.1011.702400.0000011.70208
22442025.07.09 13:47t/p11220.1011.702080.0000011.702083.2013698.00
22452025.07.09 13:47buy11230.101.171380.000001.17170
22462025.07.09 13:47t/p11230.101.171700.000001.171703.2013701.20
22472025.07.09 13:47sell11240.1011.703700.0000011.70338
22482025.07.09 13:48t/p11240.1011.703380.0000011.703383.2013704.40
22492025.07.09 13:48buy11250.101.171380.000001.17170
22502025.07.09 13:48t/p11250.101.171700.000001.171703.2013707.60
22512025.07.09 13:48sell11260.1011.703600.0000011.70328
22522025.07.09 13:49t/p11260.1011.703280.0000011.703283.2013710.80
22532025.07.09 13:49buy11270.101.171380.000001.17170
22542025.07.09 13:49t/p11270.101.171700.000001.171703.2013714.00
22552025.07.09 13:49sell11280.1011.703700.0000011.70338
22562025.07.09 13:50t/p11280.1011.703380.0000011.703383.2013717.20
22572025.07.09 13:50buy11290.101.171380.000001.17170
22582025.07.09 13:50t/p11290.101.171700.000001.171703.2013720.40
22592025.07.09 13:50sell11300.1011.703400.0000011.70308
22602025.07.09 13:51t/p11300.1011.703080.0000011.703083.2013723.60
22612025.07.09 13:51buy11310.101.171380.000001.17170
22622025.07.09 13:51t/p11310.101.171700.000001.171703.2013726.80
22632025.07.09 13:51sell11320.1011.703800.0000011.70348
22642025.07.09 13:52t/p11320.1011.703480.0000011.703483.2013730.00
22652025.07.09 13:52buy11330.101.171380.000001.17170
22662025.07.09 13:52t/p11330.101.171700.000001.171703.2013733.20
22672025.07.09 13:52sell11340.1011.704000.0000011.70368
22682025.07.09 13:53t/p11340.1011.703680.0000011.703683.2013736.40
22692025.07.09 13:53buy11350.101.171380.000001.17170
22702025.07.09 13:53t/p11350.101.171700.000001.171703.2013739.60
22712025.07.09 13:53sell11360.1011.703900.0000011.70358
22722025.07.09 13:54t/p11360.1011.703580.0000011.703583.2013742.80
22732025.07.09 13:54buy11370.101.171380.000001.17170
22742025.07.09 13:54t/p11370.101.171700.000001.171703.2013746.00
22752025.07.09 13:54sell11380.1011.701900.0000011.70158
22762025.07.09 13:55t/p11380.1011.701580.0000011.701583.2013749.20
22772025.07.09 13:55buy11390.101.171380.000001.17170
22782025.07.09 13:55t/p11390.101.171700.000001.171703.2013752.40
22792025.07.09 13:55sell11400.1011.701500.0000011.70118
22802025.07.09 13:56t/p11400.1011.701180.0000011.701183.2013755.60
22812025.07.09 13:56buy11410.101.171380.000001.17170
22822025.07.09 13:56t/p11410.101.171700.000001.171703.2013758.80
22832025.07.09 13:56sell11420.1011.701600.0000011.70128
22842025.07.09 13:57t/p11420.1011.701280.0000011.701283.2013762.00
22852025.07.09 13:57buy11430.101.171380.000001.17170
22862025.07.09 13:57t/p11430.101.171700.000001.171703.2013765.20
22872025.07.09 13:57sell11440.1011.703100.0000011.70278
22882025.07.09 13:58t/p11440.1011.702780.0000011.702783.2013768.40
22892025.07.09 13:58buy11450.101.171380.000001.17170
22902025.07.09 13:58t/p11450.101.171700.000001.171703.2013771.60
22912025.07.09 13:58sell11460.1011.703300.0000011.70298
22922025.07.09 13:59t/p11460.1011.702980.0000011.702983.2013774.80
22932025.07.09 13:59buy11470.101.171380.000001.17170
22942025.07.09 13:59t/p11470.101.171700.000001.171703.2013778.00
22952025.07.09 13:59sell11480.1011.701400.0000011.70108
22962025.07.09 13:59t/p11480.1011.701080.0000011.701083.2013781.20
22972025.07.09 13:59buy11490.101.171380.000001.17170
22982025.07.09 13:59buy11500.201.170280.000001.17060
22992025.07.09 14:00t/p11490.101.171700.000001.171703.2013784.40
23002025.07.09 14:00t/p11500.201.170600.000001.170606.4013790.80
23012025.07.09 14:00sell11510.1011.701000.0000011.70068
23022025.07.09 14:01t/p11510.1011.700680.0000011.700683.2013794.00
23032025.07.09 14:01buy11520.101.170710.000001.17103
23042025.07.09 14:01t/p11520.101.171030.000001.171033.2013797.20
23052025.07.09 14:01sell11530.1011.700100.0000011.69978
23062025.07.09 14:02t/p11530.1011.699780.0000011.699783.2013800.40
23072025.07.09 14:02buy11540.101.170710.000001.17103
23082025.07.09 14:02t/p11540.101.171030.000001.171033.2013803.60
23092025.07.09 14:02sell11550.1011.700300.0000011.69998
23102025.07.09 14:03t/p11550.1011.699980.0000011.699983.2013806.80
23112025.07.09 14:03buy11560.101.170710.000001.17103
23122025.07.09 14:03t/p11560.101.171030.000001.171033.2013810.00
23132025.07.09 14:03sell11570.1011.700700.0000011.70038
23142025.07.09 14:04t/p11570.1011.700380.0000011.700383.2013813.20
23152025.07.09 14:04buy11580.101.170710.000001.17103
23162025.07.09 14:04t/p11580.101.171030.000001.171033.2013816.40
23172025.07.09 14:04sell11590.1011.700000.0000011.69968
23182025.07.09 14:05t/p11590.1011.699680.0000011.699683.2013819.60
23192025.07.09 14:05buy11600.101.170710.000001.17103
23202025.07.09 14:05t/p11600.101.171030.000001.171033.2013822.80
23212025.07.09 14:05sell11610.1011.701000.0000011.70068
23222025.07.09 14:06t/p11610.1011.700680.0000011.700683.2013826.00
23232025.07.09 14:06buy11620.101.170710.000001.17103
23242025.07.09 14:06t/p11620.101.171030.000001.171033.2013829.20
23252025.07.09 14:06sell11630.1011.702300.0000011.70198
23262025.07.09 14:07t/p11630.1011.701980.0000011.701983.2013832.40
23272025.07.09 14:07buy11640.101.170710.000001.17103
23282025.07.09 14:07t/p11640.101.171030.000001.171033.2013835.60
23292025.07.09 14:07sell11650.1011.703000.0000011.70268
23302025.07.09 14:08t/p11650.1011.702680.0000011.702683.2013838.80
23312025.07.09 14:08buy11660.101.170710.000001.17103
23322025.07.09 14:08t/p11660.101.171030.000001.171033.2013842.00
23332025.07.09 14:08sell11670.1011.703400.0000011.70308
23342025.07.09 14:09t/p11670.1011.703080.0000011.703083.2013845.20
23352025.07.09 14:09buy11680.101.170710.000001.17103
23362025.07.09 14:09t/p11680.101.171030.000001.171033.2013848.40
23372025.07.09 14:09sell11690.1011.703600.0000011.70328
23382025.07.09 14:10t/p11690.1011.703280.0000011.703283.2013851.60
23392025.07.09 14:10buy11700.101.170710.000001.17103
23402025.07.09 14:10t/p11700.101.171030.000001.171033.2013854.80
23412025.07.09 14:10sell11710.1011.703900.0000011.70358
23422025.07.09 14:11t/p11710.1011.703580.0000011.703583.2013858.00
23432025.07.09 14:11buy11720.101.170710.000001.17103
23442025.07.09 14:11t/p11720.101.171030.000001.171033.2013861.20
23452025.07.09 14:11sell11730.1011.704000.0000011.70368
23462025.07.09 14:12t/p11730.1011.703680.0000011.703683.2013864.40
23472025.07.09 14:12buy11740.101.170710.000001.17103
23482025.07.09 14:12t/p11740.101.171030.000001.171033.2013867.60
23492025.07.09 14:12sell11750.1011.704000.0000011.70368
23502025.07.09 14:13t/p11750.1011.703680.0000011.703683.2013870.80
23512025.07.09 14:13buy11760.101.170710.000001.17103
23522025.07.09 14:13t/p11760.101.171030.000001.171033.2013874.00
23532025.07.09 14:13sell11770.1011.704000.0000011.70368
23542025.07.09 14:14t/p11770.1011.703680.0000011.703683.2013877.20
23552025.07.09 14:14buy11780.101.170710.000001.17103
23562025.07.09 14:14t/p11780.101.171030.000001.171033.2013880.40
23572025.07.09 14:14sell11790.1011.702900.0000011.70258
23582025.07.09 14:15t/p11790.1011.702580.0000011.702583.2013883.60
23592025.07.09 14:15buy11800.101.170710.000001.17103
23602025.07.09 14:15t/p11800.101.171030.000001.171033.2013886.80
23612025.07.09 14:15sell11810.1011.701900.0000011.70158
23622025.07.09 14:16t/p11810.1011.701580.0000011.701583.2013890.00
23632025.07.09 14:16buy11820.101.170710.000001.17103
23642025.07.09 14:16t/p11820.101.171030.000001.171033.2013893.20
23652025.07.09 14:16sell11830.1011.702700.0000011.70238
23662025.07.09 14:17t/p11830.1011.702380.0000011.702383.2013896.40
23672025.07.09 14:17buy11840.101.170710.000001.17103
23682025.07.09 14:17t/p11840.101.171030.000001.171033.2013899.60
23692025.07.09 14:17sell11850.1011.702500.0000011.70218
23702025.07.09 14:18t/p11850.1011.702180.0000011.702183.2013902.80
23712025.07.09 14:18buy11860.101.170710.000001.17103
23722025.07.09 14:18t/p11860.101.171030.000001.171033.2013906.00
23732025.07.09 14:18sell11870.1011.702300.0000011.70198
23742025.07.09 14:19t/p11870.1011.701980.0000011.701983.2013909.20
23752025.07.09 14:19buy11880.101.170710.000001.17103
23762025.07.09 14:19t/p11880.101.171030.000001.171033.2013912.40
23772025.07.09 14:19sell11890.1011.700900.0000011.70058
23782025.07.09 14:20t/p11890.1011.700580.0000011.700583.2013915.60
23792025.07.09 14:20buy11900.101.170710.000001.17103
23802025.07.09 14:20t/p11900.101.171030.000001.171033.2013918.80
23812025.07.09 14:20sell11910.1011.701000.0000011.70068
23822025.07.09 14:21t/p11910.1011.700680.0000011.700683.2013922.00
23832025.07.09 14:21buy11920.101.170710.000001.17103
23842025.07.09 14:21t/p11920.101.171030.000001.171033.2013925.20
23852025.07.09 14:21sell11930.1011.701200.0000011.70088
23862025.07.09 14:22t/p11930.1011.700880.0000011.700883.2013928.40
23872025.07.09 14:22buy11940.101.170710.000001.17103
23882025.07.09 14:22t/p11940.101.171030.000001.171033.2013931.60
23892025.07.09 14:22sell11950.1011.701000.0000011.70068
23902025.07.09 14:23t/p11950.1011.700680.0000011.700683.2013934.80
23912025.07.09 14:23buy11960.101.170710.000001.17103
23922025.07.09 14:23t/p11960.101.171030.000001.171033.2013938.00
23932025.07.09 14:23sell11970.1011.702500.0000011.70218
23942025.07.09 14:24t/p11970.1011.702180.0000011.702183.2013941.20
23952025.07.09 14:24buy11980.101.170710.000001.17103
23962025.07.09 14:24t/p11980.101.171030.000001.171033.2013944.40
23972025.07.09 14:24sell11990.1011.702400.0000011.70208
23982025.07.09 14:25t/p11990.1011.702080.0000011.702083.2013947.60
23992025.07.09 14:25buy12000.101.170710.000001.17103
24002025.07.09 14:25t/p12000.101.171030.000001.171033.2013950.80
24012025.07.09 14:25sell12010.1011.703300.0000011.70298
24022025.07.09 14:26t/p12010.1011.702980.0000011.702983.2013954.00
24032025.07.09 14:26buy12020.101.170710.000001.17103
24042025.07.09 14:26t/p12020.101.171030.000001.171033.2013957.20
24052025.07.09 14:26sell12030.1011.702800.0000011.70248
24062025.07.09 14:27t/p12030.1011.702480.0000011.702483.2013960.40
24072025.07.09 14:27buy12040.101.170710.000001.17103
24082025.07.09 14:27t/p12040.101.171030.000001.171033.2013963.60
24092025.07.09 14:27sell12050.1011.702600.0000011.70228
24102025.07.09 14:28t/p12050.1011.702280.0000011.702283.2013966.80
24112025.07.09 14:28buy12060.101.170710.000001.17103
24122025.07.09 14:28t/p12060.101.171030.000001.171033.2013970.00
24132025.07.09 14:28sell12070.1011.703200.0000011.70288
24142025.07.09 14:29t/p12070.1011.702880.0000011.702883.2013973.20
24152025.07.09 14:29buy12080.101.170710.000001.17103
24162025.07.09 14:29t/p12080.101.171030.000001.171033.2013976.40
24172025.07.09 14:29sell12090.1011.702300.0000011.70198
24182025.07.09 14:29t/p12090.1011.701980.0000011.701983.2013979.60
24192025.07.09 14:29buy12100.101.170710.000001.17103
24202025.07.09 14:29buy12110.201.170390.000001.17071
24212025.07.09 14:30t/p12100.101.171030.000001.171033.2013982.80
24222025.07.09 14:30t/p12110.201.170710.000001.170716.4013989.20
24232025.07.09 14:30sell12120.1011.702600.0000011.70228
24242025.07.09 14:31t/p12120.1011.702280.0000011.702283.2013992.40
24252025.07.09 14:31buy12130.101.170740.000001.17106
24262025.07.09 14:31t/p12130.101.171060.000001.171063.2013995.60
24272025.07.09 14:31sell12140.1011.703700.0000011.70338
24282025.07.09 14:32t/p12140.1011.703380.0000011.703383.2013998.80
24292025.07.09 14:32buy12150.101.170740.000001.17106
24302025.07.09 14:32t/p12150.101.171060.000001.171063.2014002.00
24312025.07.09 14:32sell12160.1011.703800.0000011.70348
24322025.07.09 14:33t/p12160.1011.703480.0000011.703483.2014005.20
24332025.07.09 14:33buy12170.101.170740.000001.17106
24342025.07.09 14:33t/p12170.101.171060.000001.171063.2014008.40
24352025.07.09 14:33sell12180.1011.703500.0000011.70318
24362025.07.09 14:34t/p12180.1011.703180.0000011.703183.2014011.60
24372025.07.09 14:34buy12190.101.170740.000001.17106
24382025.07.09 14:34t/p12190.101.171060.000001.171063.2014014.80
24392025.07.09 14:34sell12200.1011.703600.0000011.70328
24402025.07.09 14:35t/p12200.1011.703280.0000011.703283.2014018.00
24412025.07.09 14:35buy12210.101.170740.000001.17106
24422025.07.09 14:35t/p12210.101.171060.000001.171063.2014021.20
24432025.07.09 14:35sell12220.1011.703800.0000011.70348
24442025.07.09 14:36t/p12220.1011.703480.0000011.703483.2014024.40
24452025.07.09 14:36buy12230.101.170740.000001.17106
24462025.07.09 14:36t/p12230.101.171060.000001.171063.2014027.60
24472025.07.09 14:36sell12240.1011.704700.0000011.70438
24482025.07.09 14:37t/p12240.1011.704380.0000011.704383.2014030.80
24492025.07.09 14:37buy12250.101.170740.000001.17106
24502025.07.09 14:37t/p12250.101.171060.000001.171063.2014034.00
24512025.07.09 14:37sell12260.1011.703300.0000011.70298
24522025.07.09 14:38t/p12260.1011.702980.0000011.702983.2014037.20
24532025.07.09 14:38buy12270.101.170740.000001.17106
24542025.07.09 14:38t/p12270.101.171060.000001.171063.2014040.40
24552025.07.09 14:38sell12280.1011.702600.0000011.70228
24562025.07.09 14:39t/p12280.1011.702280.0000011.702283.2014043.60
24572025.07.09 14:39buy12290.101.170740.000001.17106
24582025.07.09 14:39t/p12290.101.171060.000001.171063.2014046.80
24592025.07.09 14:39sell12300.1011.703400.0000011.70308
24602025.07.09 14:40t/p12300.1011.703080.0000011.703083.2014050.00
24612025.07.09 14:40buy12310.101.170740.000001.17106
24622025.07.09 14:40t/p12310.101.171060.000001.171063.2014053.20
24632025.07.09 14:40sell12320.1011.703600.0000011.70328
24642025.07.09 14:41t/p12320.1011.703280.0000011.703283.2014056.40
24652025.07.09 14:41buy12330.101.170740.000001.17106
24662025.07.09 14:41t/p12330.101.171060.000001.171063.2014059.60
24672025.07.09 14:41sell12340.1011.703000.0000011.70268
24682025.07.09 14:42t/p12340.1011.702680.0000011.702683.2014062.80
24692025.07.09 14:42buy12350.101.170740.000001.17106
24702025.07.09 14:42t/p12350.101.171060.000001.171063.2014066.00
24712025.07.09 14:42sell12360.1011.702200.0000011.70188
24722025.07.09 14:43t/p12360.1011.701880.0000011.701883.2014069.20
24732025.07.09 14:43buy12370.101.170740.000001.17106
24742025.07.09 14:43t/p12370.101.171060.000001.171063.2014072.40
24752025.07.09 14:43sell12380.1011.702600.0000011.70228
24762025.07.09 14:44t/p12380.1011.702280.0000011.702283.2014075.60
24772025.07.09 14:44buy12390.101.170740.000001.17106
24782025.07.09 14:44t/p12390.101.171060.000001.171063.2014078.80
24792025.07.09 14:44sell12400.1011.703100.0000011.70278
24802025.07.09 14:45t/p12400.1011.702780.0000011.702783.2014082.00
24812025.07.09 14:45buy12410.101.170740.000001.17106
24822025.07.09 14:45t/p12410.101.171060.000001.171063.2014085.20
24832025.07.09 14:45sell12420.1011.703800.0000011.70348
24842025.07.09 14:46t/p12420.1011.703480.0000011.703483.2014088.40
24852025.07.09 14:46buy12430.101.170740.000001.17106
24862025.07.09 14:46t/p12430.101.171060.000001.171063.2014091.60
24872025.07.09 14:46sell12440.1011.704200.0000011.70388
24882025.07.09 14:47t/p12440.1011.703880.0000011.703883.2014094.80
24892025.07.09 14:47buy12450.101.170740.000001.17106
24902025.07.09 14:47t/p12450.101.171060.000001.171063.2014098.00
24912025.07.09 14:47sell12460.1011.704200.0000011.70388
24922025.07.09 14:48t/p12460.1011.703880.0000011.703883.2014101.20
24932025.07.09 14:48buy12470.101.170740.000001.17106
24942025.07.09 14:48t/p12470.101.171060.000001.171063.2014104.40
24952025.07.09 14:48sell12480.1011.705000.0000011.70468
24962025.07.09 14:49t/p12480.1011.704680.0000011.704683.2014107.60
24972025.07.09 14:49buy12490.101.170740.000001.17106
24982025.07.09 14:49t/p12490.101.171060.000001.171063.2014110.80
24992025.07.09 14:49sell12500.1011.703300.0000011.70298
25002025.07.09 14:50t/p12500.1011.702980.0000011.702983.2014114.00
25012025.07.09 14:50buy12510.101.170740.000001.17106
25022025.07.09 14:50t/p12510.101.171060.000001.171063.2014117.20
25032025.07.09 14:50sell12520.1011.703100.0000011.70278
25042025.07.09 14:51t/p12520.1011.702780.0000011.702783.2014120.40
25052025.07.09 14:51buy12530.101.170740.000001.17106
25062025.07.09 14:51t/p12530.101.171060.000001.171063.2014123.60
25072025.07.09 14:51sell12540.1011.701700.0000011.70138
25082025.07.09 14:52t/p12540.1011.701380.0000011.701383.2014126.80
25092025.07.09 14:52buy12550.101.170740.000001.17106
25102025.07.09 14:52t/p12550.101.171060.000001.171063.2014130.00
25112025.07.09 14:52sell12560.1011.701400.0000011.70108
25122025.07.09 14:53t/p12560.1011.701080.0000011.701083.2014133.20
25132025.07.09 14:53buy12570.101.170740.000001.17106
25142025.07.09 14:53t/p12570.101.171060.000001.171063.2014136.40
25152025.07.09 14:53sell12580.1011.696800.0000011.69648
25162025.07.09 14:54t/p12580.1011.696480.0000011.696483.2014139.60
25172025.07.09 14:54buy12590.101.170740.000001.17106
25182025.07.09 14:54t/p12590.101.171060.000001.171063.2014142.80
25192025.07.09 14:54sell12600.1011.696000.0000011.69568
25202025.07.09 14:55t/p12600.1011.695680.0000011.695683.2014146.00
25212025.07.09 14:55buy12610.101.170740.000001.17106
25222025.07.09 14:55t/p12610.101.171060.000001.171063.2014149.20
25232025.07.09 14:55sell12620.1011.694600.0000011.69428
25242025.07.09 14:56t/p12620.1011.694280.0000011.694283.2014152.40
25252025.07.09 14:56buy12630.101.170740.000001.17106
25262025.07.09 14:56t/p12630.101.171060.000001.171063.2014155.60
25272025.07.09 14:56sell12640.1011.691800.0000011.69148
25282025.07.09 14:57t/p12640.1011.691480.0000011.691483.2014158.80
25292025.07.09 14:57buy12650.101.170740.000001.17106
25302025.07.09 14:57t/p12650.101.171060.000001.171063.2014162.00
25312025.07.09 14:57sell12660.1011.689900.0000011.68958
25322025.07.09 14:58t/p12660.1011.689580.0000011.689583.2014165.20
25332025.07.09 14:58buy12670.101.170740.000001.17106
25342025.07.09 14:58t/p12670.101.171060.000001.171063.2014168.40
25352025.07.09 14:58sell12680.1011.689100.0000011.68878
25362025.07.09 14:59t/p12680.1011.688780.0000011.688783.2014171.60
25372025.07.09 14:59buy12690.101.170740.000001.17106
25382025.07.09 14:59t/p12690.101.171060.000001.171063.2014174.80
25392025.07.09 14:59sell12700.1011.689000.0000011.68868
25402025.07.09 14:59t/p12700.1011.688680.0000011.688683.2014178.00
25412025.07.09 14:59buy12710.101.170740.000001.17106
25422025.07.09 14:59buy12720.201.169190.000001.16951
25432025.07.09 15:00t/p12710.101.171060.000001.171063.2014181.20
25442025.07.09 15:00t/p12720.201.169510.000001.169516.4014187.60
25452025.07.09 15:00sell12730.1011.690600.0000011.69028
25462025.07.09 15:01t/p12730.1011.690280.0000011.690283.2014190.80
25472025.07.09 15:01buy12740.101.171610.000001.17193
25482025.07.09 15:01t/p12740.101.171930.000001.171933.2014194.00
25492025.07.09 15:01sell12750.1011.692300.0000011.69198
25502025.07.09 15:02t/p12750.1011.691980.0000011.691983.2014197.20
25512025.07.09 15:02buy12760.101.171610.000001.17193
25522025.07.09 15:02t/p12760.101.171930.000001.171933.2014200.40
25532025.07.09 15:02sell12770.1011.692800.0000011.69248
25542025.07.09 15:03t/p12770.1011.692480.0000011.692483.2014203.60
25552025.07.09 15:03buy12780.101.171610.000001.17193
25562025.07.09 15:03t/p12780.101.171930.000001.171933.2014206.80
25572025.07.09 15:03sell12790.1011.694100.0000011.69378
25582025.07.09 15:04t/p12790.1011.693780.0000011.693783.2014210.00
25592025.07.09 15:04buy12800.101.171610.000001.17193
25602025.07.09 15:04t/p12800.101.171930.000001.171933.2014213.20
25612025.07.09 15:04sell12810.1011.694700.0000011.69438
25622025.07.09 15:05t/p12810.1011.694380.0000011.694383.2014216.40
25632025.07.09 15:05buy12820.101.171610.000001.17193
25642025.07.09 15:05t/p12820.101.171930.000001.171933.2014219.60
25652025.07.09 15:05sell12830.1011.695500.0000011.69518
25662025.07.09 15:06t/p12830.1011.695180.0000011.695183.2014222.80
25672025.07.09 15:06buy12840.101.171610.000001.17193
25682025.07.09 15:06t/p12840.101.171930.000001.171933.2014226.00
25692025.07.09 15:06sell12850.1011.696300.0000011.69598
25702025.07.09 15:07t/p12850.1011.695980.0000011.695983.2014229.20
25712025.07.09 15:07buy12860.101.171610.000001.17193
25722025.07.09 15:07t/p12860.101.171930.000001.171933.2014232.40
25732025.07.09 15:07sell12870.1011.699300.0000011.69898
25742025.07.09 15:08t/p12870.1011.698980.0000011.698983.2014235.60
25752025.07.09 15:08buy12880.101.171610.000001.17193
25762025.07.09 15:08t/p12880.101.171930.000001.171933.2014238.80
25772025.07.09 15:08sell12890.1011.696600.0000011.69628
25782025.07.09 15:09t/p12890.1011.696280.0000011.696283.2014242.00
25792025.07.09 15:09buy12900.101.171610.000001.17193
25802025.07.09 15:09t/p12900.101.171930.000001.171933.2014245.20
25812025.07.09 15:09sell12910.1011.696400.0000011.69608
25822025.07.09 15:10t/p12910.1011.696080.0000011.696083.2014248.40
25832025.07.09 15:10buy12920.101.171610.000001.17193
25842025.07.09 15:10t/p12920.101.171930.000001.171933.2014251.60
25852025.07.09 15:10sell12930.1011.696500.0000011.69618
25862025.07.09 15:11t/p12930.1011.696180.0000011.696183.2014254.80
25872025.07.09 15:11buy12940.101.171610.000001.17193
25882025.07.09 15:11t/p12940.101.171930.000001.171933.2014258.00
25892025.07.09 15:11sell12950.1011.695100.0000011.69478
25902025.07.09 15:12t/p12950.1011.694780.0000011.694783.2014261.20
25912025.07.09 15:12buy12960.101.171610.000001.17193
25922025.07.09 15:12t/p12960.101.171930.000001.171933.2014264.40
25932025.07.09 15:12sell12970.1011.694600.0000011.69428
25942025.07.09 15:13t/p12970.1011.694280.0000011.694283.2014267.60
25952025.07.09 15:13buy12980.101.171610.000001.17193
25962025.07.09 15:13t/p12980.101.171930.000001.171933.2014270.80
25972025.07.09 15:13sell12990.1011.695100.0000011.69478
25982025.07.09 15:14t/p12990.1011.694780.0000011.694783.2014274.00
25992025.07.09 15:14buy13000.101.171610.000001.17193
26002025.07.09 15:14t/p13000.101.171930.000001.171933.2014277.20
26012025.07.09 15:14sell13010.1011.697300.0000011.69698
26022025.07.09 15:15t/p13010.1011.696980.0000011.696983.2014280.40
26032025.07.09 15:15buy13020.101.171610.000001.17193
26042025.07.09 15:15t/p13020.101.171930.000001.171933.2014283.60
26052025.07.09 15:15sell13030.1011.700900.0000011.70058
26062025.07.09 15:16t/p13030.1011.700580.0000011.700583.2014286.80
26072025.07.09 15:16buy13040.101.171610.000001.17193
26082025.07.09 15:16t/p13040.101.171930.000001.171933.2014290.00
26092025.07.09 15:16sell13050.1011.701900.0000011.70158
26102025.07.09 15:17t/p13050.1011.701580.0000011.701583.2014293.20
26112025.07.09 15:17buy13060.101.171610.000001.17193
26122025.07.09 15:17t/p13060.101.171930.000001.171933.2014296.40
26132025.07.09 15:17sell13070.1011.701900.0000011.70158
26142025.07.09 15:18t/p13070.1011.701580.0000011.701583.2014299.60
26152025.07.09 15:18buy13080.101.171610.000001.17193
26162025.07.09 15:18t/p13080.101.171930.000001.171933.2014302.80
26172025.07.09 15:18sell13090.1011.707600.0000011.70728
26182025.07.09 15:19t/p13090.1011.707280.0000011.707283.2014306.00
26192025.07.09 15:19buy13100.101.171610.000001.17193
26202025.07.09 15:19t/p13100.101.171930.000001.171933.2014309.20
26212025.07.09 15:19sell13110.1011.707800.0000011.70748
26222025.07.09 15:20t/p13110.1011.707480.0000011.707483.2014312.40
26232025.07.09 15:20buy13120.101.171610.000001.17193
26242025.07.09 15:20t/p13120.101.171930.000001.171933.2014315.60
26252025.07.09 15:20sell13130.1011.707700.0000011.70738
26262025.07.09 15:21t/p13130.1011.707380.0000011.707383.2014318.80
26272025.07.09 15:21buy13140.101.171610.000001.17193
26282025.07.09 15:21t/p13140.101.171930.000001.171933.2014322.00
26292025.07.09 15:21sell13150.1011.706800.0000011.70648
26302025.07.09 15:22t/p13150.1011.706480.0000011.706483.2014325.20
26312025.07.09 15:22buy13160.101.171610.000001.17193
26322025.07.09 15:22t/p13160.101.171930.000001.171933.2014328.40
26332025.07.09 15:22sell13170.1011.703300.0000011.70298
26342025.07.09 15:23t/p13170.1011.702980.0000011.702983.2014331.60
26352025.07.09 15:23buy13180.101.171610.000001.17193
26362025.07.09 15:23t/p13180.101.171930.000001.171933.2014334.80
26372025.07.09 15:23sell13190.1011.704700.0000011.70438
26382025.07.09 15:24t/p13190.1011.704380.0000011.704383.2014338.00
26392025.07.09 15:24buy13200.101.171610.000001.17193
26402025.07.09 15:24t/p13200.101.171930.000001.171933.2014341.20
26412025.07.09 15:24sell13210.1011.705700.0000011.70538
26422025.07.09 15:25t/p13210.1011.705380.0000011.705383.2014344.40
26432025.07.09 15:25buy13220.101.171610.000001.17193
26442025.07.09 15:25t/p13220.101.171930.000001.171933.2014347.60
26452025.07.09 15:25sell13230.1011.703300.0000011.70298
26462025.07.09 15:26t/p13230.1011.702980.0000011.702983.2014350.80
26472025.07.09 15:26buy13240.101.171610.000001.17193
26482025.07.09 15:26t/p13240.101.171930.000001.171933.2014354.00
26492025.07.09 15:26sell13250.1011.703000.0000011.70268
26502025.07.09 15:27t/p13250.1011.702680.0000011.702683.2014357.20
26512025.07.09 15:27buy13260.101.171610.000001.17193
26522025.07.09 15:27t/p13260.101.171930.000001.171933.2014360.40
26532025.07.09 15:27sell13270.1011.704700.0000011.70438
26542025.07.09 15:28t/p13270.1011.704380.0000011.704383.2014363.60
26552025.07.09 15:28buy13280.101.171610.000001.17193
26562025.07.09 15:28t/p13280.101.171930.000001.171933.2014366.80
26572025.07.09 15:28sell13290.1011.703900.0000011.70358
26582025.07.09 15:29t/p13290.1011.703580.0000011.703583.2014370.00
26592025.07.09 15:29buy13300.101.171610.000001.17193
26602025.07.09 15:29t/p13300.101.171930.000001.171933.2014373.20
26612025.07.09 15:29sell13310.1011.703500.0000011.70318
26622025.07.09 15:29t/p13310.1011.703180.0000011.703183.2014376.40
26632025.07.09 15:29buy13320.101.171610.000001.17193
26642025.07.09 15:29buy13330.201.170590.000001.17091
26652025.07.09 15:30t/p13320.101.171930.000001.171933.2014379.60
26662025.07.09 15:30t/p13330.201.170910.000001.170916.4014386.00
26672025.07.09 15:30sell13340.1011.703300.0000011.70298
26682025.07.09 15:31t/p13340.1011.702980.0000011.702983.2014389.20
26692025.07.09 15:31buy13350.101.171780.000001.17210
26702025.07.09 15:31t/p13350.101.172100.000001.172103.2014392.40
26712025.07.09 15:31sell13360.1011.700300.0000011.69998
26722025.07.09 15:32t/p13360.1011.699980.0000011.699983.2014395.60
26732025.07.09 15:32buy13370.101.171780.000001.17210
26742025.07.09 15:32t/p13370.101.172100.000001.172103.2014398.80
26752025.07.09 15:32sell13380.1011.700800.0000011.70048
26762025.07.09 15:33t/p13380.1011.700480.0000011.700483.2014402.00
26772025.07.09 15:33buy13390.101.171780.000001.17210
26782025.07.09 15:33t/p13390.101.172100.000001.172103.2014405.20
26792025.07.09 15:33sell13400.1011.701100.0000011.70078
26802025.07.09 15:34t/p13400.1011.700780.0000011.700783.2014408.40
26812025.07.09 15:34buy13410.101.171780.000001.17210
26822025.07.09 15:34t/p13410.101.172100.000001.172103.2014411.60
26832025.07.09 15:34sell13420.1011.703300.0000011.70298
26842025.07.09 15:35t/p13420.1011.702980.0000011.702983.2014414.80
26852025.07.09 15:35buy13430.101.171780.000001.17210
26862025.07.09 15:35t/p13430.101.172100.000001.172103.2014418.00
26872025.07.09 15:35sell13440.1011.705400.0000011.70508
26882025.07.09 15:36t/p13440.1011.705080.0000011.705083.2014421.20
26892025.07.09 15:36buy13450.101.171780.000001.17210
26902025.07.09 15:36t/p13450.101.172100.000001.172103.2014424.40
26912025.07.09 15:36sell13460.1011.703900.0000011.70358
26922025.07.09 15:37t/p13460.1011.703580.0000011.703583.2014427.60
26932025.07.09 15:37buy13470.101.171780.000001.17210
26942025.07.09 15:37t/p13470.101.172100.000001.172103.2014430.80
26952025.07.09 15:37sell13480.1011.702600.0000011.70228
26962025.07.09 15:38t/p13480.1011.702280.0000011.702283.2014434.00
26972025.07.09 15:38buy13490.101.171780.000001.17210
26982025.07.09 15:38t/p13490.101.172100.000001.172103.2014437.20
26992025.07.09 15:38sell13500.1011.702000.0000011.70168
27002025.07.09 15:39t/p13500.1011.701680.0000011.701683.2014440.40
27012025.07.09 15:39buy13510.101.171780.000001.17210
27022025.07.09 15:39t/p13510.101.172100.000001.172103.2014443.60
27032025.07.09 15:39sell13520.1011.702900.0000011.70258
27042025.07.09 15:40t/p13520.1011.702580.0000011.702583.2014446.80
27052025.07.09 15:40buy13530.101.171780.000001.17210
27062025.07.09 15:40t/p13530.101.172100.000001.172103.2014450.00
27072025.07.09 15:40sell13540.1011.705900.0000011.70558
27082025.07.09 15:41t/p13540.1011.705580.0000011.705583.2014453.20
27092025.07.09 15:41buy13550.101.171780.000001.17210
27102025.07.09 15:41t/p13550.101.172100.000001.172103.2014456.40
27112025.07.09 15:41sell13560.1011.706200.0000011.70588
27122025.07.09 15:42t/p13560.1011.705880.0000011.705883.2014459.60
27132025.07.09 15:42buy13570.101.171780.000001.17210
27142025.07.09 15:42t/p13570.101.172100.000001.172103.2014462.80
27152025.07.09 15:42sell13580.1011.702900.0000011.70258
27162025.07.09 15:43t/p13580.1011.702580.0000011.702583.2014466.00
27172025.07.09 15:43buy13590.101.171780.000001.17210
27182025.07.09 15:43t/p13590.101.172100.000001.172103.2014469.20
27192025.07.09 15:43sell13600.1011.703400.0000011.70308
27202025.07.09 15:44t/p13600.1011.703080.0000011.703083.2014472.40
27212025.07.09 15:44buy13610.101.171780.000001.17210
27222025.07.09 15:44t/p13610.101.172100.000001.172103.2014475.60
27232025.07.09 15:44sell13620.1011.703700.0000011.70338
27242025.07.09 15:45t/p13620.1011.703380.0000011.703383.2014478.80
27252025.07.09 15:45buy13630.101.171780.000001.17210
27262025.07.09 15:45t/p13630.101.172100.000001.172103.2014482.00
27272025.07.09 15:45sell13640.1011.703300.0000011.70298
27282025.07.09 15:46t/p13640.1011.702980.0000011.702983.2014485.20
27292025.07.09 15:46buy13650.101.171780.000001.17210
27302025.07.09 15:46t/p13650.101.172100.000001.172103.2014488.40
27312025.07.09 15:46sell13660.1011.704500.0000011.70418
27322025.07.09 15:47t/p13660.1011.704180.0000011.704183.2014491.60
27332025.07.09 15:47buy13670.101.171780.000001.17210
27342025.07.09 15:47t/p13670.101.172100.000001.172103.2014494.80
27352025.07.09 15:47sell13680.1011.705000.0000011.70468
27362025.07.09 15:48t/p13680.1011.704680.0000011.704683.2014498.00
27372025.07.09 15:48buy13690.101.171780.000001.17210
27382025.07.09 15:48t/p13690.101.172100.000001.172103.2014501.20
27392025.07.09 15:48sell13700.1011.705700.0000011.70538
27402025.07.09 15:49t/p13700.1011.705380.0000011.705383.2014504.40
27412025.07.09 15:49buy13710.101.171780.000001.17210
27422025.07.09 15:49t/p13710.101.172100.000001.172103.2014507.60
27432025.07.09 15:49sell13720.1011.706500.0000011.70618
27442025.07.09 15:50t/p13720.1011.706180.0000011.706183.2014510.80
27452025.07.09 15:50buy13730.101.171780.000001.17210
27462025.07.09 15:50t/p13730.101.172100.000001.172103.2014514.00
27472025.07.09 15:50sell13740.1011.707100.0000011.70678
27482025.07.09 15:51t/p13740.1011.706780.0000011.706783.2014517.20
27492025.07.09 15:51buy13750.101.171780.000001.17210
27502025.07.09 15:51t/p13750.101.172100.000001.172103.2014520.40
27512025.07.09 15:51sell13760.1011.707800.0000011.70748
27522025.07.09 15:52t/p13760.1011.707480.0000011.707483.2014523.60
27532025.07.09 15:52buy13770.101.171780.000001.17210
27542025.07.09 15:52t/p13770.101.172100.000001.172103.2014526.80
27552025.07.09 15:52sell13780.1011.709600.0000011.70928
27562025.07.09 15:53t/p13780.1011.709280.0000011.709283.2014530.00
27572025.07.09 15:53buy13790.101.171780.000001.17210
27582025.07.09 15:53t/p13790.101.172100.000001.172103.2014533.20
27592025.07.09 15:53sell13800.1011.711500.0000011.71118
27602025.07.09 15:54t/p13800.1011.711180.0000011.711183.2014536.40
27612025.07.09 15:54buy13810.101.171780.000001.17210
27622025.07.09 15:54t/p13810.101.172100.000001.172103.2014539.60
27632025.07.09 15:54sell13820.1011.712800.0000011.71248
27642025.07.09 15:55t/p13820.1011.712480.0000011.712483.2014542.80
27652025.07.09 15:55buy13830.101.171780.000001.17210
27662025.07.09 15:55t/p13830.101.172100.000001.172103.2014546.00
27672025.07.09 15:55sell13840.1011.712800.0000011.71248
27682025.07.09 15:56t/p13840.1011.712480.0000011.712483.2014549.20
27692025.07.09 15:56buy13850.101.171780.000001.17210
27702025.07.09 15:56t/p13850.101.172100.000001.172103.2014552.40
27712025.07.09 15:56sell13860.1011.713400.0000011.71308
27722025.07.09 15:57t/p13860.1011.713080.0000011.713083.2014555.60
27732025.07.09 15:57buy13870.101.171780.000001.17210
27742025.07.09 15:57t/p13870.101.172100.000001.172103.2014558.80
27752025.07.09 15:57sell13880.1011.713800.0000011.71348
27762025.07.09 15:58t/p13880.1011.713480.0000011.713483.2014562.00
27772025.07.09 15:58buy13890.101.171780.000001.17210
27782025.07.09 15:58t/p13890.101.172100.000001.172103.2014565.20
27792025.07.09 15:58sell13900.1011.713900.0000011.71358
27802025.07.09 15:59t/p13900.1011.713580.0000011.713583.2014568.40
27812025.07.09 15:59buy13910.101.171780.000001.17210
27822025.07.09 15:59t/p13910.101.172100.000001.172103.2014571.60
27832025.07.09 15:59sell13920.1011.714000.0000011.71368
27842025.07.09 15:59t/p13920.1011.713680.0000011.713683.2014574.80
27852025.07.09 15:59buy13930.101.171780.000001.17210
27862025.07.09 16:00t/p13930.101.172100.000001.172103.2014578.00
27872025.07.09 16:00sell13940.1011.713600.0000011.71328
27882025.07.09 16:01t/p13940.1011.713280.0000011.713283.2014581.20
27892025.07.09 16:01buy13950.101.172330.000001.17265
27902025.07.09 16:01t/p13950.101.172650.000001.172653.2014584.40
27912025.07.09 16:01sell13960.1011.714200.0000011.71388
27922025.07.09 16:02t/p13960.1011.713880.0000011.713883.2014587.60
27932025.07.09 16:02buy13970.101.172330.000001.17265
27942025.07.09 16:02t/p13970.101.172650.000001.172653.2014590.80
27952025.07.09 16:02sell13980.1011.713600.0000011.71328
27962025.07.09 16:03t/p13980.1011.713280.0000011.713283.2014594.00
27972025.07.09 16:03buy13990.101.172330.000001.17265
27982025.07.09 16:03t/p13990.101.172650.000001.172653.2014597.20
27992025.07.09 16:03sell14000.1011.713800.0000011.71348
28002025.07.09 16:04t/p14000.1011.713480.0000011.713483.2014600.40
28012025.07.09 16:04buy14010.101.172330.000001.17265
28022025.07.09 16:04t/p14010.101.172650.000001.172653.2014603.60
28032025.07.09 16:04sell14020.1011.713500.0000011.71318
28042025.07.09 16:05t/p14020.1011.713180.0000011.713183.2014606.80
28052025.07.09 16:05buy14030.101.172330.000001.17265
28062025.07.09 16:05t/p14030.101.172650.000001.172653.2014610.00
28072025.07.09 16:05sell14040.1011.712100.0000011.71178
28082025.07.09 16:06t/p14040.1011.711780.0000011.711783.2014613.20
28092025.07.09 16:06buy14050.101.172330.000001.17265
28102025.07.09 16:06t/p14050.101.172650.000001.172653.2014616.40
28112025.07.09 16:06sell14060.1011.712200.0000011.71188
28122025.07.09 16:07t/p14060.1011.711880.0000011.711883.2014619.60
28132025.07.09 16:07buy14070.101.172330.000001.17265
28142025.07.09 16:07t/p14070.101.172650.000001.172653.2014622.80
28152025.07.09 16:07sell14080.1011.711300.0000011.71098
28162025.07.09 16:08t/p14080.1011.710980.0000011.710983.2014626.00
28172025.07.09 16:08buy14090.101.172330.000001.17265
28182025.07.09 16:08t/p14090.101.172650.000001.172653.2014629.20
28192025.07.09 16:08sell14100.1011.711600.0000011.71128
28202025.07.09 16:09t/p14100.1011.711280.0000011.711283.2014632.40
28212025.07.09 16:09buy14110.101.172330.000001.17265
28222025.07.09 16:09t/p14110.101.172650.000001.172653.2014635.60
28232025.07.09 16:09sell14120.1011.711800.0000011.71148
28242025.07.09 16:10t/p14120.1011.711480.0000011.711483.2014638.80
28252025.07.09 16:10buy14130.101.172330.000001.17265
28262025.07.09 16:10t/p14130.101.172650.000001.172653.2014642.00
28272025.07.09 16:10sell14140.1011.713700.0000011.71338
28282025.07.09 16:11t/p14140.1011.713380.0000011.713383.2014645.20
28292025.07.09 16:11buy14150.101.172330.000001.17265
28302025.07.09 16:11t/p14150.101.172650.000001.172653.2014648.40
28312025.07.09 16:11sell14160.1011.714200.0000011.71388
28322025.07.09 16:12t/p14160.1011.713880.0000011.713883.2014651.60
28332025.07.09 16:12buy14170.101.172330.000001.17265
28342025.07.09 16:12t/p14170.101.172650.000001.172653.2014654.80
28352025.07.09 16:12sell14180.1011.715800.0000011.71548
28362025.07.09 16:13t/p14180.1011.715480.0000011.715483.2014658.00
28372025.07.09 16:13buy14190.101.172330.000001.17265
28382025.07.09 16:13t/p14190.101.172650.000001.172653.2014661.20
28392025.07.09 16:13sell14200.1011.717000.0000011.71668
28402025.07.09 16:14t/p14200.1011.716680.0000011.716683.2014664.40
28412025.07.09 16:14buy14210.101.172330.000001.17265
28422025.07.09 16:14t/p14210.101.172650.000001.172653.2014667.60
28432025.07.09 16:14sell14220.1011.716200.0000011.71588
28442025.07.09 16:15t/p14220.1011.715880.0000011.715883.2014670.80
28452025.07.09 16:15buy14230.101.172330.000001.17265
28462025.07.09 16:15t/p14230.101.172650.000001.172653.2014674.00
28472025.07.09 16:15sell14240.1011.715300.0000011.71498
28482025.07.09 16:16t/p14240.1011.714980.0000011.714983.2014677.20
28492025.07.09 16:16buy14250.101.172330.000001.17265
28502025.07.09 16:16t/p14250.101.172650.000001.172653.2014680.40
28512025.07.09 16:16sell14260.1011.717500.0000011.71718
28522025.07.09 16:17t/p14260.1011.717180.0000011.717183.2014683.60
28532025.07.09 16:17buy14270.101.172330.000001.17265
28542025.07.09 16:17t/p14270.101.172650.000001.172653.2014686.80
28552025.07.09 16:17sell14280.1011.719200.0000011.71888
28562025.07.09 16:18t/p14280.1011.718880.0000011.718883.2014690.00
28572025.07.09 16:18buy14290.101.172330.000001.17265
28582025.07.09 16:18t/p14290.101.172650.000001.172653.2014693.20
28592025.07.09 16:18sell14300.1011.717400.0000011.71708
28602025.07.09 16:19t/p14300.1011.717080.0000011.717083.2014696.40
28612025.07.09 16:19buy14310.101.172330.000001.17265
28622025.07.09 16:19t/p14310.101.172650.000001.172653.2014699.60
28632025.07.09 16:19sell14320.1011.717000.0000011.71668
28642025.07.09 16:20t/p14320.1011.716680.0000011.716683.2014702.80
28652025.07.09 16:20buy14330.101.172330.000001.17265
28662025.07.09 16:20t/p14330.101.172650.000001.172653.2014706.00
28672025.07.09 16:20sell14340.1011.714000.0000011.71368
28682025.07.09 16:21t/p14340.1011.713680.0000011.713683.2014709.20
28692025.07.09 16:21buy14350.101.172330.000001.17265
28702025.07.09 16:21t/p14350.101.172650.000001.172653.2014712.40
28712025.07.09 16:21sell14360.1011.714200.0000011.71388
28722025.07.09 16:22t/p14360.1011.713880.0000011.713883.2014715.60
28732025.07.09 16:22buy14370.101.172330.000001.17265
28742025.07.09 16:22t/p14370.101.172650.000001.172653.2014718.80
28752025.07.09 16:22sell14380.1011.714500.0000011.71418
28762025.07.09 16:23t/p14380.1011.714180.0000011.714183.2014722.00
28772025.07.09 16:23buy14390.101.172330.000001.17265
28782025.07.09 16:23t/p14390.101.172650.000001.172653.2014725.20
28792025.07.09 16:23sell14400.1011.713600.0000011.71328
28802025.07.09 16:24t/p14400.1011.713280.0000011.713283.2014728.40
28812025.07.09 16:24buy14410.101.172330.000001.17265
28822025.07.09 16:24t/p14410.101.172650.000001.172653.2014731.60
28832025.07.09 16:24sell14420.1011.712200.0000011.71188
28842025.07.09 16:25t/p14420.1011.711880.0000011.711883.2014734.80
28852025.07.09 16:25buy14430.101.172330.000001.17265
28862025.07.09 16:25t/p14430.101.172650.000001.172653.2014738.00
28872025.07.09 16:25sell14440.1011.712400.0000011.71208
28882025.07.09 16:26t/p14440.1011.712080.0000011.712083.2014741.20
28892025.07.09 16:26buy14450.101.172330.000001.17265
28902025.07.09 16:26t/p14450.101.172650.000001.172653.2014744.40
28912025.07.09 16:26sell14460.1011.710500.0000011.71018
28922025.07.09 16:27t/p14460.1011.710180.0000011.710183.2014747.60
28932025.07.09 16:27buy14470.101.172330.000001.17265
28942025.07.09 16:27t/p14470.101.172650.000001.172653.2014750.80
28952025.07.09 16:27sell14480.1011.711000.0000011.71068
28962025.07.09 16:28t/p14480.1011.710680.0000011.710683.2014754.00
28972025.07.09 16:28buy14490.101.172330.000001.17265
28982025.07.09 16:28t/p14490.101.172650.000001.172653.2014757.20
28992025.07.09 16:28sell14500.1011.712500.0000011.71218
29002025.07.09 16:29t/p14500.1011.712180.0000011.712183.2014760.40
29012025.07.09 16:29buy14510.101.172330.000001.17265
29022025.07.09 16:29t/p14510.101.172650.000001.172653.2014763.60
29032025.07.09 16:29sell14520.1011.713700.0000011.71338
29042025.07.09 16:29t/p14520.1011.713380.0000011.713383.2014766.80
29052025.07.09 16:29buy14530.101.172330.000001.17265
29062025.07.09 16:29buy14540.201.171510.000001.17183
29072025.07.09 16:30t/p14530.101.172650.000001.172653.2014770.00
29082025.07.09 16:30t/p14540.201.171830.000001.171836.4014776.40
29092025.07.09 16:30sell14550.1011.712000.0000011.71168
29102025.07.09 16:31t/p14550.1011.711680.0000011.711683.2014779.60
29112025.07.09 16:31buy14560.101.171950.000001.17227
29122025.07.09 16:31t/p14560.101.172270.000001.172273.2014782.80
29132025.07.09 16:31sell14570.1011.713400.0000011.71308
29142025.07.09 16:32t/p14570.1011.713080.0000011.713083.2014786.00
29152025.07.09 16:32buy14580.101.171950.000001.17227
29162025.07.09 16:32t/p14580.101.172270.000001.172273.2014789.20
29172025.07.09 16:32sell14590.1011.714700.0000011.71438
29182025.07.09 16:33t/p14590.1011.714380.0000011.714383.2014792.40
29192025.07.09 16:33buy14600.101.171950.000001.17227
29202025.07.09 16:33t/p14600.101.172270.000001.172273.2014795.60
29212025.07.09 16:33sell14610.1011.715700.0000011.71538
29222025.07.09 16:34t/p14610.1011.715380.0000011.715383.2014798.80
29232025.07.09 16:34buy14620.101.171950.000001.17227
29242025.07.09 16:34t/p14620.101.172270.000001.172273.2014802.00
29252025.07.09 16:34sell14630.1011.713500.0000011.71318
29262025.07.09 16:35t/p14630.1011.713180.0000011.713183.2014805.20
29272025.07.09 16:35buy14640.101.171950.000001.17227
29282025.07.09 16:35t/p14640.101.172270.000001.172273.2014808.40
29292025.07.09 16:35sell14650.1011.713800.0000011.71348
29302025.07.09 16:36t/p14650.1011.713480.0000011.713483.2014811.60
29312025.07.09 16:36buy14660.101.171950.000001.17227
29322025.07.09 16:36t/p14660.101.172270.000001.172273.2014814.80
29332025.07.09 16:36sell14670.1011.715300.0000011.71498
29342025.07.09 16:37t/p14670.1011.714980.0000011.714983.2014818.00
29352025.07.09 16:37buy14680.101.171950.000001.17227
29362025.07.09 16:37t/p14680.101.172270.000001.172273.2014821.20
29372025.07.09 16:37sell14690.1011.713100.0000011.71278
29382025.07.09 16:38t/p14690.1011.712780.0000011.712783.2014824.40
29392025.07.09 16:38buy14700.101.171950.000001.17227
29402025.07.09 16:38t/p14700.101.172270.000001.172273.2014827.60
29412025.07.09 16:38sell14710.1011.712100.0000011.71178
29422025.07.09 16:39t/p14710.1011.711780.0000011.711783.2014830.80
29432025.07.09 16:39buy14720.101.171950.000001.17227
29442025.07.09 16:39t/p14720.101.172270.000001.172273.2014834.00
29452025.07.09 16:39sell14730.1011.709400.0000011.70908
29462025.07.09 16:40t/p14730.1011.709080.0000011.709083.2014837.20
29472025.07.09 16:40buy14740.101.171950.000001.17227
29482025.07.09 16:40t/p14740.101.172270.000001.172273.2014840.40
29492025.07.09 16:40sell14750.1011.708600.0000011.70828
29502025.07.09 16:41t/p14750.1011.708280.0000011.708283.2014843.60
29512025.07.09 16:41buy14760.101.171950.000001.17227
29522025.07.09 16:41t/p14760.101.172270.000001.172273.2014846.80
29532025.07.09 16:41sell14770.1011.708100.0000011.70778
29542025.07.09 16:42t/p14770.1011.707780.0000011.707783.2014850.00
29552025.07.09 16:42buy14780.101.171950.000001.17227
29562025.07.09 16:42t/p14780.101.172270.000001.172273.2014853.20
29572025.07.09 16:42sell14790.1011.708700.0000011.70838
29582025.07.09 16:43t/p14790.1011.708380.0000011.708383.2014856.40
29592025.07.09 16:43buy14800.101.171950.000001.17227
29602025.07.09 16:43t/p14800.101.172270.000001.172273.2014859.60
29612025.07.09 16:43sell14810.1011.709400.0000011.70908
29622025.07.09 16:44t/p14810.1011.709080.0000011.709083.2014862.80
29632025.07.09 16:44buy14820.101.171950.000001.17227
29642025.07.09 16:44t/p14820.101.172270.000001.172273.2014866.00
29652025.07.09 16:44sell14830.1011.709000.0000011.70868
29662025.07.09 16:45t/p14830.1011.708680.0000011.708683.2014869.20
29672025.07.09 16:45buy14840.101.171950.000001.17227
29682025.07.09 16:45t/p14840.101.172270.000001.172273.2014872.40
29692025.07.09 16:45sell14850.1011.705700.0000011.70538
29702025.07.09 16:46t/p14850.1011.705380.0000011.705383.2014875.60
29712025.07.09 16:46buy14860.101.171950.000001.17227
29722025.07.09 16:46t/p14860.101.172270.000001.172273.2014878.80
29732025.07.09 16:46sell14870.1011.704300.0000011.70398
29742025.07.09 16:47t/p14870.1011.703980.0000011.703983.2014882.00
29752025.07.09 16:47buy14880.101.171950.000001.17227
29762025.07.09 16:47t/p14880.101.172270.000001.172273.2014885.20
29772025.07.09 16:47sell14890.1011.703200.0000011.70288
29782025.07.09 16:48t/p14890.1011.702880.0000011.702883.2014888.40
29792025.07.09 16:48buy14900.101.171950.000001.17227
29802025.07.09 16:48t/p14900.101.172270.000001.172273.2014891.60
29812025.07.09 16:48sell14910.1011.702400.0000011.70208
29822025.07.09 16:49t/p14910.1011.702080.0000011.702083.2014894.80
29832025.07.09 16:49buy14920.101.171950.000001.17227
29842025.07.09 16:49t/p14920.101.172270.000001.172273.2014898.00
29852025.07.09 16:49sell14930.1011.703600.0000011.70328
29862025.07.09 16:50t/p14930.1011.703280.0000011.703283.2014901.20
29872025.07.09 16:50buy14940.101.171950.000001.17227
29882025.07.09 16:50t/p14940.101.172270.000001.172273.2014904.40
29892025.07.09 16:50sell14950.1011.704500.0000011.70418
29902025.07.09 16:51t/p14950.1011.704180.0000011.704183.2014907.60
29912025.07.09 16:51buy14960.101.171950.000001.17227
29922025.07.09 16:51t/p14960.101.172270.000001.172273.2014910.80
29932025.07.09 16:51sell14970.1011.703900.0000011.70358
29942025.07.09 16:52t/p14970.1011.703580.0000011.703583.2014914.00
29952025.07.09 16:52buy14980.101.171950.000001.17227
29962025.07.09 16:52t/p14980.101.172270.000001.172273.2014917.20
29972025.07.09 16:52sell14990.1011.703000.0000011.70268
29982025.07.09 16:53t/p14990.1011.702680.0000011.702683.2014920.40
29992025.07.09 16:53buy15000.101.171950.000001.17227
30002025.07.09 16:53t/p15000.101.172270.000001.172273.2014923.60
30012025.07.09 16:53sell15010.1011.700000.0000011.69968
30022025.07.09 16:54t/p15010.1011.699680.0000011.699683.2014926.80
30032025.07.09 16:54buy15020.101.171950.000001.17227
30042025.07.09 16:54t/p15020.101.172270.000001.172273.2014930.00
30052025.07.09 16:54sell15030.1011.701900.0000011.70158
30062025.07.09 16:55t/p15030.1011.701580.0000011.701583.2014933.20
30072025.07.09 16:55buy15040.101.171950.000001.17227
30082025.07.09 16:55t/p15040.101.172270.000001.172273.2014936.40
30092025.07.09 16:55sell15050.1011.702400.0000011.70208
30102025.07.09 16:56t/p15050.1011.702080.0000011.702083.2014939.60
30112025.07.09 16:56buy15060.101.171950.000001.17227
30122025.07.09 16:56t/p15060.101.172270.000001.172273.2014942.80
30132025.07.09 16:56sell15070.1011.702000.0000011.70168
30142025.07.09 16:57t/p15070.1011.701680.0000011.701683.2014946.00
30152025.07.09 16:57buy15080.101.171950.000001.17227
30162025.07.09 16:57t/p15080.101.172270.000001.172273.2014949.20
30172025.07.09 16:57sell15090.1011.702600.0000011.70228
30182025.07.09 16:58t/p15090.1011.702280.0000011.702283.2014952.40
30192025.07.09 16:58buy15100.101.171950.000001.17227
30202025.07.09 16:58t/p15100.101.172270.000001.172273.2014955.60
30212025.07.09 16:58sell15110.1011.703200.0000011.70288
30222025.07.09 16:59t/p15110.1011.702880.0000011.702883.2014958.80
30232025.07.09 16:59buy15120.101.171950.000001.17227
30242025.07.09 16:59t/p15120.101.172270.000001.172273.2014962.00
30252025.07.09 16:59sell15130.1011.702000.0000011.70168
30262025.07.09 16:59t/p15130.1011.701680.0000011.701683.2014965.20
30272025.07.09 16:59buy15140.101.171950.000001.17227
30282025.07.09 16:59buy15150.201.170410.000001.17073
30292025.07.09 17:00t/p15140.101.172270.000001.172273.2014968.40
30302025.07.09 17:00t/p15150.201.170730.000001.170736.4014974.80
30312025.07.09 17:00sell15160.1011.702900.0000011.70258
30322025.07.09 17:01t/p15160.1011.702580.0000011.702583.2014978.00
30332025.07.09 17:01buy15170.101.172550.000001.17287
30342025.07.09 17:01t/p15170.101.172870.000001.172873.2014981.20
30352025.07.09 17:01sell15180.1011.703000.0000011.70268
30362025.07.09 17:02t/p15180.1011.702680.0000011.702683.2014984.40
30372025.07.09 17:02buy15190.101.172550.000001.17287
30382025.07.09 17:02t/p15190.101.172870.000001.172873.2014987.60
30392025.07.09 17:02sell15200.1011.702300.0000011.70198
30402025.07.09 17:03t/p15200.1011.701980.0000011.701983.2014990.80
30412025.07.09 17:03buy15210.101.172550.000001.17287
30422025.07.09 17:03t/p15210.101.172870.000001.172873.2014994.00
30432025.07.09 17:03sell15220.1011.702300.0000011.70198
30442025.07.09 17:04t/p15220.1011.701980.0000011.701983.2014997.20
30452025.07.09 17:04buy15230.101.172550.000001.17287
30462025.07.09 17:04t/p15230.101.172870.000001.172873.2015000.40
30472025.07.09 17:04sell15240.1011.703000.0000011.70268
30482025.07.09 17:05t/p15240.1011.702680.0000011.702683.2015003.60
30492025.07.09 17:05buy15250.101.172550.000001.17287
30502025.07.09 17:05t/p15250.101.172870.000001.172873.2015006.80
30512025.07.09 17:05sell15260.1011.702200.0000011.70188
30522025.07.09 17:06t/p15260.1011.701880.0000011.701883.2015010.00
30532025.07.09 17:06buy15270.101.172550.000001.17287
30542025.07.09 17:06t/p15270.101.172870.000001.172873.2015013.20
30552025.07.09 17:06sell15280.1011.702500.0000011.70218
30562025.07.09 17:07t/p15280.1011.702180.0000011.702183.2015016.40
30572025.07.09 17:07buy15290.101.172550.000001.17287
30582025.07.09 17:07t/p15290.101.172870.000001.172873.2015019.60
30592025.07.09 17:07sell15300.1011.704200.0000011.70388
30602025.07.09 17:08t/p15300.1011.703880.0000011.703883.2015022.80
30612025.07.09 17:08buy15310.101.172550.000001.17287
30622025.07.09 17:08t/p15310.101.172870.000001.172873.2015026.00
30632025.07.09 17:08sell15320.1011.706700.0000011.70638
30642025.07.09 17:09t/p15320.1011.706380.0000011.706383.2015029.20
30652025.07.09 17:09buy15330.101.172550.000001.17287
30662025.07.09 17:09t/p15330.101.172870.000001.172873.2015032.40
30672025.07.09 17:09sell15340.1011.708000.0000011.70768
30682025.07.09 17:10t/p15340.1011.707680.0000011.707683.2015035.60
30692025.07.09 17:10buy15350.101.172550.000001.17287
30702025.07.09 17:10t/p15350.101.172870.000001.172873.2015038.80
30712025.07.09 17:10sell15360.1011.707400.0000011.70708
30722025.07.09 17:11t/p15360.1011.707080.0000011.707083.2015042.00
30732025.07.09 17:11buy15370.101.172550.000001.17287
30742025.07.09 17:11t/p15370.101.172870.000001.172873.2015045.20
30752025.07.09 17:11sell15380.1011.709800.0000011.70948
30762025.07.09 17:12t/p15380.1011.709480.0000011.709483.2015048.40
30772025.07.09 17:12buy15390.101.172550.000001.17287
30782025.07.09 17:12t/p15390.101.172870.000001.172873.2015051.60
30792025.07.09 17:12sell15400.1011.710000.0000011.70968
30802025.07.09 17:13t/p15400.1011.709680.0000011.709683.2015054.80
30812025.07.09 17:13buy15410.101.172550.000001.17287
30822025.07.09 17:13t/p15410.101.172870.000001.172873.2015058.00
30832025.07.09 17:13sell15420.1011.712000.0000011.71168
30842025.07.09 17:14t/p15420.1011.711680.0000011.711683.2015061.20
30852025.07.09 17:14buy15430.101.172550.000001.17287
30862025.07.09 17:14t/p15430.101.172870.000001.172873.2015064.40
30872025.07.09 17:14sell15440.1011.713600.0000011.71328
30882025.07.09 17:15t/p15440.1011.713280.0000011.713283.2015067.60
30892025.07.09 17:15buy15450.101.172550.000001.17287
30902025.07.09 17:15t/p15450.101.172870.000001.172873.2015070.80
30912025.07.09 17:15sell15460.1011.714500.0000011.71418
30922025.07.09 17:16t/p15460.1011.714180.0000011.714183.2015074.00
30932025.07.09 17:16buy15470.101.172550.000001.17287
30942025.07.09 17:16t/p15470.101.172870.000001.172873.2015077.20
30952025.07.09 17:16sell15480.1011.718000.0000011.71768
30962025.07.09 17:17t/p15480.1011.717680.0000011.717683.2015080.40
30972025.07.09 17:17buy15490.101.172550.000001.17287
30982025.07.09 17:17t/p15490.101.172870.000001.172873.2015083.60
30992025.07.09 17:17sell15500.1011.719700.0000011.71938
31002025.07.09 17:18t/p15500.1011.719380.0000011.719383.2015086.80
31012025.07.09 17:18buy15510.101.172550.000001.17287
31022025.07.09 17:18t/p15510.101.172870.000001.172873.2015090.00
31032025.07.09 17:18sell15520.1011.718600.0000011.71828
31042025.07.09 17:19t/p15520.1011.718280.0000011.718283.2015093.20
31052025.07.09 17:19buy15530.101.172550.000001.17287
31062025.07.09 17:19t/p15530.101.172870.000001.172873.2015096.40
31072025.07.09 17:19sell15540.1011.719500.0000011.71918
31082025.07.09 17:20t/p15540.1011.719180.0000011.719183.2015099.60
31092025.07.09 17:20buy15550.101.172550.000001.17287
31102025.07.09 17:20t/p15550.101.172870.000001.172873.2015102.80
31112025.07.09 17:20sell15560.1011.718500.0000011.71818
31122025.07.09 17:21t/p15560.1011.718180.0000011.718183.2015106.00
31132025.07.09 17:21buy15570.101.172550.000001.17287
31142025.07.09 17:21t/p15570.101.172870.000001.172873.2015109.20
31152025.07.09 17:21sell15580.1011.721200.0000011.72088
31162025.07.09 17:22t/p15580.1011.720880.0000011.720883.2015112.40
31172025.07.09 17:22buy15590.101.172550.000001.17287
31182025.07.09 17:22t/p15590.101.172870.000001.172873.2015115.60
31192025.07.09 17:22sell15600.1011.720600.0000011.72028
31202025.07.09 17:23t/p15600.1011.720280.0000011.720283.2015118.80
31212025.07.09 17:23buy15610.101.172550.000001.17287
31222025.07.09 17:23t/p15610.101.172870.000001.172873.2015122.00
31232025.07.09 17:23sell15620.1011.720100.0000011.71978
31242025.07.09 17:24t/p15620.1011.719780.0000011.719783.2015125.20
31252025.07.09 17:24buy15630.101.172550.000001.17287
31262025.07.09 17:24t/p15630.101.172870.000001.172873.2015128.40
31272025.07.09 17:24sell15640.1011.719700.0000011.71938
31282025.07.09 17:25t/p15640.1011.719380.0000011.719383.2015131.60
31292025.07.09 17:25buy15650.101.172550.000001.17287
31302025.07.09 17:25t/p15650.101.172870.000001.172873.2015134.80
31312025.07.09 17:25sell15660.1011.721400.0000011.72108
31322025.07.09 17:26t/p15660.1011.721080.0000011.721083.2015138.00
31332025.07.09 17:26buy15670.101.172550.000001.17287
31342025.07.09 17:26t/p15670.101.172870.000001.172873.2015141.20
31352025.07.09 17:26sell15680.1011.721100.0000011.72078
31362025.07.09 17:27t/p15680.1011.720780.0000011.720783.2015144.40
31372025.07.09 17:27buy15690.101.172550.000001.17287
31382025.07.09 17:27t/p15690.101.172870.000001.172873.2015147.60
31392025.07.09 17:27sell15700.1011.719000.0000011.71868
31402025.07.09 17:28t/p15700.1011.718680.0000011.718683.2015150.80
31412025.07.09 17:28buy15710.101.172550.000001.17287
31422025.07.09 17:28t/p15710.101.172870.000001.172873.2015154.00
31432025.07.09 17:28sell15720.1011.717700.0000011.71738
31442025.07.09 17:29t/p15720.1011.717380.0000011.717383.2015157.20
31452025.07.09 17:29buy15730.101.172550.000001.17287
31462025.07.09 17:29t/p15730.101.172870.000001.172873.2015160.40
31472025.07.09 17:29sell15740.1011.718100.0000011.71778
31482025.07.09 17:29t/p15740.1011.717780.0000011.717783.2015163.60
31492025.07.09 17:29buy15750.101.172550.000001.17287
31502025.07.09 17:29buy15760.201.172010.000001.17233
31512025.07.09 17:30t/p15750.101.172870.000001.172873.2015166.80
31522025.07.09 17:30t/p15760.201.172330.000001.172336.4015173.20
31532025.07.09 17:30sell15770.1011.717400.0000011.71708
31542025.07.09 17:31t/p15770.1011.717080.0000011.717083.2015176.40
31552025.07.09 17:31buy15780.101.172320.000001.17264
31562025.07.09 17:31t/p15780.101.172640.000001.172643.2015179.60
31572025.07.09 17:31sell15790.1011.717800.0000011.71748
31582025.07.09 17:32t/p15790.1011.717480.0000011.717483.2015182.80
31592025.07.09 17:32buy15800.101.172320.000001.17264
31602025.07.09 17:32t/p15800.101.172640.000001.172643.2015186.00
31612025.07.09 17:32sell15810.1011.717600.0000011.71728
31622025.07.09 17:33t/p15810.1011.717280.0000011.717283.2015189.20
31632025.07.09 17:33buy15820.101.172320.000001.17264
31642025.07.09 17:33t/p15820.101.172640.000001.172643.2015192.40
31652025.07.09 17:33sell15830.1011.717900.0000011.71758
31662025.07.09 17:34t/p15830.1011.717580.0000011.717583.2015195.60
31672025.07.09 17:34buy15840.101.172320.000001.17264
31682025.07.09 17:34t/p15840.101.172640.000001.172643.2015198.80
31692025.07.09 17:34sell15850.1011.718500.0000011.71818
31702025.07.09 17:35t/p15850.1011.718180.0000011.718183.2015202.00
31712025.07.09 17:35buy15860.101.172320.000001.17264
31722025.07.09 17:35t/p15860.101.172640.000001.172643.2015205.20
31732025.07.09 17:35sell15870.1011.718800.0000011.71848
31742025.07.09 17:36t/p15870.1011.718480.0000011.718483.2015208.40
31752025.07.09 17:36buy15880.101.172320.000001.17264
31762025.07.09 17:36t/p15880.101.172640.000001.172643.2015211.60
31772025.07.09 17:36sell15890.1011.718900.0000011.71858
31782025.07.09 17:37t/p15890.1011.718580.0000011.718583.2015214.80
31792025.07.09 17:37buy15900.101.172320.000001.17264
31802025.07.09 17:37t/p15900.101.172640.000001.172643.2015218.00
31812025.07.09 17:37sell15910.1011.718600.0000011.71828
31822025.07.09 17:38t/p15910.1011.718280.0000011.718283.2015221.20
31832025.07.09 17:38buy15920.101.172320.000001.17264
31842025.07.09 17:38t/p15920.101.172640.000001.172643.2015224.40
31852025.07.09 17:38sell15930.1011.718500.0000011.71818
31862025.07.09 17:39t/p15930.1011.718180.0000011.718183.2015227.60
31872025.07.09 17:39buy15940.101.172320.000001.17264
31882025.07.09 17:39t/p15940.101.172640.000001.172643.2015230.80
31892025.07.09 17:39sell15950.1011.719600.0000011.71928
31902025.07.09 17:40t/p15950.1011.719280.0000011.719283.2015234.00
31912025.07.09 17:40buy15960.101.172320.000001.17264
31922025.07.09 17:40t/p15960.101.172640.000001.172643.2015237.20
31932025.07.09 17:40sell15970.1011.718900.0000011.71858
31942025.07.09 17:41t/p15970.1011.718580.0000011.718583.2015240.40
31952025.07.09 17:41buy15980.101.172320.000001.17264
31962025.07.09 17:41t/p15980.101.172640.000001.172643.2015243.60
31972025.07.09 17:41sell15990.1011.718200.0000011.71788
31982025.07.09 17:42t/p15990.1011.717880.0000011.717883.2015246.80
31992025.07.09 17:42buy16000.101.172320.000001.17264
32002025.07.09 17:42t/p16000.101.172640.000001.172643.2015250.00
32012025.07.09 17:42sell16010.1011.714700.0000011.71438
32022025.07.09 17:43t/p16010.1011.714380.0000011.714383.2015253.20
32032025.07.09 17:43buy16020.101.172320.000001.17264
32042025.07.09 17:43t/p16020.101.172640.000001.172643.2015256.40
32052025.07.09 17:43sell16030.1011.716200.0000011.71588
32062025.07.09 17:44t/p16030.1011.715880.0000011.715883.2015259.60
32072025.07.09 17:44buy16040.101.172320.000001.17264
32082025.07.09 17:44t/p16040.101.172640.000001.172643.2015262.80
32092025.07.09 17:44sell16050.1011.717700.0000011.71738
32102025.07.09 17:45t/p16050.1011.717380.0000011.717383.2015266.00
32112025.07.09 17:45buy16060.101.172320.000001.17264
32122025.07.09 17:45t/p16060.101.172640.000001.172643.2015269.20
32132025.07.09 17:45sell16070.1011.716600.0000011.71628
32142025.07.09 17:46t/p16070.1011.716280.0000011.716283.2015272.40
32152025.07.09 17:46buy16080.101.172320.000001.17264
32162025.07.09 17:46t/p16080.101.172640.000001.172643.2015275.60
32172025.07.09 17:46sell16090.1011.714200.0000011.71388
32182025.07.09 17:47t/p16090.1011.713880.0000011.713883.2015278.80
32192025.07.09 17:47buy16100.101.172320.000001.17264
32202025.07.09 17:47t/p16100.101.172640.000001.172643.2015282.00
32212025.07.09 17:47sell16110.1011.715700.0000011.71538
32222025.07.09 17:48t/p16110.1011.715380.0000011.715383.2015285.20
32232025.07.09 17:48buy16120.101.172320.000001.17264
32242025.07.09 17:48t/p16120.101.172640.000001.172643.2015288.40
32252025.07.09 17:48sell16130.1011.716000.0000011.71568
32262025.07.09 17:49t/p16130.1011.715680.0000011.715683.2015291.60
32272025.07.09 17:49buy16140.101.172320.000001.17264
32282025.07.09 17:49t/p16140.101.172640.000001.172643.2015294.80
32292025.07.09 17:49sell16150.1011.716100.0000011.71578
32302025.07.09 17:50t/p16150.1011.715780.0000011.715783.2015298.00
32312025.07.09 17:50buy16160.101.172320.000001.17264
32322025.07.09 17:50t/p16160.101.172640.000001.172643.2015301.20
32332025.07.09 17:50sell16170.1011.716500.0000011.71618
32342025.07.09 17:51t/p16170.1011.716180.0000011.716183.2015304.40
32352025.07.09 17:51buy16180.101.172320.000001.17264
32362025.07.09 17:51t/p16180.101.172640.000001.172643.2015307.60
32372025.07.09 17:51sell16190.1011.714600.0000011.71428
32382025.07.09 17:52t/p16190.1011.714280.0000011.714283.2015310.80
32392025.07.09 17:52buy16200.101.172320.000001.17264
32402025.07.09 17:52t/p16200.101.172640.000001.172643.2015314.00
32412025.07.09 17:52sell16210.1011.714600.0000011.71428
32422025.07.09 17:53t/p16210.1011.714280.0000011.714283.2015317.20
32432025.07.09 17:53buy16220.101.172320.000001.17264
32442025.07.09 17:53t/p16220.101.172640.000001.172643.2015320.40
32452025.07.09 17:53sell16230.1011.713600.0000011.71328
32462025.07.09 17:54t/p16230.1011.713280.0000011.713283.2015323.60
32472025.07.09 17:54buy16240.101.172320.000001.17264
32482025.07.09 17:54t/p16240.101.172640.000001.172643.2015326.80
32492025.07.09 17:54sell16250.1011.713400.0000011.71308
32502025.07.09 17:55t/p16250.1011.713080.0000011.713083.2015330.00
32512025.07.09 17:55buy16260.101.172320.000001.17264
32522025.07.09 17:55t/p16260.101.172640.000001.172643.2015333.20
32532025.07.09 17:55sell16270.1011.713300.0000011.71298
32542025.07.09 17:56t/p16270.1011.712980.0000011.712983.2015336.40
32552025.07.09 17:56buy16280.101.172320.000001.17264
32562025.07.09 17:56t/p16280.101.172640.000001.172643.2015339.60
32572025.07.09 17:56sell16290.1011.713600.0000011.71328
32582025.07.09 17:57t/p16290.1011.713280.0000011.713283.2015342.80
32592025.07.09 17:57buy16300.101.172320.000001.17264
32602025.07.09 17:57t/p16300.101.172640.000001.172643.2015346.00
32612025.07.09 17:57sell16310.1011.712600.0000011.71228
32622025.07.09 17:58t/p16310.1011.712280.0000011.712283.2015349.20
32632025.07.09 17:58buy16320.101.172320.000001.17264
32642025.07.09 17:58t/p16320.101.172640.000001.172643.2015352.40
32652025.07.09 17:58sell16330.1011.714100.0000011.71378
32662025.07.09 17:59t/p16330.1011.713780.0000011.713783.2015355.60
32672025.07.09 17:59buy16340.101.172320.000001.17264
32682025.07.09 17:59t/p16340.101.172640.000001.172643.2015358.80
32692025.07.09 17:59sell16350.1011.714200.0000011.71388
32702025.07.09 17:59t/p16350.1011.713880.0000011.713883.2015362.00
32712025.07.09 17:59buy16360.101.172320.000001.17264
32722025.07.09 17:59buy16370.201.171570.000001.17189
32732025.07.09 18:00t/p16360.101.172640.000001.172643.2015365.20
32742025.07.09 18:00t/p16370.201.171890.000001.171896.4015371.60
32752025.07.09 18:00sell16380.1011.713500.0000011.71318
32762025.07.09 18:01t/p16380.1011.713180.0000011.713183.2015374.80
32772025.07.09 18:01buy16390.101.171720.000001.17204
32782025.07.09 18:01t/p16390.101.172040.000001.172043.2015378.00
32792025.07.09 18:01sell16400.1011.714000.0000011.71368
32802025.07.09 18:02t/p16400.1011.713680.0000011.713683.2015381.20
32812025.07.09 18:02buy16410.101.171720.000001.17204
32822025.07.09 18:02t/p16410.101.172040.000001.172043.2015384.40
32832025.07.09 18:02sell16420.1011.713900.0000011.71358
32842025.07.09 18:03t/p16420.1011.713580.0000011.713583.2015387.60
32852025.07.09 18:03buy16430.101.171720.000001.17204
32862025.07.09 18:03t/p16430.101.172040.000001.172043.2015390.80
32872025.07.09 18:03sell16440.1011.712900.0000011.71258
32882025.07.09 18:04t/p16440.1011.712580.0000011.712583.2015394.00
32892025.07.09 18:04buy16450.101.171720.000001.17204
32902025.07.09 18:04t/p16450.101.172040.000001.172043.2015397.20
32912025.07.09 18:04sell16460.1011.714200.0000011.71388
32922025.07.09 18:05t/p16460.1011.713880.0000011.713883.2015400.40
32932025.07.09 18:05buy16470.101.171720.000001.17204
32942025.07.09 18:05t/p16470.101.172040.000001.172043.2015403.60
32952025.07.09 18:05sell16480.1011.714000.0000011.71368
32962025.07.09 18:06t/p16480.1011.713680.0000011.713683.2015406.80
32972025.07.09 18:06buy16490.101.171720.000001.17204
32982025.07.09 18:06t/p16490.101.172040.000001.172043.2015410.00
32992025.07.09 18:06sell16500.1011.713200.0000011.71288
33002025.07.09 18:07t/p16500.1011.712880.0000011.712883.2015413.20
33012025.07.09 18:07buy16510.101.171720.000001.17204
33022025.07.09 18:07t/p16510.101.172040.000001.172043.2015416.40
33032025.07.09 18:07sell16520.1011.713600.0000011.71328
33042025.07.09 18:08t/p16520.1011.713280.0000011.713283.2015419.60
33052025.07.09 18:08buy16530.101.171720.000001.17204
33062025.07.09 18:08t/p16530.101.172040.000001.172043.2015422.80
33072025.07.09 18:08sell16540.1011.713300.0000011.71298
33082025.07.09 18:09t/p16540.1011.712980.0000011.712983.2015426.00
33092025.07.09 18:09buy16550.101.171720.000001.17204
33102025.07.09 18:09t/p16550.101.172040.000001.172043.2015429.20
33112025.07.09 18:09sell16560.1011.711600.0000011.71128
33122025.07.09 18:10t/p16560.1011.711280.0000011.711283.2015432.40
33132025.07.09 18:10buy16570.101.171720.000001.17204
33142025.07.09 18:10t/p16570.101.172040.000001.172043.2015435.60
33152025.07.09 18:10sell16580.1011.709900.0000011.70958
33162025.07.09 18:11t/p16580.1011.709580.0000011.709583.2015438.80
33172025.07.09 18:11buy16590.101.171720.000001.17204
33182025.07.09 18:11t/p16590.101.172040.000001.172043.2015442.00
33192025.07.09 18:11sell16600.1011.709500.0000011.70918
33202025.07.09 18:12t/p16600.1011.709180.0000011.709183.2015445.20
33212025.07.09 18:12buy16610.101.171720.000001.17204
33222025.07.09 18:12t/p16610.101.172040.000001.172043.2015448.40
33232025.07.09 18:12sell16620.1011.709800.0000011.70948
33242025.07.09 18:13t/p16620.1011.709480.0000011.709483.2015451.60
33252025.07.09 18:13buy16630.101.171720.000001.17204
33262025.07.09 18:13t/p16630.101.172040.000001.172043.2015454.80
33272025.07.09 18:13sell16640.1011.710100.0000011.70978
33282025.07.09 18:14t/p16640.1011.709780.0000011.709783.2015458.00
33292025.07.09 18:14buy16650.101.171720.000001.17204
33302025.07.09 18:14t/p16650.101.172040.000001.172043.2015461.20
33312025.07.09 18:14sell16660.1011.709100.0000011.70878
33322025.07.09 18:15t/p16660.1011.708780.0000011.708783.2015464.40
33332025.07.09 18:15buy16670.101.171720.000001.17204
33342025.07.09 18:15t/p16670.101.172040.000001.172043.2015467.60
33352025.07.09 18:15sell16680.1011.708600.0000011.70828
33362025.07.09 18:16t/p16680.1011.708280.0000011.708283.2015470.80
33372025.07.09 18:16buy16690.101.171720.000001.17204
33382025.07.09 18:16t/p16690.101.172040.000001.172043.2015474.00
33392025.07.09 18:16sell16700.1011.709100.0000011.70878
33402025.07.09 18:17t/p16700.1011.708780.0000011.708783.2015477.20
33412025.07.09 18:17buy16710.101.171720.000001.17204
33422025.07.09 18:17t/p16710.101.172040.000001.172043.2015480.40
33432025.07.09 18:17sell16720.1011.709400.0000011.70908
33442025.07.09 18:18t/p16720.1011.709080.0000011.709083.2015483.60
33452025.07.09 18:18buy16730.101.171720.000001.17204
33462025.07.09 18:18t/p16730.101.172040.000001.172043.2015486.80
33472025.07.09 18:18sell16740.1011.709100.0000011.70878
33482025.07.09 18:19t/p16740.1011.708780.0000011.708783.2015490.00
33492025.07.09 18:19buy16750.101.171720.000001.17204
33502025.07.09 18:19t/p16750.101.172040.000001.172043.2015493.20
33512025.07.09 18:19sell16760.1011.708500.0000011.70818
33522025.07.09 18:20t/p16760.1011.708180.0000011.708183.2015496.40
33532025.07.09 18:20buy16770.101.171720.000001.17204
33542025.07.09 18:20t/p16770.101.172040.000001.172043.2015499.60
33552025.07.09 18:20sell16780.1011.706300.0000011.70598
33562025.07.09 18:21t/p16780.1011.705980.0000011.705983.2015502.80
33572025.07.09 18:21buy16790.101.171720.000001.17204
33582025.07.09 18:21t/p16790.101.172040.000001.172043.2015506.00
33592025.07.09 18:21sell16800.1011.705200.0000011.70488
33602025.07.09 18:22t/p16800.1011.704880.0000011.704883.2015509.20
33612025.07.09 18:22buy16810.101.171720.000001.17204
33622025.07.09 18:22t/p16810.101.172040.000001.172043.2015512.40
33632025.07.09 18:22sell16820.1011.705500.0000011.70518
33642025.07.09 18:23t/p16820.1011.705180.0000011.705183.2015515.60
33652025.07.09 18:23buy16830.101.171720.000001.17204
33662025.07.09 18:23t/p16830.101.172040.000001.172043.2015518.80
33672025.07.09 18:23sell16840.1011.705700.0000011.70538
33682025.07.09 18:24t/p16840.1011.705380.0000011.705383.2015522.00
33692025.07.09 18:24buy16850.101.171720.000001.17204
33702025.07.09 18:24t/p16850.101.172040.000001.172043.2015525.20
33712025.07.09 18:24sell16860.1011.705500.0000011.70518
33722025.07.09 18:25t/p16860.1011.705180.0000011.705183.2015528.40
33732025.07.09 18:25buy16870.101.171720.000001.17204
33742025.07.09 18:25t/p16870.101.172040.000001.172043.2015531.60
33752025.07.09 18:25sell16880.1011.704500.0000011.70418
33762025.07.09 18:26t/p16880.1011.704180.0000011.704183.2015534.80
33772025.07.09 18:26buy16890.101.171720.000001.17204
33782025.07.09 18:26t/p16890.101.172040.000001.172043.2015538.00
33792025.07.09 18:26sell16900.1011.704600.0000011.70428
33802025.07.09 18:27t/p16900.1011.704280.0000011.704283.2015541.20
33812025.07.09 18:27buy16910.101.171720.000001.17204
33822025.07.09 18:27t/p16910.101.172040.000001.172043.2015544.40
33832025.07.09 18:27sell16920.1011.705500.0000011.70518
33842025.07.09 18:28t/p16920.1011.705180.0000011.705183.2015547.60
33852025.07.09 18:28buy16930.101.171720.000001.17204
33862025.07.09 18:28t/p16930.101.172040.000001.172043.2015550.80
33872025.07.09 18:28sell16940.1011.705000.0000011.70468
33882025.07.09 18:29t/p16940.1011.704680.0000011.704683.2015554.00
33892025.07.09 18:29buy16950.101.171720.000001.17204
33902025.07.09 18:29t/p16950.101.172040.000001.172043.2015557.20
33912025.07.09 18:29sell16960.1011.705700.0000011.70538
33922025.07.09 18:29t/p16960.1011.705380.0000011.705383.2015560.40
33932025.07.09 18:29buy16970.101.171720.000001.17204
33942025.07.09 18:29buy16980.201.170750.000001.17107
33952025.07.09 18:30t/p16970.101.172040.000001.172043.2015563.60
33962025.07.09 18:30t/p16980.201.171070.000001.171076.4015570.00
33972025.07.09 18:30sell16990.1011.705500.0000011.70518
33982025.07.09 18:31t/p16990.1011.705180.0000011.705183.2015573.20
33992025.07.09 18:31buy17000.101.171100.000001.17142
34002025.07.09 18:31t/p17000.101.171420.000001.171423.2015576.40
34012025.07.09 18:31sell17010.1011.705100.0000011.70478
34022025.07.09 18:32t/p17010.1011.704780.0000011.704783.2015579.60
34032025.07.09 18:32buy17020.101.171100.000001.17142
34042025.07.09 18:32t/p17020.101.171420.000001.171423.2015582.80
34052025.07.09 18:32sell17030.1011.705000.0000011.70468
34062025.07.09 18:33t/p17030.1011.704680.0000011.704683.2015586.00
34072025.07.09 18:33buy17040.101.171100.000001.17142
34082025.07.09 18:33t/p17040.101.171420.000001.171423.2015589.20
34092025.07.09 18:33sell17050.1011.705800.0000011.70548
34102025.07.09 18:34t/p17050.1011.705480.0000011.705483.2015592.40
34112025.07.09 18:34buy17060.101.171100.000001.17142
34122025.07.09 18:34t/p17060.101.171420.000001.171423.2015595.60
34132025.07.09 18:34sell17070.1011.706600.0000011.70628
34142025.07.09 18:35t/p17070.1011.706280.0000011.706283.2015598.80
34152025.07.09 18:35buy17080.101.171100.000001.17142
34162025.07.09 18:35t/p17080.101.171420.000001.171423.2015602.00
34172025.07.09 18:35sell17090.1011.706800.0000011.70648
34182025.07.09 18:36t/p17090.1011.706480.0000011.706483.2015605.20
34192025.07.09 18:36buy17100.101.171100.000001.17142
34202025.07.09 18:36t/p17100.101.171420.000001.171423.2015608.40
34212025.07.09 18:36sell17110.1011.708200.0000011.70788
34222025.07.09 18:37t/p17110.1011.707880.0000011.707883.2015611.60
34232025.07.09 18:37buy17120.101.171100.000001.17142
34242025.07.09 18:37t/p17120.101.171420.000001.171423.2015614.80
34252025.07.09 18:37sell17130.1011.707200.0000011.70688
34262025.07.09 18:38t/p17130.1011.706880.0000011.706883.2015618.00
34272025.07.09 18:38buy17140.101.171100.000001.17142
34282025.07.09 18:38t/p17140.101.171420.000001.171423.2015621.20
34292025.07.09 18:38sell17150.1011.706900.0000011.70658
34302025.07.09 18:39t/p17150.1011.706580.0000011.706583.2015624.40
34312025.07.09 18:39buy17160.101.171100.000001.17142
34322025.07.09 18:39t/p17160.101.171420.000001.171423.2015627.60
34332025.07.09 18:39sell17170.1011.706500.0000011.70618
34342025.07.09 18:40t/p17170.1011.706180.0000011.706183.2015630.80
34352025.07.09 18:40buy17180.101.171100.000001.17142
34362025.07.09 18:40t/p17180.101.171420.000001.171423.2015634.00
34372025.07.09 18:40sell17190.1011.706100.0000011.70578
34382025.07.09 18:41t/p17190.1011.705780.0000011.705783.2015637.20
34392025.07.09 18:41buy17200.101.171100.000001.17142
34402025.07.09 18:41t/p17200.101.171420.000001.171423.2015640.40
34412025.07.09 18:41sell17210.1011.706400.0000011.70608
34422025.07.09 18:42t/p17210.1011.706080.0000011.706083.2015643.60
34432025.07.09 18:42buy17220.101.171100.000001.17142
34442025.07.09 18:42t/p17220.101.171420.000001.171423.2015646.80
34452025.07.09 18:42sell17230.1011.706600.0000011.70628
34462025.07.09 18:43t/p17230.1011.706280.0000011.706283.2015650.00
34472025.07.09 18:43buy17240.101.171100.000001.17142
34482025.07.09 18:43t/p17240.101.171420.000001.171423.2015653.20
34492025.07.09 18:43sell17250.1011.708200.0000011.70788
34502025.07.09 18:44t/p17250.1011.707880.0000011.707883.2015656.40
34512025.07.09 18:44buy17260.101.171100.000001.17142
34522025.07.09 18:44t/p17260.101.171420.000001.171423.2015659.60
34532025.07.09 18:44sell17270.1011.707600.0000011.70728
34542025.07.09 18:45t/p17270.1011.707280.0000011.707283.2015662.80
34552025.07.09 18:45buy17280.101.171100.000001.17142
34562025.07.09 18:45t/p17280.101.171420.000001.171423.2015666.00
34572025.07.09 18:45sell17290.1011.707600.0000011.70728
34582025.07.09 18:46t/p17290.1011.707280.0000011.707283.2015669.20
34592025.07.09 18:46buy17300.101.171100.000001.17142
34602025.07.09 18:46t/p17300.101.171420.000001.171423.2015672.40
34612025.07.09 18:46sell17310.1011.708100.0000011.70778
34622025.07.09 18:47t/p17310.1011.707780.0000011.707783.2015675.60
34632025.07.09 18:47buy17320.101.171100.000001.17142
34642025.07.09 18:47t/p17320.101.171420.000001.171423.2015678.80
34652025.07.09 18:47sell17330.1011.706500.0000011.70618
34662025.07.09 18:48t/p17330.1011.706180.0000011.706183.2015682.00
34672025.07.09 18:48buy17340.101.171100.000001.17142
34682025.07.09 18:48t/p17340.101.171420.000001.171423.2015685.20
34692025.07.09 18:48sell17350.1011.706400.0000011.70608
34702025.07.09 18:49t/p17350.1011.706080.0000011.706083.2015688.40
34712025.07.09 18:49buy17360.101.171100.000001.17142
34722025.07.09 18:49t/p17360.101.171420.000001.171423.2015691.60
34732025.07.09 18:49sell17370.1011.706300.0000011.70598
34742025.07.09 18:50t/p17370.1011.705980.0000011.705983.2015694.80
34752025.07.09 18:50buy17380.101.171100.000001.17142
34762025.07.09 18:50t/p17380.101.171420.000001.171423.2015698.00
34772025.07.09 18:50sell17390.1011.707000.0000011.70668
34782025.07.09 18:51t/p17390.1011.706680.0000011.706683.2015701.20
34792025.07.09 18:51buy17400.101.171100.000001.17142
34802025.07.09 18:51t/p17400.101.171420.000001.171423.2015704.40
34812025.07.09 18:51sell17410.1011.706600.0000011.70628
34822025.07.09 18:52t/p17410.1011.706280.0000011.706283.2015707.60
34832025.07.09 18:52buy17420.101.171100.000001.17142
34842025.07.09 18:52t/p17420.101.171420.000001.171423.2015710.80
34852025.07.09 18:52sell17430.1011.706100.0000011.70578
34862025.07.09 18:53t/p17430.1011.705780.0000011.705783.2015714.00
34872025.07.09 18:53buy17440.101.171100.000001.17142
34882025.07.09 18:53t/p17440.101.171420.000001.171423.2015717.20
34892025.07.09 18:53sell17450.1011.705500.0000011.70518
34902025.07.09 18:54t/p17450.1011.705180.0000011.705183.2015720.40
34912025.07.09 18:54buy17460.101.171100.000001.17142
34922025.07.09 18:54t/p17460.101.171420.000001.171423.2015723.60
34932025.07.09 18:54sell17470.1011.705000.0000011.70468
34942025.07.09 18:55t/p17470.1011.704680.0000011.704683.2015726.80
34952025.07.09 18:55buy17480.101.171100.000001.17142
34962025.07.09 18:55t/p17480.101.171420.000001.171423.2015730.00
34972025.07.09 18:55sell17490.1011.705100.0000011.70478
34982025.07.09 18:56t/p17490.1011.704780.0000011.704783.2015733.20
34992025.07.09 18:56buy17500.101.171100.000001.17142
35002025.07.09 18:56t/p17500.101.171420.000001.171423.2015736.40
35012025.07.09 18:56sell17510.1011.704600.0000011.70428
35022025.07.09 18:57t/p17510.1011.704280.0000011.704283.2015739.60
35032025.07.09 18:57buy17520.101.171100.000001.17142
35042025.07.09 18:57t/p17520.101.171420.000001.171423.2015742.80
35052025.07.09 18:57sell17530.1011.704700.0000011.70438
35062025.07.09 18:58t/p17530.1011.704380.0000011.704383.2015746.00
35072025.07.09 18:58buy17540.101.171100.000001.17142
35082025.07.09 18:58t/p17540.101.171420.000001.171423.2015749.20
35092025.07.09 18:58sell17550.1011.704500.0000011.70418
35102025.07.09 18:59t/p17550.1011.704180.0000011.704183.2015752.40
35112025.07.09 18:59buy17560.101.171100.000001.17142
35122025.07.09 18:59t/p17560.101.171420.000001.171423.2015755.60
35132025.07.09 18:59sell17570.1011.704900.0000011.70458
35142025.07.09 18:59t/p17570.1011.704580.0000011.704583.2015758.80
35152025.07.09 18:59buy17580.101.171100.000001.17142
35162025.07.09 18:59buy17590.201.170670.000001.17099
35172025.07.09 19:00t/p17580.101.171420.000001.171423.2015762.00
35182025.07.09 19:00t/p17590.201.170990.000001.170996.4015768.40
35192025.07.09 19:00sell17600.1011.705100.0000011.70478
35202025.07.09 19:01t/p17600.1011.704780.0000011.704783.2015771.60
35212025.07.09 19:01buy17610.101.170990.000001.17131
35222025.07.09 19:01t/p17610.101.171310.000001.171313.2015774.80
35232025.07.09 19:01sell17620.1011.706500.0000011.70618
35242025.07.09 19:02t/p17620.1011.706180.0000011.706183.2015778.00
35252025.07.09 19:02buy17630.101.170990.000001.17131
35262025.07.09 19:02t/p17630.101.171310.000001.171313.2015781.20
35272025.07.09 19:02sell17640.1011.707100.0000011.70678
35282025.07.09 19:03t/p17640.1011.706780.0000011.706783.2015784.40
35292025.07.09 19:03buy17650.101.170990.000001.17131
35302025.07.09 19:03t/p17650.101.171310.000001.171313.2015787.60
35312025.07.09 19:03sell17660.1011.706600.0000011.70628
35322025.07.09 19:04t/p17660.1011.706280.0000011.706283.2015790.80
35332025.07.09 19:04buy17670.101.170990.000001.17131
35342025.07.09 19:04t/p17670.101.171310.000001.171313.2015794.00
35352025.07.09 19:04sell17680.1011.706300.0000011.70598
35362025.07.09 19:05t/p17680.1011.705980.0000011.705983.2015797.20
35372025.07.09 19:05buy17690.101.170990.000001.17131
35382025.07.09 19:05t/p17690.101.171310.000001.171313.2015800.40
35392025.07.09 19:05sell17700.1011.705700.0000011.70538
35402025.07.09 19:06t/p17700.1011.705380.0000011.705383.2015803.60
35412025.07.09 19:06buy17710.101.170990.000001.17131
35422025.07.09 19:06t/p17710.101.171310.000001.171313.2015806.80
35432025.07.09 19:06sell17720.1011.705500.0000011.70518
35442025.07.09 19:07t/p17720.1011.705180.0000011.705183.2015810.00
35452025.07.09 19:07buy17730.101.170990.000001.17131
35462025.07.09 19:07t/p17730.101.171310.000001.171313.2015813.20
35472025.07.09 19:07sell17740.1011.706100.0000011.70578
35482025.07.09 19:08t/p17740.1011.705780.0000011.705783.2015816.40
35492025.07.09 19:08buy17750.101.170990.000001.17131
35502025.07.09 19:08t/p17750.101.171310.000001.171313.2015819.60
35512025.07.09 19:08sell17760.1011.707000.0000011.70668
35522025.07.09 19:09t/p17760.1011.706680.0000011.706683.2015822.80
35532025.07.09 19:09buy17770.101.170990.000001.17131
35542025.07.09 19:09t/p17770.101.171310.000001.171313.2015826.00
35552025.07.09 19:09sell17780.1011.706000.0000011.70568
35562025.07.09 19:10t/p17780.1011.705680.0000011.705683.2015829.20
35572025.07.09 19:10buy17790.101.170990.000001.17131
35582025.07.09 19:10t/p17790.101.171310.000001.171313.2015832.40
35592025.07.09 19:10sell17800.1011.706200.0000011.70588
35602025.07.09 19:11t/p17800.1011.705880.0000011.705883.2015835.60
35612025.07.09 19:11buy17810.101.170990.000001.17131
35622025.07.09 19:11t/p17810.101.171310.000001.171313.2015838.80
35632025.07.09 19:11sell17820.1011.707100.0000011.70678
35642025.07.09 19:12t/p17820.1011.706780.0000011.706783.2015842.00
35652025.07.09 19:12buy17830.101.170990.000001.17131
35662025.07.09 19:12t/p17830.101.171310.000001.171313.2015845.20
35672025.07.09 19:12sell17840.1011.706800.0000011.70648
35682025.07.09 19:13t/p17840.1011.706480.0000011.706483.2015848.40
35692025.07.09 19:13buy17850.101.170990.000001.17131
35702025.07.09 19:13t/p17850.101.171310.000001.171313.2015851.60
35712025.07.09 19:13sell17860.1011.706900.0000011.70658
35722025.07.09 19:14t/p17860.1011.706580.0000011.706583.2015854.80
35732025.07.09 19:14buy17870.101.170990.000001.17131
35742025.07.09 19:14t/p17870.101.171310.000001.171313.2015858.00
35752025.07.09 19:14sell17880.1011.705300.0000011.70498
35762025.07.09 19:15t/p17880.1011.704980.0000011.704983.2015861.20
35772025.07.09 19:15buy17890.101.170990.000001.17131
35782025.07.09 19:15t/p17890.101.171310.000001.171313.2015864.40
35792025.07.09 19:15sell17900.1011.706600.0000011.70628
35802025.07.09 19:16t/p17900.1011.706280.0000011.706283.2015867.60
35812025.07.09 19:16buy17910.101.170990.000001.17131
35822025.07.09 19:16t/p17910.101.171310.000001.171313.2015870.80
35832025.07.09 19:16sell17920.1011.706900.0000011.70658
35842025.07.09 19:17t/p17920.1011.706580.0000011.706583.2015874.00
35852025.07.09 19:17buy17930.101.170990.000001.17131
35862025.07.09 19:17t/p17930.101.171310.000001.171313.2015877.20
35872025.07.09 19:17sell17940.1011.706800.0000011.70648
35882025.07.09 19:18t/p17940.1011.706480.0000011.706483.2015880.40
35892025.07.09 19:18buy17950.101.170990.000001.17131
35902025.07.09 19:18t/p17950.101.171310.000001.171313.2015883.60
35912025.07.09 19:18sell17960.1011.705600.0000011.70528
35922025.07.09 19:19t/p17960.1011.705280.0000011.705283.2015886.80
35932025.07.09 19:19buy17970.101.170990.000001.17131
35942025.07.09 19:19t/p17970.101.171310.000001.171313.2015890.00
35952025.07.09 19:19sell17980.1011.705000.0000011.70468
35962025.07.09 19:20t/p17980.1011.704680.0000011.704683.2015893.20
35972025.07.09 19:20buy17990.101.170990.000001.17131
35982025.07.09 19:20t/p17990.101.171310.000001.171313.2015896.40
35992025.07.09 19:20sell18000.1011.703600.0000011.70328
36002025.07.09 19:21t/p18000.1011.703280.0000011.703283.2015899.60
36012025.07.09 19:21buy18010.101.170990.000001.17131
36022025.07.09 19:21t/p18010.101.171310.000001.171313.2015902.80
36032025.07.09 19:21sell18020.1011.703800.0000011.70348
36042025.07.09 19:22t/p18020.1011.703480.0000011.703483.2015906.00
36052025.07.09 19:22buy18030.101.170990.000001.17131
36062025.07.09 19:22t/p18030.101.171310.000001.171313.2015909.20
36072025.07.09 19:22sell18040.1011.703100.0000011.70278
36082025.07.09 19:23t/p18040.1011.702780.0000011.702783.2015912.40
36092025.07.09 19:23buy18050.101.170990.000001.17131
36102025.07.09 19:23t/p18050.101.171310.000001.171313.2015915.60
36112025.07.09 19:23sell18060.1011.702800.0000011.70248
36122025.07.09 19:24t/p18060.1011.702480.0000011.702483.2015918.80
36132025.07.09 19:24buy18070.101.170990.000001.17131
36142025.07.09 19:24t/p18070.101.171310.000001.171313.2015922.00
36152025.07.09 19:24sell18080.1011.702700.0000011.70238
36162025.07.09 19:25t/p18080.1011.702380.0000011.702383.2015925.20
36172025.07.09 19:25buy18090.101.170990.000001.17131
36182025.07.09 19:25t/p18090.101.171310.000001.171313.2015928.40
36192025.07.09 19:25sell18100.1011.703100.0000011.70278
36202025.07.09 19:26t/p18100.1011.702780.0000011.702783.2015931.60
36212025.07.09 19:26buy18110.101.170990.000001.17131
36222025.07.09 19:26t/p18110.101.171310.000001.171313.2015934.80
36232025.07.09 19:26sell18120.1011.703200.0000011.70288
36242025.07.09 19:27t/p18120.1011.702880.0000011.702883.2015938.00
36252025.07.09 19:27buy18130.101.170990.000001.17131
36262025.07.09 19:27t/p18130.101.171310.000001.171313.2015941.20
36272025.07.09 19:27sell18140.1011.700000.0000011.69968
36282025.07.09 19:28t/p18140.1011.699680.0000011.699683.2015944.40
36292025.07.09 19:28buy18150.101.170990.000001.17131
36302025.07.09 19:28t/p18150.101.171310.000001.171313.2015947.60
36312025.07.09 19:28sell18160.1011.700100.0000011.69978
36322025.07.09 19:29t/p18160.1011.699780.0000011.699783.2015950.80
36332025.07.09 19:29buy18170.101.170990.000001.17131
36342025.07.09 19:29t/p18170.101.171310.000001.171313.2015954.00
36352025.07.09 19:29sell18180.1011.700400.0000011.70008
36362025.07.09 19:29t/p18180.1011.700080.0000011.700083.2015957.20
36372025.07.09 19:29buy18190.101.170990.000001.17131
36382025.07.09 19:29buy18200.201.170230.000001.17055
36392025.07.09 19:30t/p18190.101.171310.000001.171313.2015960.40
36402025.07.09 19:30t/p18200.201.170550.000001.170556.4015966.80
36412025.07.09 19:30sell18210.1011.700600.0000011.70028
36422025.07.09 19:31t/p18210.1011.700280.0000011.700283.2015970.00
36432025.07.09 19:31buy18220.101.170810.000001.17113
36442025.07.09 19:31t/p18220.101.171130.000001.171133.2015973.20
36452025.07.09 19:31sell18230.1011.703100.0000011.70278
36462025.07.09 19:32t/p18230.1011.702780.0000011.702783.2015976.40
36472025.07.09 19:32buy18240.101.170810.000001.17113
36482025.07.09 19:32t/p18240.101.171130.000001.171133.2015979.60
36492025.07.09 19:32sell18250.1011.703200.0000011.70288
36502025.07.09 19:33t/p18250.1011.702880.0000011.702883.2015982.80
36512025.07.09 19:33buy18260.101.170810.000001.17113
36522025.07.09 19:33t/p18260.101.171130.000001.171133.2015986.00
36532025.07.09 19:33sell18270.1011.702900.0000011.70258
36542025.07.09 19:34t/p18270.1011.702580.0000011.702583.2015989.20
36552025.07.09 19:34buy18280.101.170810.000001.17113
36562025.07.09 19:34t/p18280.101.171130.000001.171133.2015992.40
36572025.07.09 19:34sell18290.1011.702700.0000011.70238
36582025.07.09 19:35t/p18290.1011.702380.0000011.702383.2015995.60
36592025.07.09 19:35buy18300.101.170810.000001.17113
36602025.07.09 19:35t/p18300.101.171130.000001.171133.2015998.80
36612025.07.09 19:35sell18310.1011.703200.0000011.70288
36622025.07.09 19:36t/p18310.1011.702880.0000011.702883.2016002.00
36632025.07.09 19:36buy18320.101.170810.000001.17113
36642025.07.09 19:36t/p18320.101.171130.000001.171133.2016005.20
36652025.07.09 19:36sell18330.1011.701900.0000011.70158
36662025.07.09 19:37t/p18330.1011.701580.0000011.701583.2016008.40
36672025.07.09 19:37buy18340.101.170810.000001.17113
36682025.07.09 19:37t/p18340.101.171130.000001.171133.2016011.60
36692025.07.09 19:37sell18350.1011.702000.0000011.70168
36702025.07.09 19:38t/p18350.1011.701680.0000011.701683.2016014.80
36712025.07.09 19:38buy18360.101.170810.000001.17113
36722025.07.09 19:38t/p18360.101.171130.000001.171133.2016018.00
36732025.07.09 19:38sell18370.1011.702400.0000011.70208
36742025.07.09 19:39t/p18370.1011.702080.0000011.702083.2016021.20
36752025.07.09 19:39buy18380.101.170810.000001.17113
36762025.07.09 19:39t/p18380.101.171130.000001.171133.2016024.40
36772025.07.09 19:39sell18390.1011.702300.0000011.70198
36782025.07.09 19:40t/p18390.1011.701980.0000011.701983.2016027.60
36792025.07.09 19:40buy18400.101.170810.000001.17113
36802025.07.09 19:40t/p18400.101.171130.000001.171133.2016030.80
36812025.07.09 19:40sell18410.1011.703500.0000011.70318
36822025.07.09 19:41t/p18410.1011.703180.0000011.703183.2016034.00
36832025.07.09 19:41buy18420.101.170810.000001.17113
36842025.07.09 19:41t/p18420.101.171130.000001.171133.2016037.20
36852025.07.09 19:41sell18430.1011.703900.0000011.70358
36862025.07.09 19:42t/p18430.1011.703580.0000011.703583.2016040.40
36872025.07.09 19:42buy18440.101.170810.000001.17113
36882025.07.09 19:42t/p18440.101.171130.000001.171133.2016043.60
36892025.07.09 19:42sell18450.1011.704500.0000011.70418
36902025.07.09 19:43t/p18450.1011.704180.0000011.704183.2016046.80
36912025.07.09 19:43buy18460.101.170810.000001.17113
36922025.07.09 19:43t/p18460.101.171130.000001.171133.2016050.00
36932025.07.09 19:43sell18470.1011.704200.0000011.70388
36942025.07.09 19:44t/p18470.1011.703880.0000011.703883.2016053.20
36952025.07.09 19:44buy18480.101.170810.000001.17113
36962025.07.09 19:44t/p18480.101.171130.000001.171133.2016056.40
36972025.07.09 19:44sell18490.1011.705700.0000011.70538
36982025.07.09 19:45t/p18490.1011.705380.0000011.705383.2016059.60
36992025.07.09 19:45buy18500.101.170810.000001.17113
37002025.07.09 19:45t/p18500.101.171130.000001.171133.2016062.80
37012025.07.09 19:45sell18510.1011.704800.0000011.70448
37022025.07.09 19:46t/p18510.1011.704480.0000011.704483.2016066.00
37032025.07.09 19:46buy18520.101.170810.000001.17113
37042025.07.09 19:46t/p18520.101.171130.000001.171133.2016069.20
37052025.07.09 19:46sell18530.1011.705000.0000011.70468
37062025.07.09 19:47t/p18530.1011.704680.0000011.704683.2016072.40
37072025.07.09 19:47buy18540.101.170810.000001.17113
37082025.07.09 19:47t/p18540.101.171130.000001.171133.2016075.60
37092025.07.09 19:47sell18550.1011.704900.0000011.70458
37102025.07.09 19:48t/p18550.1011.704580.0000011.704583.2016078.80
37112025.07.09 19:48buy18560.101.170810.000001.17113
37122025.07.09 19:48t/p18560.101.171130.000001.171133.2016082.00
37132025.07.09 19:48sell18570.1011.705500.0000011.70518
37142025.07.09 19:49t/p18570.1011.705180.0000011.705183.2016085.20
37152025.07.09 19:49buy18580.101.170810.000001.17113
37162025.07.09 19:49t/p18580.101.171130.000001.171133.2016088.40
37172025.07.09 19:49sell18590.1011.705200.0000011.70488
37182025.07.09 19:50t/p18590.1011.704880.0000011.704883.2016091.60
37192025.07.09 19:50buy18600.101.170810.000001.17113
37202025.07.09 19:50t/p18600.101.171130.000001.171133.2016094.80
37212025.07.09 19:50sell18610.1011.705000.0000011.70468
37222025.07.09 19:51t/p18610.1011.704680.0000011.704683.2016098.00
37232025.07.09 19:51buy18620.101.170810.000001.17113
37242025.07.09 19:51t/p18620.101.171130.000001.171133.2016101.20
37252025.07.09 19:51sell18630.1011.705100.0000011.70478
37262025.07.09 19:52t/p18630.1011.704780.0000011.704783.2016104.40
37272025.07.09 19:52buy18640.101.170810.000001.17113
37282025.07.09 19:52t/p18640.101.171130.000001.171133.2016107.60
37292025.07.09 19:52sell18650.1011.704300.0000011.70398
37302025.07.09 19:53t/p18650.1011.703980.0000011.703983.2016110.80
37312025.07.09 19:53buy18660.101.170810.000001.17113
37322025.07.09 19:53t/p18660.101.171130.000001.171133.2016114.00
37332025.07.09 19:53sell18670.1011.703500.0000011.70318
37342025.07.09 19:54t/p18670.1011.703180.0000011.703183.2016117.20
37352025.07.09 19:54buy18680.101.170810.000001.17113
37362025.07.09 19:54t/p18680.101.171130.000001.171133.2016120.40
37372025.07.09 19:54sell18690.1011.703400.0000011.70308
37382025.07.09 19:55t/p18690.1011.703080.0000011.703083.2016123.60
37392025.07.09 19:55buy18700.101.170810.000001.17113
37402025.07.09 19:55t/p18700.101.171130.000001.171133.2016126.80
37412025.07.09 19:55sell18710.1011.704400.0000011.70408
37422025.07.09 19:56t/p18710.1011.704080.0000011.704083.2016130.00
37432025.07.09 19:56buy18720.101.170810.000001.17113
37442025.07.09 19:56t/p18720.101.171130.000001.171133.2016133.20
37452025.07.09 19:56sell18730.1011.704100.0000011.70378
37462025.07.09 19:57t/p18730.1011.703780.0000011.703783.2016136.40
37472025.07.09 19:57buy18740.101.170810.000001.17113
37482025.07.09 19:57t/p18740.101.171130.000001.171133.2016139.60
37492025.07.09 19:57sell18750.1011.704200.0000011.70388
37502025.07.09 19:58t/p18750.1011.703880.0000011.703883.2016142.80
37512025.07.09 19:58buy18760.101.170810.000001.17113
37522025.07.09 19:58t/p18760.101.171130.000001.171133.2016146.00
37532025.07.09 19:58sell18770.1011.703800.0000011.70348
37542025.07.09 19:59t/p18770.1011.703480.0000011.703483.2016149.20
37552025.07.09 19:59buy18780.101.170810.000001.17113
37562025.07.09 19:59t/p18780.101.171130.000001.171133.2016152.40
37572025.07.09 19:59sell18790.1011.703900.0000011.70358
37582025.07.09 19:59t/p18790.1011.703580.0000011.703583.2016155.60
37592025.07.09 19:59buy18800.101.170810.000001.17113
37602025.07.09 20:00buy18810.201.170590.000001.17091
37612025.07.09 20:00t/p18800.101.171130.000001.171133.2016158.80
37622025.07.09 20:00t/p18810.201.170910.000001.170916.4016165.20
37632025.07.09 20:00sell18820.1011.703600.0000011.70328
37642025.07.09 20:01t/p18820.1011.703280.0000011.703283.2016168.40
37652025.07.09 20:01buy18830.101.171160.000001.17148
37662025.07.09 20:01t/p18830.101.171480.000001.171483.2016171.60
37672025.07.09 20:01sell18840.1011.704100.0000011.70378
37682025.07.09 20:02t/p18840.1011.703780.0000011.703783.2016174.80
37692025.07.09 20:02buy18850.101.171160.000001.17148
37702025.07.09 20:02t/p18850.101.171480.000001.171483.2016178.00
37712025.07.09 20:02sell18860.1011.703500.0000011.70318
37722025.07.09 20:03t/p18860.1011.703180.0000011.703183.2016181.20
37732025.07.09 20:03buy18870.101.171160.000001.17148
37742025.07.09 20:03t/p18870.101.171480.000001.171483.2016184.40
37752025.07.09 20:03sell18880.1011.703200.0000011.70288
37762025.07.09 20:04t/p18880.1011.702880.0000011.702883.2016187.60
37772025.07.09 20:04buy18890.101.171160.000001.17148
37782025.07.09 20:04t/p18890.101.171480.000001.171483.2016190.80
37792025.07.09 20:04sell18900.1011.703400.0000011.70308
37802025.07.09 20:05t/p18900.1011.703080.0000011.703083.2016194.00
37812025.07.09 20:05buy18910.101.171160.000001.17148
37822025.07.09 20:05t/p18910.101.171480.000001.171483.2016197.20
37832025.07.09 20:05sell18920.1011.703400.0000011.70308
37842025.07.09 20:06t/p18920.1011.703080.0000011.703083.2016200.40
37852025.07.09 20:06buy18930.101.171160.000001.17148
37862025.07.09 20:06t/p18930.101.171480.000001.171483.2016203.60
37872025.07.09 20:06sell18940.1011.705500.0000011.70518
37882025.07.09 20:07t/p18940.1011.705180.0000011.705183.2016206.80
37892025.07.09 20:07buy18950.101.171160.000001.17148
37902025.07.09 20:07t/p18950.101.171480.000001.171483.2016210.00
37912025.07.09 20:07sell18960.1011.705800.0000011.70548
37922025.07.09 20:08t/p18960.1011.705480.0000011.705483.2016213.20
37932025.07.09 20:08buy18970.101.171160.000001.17148
37942025.07.09 20:08t/p18970.101.171480.000001.171483.2016216.40
37952025.07.09 20:08sell18980.1011.705800.0000011.70548
37962025.07.09 20:09t/p18980.1011.705480.0000011.705483.2016219.60
37972025.07.09 20:09buy18990.101.171160.000001.17148
37982025.07.09 20:09t/p18990.101.171480.000001.171483.2016222.80
37992025.07.09 20:09sell19000.1011.706900.0000011.70658
38002025.07.09 20:10t/p19000.1011.706580.0000011.706583.2016226.00
38012025.07.09 20:10buy19010.101.171160.000001.17148
38022025.07.09 20:10t/p19010.101.171480.000001.171483.2016229.20
38032025.07.09 20:10sell19020.1011.707000.0000011.70668
38042025.07.09 20:11t/p19020.1011.706680.0000011.706683.2016232.40
38052025.07.09 20:11buy19030.101.171160.000001.17148
38062025.07.09 20:11t/p19030.101.171480.000001.171483.2016235.60
38072025.07.09 20:11sell19040.1011.707900.0000011.70758
38082025.07.09 20:12t/p19040.1011.707580.0000011.707583.2016238.80
38092025.07.09 20:12buy19050.101.171160.000001.17148
38102025.07.09 20:12t/p19050.101.171480.000001.171483.2016242.00
38112025.07.09 20:12sell19060.1011.707900.0000011.70758
38122025.07.09 20:13t/p19060.1011.707580.0000011.707583.2016245.20
38132025.07.09 20:13buy19070.101.171160.000001.17148
38142025.07.09 20:13t/p19070.101.171480.000001.171483.2016248.40
38152025.07.09 20:13sell19080.1011.708000.0000011.70768
38162025.07.09 20:14t/p19080.1011.707680.0000011.707683.2016251.60
38172025.07.09 20:14buy19090.101.171160.000001.17148
38182025.07.09 20:14t/p19090.101.171480.000001.171483.2016254.80
38192025.07.09 20:14sell19100.1011.708300.0000011.70798
38202025.07.09 20:15t/p19100.1011.707980.0000011.707983.2016258.00
38212025.07.09 20:15buy19110.101.171160.000001.17148
38222025.07.09 20:15t/p19110.101.171480.000001.171483.2016261.20
38232025.07.09 20:15sell19120.1011.707100.0000011.70678
38242025.07.09 20:16t/p19120.1011.706780.0000011.706783.2016264.40
38252025.07.09 20:16buy19130.101.171160.000001.17148
38262025.07.09 20:16t/p19130.101.171480.000001.171483.2016267.60
38272025.07.09 20:16sell19140.1011.707800.0000011.70748
38282025.07.09 20:17t/p19140.1011.707480.0000011.707483.2016270.80
38292025.07.09 20:17buy19150.101.171160.000001.17148
38302025.07.09 20:17t/p19150.101.171480.000001.171483.2016274.00
38312025.07.09 20:17sell19160.1011.707300.0000011.70698
38322025.07.09 20:18t/p19160.1011.706980.0000011.706983.2016277.20
38332025.07.09 20:18buy19170.101.171160.000001.17148
38342025.07.09 20:18t/p19170.101.171480.000001.171483.2016280.40
38352025.07.09 20:18sell19180.1011.707500.0000011.70718
38362025.07.09 20:19t/p19180.1011.707180.0000011.707183.2016283.60
38372025.07.09 20:19buy19190.101.171160.000001.17148
38382025.07.09 20:19t/p19190.101.171480.000001.171483.2016286.80
38392025.07.09 20:19sell19200.1011.708100.0000011.70778
38402025.07.09 20:20t/p19200.1011.707780.0000011.707783.2016290.00
38412025.07.09 20:20buy19210.101.171160.000001.17148
38422025.07.09 20:20t/p19210.101.171480.000001.171483.2016293.20
38432025.07.09 20:20sell19220.1011.708600.0000011.70828
38442025.07.09 20:21t/p19220.1011.708280.0000011.708283.2016296.40
38452025.07.09 20:21buy19230.101.171160.000001.17148
38462025.07.09 20:21t/p19230.101.171480.000001.171483.2016299.60
38472025.07.09 20:21sell19240.1011.708700.0000011.70838
38482025.07.09 20:22t/p19240.1011.708380.0000011.708383.2016302.80
38492025.07.09 20:22buy19250.101.171160.000001.17148
38502025.07.09 20:22t/p19250.101.171480.000001.171483.2016306.00
38512025.07.09 20:22sell19260.1011.708100.0000011.70778
38522025.07.09 20:23t/p19260.1011.707780.0000011.707783.2016309.20
38532025.07.09 20:23buy19270.101.171160.000001.17148
38542025.07.09 20:23t/p19270.101.171480.000001.171483.2016312.40
38552025.07.09 20:23sell19280.1011.708100.0000011.70778
38562025.07.09 20:24t/p19280.1011.707780.0000011.707783.2016315.60
38572025.07.09 20:24buy19290.101.171160.000001.17148
38582025.07.09 20:24t/p19290.101.171480.000001.171483.2016318.80
38592025.07.09 20:24sell19300.1011.708200.0000011.70788
38602025.07.09 20:25t/p19300.1011.707880.0000011.707883.2016322.00
38612025.07.09 20:25buy19310.101.171160.000001.17148
38622025.07.09 20:25t/p19310.101.171480.000001.171483.2016325.20
38632025.07.09 20:25sell19320.1011.708100.0000011.70778
38642025.07.09 20:26t/p19320.1011.707780.0000011.707783.2016328.40
38652025.07.09 20:26buy19330.101.171160.000001.17148
38662025.07.09 20:26t/p19330.101.171480.000001.171483.2016331.60
38672025.07.09 20:26sell19340.1011.707800.0000011.70748
38682025.07.09 20:27t/p19340.1011.707480.0000011.707483.2016334.80
38692025.07.09 20:27buy19350.101.171160.000001.17148
38702025.07.09 20:27t/p19350.101.171480.000001.171483.2016338.00
38712025.07.09 20:27sell19360.1011.708100.0000011.70778
38722025.07.09 20:28t/p19360.1011.707780.0000011.707783.2016341.20
38732025.07.09 20:28buy19370.101.171160.000001.17148
38742025.07.09 20:28t/p19370.101.171480.000001.171483.2016344.40
38752025.07.09 20:28sell19380.1011.708300.0000011.70798
38762025.07.09 20:29t/p19380.1011.707980.0000011.707983.2016347.60
38772025.07.09 20:29buy19390.101.171160.000001.17148
38782025.07.09 20:29t/p19390.101.171480.000001.171483.2016350.80
38792025.07.09 20:29sell19400.1011.708000.0000011.70768
38802025.07.09 20:29t/p19400.1011.707680.0000011.707683.2016354.00
38812025.07.09 20:29buy19410.101.171160.000001.17148
38822025.07.09 20:30t/p19410.101.171480.000001.171483.2016357.20
38832025.07.09 20:30sell19420.1011.707900.0000011.70758
38842025.07.09 20:31t/p19420.1011.707580.0000011.707583.2016360.40
38852025.07.09 20:31buy19430.101.171000.000001.17132
38862025.07.09 20:31t/p19430.101.171320.000001.171323.2016363.60
38872025.07.09 20:31sell19440.1011.707800.0000011.70748
38882025.07.09 20:32t/p19440.1011.707480.0000011.707483.2016366.80
38892025.07.09 20:32buy19450.101.171000.000001.17132
38902025.07.09 20:32t/p19450.101.171320.000001.171323.2016370.00
38912025.07.09 20:32sell19460.1011.706600.0000011.70628
38922025.07.09 20:33t/p19460.1011.706280.0000011.706283.2016373.20
38932025.07.09 20:33buy19470.101.171000.000001.17132
38942025.07.09 20:33t/p19470.101.171320.000001.171323.2016376.40
38952025.07.09 20:33sell19480.1011.706800.0000011.70648
38962025.07.09 20:34t/p19480.1011.706480.0000011.706483.2016379.60
38972025.07.09 20:34buy19490.101.171000.000001.17132
38982025.07.09 20:34t/p19490.101.171320.000001.171323.2016382.80
38992025.07.09 20:34sell19500.1011.706500.0000011.70618
39002025.07.09 20:35t/p19500.1011.706180.0000011.706183.2016386.00
39012025.07.09 20:35buy19510.101.171000.000001.17132
39022025.07.09 20:35t/p19510.101.171320.000001.171323.2016389.20
39032025.07.09 20:35sell19520.1011.706300.0000011.70598
39042025.07.09 20:36t/p19520.1011.705980.0000011.705983.2016392.40
39052025.07.09 20:36buy19530.101.171000.000001.17132
39062025.07.09 20:36t/p19530.101.171320.000001.171323.2016395.60
39072025.07.09 20:36sell19540.1011.704700.0000011.70438
39082025.07.09 20:37t/p19540.1011.704380.0000011.704383.2016398.80
39092025.07.09 20:37buy19550.101.171000.000001.17132
39102025.07.09 20:37t/p19550.101.171320.000001.171323.2016402.00
39112025.07.09 20:37sell19560.1011.703700.0000011.70338
39122025.07.09 20:38t/p19560.1011.703380.0000011.703383.2016405.20
39132025.07.09 20:38buy19570.101.171000.000001.17132
39142025.07.09 20:38t/p19570.101.171320.000001.171323.2016408.40
39152025.07.09 20:38sell19580.1011.704200.0000011.70388
39162025.07.09 20:39t/p19580.1011.703880.0000011.703883.2016411.60
39172025.07.09 20:39buy19590.101.171000.000001.17132
39182025.07.09 20:39t/p19590.101.171320.000001.171323.2016414.80
39192025.07.09 20:39sell19600.1011.704700.0000011.70438
39202025.07.09 20:40t/p19600.1011.704380.0000011.704383.2016418.00
39212025.07.09 20:40buy19610.101.171000.000001.17132
39222025.07.09 20:40t/p19610.101.171320.000001.171323.2016421.20
39232025.07.09 20:40sell19620.1011.704700.0000011.70438
39242025.07.09 20:41t/p19620.1011.704380.0000011.704383.2016424.40
39252025.07.09 20:41buy19630.101.171000.000001.17132
39262025.07.09 20:41t/p19630.101.171320.000001.171323.2016427.60
39272025.07.09 20:41sell19640.1011.704100.0000011.70378
39282025.07.09 20:42t/p19640.1011.703780.0000011.703783.2016430.80
39292025.07.09 20:42buy19650.101.171000.000001.17132
39302025.07.09 20:42t/p19650.101.171320.000001.171323.2016434.00
39312025.07.09 20:42sell19660.1011.703600.0000011.70328
39322025.07.09 20:43t/p19660.1011.703280.0000011.703283.2016437.20
39332025.07.09 20:43buy19670.101.171000.000001.17132
39342025.07.09 20:43t/p19670.101.171320.000001.171323.2016440.40
39352025.07.09 20:43sell19680.1011.703700.0000011.70338
39362025.07.09 20:44t/p19680.1011.703380.0000011.703383.2016443.60
39372025.07.09 20:44buy19690.101.171000.000001.17132
39382025.07.09 20:44t/p19690.101.171320.000001.171323.2016446.80
39392025.07.09 20:44sell19700.1011.704600.0000011.70428
39402025.07.09 20:45t/p19700.1011.704280.0000011.704283.2016450.00
39412025.07.09 20:45buy19710.101.171000.000001.17132
39422025.07.09 20:45t/p19710.101.171320.000001.171323.2016453.20
39432025.07.09 20:45sell19720.1011.705000.0000011.70468
39442025.07.09 20:46t/p19720.1011.704680.0000011.704683.2016456.40
39452025.07.09 20:46buy19730.101.171000.000001.17132
39462025.07.09 20:46t/p19730.101.171320.000001.171323.2016459.60
39472025.07.09 20:46sell19740.1011.705700.0000011.70538
39482025.07.09 20:47t/p19740.1011.705380.0000011.705383.2016462.80
39492025.07.09 20:47buy19750.101.171000.000001.17132
39502025.07.09 20:47t/p19750.101.171320.000001.171323.2016466.00
39512025.07.09 20:47sell19760.1011.705700.0000011.70538
39522025.07.09 20:48t/p19760.1011.705380.0000011.705383.2016469.20
39532025.07.09 20:48buy19770.101.171000.000001.17132
39542025.07.09 20:48t/p19770.101.171320.000001.171323.2016472.40
39552025.07.09 20:48sell19780.1011.706000.0000011.70568
39562025.07.09 20:49t/p19780.1011.705680.0000011.705683.2016475.60
39572025.07.09 20:49buy19790.101.171000.000001.17132
39582025.07.09 20:49t/p19790.101.171320.000001.171323.2016478.80
39592025.07.09 20:49sell19800.1011.705700.0000011.70538
39602025.07.09 20:50t/p19800.1011.705380.0000011.705383.2016482.00
39612025.07.09 20:50buy19810.101.171000.000001.17132
39622025.07.09 20:50t/p19810.101.171320.000001.171323.2016485.20
39632025.07.09 20:50sell19820.1011.706200.0000011.70588
39642025.07.09 20:51t/p19820.1011.705880.0000011.705883.2016488.40
39652025.07.09 20:51buy19830.101.171000.000001.17132
39662025.07.09 20:51t/p19830.101.171320.000001.171323.2016491.60
39672025.07.09 20:51sell19840.1011.706900.0000011.70658
39682025.07.09 20:52t/p19840.1011.706580.0000011.706583.2016494.80
39692025.07.09 20:52buy19850.101.171000.000001.17132
39702025.07.09 20:52t/p19850.101.171320.000001.171323.2016498.00
39712025.07.09 20:52sell19860.1011.706800.0000011.70648
39722025.07.09 20:53t/p19860.1011.706480.0000011.706483.2016501.20
39732025.07.09 20:53buy19870.101.171000.000001.17132
39742025.07.09 20:53t/p19870.101.171320.000001.171323.2016504.40
39752025.07.09 20:53sell19880.1011.706600.0000011.70628
39762025.07.09 20:54t/p19880.1011.706280.0000011.706283.2016507.60
39772025.07.09 20:54buy19890.101.171000.000001.17132
39782025.07.09 20:54t/p19890.101.171320.000001.171323.2016510.80
39792025.07.09 20:54sell19900.1011.707700.0000011.70738
39802025.07.09 20:55t/p19900.1011.707380.0000011.707383.2016514.00
39812025.07.09 20:55buy19910.101.171000.000001.17132
39822025.07.09 20:55t/p19910.101.171320.000001.171323.2016517.20
39832025.07.09 20:55sell19920.1011.706900.0000011.70658
39842025.07.09 20:56t/p19920.1011.706580.0000011.706583.2016520.40
39852025.07.09 20:56buy19930.101.171000.000001.17132
39862025.07.09 20:56t/p19930.101.171320.000001.171323.2016523.60
39872025.07.09 20:56sell19940.1011.706500.0000011.70618
39882025.07.09 20:57t/p19940.1011.706180.0000011.706183.2016526.80
39892025.07.09 20:57buy19950.101.171000.000001.17132
39902025.07.09 20:57t/p19950.101.171320.000001.171323.2016530.00
39912025.07.09 20:57sell19960.1011.706300.0000011.70598
39922025.07.09 20:58t/p19960.1011.705980.0000011.705983.2016533.20
39932025.07.09 20:58buy19970.101.171000.000001.17132
39942025.07.09 20:58t/p19970.101.171320.000001.171323.2016536.40
39952025.07.09 20:58sell19980.1011.706700.0000011.70638
39962025.07.09 20:59t/p19980.1011.706380.0000011.706383.2016539.60
39972025.07.09 20:59buy19990.101.171000.000001.17132
39982025.07.09 20:59t/p19990.101.171320.000001.171323.2016542.80
39992025.07.09 20:59sell20000.1011.706200.0000011.70588
40002025.07.09 20:59t/p20000.1011.705880.0000011.705883.2016546.00
40012025.07.09 20:59buy20010.101.171000.000001.17132
40022025.07.09 21:00t/p20010.101.171320.000001.171323.2016549.20
40032025.07.09 21:00sell20020.1011.705200.0000011.70488
40042025.07.09 21:01t/p20020.1011.704880.0000011.704883.2016552.40
40052025.07.09 21:01buy20030.101.171860.000001.17218
40062025.07.09 21:01t/p20030.101.172180.000001.172183.2016555.60
40072025.07.09 21:01sell20040.1011.707800.0000011.70748
40082025.07.09 21:02t/p20040.1011.707480.0000011.707483.2016558.80
40092025.07.09 21:02buy20050.101.171860.000001.17218
40102025.07.09 21:02t/p20050.101.172180.000001.172183.2016562.00
40112025.07.09 21:02sell20060.1011.704600.0000011.70428
40122025.07.09 21:03t/p20060.1011.704280.0000011.704283.2016565.20
40132025.07.09 21:03buy20070.101.171860.000001.17218
40142025.07.09 21:03t/p20070.101.172180.000001.172183.2016568.40
40152025.07.09 21:03sell20080.1011.706300.0000011.70598
40162025.07.09 21:04t/p20080.1011.705980.0000011.705983.2016571.60
40172025.07.09 21:04buy20090.101.171860.000001.17218
40182025.07.09 21:04t/p20090.101.172180.000001.172183.2016574.80
40192025.07.09 21:04sell20100.1011.706600.0000011.70628
40202025.07.09 21:05t/p20100.1011.706280.0000011.706283.2016578.00
40212025.07.09 21:05buy20110.101.171860.000001.17218
40222025.07.09 21:05t/p20110.101.172180.000001.172183.2016581.20
40232025.07.09 21:05sell20120.1011.709200.0000011.70888
40242025.07.09 21:06t/p20120.1011.708880.0000011.708883.2016584.40
40252025.07.09 21:06buy20130.101.171860.000001.17218
40262025.07.09 21:06t/p20130.101.172180.000001.172183.2016587.60
40272025.07.09 21:06sell20140.1011.708800.0000011.70848
40282025.07.09 21:07t/p20140.1011.708480.0000011.708483.2016590.80
40292025.07.09 21:07buy20150.101.171860.000001.17218
40302025.07.09 21:07t/p20150.101.172180.000001.172183.2016594.00
40312025.07.09 21:07sell20160.1011.708500.0000011.70818
40322025.07.09 21:08t/p20160.1011.708180.0000011.708183.2016597.20
40332025.07.09 21:08buy20170.101.171860.000001.17218
40342025.07.09 21:08t/p20170.101.172180.000001.172183.2016600.40
40352025.07.09 21:08sell20180.1011.713600.0000011.71328
40362025.07.09 21:09t/p20180.1011.713280.0000011.713283.2016603.60
40372025.07.09 21:09buy20190.101.171860.000001.17218
40382025.07.09 21:09t/p20190.101.172180.000001.172183.2016606.80
40392025.07.09 21:09sell20200.1011.714500.0000011.71418
40402025.07.09 21:10t/p20200.1011.714180.0000011.714183.2016610.00
40412025.07.09 21:10buy20210.101.171860.000001.17218
40422025.07.09 21:10t/p20210.101.172180.000001.172183.2016613.20
40432025.07.09 21:10sell20220.1011.712200.0000011.71188
40442025.07.09 21:11t/p20220.1011.711880.0000011.711883.2016616.40
40452025.07.09 21:11buy20230.101.171860.000001.17218
40462025.07.09 21:11t/p20230.101.172180.000001.172183.2016619.60
40472025.07.09 21:11sell20240.1011.712200.0000011.71188
40482025.07.09 21:12t/p20240.1011.711880.0000011.711883.2016622.80
40492025.07.09 21:12buy20250.101.171860.000001.17218
40502025.07.09 21:12t/p20250.101.172180.000001.172183.2016626.00
40512025.07.09 21:12sell20260.1011.714300.0000011.71398
40522025.07.09 21:13t/p20260.1011.713980.0000011.713983.2016629.20
40532025.07.09 21:13buy20270.101.171860.000001.17218
40542025.07.09 21:13t/p20270.101.172180.000001.172183.2016632.40
40552025.07.09 21:13sell20280.1011.714900.0000011.71458
40562025.07.09 21:14t/p20280.1011.714580.0000011.714583.2016635.60
40572025.07.09 21:14buy20290.101.171860.000001.17218
40582025.07.09 21:14t/p20290.101.172180.000001.172183.2016638.80
40592025.07.09 21:14sell20300.1011.715900.0000011.71558
40602025.07.09 21:15t/p20300.1011.715580.0000011.715583.2016642.00
40612025.07.09 21:15buy20310.101.171860.000001.17218
40622025.07.09 21:15t/p20310.101.172180.000001.172183.2016645.20
40632025.07.09 21:15sell20320.1011.716100.0000011.71578
40642025.07.09 21:16t/p20320.1011.715780.0000011.715783.2016648.40
40652025.07.09 21:16buy20330.101.171860.000001.17218
40662025.07.09 21:16t/p20330.101.172180.000001.172183.2016651.60
40672025.07.09 21:16sell20340.1011.715600.0000011.71528
40682025.07.09 21:17t/p20340.1011.715280.0000011.715283.2016654.80
40692025.07.09 21:17buy20350.101.171860.000001.17218
40702025.07.09 21:17t/p20350.101.172180.000001.172183.2016658.00
40712025.07.09 21:17sell20360.1011.713900.0000011.71358
40722025.07.09 21:18t/p20360.1011.713580.0000011.713583.2016661.20
40732025.07.09 21:18buy20370.101.171860.000001.17218
40742025.07.09 21:18t/p20370.101.172180.000001.172183.2016664.40
40752025.07.09 21:18sell20380.1011.713400.0000011.71308
40762025.07.09 21:19t/p20380.1011.713080.0000011.713083.2016667.60
40772025.07.09 21:19buy20390.101.171860.000001.17218
40782025.07.09 21:19t/p20390.101.172180.000001.172183.2016670.80
40792025.07.09 21:19sell20400.1011.713600.0000011.71328
40802025.07.09 21:20t/p20400.1011.713280.0000011.713283.2016674.00
40812025.07.09 21:20buy20410.101.171860.000001.17218
40822025.07.09 21:20t/p20410.101.172180.000001.172183.2016677.20
40832025.07.09 21:20sell20420.1011.715600.0000011.71528
40842025.07.09 21:21t/p20420.1011.715280.0000011.715283.2016680.40
40852025.07.09 21:21buy20430.101.171860.000001.17218
40862025.07.09 21:21t/p20430.101.172180.000001.172183.2016683.60
40872025.07.09 21:21sell20440.1011.715400.0000011.71508
40882025.07.09 21:22t/p20440.1011.715080.0000011.715083.2016686.80
40892025.07.09 21:22buy20450.101.171860.000001.17218
40902025.07.09 21:22t/p20450.101.172180.000001.172183.2016690.00
40912025.07.09 21:22sell20460.1011.715000.0000011.71468
40922025.07.09 21:23t/p20460.1011.714680.0000011.714683.2016693.20
40932025.07.09 21:23buy20470.101.171860.000001.17218
40942025.07.09 21:23t/p20470.101.172180.000001.172183.2016696.40
40952025.07.09 21:23sell20480.1011.714900.0000011.71458
40962025.07.09 21:24t/p20480.1011.714580.0000011.714583.2016699.60
40972025.07.09 21:24buy20490.101.171860.000001.17218
40982025.07.09 21:24t/p20490.101.172180.000001.172183.2016702.80
40992025.07.09 21:24sell20500.1011.714400.0000011.71408
41002025.07.09 21:25t/p20500.1011.714080.0000011.714083.2016706.00
41012025.07.09 21:25buy20510.101.171860.000001.17218
41022025.07.09 21:25t/p20510.101.172180.000001.172183.2016709.20
41032025.07.09 21:25sell20520.1011.714800.0000011.71448
41042025.07.09 21:26t/p20520.1011.714480.0000011.714483.2016712.40
41052025.07.09 21:26buy20530.101.171860.000001.17218
41062025.07.09 21:26t/p20530.101.172180.000001.172183.2016715.60
41072025.07.09 21:26sell20540.1011.715200.0000011.71488
41082025.07.09 21:27t/p20540.1011.714880.0000011.714883.2016718.80
41092025.07.09 21:27buy20550.101.171860.000001.17218
41102025.07.09 21:27t/p20550.101.172180.000001.172183.2016722.00
41112025.07.09 21:27sell20560.1011.715500.0000011.71518
41122025.07.09 21:28t/p20560.1011.715180.0000011.715183.2016725.20
41132025.07.09 21:28buy20570.101.171860.000001.17218
41142025.07.09 21:28t/p20570.101.172180.000001.172183.2016728.40
41152025.07.09 21:28sell20580.1011.715100.0000011.71478
41162025.07.09 21:29t/p20580.1011.714780.0000011.714783.2016731.60
41172025.07.09 21:29buy20590.101.171860.000001.17218
41182025.07.09 21:29t/p20590.101.172180.000001.172183.2016734.80
41192025.07.09 21:29sell20600.1011.715200.0000011.71488
41202025.07.09 21:29t/p20600.1011.714880.0000011.714883.2016738.00
41212025.07.09 21:29buy20610.101.171860.000001.17218
41222025.07.09 21:30t/p20610.101.172180.000001.172183.2016741.20
41232025.07.09 21:30sell20620.1011.715100.0000011.71478
41242025.07.09 21:31t/p20620.1011.714780.0000011.714783.2016744.40
41252025.07.09 21:31buy20630.101.171730.000001.17205
41262025.07.09 21:31t/p20630.101.172050.000001.172053.2016747.60
41272025.07.09 21:31sell20640.1011.714400.0000011.71408
41282025.07.09 21:32t/p20640.1011.714080.0000011.714083.2016750.80
41292025.07.09 21:32buy20650.101.171730.000001.17205
41302025.07.09 21:32t/p20650.101.172050.000001.172053.2016754.00
41312025.07.09 21:32sell20660.1011.714600.0000011.71428
41322025.07.09 21:33t/p20660.1011.714280.0000011.714283.2016757.20
41332025.07.09 21:33buy20670.101.171730.000001.17205
41342025.07.09 21:33t/p20670.101.172050.000001.172053.2016760.40
41352025.07.09 21:33sell20680.1011.714400.0000011.71408
41362025.07.09 21:34t/p20680.1011.714080.0000011.714083.2016763.60
41372025.07.09 21:34buy20690.101.171730.000001.17205
41382025.07.09 21:34t/p20690.101.172050.000001.172053.2016766.80
41392025.07.09 21:34sell20700.1011.714000.0000011.71368
41402025.07.09 21:35t/p20700.1011.713680.0000011.713683.2016770.00
41412025.07.09 21:35buy20710.101.171730.000001.17205
41422025.07.09 21:35t/p20710.101.172050.000001.172053.2016773.20
41432025.07.09 21:35sell20720.1011.713400.0000011.71308
41442025.07.09 21:36t/p20720.1011.713080.0000011.713083.2016776.40
41452025.07.09 21:36buy20730.101.171730.000001.17205
41462025.07.09 21:36t/p20730.101.172050.000001.172053.2016779.60
41472025.07.09 21:36sell20740.1011.711900.0000011.71158
41482025.07.09 21:37t/p20740.1011.711580.0000011.711583.2016782.80
41492025.07.09 21:37buy20750.101.171730.000001.17205
41502025.07.09 21:37t/p20750.101.172050.000001.172053.2016786.00
41512025.07.09 21:37sell20760.1011.712400.0000011.71208
41522025.07.09 21:38t/p20760.1011.712080.0000011.712083.2016789.20
41532025.07.09 21:38buy20770.101.171730.000001.17205
41542025.07.09 21:38t/p20770.101.172050.000001.172053.2016792.40
41552025.07.09 21:38sell20780.1011.712200.0000011.71188
41562025.07.09 21:39t/p20780.1011.711880.0000011.711883.2016795.60
41572025.07.09 21:39buy20790.101.171730.000001.17205
41582025.07.09 21:39t/p20790.101.172050.000001.172053.2016798.80
41592025.07.09 21:39sell20800.1011.711200.0000011.71088
41602025.07.09 21:40t/p20800.1011.710880.0000011.710883.2016802.00
41612025.07.09 21:40buy20810.101.171730.000001.17205
41622025.07.09 21:40t/p20810.101.172050.000001.172053.2016805.20
41632025.07.09 21:40sell20820.1011.710700.0000011.71038
41642025.07.09 21:41t/p20820.1011.710380.0000011.710383.2016808.40
41652025.07.09 21:41buy20830.101.171730.000001.17205
41662025.07.09 21:41t/p20830.101.172050.000001.172053.2016811.60
41672025.07.09 21:41sell20840.1011.711200.0000011.71088
41682025.07.09 21:42t/p20840.1011.710880.0000011.710883.2016814.80
41692025.07.09 21:42buy20850.101.171730.000001.17205
41702025.07.09 21:42t/p20850.101.172050.000001.172053.2016818.00
41712025.07.09 21:42sell20860.1011.710000.0000011.70968
41722025.07.09 21:43t/p20860.1011.709680.0000011.709683.2016821.20
41732025.07.09 21:43buy20870.101.171730.000001.17205
41742025.07.09 21:43t/p20870.101.172050.000001.172053.2016824.40
41752025.07.09 21:43sell20880.1011.709400.0000011.70908
41762025.07.09 21:44t/p20880.1011.709080.0000011.709083.2016827.60
41772025.07.09 21:44buy20890.101.171730.000001.17205
41782025.07.09 21:44t/p20890.101.172050.000001.172053.2016830.80
41792025.07.09 21:44sell20900.1011.708700.0000011.70838
41802025.07.09 21:45t/p20900.1011.708380.0000011.708383.2016834.00
41812025.07.09 21:45buy20910.101.171730.000001.17205
41822025.07.09 21:45t/p20910.101.172050.000001.172053.2016837.20
41832025.07.09 21:45sell20920.1011.709900.0000011.70958
41842025.07.09 21:46t/p20920.1011.709580.0000011.709583.2016840.40
41852025.07.09 21:46buy20930.101.171730.000001.17205
41862025.07.09 21:46t/p20930.101.172050.000001.172053.2016843.60
41872025.07.09 21:46sell20940.1011.709500.0000011.70918
41882025.07.09 21:47t/p20940.1011.709180.0000011.709183.2016846.80
41892025.07.09 21:47buy20950.101.171730.000001.17205
41902025.07.09 21:47t/p20950.101.172050.000001.172053.2016850.00
41912025.07.09 21:47sell20960.1011.709800.0000011.70948
41922025.07.09 21:48t/p20960.1011.709480.0000011.709483.2016853.20
41932025.07.09 21:48buy20970.101.171730.000001.17205
41942025.07.09 21:48t/p20970.101.172050.000001.172053.2016856.40
41952025.07.09 21:48sell20980.1011.711700.0000011.71138
41962025.07.09 21:49t/p20980.1011.711380.0000011.711383.2016859.60
41972025.07.09 21:49buy20990.101.171730.000001.17205
41982025.07.09 21:49t/p20990.101.172050.000001.172053.2016862.80
41992025.07.09 21:49sell21000.1011.711300.0000011.71098
42002025.07.09 21:50t/p21000.1011.710980.0000011.710983.2016866.00
42012025.07.09 21:50buy21010.101.171730.000001.17205
42022025.07.09 21:50t/p21010.101.172050.000001.172053.2016869.20
42032025.07.09 21:50sell21020.1011.711500.0000011.71118
42042025.07.09 21:51t/p21020.1011.711180.0000011.711183.2016872.40
42052025.07.09 21:51buy21030.101.171730.000001.17205
42062025.07.09 21:51t/p21030.101.172050.000001.172053.2016875.60
42072025.07.09 21:51sell21040.1011.711000.0000011.71068
42082025.07.09 21:52t/p21040.1011.710680.0000011.710683.2016878.80
42092025.07.09 21:52buy21050.101.171730.000001.17205
42102025.07.09 21:52t/p21050.101.172050.000001.172053.2016882.00
42112025.07.09 21:52sell21060.1011.710500.0000011.71018
42122025.07.09 21:53t/p21060.1011.710180.0000011.710183.2016885.20
42132025.07.09 21:53buy21070.101.171730.000001.17205
42142025.07.09 21:53t/p21070.101.172050.000001.172053.2016888.40
42152025.07.09 21:53sell21080.1011.710700.0000011.71038
42162025.07.09 21:54t/p21080.1011.710380.0000011.710383.2016891.60
42172025.07.09 21:54buy21090.101.171730.000001.17205
42182025.07.09 21:54t/p21090.101.172050.000001.172053.2016894.80
42192025.07.09 21:54sell21100.1011.710600.0000011.71028
42202025.07.09 21:55t/p21100.1011.710280.0000011.710283.2016898.00
42212025.07.09 21:55buy21110.101.171730.000001.17205
42222025.07.09 21:55t/p21110.101.172050.000001.172053.2016901.20
42232025.07.09 21:55sell21120.1011.711200.0000011.71088
42242025.07.09 21:56t/p21120.1011.710880.0000011.710883.2016904.40
42252025.07.09 21:56buy21130.101.171730.000001.17205
42262025.07.09 21:56t/p21130.101.172050.000001.172053.2016907.60
42272025.07.09 21:56sell21140.1011.711900.0000011.71158
42282025.07.09 21:57t/p21140.1011.711580.0000011.711583.2016910.80
42292025.07.09 21:57buy21150.101.171730.000001.17205
42302025.07.09 21:57t/p21150.101.172050.000001.172053.2016914.00
42312025.07.09 21:57sell21160.1011.711600.0000011.71128
42322025.07.09 21:58t/p21160.1011.711280.0000011.711283.2016917.20
42332025.07.09 21:58buy21170.101.171730.000001.17205
42342025.07.09 21:58t/p21170.101.172050.000001.172053.2016920.40
42352025.07.09 21:58sell21180.1011.712800.0000011.71248
42362025.07.09 21:59t/p21180.1011.712480.0000011.712483.2016923.60
42372025.07.09 21:59buy21190.101.171730.000001.17205
42382025.07.09 21:59t/p21190.101.172050.000001.172053.2016926.80
42392025.07.09 21:59sell21200.1011.711700.0000011.71138
42402025.07.09 21:59t/p21200.1011.711380.0000011.711383.2016930.00
42412025.07.09 21:59buy21210.101.171730.000001.17205
42422025.07.09 21:59buy21220.201.171420.000001.17174
42432025.07.09 22:00t/p21210.101.172050.000001.172053.2016933.20
42442025.07.09 22:00t/p21220.201.171740.000001.171746.4016939.60
42452025.07.09 22:00sell21230.1011.712700.0000011.71238
42462025.07.09 22:01t/p21230.1011.712380.0000011.712383.2016942.80
42472025.07.09 22:01buy21240.101.172310.000001.17263
42482025.07.09 22:01t/p21240.101.172630.000001.172633.2016946.00
42492025.07.09 22:01sell21250.1011.713200.0000011.71288
42502025.07.09 22:02t/p21250.1011.712880.0000011.712883.2016949.20
42512025.07.09 22:02buy21260.101.172310.000001.17263
42522025.07.09 22:02t/p21260.101.172630.000001.172633.2016952.40
42532025.07.09 22:02sell21270.1011.713200.0000011.71288
42542025.07.09 22:03t/p21270.1011.712880.0000011.712883.2016955.60
42552025.07.09 22:03buy21280.101.172310.000001.17263
42562025.07.09 22:03t/p21280.101.172630.000001.172633.2016958.80
42572025.07.09 22:03sell21290.1011.712200.0000011.71188
42582025.07.09 22:04t/p21290.1011.711880.0000011.711883.2016962.00
42592025.07.09 22:04buy21300.101.172310.000001.17263
42602025.07.09 22:04t/p21300.101.172630.000001.172633.2016965.20
42612025.07.09 22:04sell21310.1011.712700.0000011.71238
42622025.07.09 22:05t/p21310.1011.712380.0000011.712383.2016968.40
42632025.07.09 22:05buy21320.101.172310.000001.17263
42642025.07.09 22:05t/p21320.101.172630.000001.172633.2016971.60
42652025.07.09 22:05sell21330.1011.712600.0000011.71228
42662025.07.09 22:06t/p21330.1011.712280.0000011.712283.2016974.80
42672025.07.09 22:06buy21340.101.172310.000001.17263
42682025.07.09 22:06t/p21340.101.172630.000001.172633.2016978.00
42692025.07.09 22:06sell21350.1011.713100.0000011.71278
42702025.07.09 22:07t/p21350.1011.712780.0000011.712783.2016981.20
42712025.07.09 22:07buy21360.101.172310.000001.17263
42722025.07.09 22:07t/p21360.101.172630.000001.172633.2016984.40
42732025.07.09 22:07sell21370.1011.712900.0000011.71258
42742025.07.09 22:08t/p21370.1011.712580.0000011.712583.2016987.60
42752025.07.09 22:08buy21380.101.172310.000001.17263
42762025.07.09 22:08t/p21380.101.172630.000001.172633.2016990.80
42772025.07.09 22:08sell21390.1011.714500.0000011.71418
42782025.07.09 22:09t/p21390.1011.714180.0000011.714183.2016994.00
42792025.07.09 22:09buy21400.101.172310.000001.17263
42802025.07.09 22:09t/p21400.101.172630.000001.172633.2016997.20
42812025.07.09 22:09sell21410.1011.714100.0000011.71378
42822025.07.09 22:10t/p21410.1011.713780.0000011.713783.2017000.40
42832025.07.09 22:10buy21420.101.172310.000001.17263
42842025.07.09 22:10t/p21420.101.172630.000001.172633.2017003.60
42852025.07.09 22:10sell21430.1011.714300.0000011.71398
42862025.07.09 22:11t/p21430.1011.713980.0000011.713983.2017006.80
42872025.07.09 22:11buy21440.101.172310.000001.17263
42882025.07.09 22:11t/p21440.101.172630.000001.172633.2017010.00
42892025.07.09 22:11sell21450.1011.714200.0000011.71388
42902025.07.09 22:12t/p21450.1011.713880.0000011.713883.2017013.20
42912025.07.09 22:12buy21460.101.172310.000001.17263
42922025.07.09 22:12t/p21460.101.172630.000001.172633.2017016.40
42932025.07.09 22:12sell21470.1011.715500.0000011.71518
42942025.07.09 22:13t/p21470.1011.715180.0000011.715183.2017019.60
42952025.07.09 22:13buy21480.101.172310.000001.17263
42962025.07.09 22:13t/p21480.101.172630.000001.172633.2017022.80
42972025.07.09 22:13sell21490.1011.715600.0000011.71528
42982025.07.09 22:14t/p21490.1011.715280.0000011.715283.2017026.00
42992025.07.09 22:14buy21500.101.172310.000001.17263
43002025.07.09 22:14t/p21500.101.172630.000001.172633.2017029.20
43012025.07.09 22:14sell21510.1011.715600.0000011.71528
43022025.07.09 22:15t/p21510.1011.715280.0000011.715283.2017032.40
43032025.07.09 22:15buy21520.101.172310.000001.17263
43042025.07.09 22:15t/p21520.101.172630.000001.172633.2017035.60
43052025.07.09 22:15sell21530.1011.715600.0000011.71528
43062025.07.09 22:16t/p21530.1011.715280.0000011.715283.2017038.80
43072025.07.09 22:16buy21540.101.172310.000001.17263
43082025.07.09 22:16t/p21540.101.172630.000001.172633.2017042.00
43092025.07.09 22:16sell21550.1011.715600.0000011.71528
43102025.07.09 22:17t/p21550.1011.715280.0000011.715283.2017045.20
43112025.07.09 22:17buy21560.101.172310.000001.17263
43122025.07.09 22:17t/p21560.101.172630.000001.172633.2017048.40
43132025.07.09 22:17sell21570.1011.716100.0000011.71578
43142025.07.09 22:18t/p21570.1011.715780.0000011.715783.2017051.60
43152025.07.09 22:18buy21580.101.172310.000001.17263
43162025.07.09 22:18t/p21580.101.172630.000001.172633.2017054.80
43172025.07.09 22:18sell21590.1011.716100.0000011.71578
43182025.07.09 22:19t/p21590.1011.715780.0000011.715783.2017058.00
43192025.07.09 22:19buy21600.101.172310.000001.17263
43202025.07.09 22:19t/p21600.101.172630.000001.172633.2017061.20
43212025.07.09 22:19sell21610.1011.717000.0000011.71668
43222025.07.09 22:20t/p21610.1011.716680.0000011.716683.2017064.40
43232025.07.09 22:20buy21620.101.172310.000001.17263
43242025.07.09 22:20t/p21620.101.172630.000001.172633.2017067.60
43252025.07.09 22:20sell21630.1011.717400.0000011.71708
43262025.07.09 22:21t/p21630.1011.717080.0000011.717083.2017070.80
43272025.07.09 22:21buy21640.101.172310.000001.17263
43282025.07.09 22:21t/p21640.101.172630.000001.172633.2017074.00
43292025.07.09 22:21sell21650.1011.718600.0000011.71828
43302025.07.09 22:22t/p21650.1011.718280.0000011.718283.2017077.20
43312025.07.09 22:22buy21660.101.172310.000001.17263
43322025.07.09 22:22t/p21660.101.172630.000001.172633.2017080.40
43332025.07.09 22:22sell21670.1011.718900.0000011.71858
43342025.07.09 22:23t/p21670.1011.718580.0000011.718583.2017083.60
43352025.07.09 22:23buy21680.101.172310.000001.17263
43362025.07.09 22:23t/p21680.101.172630.000001.172633.2017086.80
43372025.07.09 22:23sell21690.1011.718100.0000011.71778
43382025.07.09 22:24t/p21690.1011.717780.0000011.717783.2017090.00
43392025.07.09 22:24buy21700.101.172310.000001.17263
43402025.07.09 22:24t/p21700.101.172630.000001.172633.2017093.20
43412025.07.09 22:24sell21710.1011.718500.0000011.71818
43422025.07.09 22:25t/p21710.1011.718180.0000011.718183.2017096.40
43432025.07.09 22:25buy21720.101.172310.000001.17263
43442025.07.09 22:25t/p21720.101.172630.000001.172633.2017099.60
43452025.07.09 22:25sell21730.1011.718500.0000011.71818
43462025.07.09 22:26t/p21730.1011.718180.0000011.718183.2017102.80
43472025.07.09 22:26buy21740.101.172310.000001.17263
43482025.07.09 22:26t/p21740.101.172630.000001.172633.2017106.00
43492025.07.09 22:26sell21750.1011.718800.0000011.71848
43502025.07.09 22:27t/p21750.1011.718480.0000011.718483.2017109.20
43512025.07.09 22:27buy21760.101.172310.000001.17263
43522025.07.09 22:27t/p21760.101.172630.000001.172633.2017112.40
43532025.07.09 22:27sell21770.1011.719000.0000011.71868
43542025.07.09 22:28t/p21770.1011.718680.0000011.718683.2017115.60
43552025.07.09 22:28buy21780.101.172310.000001.17263
43562025.07.09 22:28t/p21780.101.172630.000001.172633.2017118.80
43572025.07.09 22:28sell21790.1011.720200.0000011.71988
43582025.07.09 22:29t/p21790.1011.719880.0000011.719883.2017122.00
43592025.07.09 22:29buy21800.101.172310.000001.17263
43602025.07.09 22:29t/p21800.101.172630.000001.172633.2017125.20
43612025.07.09 22:29sell21810.1011.720600.0000011.72028
43622025.07.09 22:29t/p21810.1011.720280.0000011.720283.2017128.40
43632025.07.09 22:29buy21820.101.172310.000001.17263
43642025.07.09 22:30t/p21820.101.172630.000001.172633.2017131.60
43652025.07.09 22:30sell21830.1011.719500.0000011.71918
43662025.07.09 22:31t/p21830.1011.719180.0000011.719183.2017134.80
43672025.07.09 22:31buy21840.101.172410.000001.17273
43682025.07.09 22:31t/p21840.101.172730.000001.172733.2017138.00
43692025.07.09 22:31sell21850.1011.719400.0000011.71908
43702025.07.09 22:32t/p21850.1011.719080.0000011.719083.2017141.20
43712025.07.09 22:32buy21860.101.172410.000001.17273
43722025.07.09 22:32t/p21860.101.172730.000001.172733.2017144.40
43732025.07.09 22:32sell21870.1011.718100.0000011.71778
43742025.07.09 22:33t/p21870.1011.717780.0000011.717783.2017147.60
43752025.07.09 22:33buy21880.101.172410.000001.17273
43762025.07.09 22:33t/p21880.101.172730.000001.172733.2017150.80
43772025.07.09 22:33sell21890.1011.717900.0000011.71758
43782025.07.09 22:34t/p21890.1011.717580.0000011.717583.2017154.00
43792025.07.09 22:34buy21900.101.172410.000001.17273
43802025.07.09 22:34t/p21900.101.172730.000001.172733.2017157.20
43812025.07.09 22:34sell21910.1011.718100.0000011.71778
43822025.07.09 22:35t/p21910.1011.717780.0000011.717783.2017160.40
43832025.07.09 22:35buy21920.101.172410.000001.17273
43842025.07.09 22:35t/p21920.101.172730.000001.172733.2017163.60
43852025.07.09 22:35sell21930.1011.718700.0000011.71838
43862025.07.09 22:36t/p21930.1011.718380.0000011.718383.2017166.80
43872025.07.09 22:36buy21940.101.172410.000001.17273
43882025.07.09 22:36t/p21940.101.172730.000001.172733.2017170.00
43892025.07.09 22:36sell21950.1011.719000.0000011.71868
43902025.07.09 22:37t/p21950.1011.718680.0000011.718683.2017173.20
43912025.07.09 22:37buy21960.101.172410.000001.17273
43922025.07.09 22:37t/p21960.101.172730.000001.172733.2017176.40
43932025.07.09 22:37sell21970.1011.720300.0000011.71998
43942025.07.09 22:38t/p21970.1011.719980.0000011.719983.2017179.60
43952025.07.09 22:38buy21980.101.172410.000001.17273
43962025.07.09 22:38t/p21980.101.172730.000001.172733.2017182.80
43972025.07.09 22:38sell21990.1011.720700.0000011.72038
43982025.07.09 22:39t/p21990.1011.720380.0000011.720383.2017186.00
43992025.07.09 22:39buy22000.101.172410.000001.17273
44002025.07.09 22:39t/p22000.101.172730.000001.172733.2017189.20
44012025.07.09 22:39sell22010.1011.721100.0000011.72078
44022025.07.09 22:40t/p22010.1011.720780.0000011.720783.2017192.40
44032025.07.09 22:40buy22020.101.172410.000001.17273
44042025.07.09 22:40t/p22020.101.172730.000001.172733.2017195.60
44052025.07.09 22:40sell22030.1011.721500.0000011.72118
44062025.07.09 22:41t/p22030.1011.721180.0000011.721183.2017198.80
44072025.07.09 22:41buy22040.101.172410.000001.17273
44082025.07.09 22:41t/p22040.101.172730.000001.172733.2017202.00
44092025.07.09 22:41sell22050.1011.721200.0000011.72088
44102025.07.09 22:42t/p22050.1011.720880.0000011.720883.2017205.20
44112025.07.09 22:42buy22060.101.172410.000001.17273
44122025.07.09 22:42t/p22060.101.172730.000001.172733.2017208.40
44132025.07.09 22:42sell22070.1011.721500.0000011.72118
44142025.07.09 22:43t/p22070.1011.721180.0000011.721183.2017211.60
44152025.07.09 22:43buy22080.101.172410.000001.17273
44162025.07.09 22:43t/p22080.101.172730.000001.172733.2017214.80
44172025.07.09 22:43sell22090.1011.721500.0000011.72118
44182025.07.09 22:44t/p22090.1011.721180.0000011.721183.2017218.00
44192025.07.09 22:44buy22100.101.172410.000001.17273
44202025.07.09 22:44t/p22100.101.172730.000001.172733.2017221.20
44212025.07.09 22:44sell22110.1011.721900.0000011.72158
44222025.07.09 22:45t/p22110.1011.721580.0000011.721583.2017224.40
44232025.07.09 22:45buy22120.101.172410.000001.17273
44242025.07.09 22:45t/p22120.101.172730.000001.172733.2017227.60
44252025.07.09 22:45sell22130.1011.722100.0000011.72178
44262025.07.09 22:46t/p22130.1011.721780.0000011.721783.2017230.80
44272025.07.09 22:46buy22140.101.172410.000001.17273
44282025.07.09 22:46t/p22140.101.172730.000001.172733.2017234.00
44292025.07.09 22:46sell22150.1011.722000.0000011.72168
44302025.07.09 22:47t/p22150.1011.721680.0000011.721683.2017237.20
44312025.07.09 22:47buy22160.101.172410.000001.17273
44322025.07.09 22:47t/p22160.101.172730.000001.172733.2017240.40
44332025.07.09 22:47sell22170.1011.721900.0000011.72158
44342025.07.09 22:48t/p22170.1011.721580.0000011.721583.2017243.60
44352025.07.09 22:48buy22180.101.172410.000001.17273
44362025.07.09 22:48t/p22180.101.172730.000001.172733.2017246.80
44372025.07.09 22:48sell22190.1011.721300.0000011.72098
44382025.07.09 22:49t/p22190.1011.720980.0000011.720983.2017250.00
44392025.07.09 22:49buy22200.101.172410.000001.17273
44402025.07.09 22:49t/p22200.101.172730.000001.172733.2017253.20
44412025.07.09 22:49sell22210.1011.721100.0000011.72078
44422025.07.09 22:50t/p22210.1011.720780.0000011.720783.2017256.40
44432025.07.09 22:50buy22220.101.172410.000001.17273
44442025.07.09 22:50t/p22220.101.172730.000001.172733.2017259.60
44452025.07.09 22:50sell22230.1011.721000.0000011.72068
44462025.07.09 22:51t/p22230.1011.720680.0000011.720683.2017262.80
44472025.07.09 22:51buy22240.101.172410.000001.17273
44482025.07.09 22:51t/p22240.101.172730.000001.172733.2017266.00
44492025.07.09 22:51sell22250.1011.720700.0000011.72038
44502025.07.09 22:52t/p22250.1011.720380.0000011.720383.2017269.20
44512025.07.09 22:52buy22260.101.172410.000001.17273
44522025.07.09 22:52t/p22260.101.172730.000001.172733.2017272.40
44532025.07.09 22:52sell22270.1011.721200.0000011.72088
44542025.07.09 22:53t/p22270.1011.720880.0000011.720883.2017275.60
44552025.07.09 22:53buy22280.101.172410.000001.17273
44562025.07.09 22:53t/p22280.101.172730.000001.172733.2017278.80
44572025.07.09 22:53sell22290.1011.721100.0000011.72078
44582025.07.09 22:54t/p22290.1011.720780.0000011.720783.2017282.00
44592025.07.09 22:54buy22300.101.172410.000001.17273
44602025.07.09 22:54t/p22300.101.172730.000001.172733.2017285.20
44612025.07.09 22:54sell22310.1011.721000.0000011.72068
44622025.07.09 22:55t/p22310.1011.720680.0000011.720683.2017288.40
44632025.07.09 22:55buy22320.101.172410.000001.17273
44642025.07.09 22:55t/p22320.101.172730.000001.172733.2017291.60
44652025.07.09 22:55sell22330.1011.717700.0000011.71738
44662025.07.09 22:56t/p22330.1011.717380.0000011.717383.2017294.80
44672025.07.09 22:56buy22340.101.172410.000001.17273
44682025.07.09 22:56t/p22340.101.172730.000001.172733.2017298.00
44692025.07.09 22:56sell22350.1011.717800.0000011.71748
44702025.07.09 22:57t/p22350.1011.717480.0000011.717483.2017301.20
44712025.07.09 22:57buy22360.101.172410.000001.17273
44722025.07.09 22:57t/p22360.101.172730.000001.172733.2017304.40
44732025.07.09 22:57sell22370.1011.718100.0000011.71778
44742025.07.09 22:58t/p22370.1011.717780.0000011.717783.2017307.60
44752025.07.09 22:58buy22380.101.172410.000001.17273
44762025.07.09 22:58t/p22380.101.172730.000001.172733.2017310.80
44772025.07.09 22:58sell22390.1011.717500.0000011.71718
44782025.07.09 22:59t/p22390.1011.717180.0000011.717183.2017314.00
44792025.07.09 22:59buy22400.101.172410.000001.17273
44802025.07.09 22:59t/p22400.101.172730.000001.172733.2017317.20
44812025.07.09 22:59sell22410.1011.717600.0000011.71728
44822025.07.09 22:59t/p22410.1011.717280.0000011.717283.2017320.40
44832025.07.09 22:59buy22420.101.172410.000001.17273
44842025.07.09 22:59buy22430.201.171970.000001.17229
44852025.07.09 23:00t/p22420.101.172730.000001.172733.2017323.60
44862025.07.09 23:00t/p22430.201.172290.000001.172296.4017330.00
44872025.07.09 23:00sell22440.1011.717700.0000011.71738
44882025.07.09 23:01t/p22440.1011.717380.0000011.717383.2017333.20
44892025.07.09 23:01buy22450.101.172060.000001.17238
44902025.07.09 23:01t/p22450.101.172380.000001.172383.2017336.40
44912025.07.09 23:01sell22460.1011.717500.0000011.71718
44922025.07.09 23:02t/p22460.1011.717180.0000011.717183.2017339.60
44932025.07.09 23:02buy22470.101.172060.000001.17238
44942025.07.09 23:02t/p22470.101.172380.000001.172383.2017342.80
44952025.07.09 23:02sell22480.1011.717100.0000011.71678
44962025.07.09 23:03t/p22480.1011.716780.0000011.716783.2017346.00
44972025.07.09 23:03buy22490.101.172060.000001.17238
44982025.07.09 23:03t/p22490.101.172380.000001.172383.2017349.20
44992025.07.09 23:03sell22500.1011.718400.0000011.71808
45002025.07.09 23:04t/p22500.1011.718080.0000011.718083.2017352.40
45012025.07.09 23:04buy22510.101.172060.000001.17238
45022025.07.09 23:04t/p22510.101.172380.000001.172383.2017355.60
45032025.07.09 23:04sell22520.1011.718200.0000011.71788
45042025.07.09 23:05t/p22520.1011.717880.0000011.717883.2017358.80
45052025.07.09 23:05buy22530.101.172060.000001.17238
45062025.07.09 23:05t/p22530.101.172380.000001.172383.2017362.00
45072025.07.09 23:05sell22540.1011.718000.0000011.71768
45082025.07.09 23:06t/p22540.1011.717680.0000011.717683.2017365.20
45092025.07.09 23:06buy22550.101.172060.000001.17238
45102025.07.09 23:06t/p22550.101.172380.000001.172383.2017368.40
45112025.07.09 23:06sell22560.1011.717600.0000011.71728
45122025.07.09 23:07t/p22560.1011.717280.0000011.717283.2017371.60
45132025.07.09 23:07buy22570.101.172060.000001.17238
45142025.07.09 23:07t/p22570.101.172380.000001.172383.2017374.80
45152025.07.09 23:07sell22580.1011.716600.0000011.71628
45162025.07.09 23:08t/p22580.1011.716280.0000011.716283.2017378.00
45172025.07.09 23:08buy22590.101.172060.000001.17238
45182025.07.09 23:08t/p22590.101.172380.000001.172383.2017381.20
45192025.07.09 23:08sell22600.1011.716700.0000011.71638
45202025.07.09 23:09t/p22600.1011.716380.0000011.716383.2017384.40
45212025.07.09 23:09buy22610.101.172060.000001.17238
45222025.07.09 23:09t/p22610.101.172380.000001.172383.2017387.60
45232025.07.09 23:09sell22620.1011.716800.0000011.71648
45242025.07.09 23:10t/p22620.1011.716480.0000011.716483.2017390.80
45252025.07.09 23:10buy22630.101.172060.000001.17238
45262025.07.09 23:10t/p22630.101.172380.000001.172383.2017394.00
45272025.07.09 23:10sell22640.1011.716300.0000011.71598
45282025.07.09 23:11t/p22640.1011.715980.0000011.715983.2017397.20
45292025.07.09 23:11buy22650.101.172060.000001.17238
45302025.07.09 23:11t/p22650.101.172380.000001.172383.2017400.40
45312025.07.09 23:11sell22660.1011.716000.0000011.71568
45322025.07.09 23:12t/p22660.1011.715680.0000011.715683.2017403.60
45332025.07.09 23:12buy22670.101.172060.000001.17238
45342025.07.09 23:12t/p22670.101.172380.000001.172383.2017406.80
45352025.07.09 23:12sell22680.1011.715800.0000011.71548
45362025.07.09 23:13t/p22680.1011.715480.0000011.715483.2017410.00
45372025.07.09 23:13buy22690.101.172060.000001.17238
45382025.07.09 23:13t/p22690.101.172380.000001.172383.2017413.20
45392025.07.09 23:13sell22700.1011.715600.0000011.71528
45402025.07.09 23:14t/p22700.1011.715280.0000011.715283.2017416.40
45412025.07.09 23:14buy22710.101.172060.000001.17238
45422025.07.09 23:14t/p22710.101.172380.000001.172383.2017419.60
45432025.07.09 23:14sell22720.1011.716100.0000011.71578
45442025.07.09 23:15t/p22720.1011.715780.0000011.715783.2017422.80
45452025.07.09 23:15buy22730.101.172060.000001.17238
45462025.07.09 23:15t/p22730.101.172380.000001.172383.2017426.00
45472025.07.09 23:15sell22740.1011.717000.0000011.71668
45482025.07.09 23:16t/p22740.1011.716680.0000011.716683.2017429.20
45492025.07.09 23:16buy22750.101.172060.000001.17238
45502025.07.09 23:16t/p22750.101.172380.000001.172383.2017432.40
45512025.07.09 23:16sell22760.1011.716700.0000011.71638
45522025.07.09 23:17t/p22760.1011.716380.0000011.716383.2017435.60
45532025.07.09 23:17buy22770.101.172060.000001.17238
45542025.07.09 23:17t/p22770.101.172380.000001.172383.2017438.80
45552025.07.09 23:17sell22780.1011.716700.0000011.71638
45562025.07.09 23:18t/p22780.1011.716380.0000011.716383.2017442.00
45572025.07.09 23:18buy22790.101.172060.000001.17238
45582025.07.09 23:18t/p22790.101.172380.000001.172383.2017445.20
45592025.07.09 23:18sell22800.1011.716200.0000011.71588
45602025.07.09 23:19t/p22800.1011.715880.0000011.715883.2017448.40
45612025.07.09 23:19buy22810.101.172060.000001.17238
45622025.07.09 23:19t/p22810.101.172380.000001.172383.2017451.60
45632025.07.09 23:19sell22820.1011.716300.0000011.71598
45642025.07.09 23:20t/p22820.1011.715980.0000011.715983.2017454.80
45652025.07.09 23:20buy22830.101.172060.000001.17238
45662025.07.09 23:20t/p22830.101.172380.000001.172383.2017458.00
45672025.07.09 23:20sell22840.1011.715200.0000011.71488
45682025.07.09 23:21t/p22840.1011.714880.0000011.714883.2017461.20
45692025.07.09 23:21buy22850.101.172060.000001.17238
45702025.07.09 23:21t/p22850.101.172380.000001.172383.2017464.40
45712025.07.09 23:21sell22860.1011.714500.0000011.71418
45722025.07.09 23:22t/p22860.1011.714180.0000011.714183.2017467.60
45732025.07.09 23:22buy22870.101.172060.000001.17238
45742025.07.09 23:22t/p22870.101.172380.000001.172383.2017470.80
45752025.07.09 23:22sell22880.1011.714600.0000011.71428
45762025.07.09 23:23t/p22880.1011.714280.0000011.714283.2017474.00
45772025.07.09 23:23buy22890.101.172060.000001.17238
45782025.07.09 23:23t/p22890.101.172380.000001.172383.2017477.20
45792025.07.09 23:23sell22900.1011.711600.0000011.71128
45802025.07.09 23:24t/p22900.1011.711280.0000011.711283.2017480.40
45812025.07.09 23:24buy22910.101.172060.000001.17238
45822025.07.09 23:24t/p22910.101.172380.000001.172383.2017483.60
45832025.07.09 23:24sell22920.1011.711400.0000011.71108
45842025.07.09 23:25t/p22920.1011.711080.0000011.711083.2017486.80
45852025.07.09 23:25buy22930.101.172060.000001.17238
45862025.07.09 23:25t/p22930.101.172380.000001.172383.2017490.00
45872025.07.09 23:25sell22940.1011.711800.0000011.71148
45882025.07.09 23:26t/p22940.1011.711480.0000011.711483.2017493.20
45892025.07.09 23:26buy22950.101.172060.000001.17238
45902025.07.09 23:26t/p22950.101.172380.000001.172383.2017496.40
45912025.07.09 23:26sell22960.1011.712600.0000011.71228
45922025.07.09 23:27t/p22960.1011.712280.0000011.712283.2017499.60
45932025.07.09 23:27buy22970.101.172060.000001.17238
45942025.07.09 23:27t/p22970.101.172380.000001.172383.2017502.80
45952025.07.09 23:27sell22980.1011.712800.0000011.71248
45962025.07.09 23:28t/p22980.1011.712480.0000011.712483.2017506.00
45972025.07.09 23:28buy22990.101.172060.000001.17238
45982025.07.09 23:28t/p22990.101.172380.000001.172383.2017509.20
45992025.07.09 23:28sell23000.1011.712800.0000011.71248
46002025.07.09 23:29t/p23000.1011.712480.0000011.712483.2017512.40
46012025.07.09 23:29buy23010.101.172060.000001.17238
46022025.07.09 23:29t/p23010.101.172380.000001.172383.2017515.60
46032025.07.09 23:29sell23020.1011.712500.0000011.71218
46042025.07.09 23:29t/p23020.1011.712180.0000011.712183.2017518.80
46052025.07.09 23:29buy23030.101.172060.000001.17238
46062025.07.09 23:29buy23040.201.171480.000001.17180
46072025.07.09 23:30t/p23030.101.172380.000001.172383.2017522.00
46082025.07.09 23:30t/p23040.201.171800.000001.171806.4017528.40
46092025.07.09 23:30sell23050.1011.711900.0000011.71158
46102025.07.09 23:31t/p23050.1011.711580.0000011.711583.2017531.60
46112025.07.09 23:31buy23060.101.172440.000001.17276
46122025.07.09 23:31t/p23060.101.172760.000001.172763.2017534.80
46132025.07.09 23:31sell23070.1011.711700.0000011.71138
46142025.07.09 23:32t/p23070.1011.711380.0000011.711383.2017538.00
46152025.07.09 23:32buy23080.101.172440.000001.17276
46162025.07.09 23:32t/p23080.101.172760.000001.172763.2017541.20
46172025.07.09 23:32sell23090.1011.711600.0000011.71128
46182025.07.09 23:33t/p23090.1011.711280.0000011.711283.2017544.40
46192025.07.09 23:33buy23100.101.172440.000001.17276
46202025.07.09 23:33t/p23100.101.172760.000001.172763.2017547.60
46212025.07.09 23:33sell23110.1011.711000.0000011.71068
46222025.07.09 23:34t/p23110.1011.710680.0000011.710683.2017550.80
46232025.07.09 23:34buy23120.101.172440.000001.17276
46242025.07.09 23:34t/p23120.101.172760.000001.172763.2017554.00
46252025.07.09 23:34sell23130.1011.711100.0000011.71078
46262025.07.09 23:35t/p23130.1011.710780.0000011.710783.2017557.20
46272025.07.09 23:35buy23140.101.172440.000001.17276
46282025.07.09 23:35t/p23140.101.172760.000001.172763.2017560.40
46292025.07.09 23:35sell23150.1011.711200.0000011.71088
46302025.07.09 23:37t/p23150.1011.710880.0000011.710883.2017563.60
46312025.07.09 23:37buy23160.101.172440.000001.17276
46322025.07.09 23:37t/p23160.101.172760.000001.172763.2017566.80
46332025.07.09 23:37sell23170.1011.711500.0000011.71118
46342025.07.09 23:38t/p23170.1011.711180.0000011.711183.2017570.00
46352025.07.09 23:38buy23180.101.172440.000001.17276
46362025.07.09 23:38t/p23180.101.172760.000001.172763.2017573.20
46372025.07.09 23:38sell23190.1011.714400.0000011.71408
46382025.07.09 23:39t/p23190.1011.714080.0000011.714083.2017576.40
46392025.07.09 23:39buy23200.101.172440.000001.17276
46402025.07.09 23:39t/p23200.101.172760.000001.172763.2017579.60
46412025.07.09 23:39sell23210.1011.714400.0000011.71408
46422025.07.09 23:40t/p23210.1011.714080.0000011.714083.2017582.80
46432025.07.09 23:40buy23220.101.172440.000001.17276
46442025.07.09 23:40t/p23220.101.172760.000001.172763.2017586.00
46452025.07.09 23:40sell23230.1011.714500.0000011.71418
46462025.07.09 23:41t/p23230.1011.714180.0000011.714183.2017589.20
46472025.07.09 23:41buy23240.101.172440.000001.17276
46482025.07.09 23:41t/p23240.101.172760.000001.172763.2017592.40
46492025.07.09 23:41sell23250.1011.714800.0000011.71448
46502025.07.09 23:42t/p23250.1011.714480.0000011.714483.2017595.60
46512025.07.09 23:42buy23260.101.172440.000001.17276
46522025.07.09 23:42t/p23260.101.172760.000001.172763.2017598.80
46532025.07.09 23:42sell23270.1011.714700.0000011.71438
46542025.07.09 23:43t/p23270.1011.714380.0000011.714383.2017602.00
46552025.07.09 23:43buy23280.101.172440.000001.17276
46562025.07.09 23:43t/p23280.101.172760.000001.172763.2017605.20
46572025.07.09 23:43sell23290.1011.716000.0000011.71568
46582025.07.09 23:44t/p23290.1011.715680.0000011.715683.2017608.40
46592025.07.09 23:44buy23300.101.172440.000001.17276
46602025.07.09 23:44t/p23300.101.172760.000001.172763.2017611.60
46612025.07.09 23:44sell23310.1011.716100.0000011.71578
46622025.07.09 23:45t/p23310.1011.715780.0000011.715783.2017614.80
46632025.07.09 23:45buy23320.101.172440.000001.17276
46642025.07.09 23:45t/p23320.101.172760.000001.172763.2017618.00
46652025.07.09 23:45sell23330.1011.716600.0000011.71628
46662025.07.09 23:46t/p23330.1011.716280.0000011.716283.2017621.20
46672025.07.09 23:46buy23340.101.172440.000001.17276
46682025.07.09 23:46t/p23340.101.172760.000001.172763.2017624.40
46692025.07.09 23:46sell23350.1011.717300.0000011.71698
46702025.07.09 23:47t/p23350.1011.716980.0000011.716983.2017627.60
46712025.07.09 23:47buy23360.101.172440.000001.17276
46722025.07.09 23:47t/p23360.101.172760.000001.172763.2017630.80
46732025.07.09 23:47sell23370.1011.718800.0000011.71848
46742025.07.09 23:48t/p23370.1011.718480.0000011.718483.2017634.00
46752025.07.09 23:48buy23380.101.172440.000001.17276
46762025.07.09 23:48t/p23380.101.172760.000001.172763.2017637.20
46772025.07.09 23:48sell23390.1011.719200.0000011.71888
46782025.07.09 23:49t/p23390.1011.718880.0000011.718883.2017640.40
46792025.07.09 23:49buy23400.101.172440.000001.17276
46802025.07.09 23:49t/p23400.101.172760.000001.172763.2017643.60
46812025.07.09 23:49sell23410.1011.719400.0000011.71908
46822025.07.09 23:50t/p23410.1011.719080.0000011.719083.2017646.80
46832025.07.09 23:50buy23420.101.172440.000001.17276
46842025.07.09 23:50t/p23420.101.172760.000001.172763.2017650.00
46852025.07.09 23:50sell23430.1011.719700.0000011.71938
46862025.07.09 23:51t/p23430.1011.719380.0000011.719383.2017653.20
46872025.07.09 23:51buy23440.101.172440.000001.17276
46882025.07.09 23:51t/p23440.101.172760.000001.172763.2017656.40
46892025.07.09 23:51sell23450.1011.720000.0000011.71968
46902025.07.09 23:52t/p23450.1011.719680.0000011.719683.2017659.60
46912025.07.09 23:52buy23460.101.172440.000001.17276
46922025.07.09 23:52t/p23460.101.172760.000001.172763.2017662.80
46932025.07.09 23:52sell23470.1011.720300.0000011.71998
46942025.07.09 23:53t/p23470.1011.719980.0000011.719983.2017666.00
46952025.07.09 23:53buy23480.101.172440.000001.17276
46962025.07.09 23:53t/p23480.101.172760.000001.172763.2017669.20
46972025.07.09 23:53sell23490.1011.720400.0000011.72008
46982025.07.09 23:54t/p23490.1011.720080.0000011.720083.2017672.40
46992025.07.09 23:54buy23500.101.172440.000001.17276
47002025.07.09 23:54t/p23500.101.172760.000001.172763.2017675.60
47012025.07.09 23:54sell23510.1011.720200.0000011.71988
47022025.07.09 23:55t/p23510.1011.719880.0000011.719883.2017678.80
47032025.07.09 23:55buy23520.101.172440.000001.17276
47042025.07.09 23:55t/p23520.101.172760.000001.172763.2017682.00
47052025.07.09 23:55sell23530.1011.720200.0000011.71988
47062025.07.09 23:56t/p23530.1011.719880.0000011.719883.2017685.20
47072025.07.09 23:56buy23540.101.172440.000001.17276
47082025.07.09 23:56t/p23540.101.172760.000001.172763.2017688.40
47092025.07.09 23:56sell23550.1011.722000.0000011.72168
47102025.07.09 23:57t/p23550.1011.721680.0000011.721683.2017691.60
47112025.07.09 23:57buy23560.101.172440.000001.17276
47122025.07.09 23:57t/p23560.101.172760.000001.172763.2017694.80
47132025.07.09 23:57sell23570.1011.721900.0000011.72158
47142025.07.09 23:58t/p23570.1011.721580.0000011.721583.2017698.00
47152025.07.09 23:58buy23580.101.172440.000001.17276
47162025.07.09 23:58t/p23580.101.172760.000001.172763.2017701.20
47172025.07.09 23:58sell23590.1011.721200.0000011.72088
47182025.07.09 23:59t/p23590.1011.720880.0000011.720883.2017704.40
47192025.07.09 23:59buy23600.101.172440.000001.17276
47202025.07.09 23:59t/p23600.101.172760.000001.172763.2017707.60
47212025.07.09 23:59sell23610.1011.719300.0000011.71898
47222025.07.09 23:59t/p23610.1011.718980.0000011.718983.2017710.80
47232025.07.09 23:59buy23620.101.172440.000001.17276
47242025.07.09 23:59buy23630.201.172070.000001.17239
47252025.07.10 00:05t/p23620.101.172760.000001.172763.2017714.00
47262025.07.10 00:05t/p23630.201.172390.000001.172396.4017720.40
47272025.07.10 00:05sell23640.1011.714100.0000011.71378
47282025.07.10 00:06t/p23640.1011.713780.0000011.713783.2017723.60
47292025.07.10 00:06buy23650.101.172070.000001.17239
47302025.07.10 00:06t/p23650.101.172390.000001.172393.2017726.80
47312025.07.10 00:06sell23660.1011.714100.0000011.71378
47322025.07.10 00:08t/p23660.1011.713780.0000011.713783.2017730.00
47332025.07.10 00:08buy23670.101.172070.000001.17239
47342025.07.10 00:08t/p23670.101.172390.000001.172393.2017733.20
47352025.07.10 00:08sell23680.1011.715300.0000011.71498
47362025.07.10 00:10t/p23680.1011.714980.0000011.714983.2017736.40
47372025.07.10 00:10buy23690.101.172070.000001.17239
47382025.07.10 00:10t/p23690.101.172390.000001.172393.2017739.60
47392025.07.10 00:10sell23700.1011.714700.0000011.71438
47402025.07.10 00:12t/p23700.1011.714380.0000011.714383.2017742.80
47412025.07.10 00:12buy23710.101.172070.000001.17239
47422025.07.10 00:12t/p23710.101.172390.000001.172393.2017746.00
47432025.07.10 00:12sell23720.1011.713800.0000011.71348
47442025.07.10 00:13t/p23720.1011.713480.0000011.713483.2017749.20
47452025.07.10 00:13buy23730.101.172070.000001.17239
47462025.07.10 00:13t/p23730.101.172390.000001.172393.2017752.40
47472025.07.10 00:13sell23740.1011.715100.0000011.71478
47482025.07.10 00:14t/p23740.1011.714780.0000011.714783.2017755.60
47492025.07.10 00:14buy23750.101.172070.000001.17239
47502025.07.10 00:14t/p23750.101.172390.000001.172393.2017758.80
47512025.07.10 00:14sell23760.1011.716200.0000011.71588
47522025.07.10 00:15t/p23760.1011.715880.0000011.715883.2017762.00
47532025.07.10 00:15buy23770.101.172070.000001.17239
47542025.07.10 00:15t/p23770.101.172390.000001.172393.2017765.20
47552025.07.10 00:15sell23780.1011.716100.0000011.71578
47562025.07.10 00:17t/p23780.1011.715780.0000011.715783.2017768.40
47572025.07.10 00:17buy23790.101.172070.000001.17239
47582025.07.10 00:17t/p23790.101.172390.000001.172393.2017771.60
47592025.07.10 00:17sell23800.1011.716300.0000011.71598
47602025.07.10 00:18t/p23800.1011.715980.0000011.715983.2017774.80
47612025.07.10 00:18buy23810.101.172070.000001.17239
47622025.07.10 00:18t/p23810.101.172390.000001.172393.2017778.00
47632025.07.10 00:18sell23820.1011.714000.0000011.71368
47642025.07.10 00:20t/p23820.1011.713680.0000011.713683.2017781.20
47652025.07.10 00:20buy23830.101.172070.000001.17239
47662025.07.10 00:20t/p23830.101.172390.000001.172393.2017784.40
47672025.07.10 00:20sell23840.1011.714300.0000011.71398
47682025.07.10 00:21t/p23840.1011.713980.0000011.713983.2017787.60
47692025.07.10 00:21buy23850.101.172070.000001.17239
47702025.07.10 00:21t/p23850.101.172390.000001.172393.2017790.80
47712025.07.10 00:21sell23860.1011.715200.0000011.71488
47722025.07.10 00:27t/p23860.1011.714880.0000011.714883.2017794.00
47732025.07.10 00:27buy23870.101.172070.000001.17239
47742025.07.10 00:27t/p23870.101.172390.000001.172393.2017797.20
47752025.07.10 00:27sell23880.1011.715900.0000011.71558
47762025.07.10 00:28t/p23880.1011.715580.0000011.715583.2017800.40
47772025.07.10 00:28buy23890.101.172070.000001.17239
47782025.07.10 00:29buy23900.201.171780.000001.17210
47792025.07.10 00:30t/p23890.101.172390.000001.172393.2017803.60
47802025.07.10 00:30t/p23900.201.172100.000001.172106.4017810.00
47812025.07.10 00:30sell23910.1011.715800.0000011.71548
47822025.07.10 00:31t/p23910.1011.715480.0000011.715483.2017813.20
47832025.07.10 00:31buy23920.101.172270.000001.17259
47842025.07.10 00:31t/p23920.101.172590.000001.172593.2017816.40
47852025.07.10 00:31sell23930.1011.715900.0000011.71558
47862025.07.10 00:35t/p23930.1011.715580.0000011.715583.2017819.60
47872025.07.10 00:35buy23940.101.172270.000001.17259
47882025.07.10 00:35t/p23940.101.172590.000001.172593.2017822.80
47892025.07.10 00:35sell23950.1011.716500.0000011.71618
47902025.07.10 00:38t/p23950.1011.716180.0000011.716183.2017826.00
47912025.07.10 00:38buy23960.101.172270.000001.17259
47922025.07.10 00:38t/p23960.101.172590.000001.172593.2017829.20
47932025.07.10 00:38sell23970.1011.717300.0000011.71698
47942025.07.10 00:39t/p23970.1011.716980.0000011.716983.2017832.40
47952025.07.10 00:39buy23980.101.172270.000001.17259
47962025.07.10 00:39t/p23980.101.172590.000001.172593.2017835.60
47972025.07.10 00:39sell23990.1011.717700.0000011.71738
47982025.07.10 00:40t/p23990.1011.717380.0000011.717383.2017838.80
47992025.07.10 00:40buy24000.101.172270.000001.17259
48002025.07.10 00:40t/p24000.101.172590.000001.172593.2017842.00
48012025.07.10 00:40sell24010.1011.718000.0000011.71768
48022025.07.10 00:41t/p24010.1011.717680.0000011.717683.2017845.20
48032025.07.10 00:41buy24020.101.172270.000001.17259
48042025.07.10 00:41t/p24020.101.172590.000001.172593.2017848.40
48052025.07.10 00:41sell24030.1011.719000.0000011.71868
48062025.07.10 00:42t/p24030.1011.718680.0000011.718683.2017851.60
48072025.07.10 00:42buy24040.101.172270.000001.17259
48082025.07.10 00:42t/p24040.101.172590.000001.172593.2017854.80
48092025.07.10 00:42sell24050.1011.719600.0000011.71928
48102025.07.10 00:43t/p24050.1011.719280.0000011.719283.2017858.00
48112025.07.10 00:43buy24060.101.172270.000001.17259
48122025.07.10 00:43t/p24060.101.172590.000001.172593.2017861.20
48132025.07.10 00:43sell24070.1011.718600.0000011.71828
48142025.07.10 00:44t/p24070.1011.718280.0000011.718283.2017864.40
48152025.07.10 00:44buy24080.101.172270.000001.17259
48162025.07.10 00:44t/p24080.101.172590.000001.172593.2017867.60
48172025.07.10 00:44sell24090.1011.718900.0000011.71858
48182025.07.10 00:45t/p24090.1011.718580.0000011.718583.2017870.80
48192025.07.10 00:45buy24100.101.172270.000001.17259
48202025.07.10 00:45t/p24100.101.172590.000001.172593.2017874.00
48212025.07.10 00:45sell24110.1011.718200.0000011.71788
48222025.07.10 00:46t/p24110.1011.717880.0000011.717883.2017877.20
48232025.07.10 00:46buy24120.101.172270.000001.17259
48242025.07.10 00:46t/p24120.101.172590.000001.172593.2017880.40
48252025.07.10 00:46sell24130.1011.718200.0000011.71788
48262025.07.10 00:47t/p24130.1011.717880.0000011.717883.2017883.60
48272025.07.10 00:47buy24140.101.172270.000001.17259
48282025.07.10 00:47t/p24140.101.172590.000001.172593.2017886.80
48292025.07.10 00:47sell24150.1011.717900.0000011.71758
48302025.07.10 00:48t/p24150.1011.717580.0000011.717583.2017890.00
48312025.07.10 00:48buy24160.101.172270.000001.17259
48322025.07.10 00:48t/p24160.101.172590.000001.172593.2017893.20
48332025.07.10 00:48sell24170.1011.718000.0000011.71768
48342025.07.10 00:49t/p24170.1011.717680.0000011.717683.2017896.40
48352025.07.10 00:49buy24180.101.172270.000001.17259
48362025.07.10 00:49t/p24180.101.172590.000001.172593.2017899.60
48372025.07.10 00:49sell24190.1011.718200.0000011.71788
48382025.07.10 00:50t/p24190.1011.717880.0000011.717883.2017902.80
48392025.07.10 00:50buy24200.101.172270.000001.17259
48402025.07.10 00:50t/p24200.101.172590.000001.172593.2017906.00
48412025.07.10 00:50sell24210.1011.718300.0000011.71798
48422025.07.10 00:51t/p24210.1011.717980.0000011.717983.2017909.20
48432025.07.10 00:51buy24220.101.172270.000001.17259
48442025.07.10 00:51t/p24220.101.172590.000001.172593.2017912.40
48452025.07.10 00:51sell24230.1011.718300.0000011.71798
48462025.07.10 00:52t/p24230.1011.717980.0000011.717983.2017915.60
48472025.07.10 00:52buy24240.101.172270.000001.17259
48482025.07.10 00:52t/p24240.101.172590.000001.172593.2017918.80
48492025.07.10 00:52sell24250.1011.718400.0000011.71808
48502025.07.10 00:53t/p24250.1011.718080.0000011.718083.2017922.00
48512025.07.10 00:53buy24260.101.172270.000001.17259
48522025.07.10 00:53t/p24260.101.172590.000001.172593.2017925.20
48532025.07.10 00:53sell24270.1011.718700.0000011.71838
48542025.07.10 00:54t/p24270.1011.718380.0000011.718383.2017928.40
48552025.07.10 00:54buy24280.101.172270.000001.17259
48562025.07.10 00:54t/p24280.101.172590.000001.172593.2017931.60
48572025.07.10 00:54sell24290.1011.718500.0000011.71818
48582025.07.10 00:55t/p24290.1011.718180.0000011.718183.2017934.80
48592025.07.10 00:55buy24300.101.172270.000001.17259
48602025.07.10 00:55t/p24300.101.172590.000001.172593.2017938.00
48612025.07.10 00:55sell24310.1011.718600.0000011.71828
48622025.07.10 00:56t/p24310.1011.718280.0000011.718283.2017941.20
48632025.07.10 00:56buy24320.101.172270.000001.17259
48642025.07.10 00:56t/p24320.101.172590.000001.172593.2017944.40
48652025.07.10 00:56sell24330.1011.718900.0000011.71858
48662025.07.10 00:57t/p24330.1011.718580.0000011.718583.2017947.60
48672025.07.10 00:57buy24340.101.172270.000001.17259
48682025.07.10 00:57t/p24340.101.172590.000001.172593.2017950.80
48692025.07.10 00:57sell24350.1011.718900.0000011.71858
48702025.07.10 00:58t/p24350.1011.718580.0000011.718583.2017954.00
48712025.07.10 00:58buy24360.101.172270.000001.17259
48722025.07.10 00:58t/p24360.101.172590.000001.172593.2017957.20
48732025.07.10 00:58sell24370.1011.718800.0000011.71848
48742025.07.10 00:59t/p24370.1011.718480.0000011.718483.2017960.40
48752025.07.10 00:59buy24380.101.172270.000001.17259
48762025.07.10 00:59t/p24380.101.172590.000001.172593.2017963.60
48772025.07.10 00:59sell24390.1011.720300.0000011.71998
48782025.07.10 00:59t/p24390.1011.719980.0000011.719983.2017966.80
48792025.07.10 00:59buy24400.101.172270.000001.17259
48802025.07.10 01:00t/p24400.101.172590.000001.172593.2017970.00
48812025.07.10 01:00sell24410.1011.720900.0000011.72058
48822025.07.10 01:01t/p24410.1011.720580.0000011.720583.2017973.20
48832025.07.10 01:01buy24420.101.172610.000001.17293
48842025.07.10 01:01t/p24420.101.172930.000001.172933.2017976.40
48852025.07.10 01:01sell24430.1011.722000.0000011.72168
48862025.07.10 01:02t/p24430.1011.721680.0000011.721683.2017979.60
48872025.07.10 01:02buy24440.101.172610.000001.17293
48882025.07.10 01:02t/p24440.101.172930.000001.172933.2017982.80
48892025.07.10 01:02sell24450.1011.723400.0000011.72308
48902025.07.10 01:03t/p24450.1011.723080.0000011.723083.2017986.00
48912025.07.10 01:03buy24460.101.172610.000001.17293
48922025.07.10 01:03t/p24460.101.172930.000001.172933.2017989.20
48932025.07.10 01:03sell24470.1011.723500.0000011.72318
48942025.07.10 01:05t/p24470.1011.723180.0000011.723183.2017992.40
48952025.07.10 01:05buy24480.101.172610.000001.17293
48962025.07.10 01:05t/p24480.101.172930.000001.172933.2017995.60
48972025.07.10 01:05sell24490.1011.723800.0000011.72348
48982025.07.10 01:06t/p24490.1011.723480.0000011.723483.2017998.80
48992025.07.10 01:06buy24500.101.172610.000001.17293
49002025.07.10 01:06t/p24500.101.172930.000001.172933.2018002.00
49012025.07.10 01:06sell24510.1011.723600.0000011.72328
49022025.07.10 01:07t/p24510.1011.723280.0000011.723283.2018005.20
49032025.07.10 01:07buy24520.101.172610.000001.17293
49042025.07.10 01:07t/p24520.101.172930.000001.172933.2018008.40
49052025.07.10 01:07sell24530.1011.723100.0000011.72278
49062025.07.10 01:08t/p24530.1011.722780.0000011.722783.2018011.60
49072025.07.10 01:08buy24540.101.172610.000001.17293
49082025.07.10 01:08t/p24540.101.172930.000001.172933.2018014.80
49092025.07.10 01:08sell24550.1011.723100.0000011.72278
49102025.07.10 01:10t/p24550.1011.722780.0000011.722783.2018018.00
49112025.07.10 01:10buy24560.101.172610.000001.17293
49122025.07.10 01:10t/p24560.101.172930.000001.172933.2018021.20
49132025.07.10 01:10sell24570.1011.723200.0000011.72288
49142025.07.10 01:11t/p24570.1011.722880.0000011.722883.2018024.40
49152025.07.10 01:11buy24580.101.172610.000001.17293
49162025.07.10 01:11t/p24580.101.172930.000001.172933.2018027.60
49172025.07.10 01:11sell24590.1011.723700.0000011.72338
49182025.07.10 01:12t/p24590.1011.723380.0000011.723383.2018030.80
49192025.07.10 01:12buy24600.101.172610.000001.17293
49202025.07.10 01:12t/p24600.101.172930.000001.172933.2018034.00
49212025.07.10 01:12sell24610.1011.723100.0000011.72278
49222025.07.10 01:13t/p24610.1011.722780.0000011.722783.2018037.20
49232025.07.10 01:13buy24620.101.172610.000001.17293
49242025.07.10 01:13t/p24620.101.172930.000001.172933.2018040.40
49252025.07.10 01:13sell24630.1011.723500.0000011.72318
49262025.07.10 01:14t/p24630.1011.723180.0000011.723183.2018043.60
49272025.07.10 01:14buy24640.101.172610.000001.17293
49282025.07.10 01:14t/p24640.101.172930.000001.172933.2018046.80
49292025.07.10 01:14sell24650.1011.723400.0000011.72308
49302025.07.10 01:15t/p24650.1011.723080.0000011.723083.2018050.00
49312025.07.10 01:15buy24660.101.172610.000001.17293
49322025.07.10 01:15t/p24660.101.172930.000001.172933.2018053.20
49332025.07.10 01:15sell24670.1011.723300.0000011.72298
49342025.07.10 01:17t/p24670.1011.722980.0000011.722983.2018056.40
49352025.07.10 01:17buy24680.101.172610.000001.17293
49362025.07.10 01:17t/p24680.101.172930.000001.172933.2018059.60
49372025.07.10 01:17sell24690.1011.723400.0000011.72308
49382025.07.10 01:20t/p24690.1011.723080.0000011.723083.2018062.80
49392025.07.10 01:20buy24700.101.172610.000001.17293
49402025.07.10 01:20t/p24700.101.172930.000001.172933.2018066.00
49412025.07.10 01:20sell24710.1011.723000.0000011.72268
49422025.07.10 01:21t/p24710.1011.722680.0000011.722683.2018069.20
49432025.07.10 01:21buy24720.101.172610.000001.17293
49442025.07.10 01:21t/p24720.101.172930.000001.172933.2018072.40
49452025.07.10 01:21sell24730.1011.723500.0000011.72318
49462025.07.10 01:22t/p24730.1011.723180.0000011.723183.2018075.60
49472025.07.10 01:22buy24740.101.172610.000001.17293
49482025.07.10 01:22t/p24740.101.172930.000001.172933.2018078.80
49492025.07.10 01:22sell24750.1011.723500.0000011.72318
49502025.07.10 01:23t/p24750.1011.723180.0000011.723183.2018082.00
49512025.07.10 01:23buy24760.101.172610.000001.17293
49522025.07.10 01:23t/p24760.101.172930.000001.172933.2018085.20
49532025.07.10 01:23sell24770.1011.723500.0000011.72318
49542025.07.10 01:24t/p24770.1011.723180.0000011.723183.2018088.40
49552025.07.10 01:24buy24780.101.172610.000001.17293
49562025.07.10 01:24t/p24780.101.172930.000001.172933.2018091.60
49572025.07.10 01:24sell24790.1011.723400.0000011.72308
49582025.07.10 01:26t/p24790.1011.723080.0000011.723083.2018094.80
49592025.07.10 01:26buy24800.101.172610.000001.17293
49602025.07.10 01:26t/p24800.101.172930.000001.172933.2018098.00
49612025.07.10 01:26sell24810.1011.723700.0000011.72338
49622025.07.10 01:27t/p24810.1011.723380.0000011.723383.2018101.20
49632025.07.10 01:27buy24820.101.172610.000001.17293
49642025.07.10 01:27t/p24820.101.172930.000001.172933.2018104.40
49652025.07.10 01:27sell24830.1011.723700.0000011.72338
49662025.07.10 01:28t/p24830.1011.723380.0000011.723383.2018107.60
49672025.07.10 01:28buy24840.101.172610.000001.17293
49682025.07.10 01:28t/p24840.101.172930.000001.172933.2018110.80
49692025.07.10 01:28sell24850.1011.723700.0000011.72338
49702025.07.10 01:29t/p24850.1011.723380.0000011.723383.2018114.00
49712025.07.10 01:29buy24860.101.172610.000001.17293
49722025.07.10 01:30t/p24860.101.172930.000001.172933.2018117.20
49732025.07.10 01:30sell24870.1011.723500.0000011.72318
49742025.07.10 01:32t/p24870.1011.723180.0000011.723183.2018120.40
49752025.07.10 01:32buy24880.101.172570.000001.17289
49762025.07.10 01:32t/p24880.101.172890.000001.172893.2018123.60
49772025.07.10 01:32sell24890.1011.723300.0000011.72298
49782025.07.10 01:35t/p24890.1011.722980.0000011.722983.2018126.80
49792025.07.10 01:35buy24900.101.172570.000001.17289
49802025.07.10 01:35t/p24900.101.172890.000001.172893.2018130.00
49812025.07.10 01:35sell24910.1011.723900.0000011.72358
49822025.07.10 01:37t/p24910.1011.723580.0000011.723583.2018133.20
49832025.07.10 01:37buy24920.101.172570.000001.17289
49842025.07.10 01:37t/p24920.101.172890.000001.172893.2018136.40
49852025.07.10 01:37sell24930.1011.723900.0000011.72358
49862025.07.10 01:39t/p24930.1011.723580.0000011.723583.2018139.60
49872025.07.10 01:39buy24940.101.172570.000001.17289
49882025.07.10 01:39t/p24940.101.172890.000001.172893.2018142.80
49892025.07.10 01:39sell24950.1011.723800.0000011.72348
49902025.07.10 01:40t/p24950.1011.723480.0000011.723483.2018146.00
49912025.07.10 01:40buy24960.101.172570.000001.17289
49922025.07.10 01:40t/p24960.101.172890.000001.172893.2018149.20
49932025.07.10 01:40sell24970.1011.723800.0000011.72348
49942025.07.10 01:41t/p24970.1011.723480.0000011.723483.2018152.40
49952025.07.10 01:41buy24980.101.172570.000001.17289
49962025.07.10 01:41t/p24980.101.172890.000001.172893.2018155.60
49972025.07.10 01:41sell24990.1011.723600.0000011.72328
49982025.07.10 01:43t/p24990.1011.723280.0000011.723283.2018158.80
49992025.07.10 01:43buy25000.101.172570.000001.17289
50002025.07.10 01:43t/p25000.101.172890.000001.172893.2018162.00
50012025.07.10 01:43sell25010.1011.723400.0000011.72308
50022025.07.10 01:45t/p25010.1011.723080.0000011.723083.2018165.20
50032025.07.10 01:45buy25020.101.172570.000001.17289
50042025.07.10 01:45t/p25020.101.172890.000001.172893.2018168.40
50052025.07.10 01:45sell25030.1011.723900.0000011.72358
50062025.07.10 01:46t/p25030.1011.723580.0000011.723583.2018171.60
50072025.07.10 01:46buy25040.101.172570.000001.17289
50082025.07.10 01:46t/p25040.101.172890.000001.172893.2018174.80
50092025.07.10 01:46sell25050.1011.724000.0000011.72368
50102025.07.10 01:47t/p25050.1011.723680.0000011.723683.2018178.00
50112025.07.10 01:47buy25060.101.172570.000001.17289
50122025.07.10 01:47t/p25060.101.172890.000001.172893.2018181.20
50132025.07.10 01:47sell25070.1011.723800.0000011.72348
50142025.07.10 01:48t/p25070.1011.723480.0000011.723483.2018184.40
50152025.07.10 01:48buy25080.101.172570.000001.17289
50162025.07.10 01:48t/p25080.101.172890.000001.172893.2018187.60
50172025.07.10 01:48sell25090.1011.723700.0000011.72338
50182025.07.10 01:49t/p25090.1011.723380.0000011.723383.2018190.80
50192025.07.10 01:49buy25100.101.172570.000001.17289
50202025.07.10 01:49t/p25100.101.172890.000001.172893.2018194.00
50212025.07.10 01:49sell25110.1011.723400.0000011.72308
50222025.07.10 01:50t/p25110.1011.723080.0000011.723083.2018197.20
50232025.07.10 01:50buy25120.101.172570.000001.17289
50242025.07.10 01:50t/p25120.101.172890.000001.172893.2018200.40
50252025.07.10 01:50sell25130.1011.723300.0000011.72298
50262025.07.10 01:51t/p25130.1011.722980.0000011.722983.2018203.60
50272025.07.10 01:51buy25140.101.172570.000001.17289
50282025.07.10 01:51t/p25140.101.172890.000001.172893.2018206.80
50292025.07.10 01:51sell25150.1011.723400.0000011.72308
50302025.07.10 01:52t/p25150.1011.723080.0000011.723083.2018210.00
50312025.07.10 01:52buy25160.101.172570.000001.17289
50322025.07.10 01:52t/p25160.101.172890.000001.172893.2018213.20
50332025.07.10 01:52sell25170.1011.723700.0000011.72338
50342025.07.10 01:53t/p25170.1011.723380.0000011.723383.2018216.40
50352025.07.10 01:53buy25180.101.172570.000001.17289
50362025.07.10 01:53t/p25180.101.172890.000001.172893.2018219.60
50372025.07.10 01:53sell25190.1011.723400.0000011.72308
50382025.07.10 01:54t/p25190.1011.723080.0000011.723083.2018222.80
50392025.07.10 01:54buy25200.101.172570.000001.17289
50402025.07.10 01:54t/p25200.101.172890.000001.172893.2018226.00
50412025.07.10 01:54sell25210.1011.723400.0000011.72308
50422025.07.10 01:55t/p25210.1011.723080.0000011.723083.2018229.20
50432025.07.10 01:55buy25220.101.172570.000001.17289
50442025.07.10 01:55t/p25220.101.172890.000001.172893.2018232.40
50452025.07.10 01:55sell25230.1011.723700.0000011.72338
50462025.07.10 01:56t/p25230.1011.723380.0000011.723383.2018235.60
50472025.07.10 01:56buy25240.101.172570.000001.17289
50482025.07.10 01:56t/p25240.101.172890.000001.172893.2018238.80
50492025.07.10 01:56sell25250.1011.723600.0000011.72328
50502025.07.10 01:57t/p25250.1011.723280.0000011.723283.2018242.00
50512025.07.10 01:57buy25260.101.172570.000001.17289
50522025.07.10 01:57t/p25260.101.172890.000001.172893.2018245.20
50532025.07.10 01:57sell25270.1011.723600.0000011.72328
50542025.07.10 01:58t/p25270.1011.723280.0000011.723283.2018248.40
50552025.07.10 01:58buy25280.101.172570.000001.17289
50562025.07.10 01:58t/p25280.101.172890.000001.172893.2018251.60
50572025.07.10 01:58sell25290.1011.724000.0000011.72368
50582025.07.10 01:59t/p25290.1011.723680.0000011.723683.2018254.80
50592025.07.10 01:59buy25300.101.172570.000001.17289
50602025.07.10 01:59t/p25300.101.172890.000001.172893.2018258.00
50612025.07.10 01:59sell25310.1011.723800.0000011.72348
50622025.07.10 01:59t/p25310.1011.723480.0000011.723483.2018261.20
50632025.07.10 01:59buy25320.101.172570.000001.17289
50642025.07.10 02:00t/p25320.101.172890.000001.172893.2018264.40
50652025.07.10 02:00sell25330.1011.723900.0000011.72358
50662025.07.10 02:01t/p25330.1011.723580.0000011.723583.2018267.60
50672025.07.10 02:01buy25340.101.172870.000001.17319
50682025.07.10 02:01t/p25340.101.173190.000001.173193.2018270.80
50692025.07.10 02:01sell25350.1011.724100.0000011.72378
50702025.07.10 02:02t/p25350.1011.723780.0000011.723783.2018274.00
50712025.07.10 02:02buy25360.101.172870.000001.17319
50722025.07.10 02:02t/p25360.101.173190.000001.173193.2018277.20
50732025.07.10 02:02sell25370.1011.723900.0000011.72358
50742025.07.10 02:03t/p25370.1011.723580.0000011.723583.2018280.40
50752025.07.10 02:03buy25380.101.172870.000001.17319
50762025.07.10 02:03t/p25380.101.173190.000001.173193.2018283.60
50772025.07.10 02:03sell25390.1011.723300.0000011.72298
50782025.07.10 02:04t/p25390.1011.722980.0000011.722983.2018286.80
50792025.07.10 02:04buy25400.101.172870.000001.17319
50802025.07.10 02:04t/p25400.101.173190.000001.173193.2018290.00
50812025.07.10 02:04sell25410.1011.723200.0000011.72288
50822025.07.10 02:05t/p25410.1011.722880.0000011.722883.2018293.20
50832025.07.10 02:05buy25420.101.172870.000001.17319
50842025.07.10 02:05t/p25420.101.173190.000001.173193.2018296.40
50852025.07.10 02:05sell25430.1011.723000.0000011.72268
50862025.07.10 02:06t/p25430.1011.722680.0000011.722683.2018299.60
50872025.07.10 02:06buy25440.101.172870.000001.17319
50882025.07.10 02:06t/p25440.101.173190.000001.173193.2018302.80
50892025.07.10 02:06sell25450.1011.722900.0000011.72258
50902025.07.10 02:07t/p25450.1011.722580.0000011.722583.2018306.00
50912025.07.10 02:07buy25460.101.172870.000001.17319
50922025.07.10 02:07t/p25460.101.173190.000001.173193.2018309.20
50932025.07.10 02:07sell25470.1011.723200.0000011.72288
50942025.07.10 02:08t/p25470.1011.722880.0000011.722883.2018312.40
50952025.07.10 02:08buy25480.101.172870.000001.17319
50962025.07.10 02:08t/p25480.101.173190.000001.173193.2018315.60
50972025.07.10 02:08sell25490.1011.723100.0000011.72278
50982025.07.10 02:09t/p25490.1011.722780.0000011.722783.2018318.80
50992025.07.10 02:09buy25500.101.172870.000001.17319
51002025.07.10 02:09t/p25500.101.173190.000001.173193.2018322.00
51012025.07.10 02:09sell25510.1011.723200.0000011.72288
51022025.07.10 02:10t/p25510.1011.722880.0000011.722883.2018325.20
51032025.07.10 02:10buy25520.101.172870.000001.17319
51042025.07.10 02:10t/p25520.101.173190.000001.173193.2018328.40
51052025.07.10 02:10sell25530.1011.722800.0000011.72248
51062025.07.10 02:11t/p25530.1011.722480.0000011.722483.2018331.60
51072025.07.10 02:11buy25540.101.172870.000001.17319
51082025.07.10 02:11t/p25540.101.173190.000001.173193.2018334.80
51092025.07.10 02:11sell25550.1011.722600.0000011.72228
51102025.07.10 02:13t/p25550.1011.722280.0000011.722283.2018338.00
51112025.07.10 02:13buy25560.101.172870.000001.17319
51122025.07.10 02:13t/p25560.101.173190.000001.173193.2018341.20
51132025.07.10 02:13sell25570.1011.722600.0000011.72228
51142025.07.10 02:14t/p25570.1011.722280.0000011.722283.2018344.40
51152025.07.10 02:14buy25580.101.172870.000001.17319
51162025.07.10 02:14t/p25580.101.173190.000001.173193.2018347.60
51172025.07.10 02:14sell25590.1011.722500.0000011.72218
51182025.07.10 02:15t/p25590.1011.722180.0000011.722183.2018350.80
51192025.07.10 02:15buy25600.101.172870.000001.17319
51202025.07.10 02:15t/p25600.101.173190.000001.173193.2018354.00
51212025.07.10 02:15sell25610.1011.722500.0000011.72218
51222025.07.10 02:16t/p25610.1011.722180.0000011.722183.2018357.20
51232025.07.10 02:16buy25620.101.172870.000001.17319
51242025.07.10 02:16t/p25620.101.173190.000001.173193.2018360.40
51252025.07.10 02:16sell25630.1011.722600.0000011.72228
51262025.07.10 02:17t/p25630.1011.722280.0000011.722283.2018363.60
51272025.07.10 02:17buy25640.101.172870.000001.17319
51282025.07.10 02:17t/p25640.101.173190.000001.173193.2018366.80
51292025.07.10 02:17sell25650.1011.722700.0000011.72238
51302025.07.10 02:18t/p25650.1011.722380.0000011.722383.2018370.00
51312025.07.10 02:18buy25660.101.172870.000001.17319
51322025.07.10 02:18t/p25660.101.173190.000001.173193.2018373.20
51332025.07.10 02:18sell25670.1011.722600.0000011.72228
51342025.07.10 02:19t/p25670.1011.722280.0000011.722283.2018376.40
51352025.07.10 02:19buy25680.101.172870.000001.17319
51362025.07.10 02:19t/p25680.101.173190.000001.173193.2018379.60
51372025.07.10 02:19sell25690.1011.723100.0000011.72278
51382025.07.10 02:20t/p25690.1011.722780.0000011.722783.2018382.80
51392025.07.10 02:20buy25700.101.172870.000001.17319
51402025.07.10 02:20t/p25700.101.173190.000001.173193.2018386.00
51412025.07.10 02:20sell25710.1011.723400.0000011.72308
51422025.07.10 02:21t/p25710.1011.723080.0000011.723083.2018389.20
51432025.07.10 02:21buy25720.101.172870.000001.17319
51442025.07.10 02:21t/p25720.101.173190.000001.173193.2018392.40
51452025.07.10 02:21sell25730.1011.723500.0000011.72318
51462025.07.10 02:22t/p25730.1011.723180.0000011.723183.2018395.60
51472025.07.10 02:22buy25740.101.172870.000001.17319
51482025.07.10 02:22t/p25740.101.173190.000001.173193.2018398.80
51492025.07.10 02:22sell25750.1011.724900.0000011.72458
51502025.07.10 02:23t/p25750.1011.724580.0000011.724583.2018402.00
51512025.07.10 02:23buy25760.101.172870.000001.17319
51522025.07.10 02:23t/p25760.101.173190.000001.173193.2018405.20
51532025.07.10 02:23sell25770.1011.725300.0000011.72498
51542025.07.10 02:24t/p25770.1011.724980.0000011.724983.2018408.40
51552025.07.10 02:24buy25780.101.172870.000001.17319
51562025.07.10 02:24t/p25780.101.173190.000001.173193.2018411.60
51572025.07.10 02:24sell25790.1011.725300.0000011.72498
51582025.07.10 02:25t/p25790.1011.724980.0000011.724983.2018414.80
51592025.07.10 02:25buy25800.101.172870.000001.17319
51602025.07.10 02:25t/p25800.101.173190.000001.173193.2018418.00
51612025.07.10 02:25sell25810.1011.725600.0000011.72528
51622025.07.10 02:26t/p25810.1011.725280.0000011.725283.2018421.20
51632025.07.10 02:26buy25820.101.172870.000001.17319
51642025.07.10 02:26t/p25820.101.173190.000001.173193.2018424.40
51652025.07.10 02:26sell25830.1011.725800.0000011.72548
51662025.07.10 02:27t/p25830.1011.725480.0000011.725483.2018427.60
51672025.07.10 02:27buy25840.101.172870.000001.17319
51682025.07.10 02:27t/p25840.101.173190.000001.173193.2018430.80
51692025.07.10 02:27sell25850.1011.726000.0000011.72568
51702025.07.10 02:28t/p25850.1011.725680.0000011.725683.2018434.00
51712025.07.10 02:28buy25860.101.172870.000001.17319
51722025.07.10 02:28t/p25860.101.173190.000001.173193.2018437.20
51732025.07.10 02:28sell25870.1011.726600.0000011.72628
51742025.07.10 02:29t/p25870.1011.726280.0000011.726283.2018440.40
51752025.07.10 02:29buy25880.101.172870.000001.17319
51762025.07.10 02:29t/p25880.101.173190.000001.173193.2018443.60
51772025.07.10 02:29sell25890.1011.727000.0000011.72668
51782025.07.10 02:29t/p25890.1011.726680.0000011.726683.2018446.80
51792025.07.10 02:29buy25900.101.172870.000001.17319
51802025.07.10 02:31t/p25900.101.173190.000001.173193.2018450.00
51812025.07.10 02:31buy25910.101.174080.000001.17440
51822025.07.10 02:31t/p25910.101.174400.000001.174403.2018453.20
51832025.07.10 02:31sell25920.1011.726100.0000011.72578
51842025.07.10 02:32t/p25920.1011.725780.0000011.725783.2018456.40
51852025.07.10 02:32buy25930.101.174080.000001.17440
51862025.07.10 02:32t/p25930.101.174400.000001.174403.2018459.60
51872025.07.10 02:32sell25940.1011.725300.0000011.72498
51882025.07.10 02:33t/p25940.1011.724980.0000011.724983.2018462.80
51892025.07.10 02:33buy25950.101.174080.000001.17440
51902025.07.10 02:33t/p25950.101.174400.000001.174403.2018466.00
51912025.07.10 02:33sell25960.1011.725200.0000011.72488
51922025.07.10 02:34t/p25960.1011.724880.0000011.724883.2018469.20
51932025.07.10 02:34buy25970.101.174080.000001.17440
51942025.07.10 02:34t/p25970.101.174400.000001.174403.2018472.40
51952025.07.10 02:34sell25980.1011.725400.0000011.72508
51962025.07.10 02:35t/p25980.1011.725080.0000011.725083.2018475.60
51972025.07.10 02:35buy25990.101.174080.000001.17440
51982025.07.10 02:35t/p25990.101.174400.000001.174403.2018478.80
51992025.07.10 02:35sell26000.1011.725800.0000011.72548
52002025.07.10 02:36t/p26000.1011.725480.0000011.725483.2018482.00
52012025.07.10 02:36buy26010.101.174080.000001.17440
52022025.07.10 02:36t/p26010.101.174400.000001.174403.2018485.20
52032025.07.10 02:36sell26020.1011.726800.0000011.72648
52042025.07.10 02:37t/p26020.1011.726480.0000011.726483.2018488.40
52052025.07.10 02:37buy26030.101.174080.000001.17440
52062025.07.10 02:37t/p26030.101.174400.000001.174403.2018491.60
52072025.07.10 02:37sell26040.1011.726300.0000011.72598
52082025.07.10 02:38t/p26040.1011.725980.0000011.725983.2018494.80
52092025.07.10 02:38buy26050.101.174080.000001.17440
52102025.07.10 02:38t/p26050.101.174400.000001.174403.2018498.00
52112025.07.10 02:38sell26060.1011.725900.0000011.72558
52122025.07.10 02:39t/p26060.1011.725580.0000011.725583.2018501.20
52132025.07.10 02:39buy26070.101.174080.000001.17440
52142025.07.10 02:39t/p26070.101.174400.000001.174403.2018504.40
52152025.07.10 02:39sell26080.1011.727700.0000011.72738
52162025.07.10 02:40t/p26080.1011.727380.0000011.727383.2018507.60
52172025.07.10 02:40buy26090.101.174080.000001.17440
52182025.07.10 02:40t/p26090.101.174400.000001.174403.2018510.80
52192025.07.10 02:40sell26100.1011.727800.0000011.72748
52202025.07.10 02:41t/p26100.1011.727480.0000011.727483.2018514.00
52212025.07.10 02:41buy26110.101.174080.000001.17440
52222025.07.10 02:41t/p26110.101.174400.000001.174403.2018517.20
52232025.07.10 02:41sell26120.1011.727500.0000011.72718
52242025.07.10 02:42t/p26120.1011.727180.0000011.727183.2018520.40
52252025.07.10 02:42buy26130.101.174080.000001.17440
52262025.07.10 02:42t/p26130.101.174400.000001.174403.2018523.60
52272025.07.10 02:42sell26140.1011.727400.0000011.72708
52282025.07.10 02:43t/p26140.1011.727080.0000011.727083.2018526.80
52292025.07.10 02:43buy26150.101.174080.000001.17440
52302025.07.10 02:43t/p26150.101.174400.000001.174403.2018530.00
52312025.07.10 02:43sell26160.1011.727500.0000011.72718
52322025.07.10 02:44t/p26160.1011.727180.0000011.727183.2018533.20
52332025.07.10 02:44buy26170.101.174080.000001.17440
52342025.07.10 02:44t/p26170.101.174400.000001.174403.2018536.40
52352025.07.10 02:44sell26180.1011.727400.0000011.72708
52362025.07.10 02:45t/p26180.1011.727080.0000011.727083.2018539.60
52372025.07.10 02:45buy26190.101.174080.000001.17440
52382025.07.10 02:45t/p26190.101.174400.000001.174403.2018542.80
52392025.07.10 02:45sell26200.1011.727300.0000011.72698
52402025.07.10 02:46t/p26200.1011.726980.0000011.726983.2018546.00
52412025.07.10 02:46buy26210.101.174080.000001.17440
52422025.07.10 02:46t/p26210.101.174400.000001.174403.2018549.20
52432025.07.10 02:46sell26220.1011.726800.0000011.72648
52442025.07.10 02:47t/p26220.1011.726480.0000011.726483.2018552.40
52452025.07.10 02:47buy26230.101.174080.000001.17440
52462025.07.10 02:47t/p26230.101.174400.000001.174403.2018555.60
52472025.07.10 02:47sell26240.1011.727400.0000011.72708
52482025.07.10 02:48t/p26240.1011.727080.0000011.727083.2018558.80
52492025.07.10 02:48buy26250.101.174080.000001.17440
52502025.07.10 02:48t/p26250.101.174400.000001.174403.2018562.00
52512025.07.10 02:48sell26260.1011.727600.0000011.72728
52522025.07.10 02:49t/p26260.1011.727280.0000011.727283.2018565.20
52532025.07.10 02:49buy26270.101.174080.000001.17440
52542025.07.10 02:49t/p26270.101.174400.000001.174403.2018568.40
52552025.07.10 02:49sell26280.1011.727900.0000011.72758
52562025.07.10 02:50t/p26280.1011.727580.0000011.727583.2018571.60
52572025.07.10 02:50buy26290.101.174080.000001.17440
52582025.07.10 02:50t/p26290.101.174400.000001.174403.2018574.80
52592025.07.10 02:50sell26300.1011.728200.0000011.72788
52602025.07.10 02:51t/p26300.1011.727880.0000011.727883.2018578.00
52612025.07.10 02:51buy26310.101.174080.000001.17440
52622025.07.10 02:51t/p26310.101.174400.000001.174403.2018581.20
52632025.07.10 02:51sell26320.1011.728500.0000011.72818
52642025.07.10 02:52t/p26320.1011.728180.0000011.728183.2018584.40
52652025.07.10 02:52buy26330.101.174080.000001.17440
52662025.07.10 02:52t/p26330.101.174400.000001.174403.2018587.60
52672025.07.10 02:52sell26340.1011.728700.0000011.72838
52682025.07.10 02:53t/p26340.1011.728380.0000011.728383.2018590.80
52692025.07.10 02:53buy26350.101.174080.000001.17440
52702025.07.10 02:53t/p26350.101.174400.000001.174403.2018594.00
52712025.07.10 02:53sell26360.1011.727900.0000011.72758
52722025.07.10 02:54t/p26360.1011.727580.0000011.727583.2018597.20
52732025.07.10 02:54buy26370.101.174080.000001.17440
52742025.07.10 02:54t/p26370.101.174400.000001.174403.2018600.40
52752025.07.10 02:54sell26380.1011.728100.0000011.72778
52762025.07.10 02:55t/p26380.1011.727780.0000011.727783.2018603.60
52772025.07.10 02:55buy26390.101.174080.000001.17440
52782025.07.10 02:55t/p26390.101.174400.000001.174403.2018606.80
52792025.07.10 02:55sell26400.1011.728100.0000011.72778
52802025.07.10 02:56t/p26400.1011.727780.0000011.727783.2018610.00
52812025.07.10 02:56buy26410.101.174080.000001.17440
52822025.07.10 02:56t/p26410.101.174400.000001.174403.2018613.20
52832025.07.10 02:56sell26420.1011.728100.0000011.72778
52842025.07.10 02:57t/p26420.1011.727780.0000011.727783.2018616.40
52852025.07.10 02:57buy26430.101.174080.000001.17440
52862025.07.10 02:57t/p26430.101.174400.000001.174403.2018619.60
52872025.07.10 02:57sell26440.1011.729100.0000011.72878
52882025.07.10 02:58t/p26440.1011.728780.0000011.728783.2018622.80
52892025.07.10 02:58buy26450.101.174080.000001.17440
52902025.07.10 02:58t/p26450.101.174400.000001.174403.2018626.00
52912025.07.10 02:58sell26460.1011.729300.0000011.72898
52922025.07.10 02:59t/p26460.1011.728980.0000011.728983.2018629.20
52932025.07.10 02:59buy26470.101.174080.000001.17440
52942025.07.10 02:59t/p26470.101.174400.000001.174403.2018632.40
52952025.07.10 02:59sell26480.1011.735000.0000011.73468
52962025.07.10 02:59t/p26480.1011.734680.0000011.734683.2018635.60
52972025.07.10 02:59buy26490.101.174080.000001.17440
52982025.07.10 03:00t/p26490.101.174400.000001.174403.2018638.80
52992025.07.10 03:00sell26500.1011.735100.0000011.73478
53002025.07.10 03:01t/p26500.1011.734780.0000011.734783.2018642.00
53012025.07.10 03:01buy26510.101.174800.000001.17512
53022025.07.10 03:01t/p26510.101.175120.000001.175123.2018645.20
53032025.07.10 03:01sell26520.1011.735800.0000011.73548
53042025.07.10 03:02t/p26520.1011.735480.0000011.735483.2018648.40
53052025.07.10 03:02buy26530.101.174800.000001.17512
53062025.07.10 03:02t/p26530.101.175120.000001.175123.2018651.60
53072025.07.10 03:02sell26540.1011.736700.0000011.73638
53082025.07.10 03:03t/p26540.1011.736380.0000011.736383.2018654.80
53092025.07.10 03:03buy26550.101.174800.000001.17512
53102025.07.10 03:03t/p26550.101.175120.000001.175123.2018658.00
53112025.07.10 03:03sell26560.1011.738700.0000011.73838
53122025.07.10 03:04t/p26560.1011.738380.0000011.738383.2018661.20
53132025.07.10 03:04buy26570.101.174800.000001.17512
53142025.07.10 03:04t/p26570.101.175120.000001.175123.2018664.40
53152025.07.10 03:04sell26580.1011.738600.0000011.73828
53162025.07.10 03:05t/p26580.1011.738280.0000011.738283.2018667.60
53172025.07.10 03:05buy26590.101.174800.000001.17512
53182025.07.10 03:05t/p26590.101.175120.000001.175123.2018670.80
53192025.07.10 03:05sell26600.1011.738100.0000011.73778
53202025.07.10 03:06t/p26600.1011.737780.0000011.737783.2018674.00
53212025.07.10 03:06buy26610.101.174800.000001.17512
53222025.07.10 03:06t/p26610.101.175120.000001.175123.2018677.20
53232025.07.10 03:06sell26620.1011.741100.0000011.74078
53242025.07.10 03:07t/p26620.1011.740780.0000011.740783.2018680.40
53252025.07.10 03:07buy26630.101.174800.000001.17512
53262025.07.10 03:07t/p26630.101.175120.000001.175123.2018683.60
53272025.07.10 03:07sell26640.1011.740900.0000011.74058
53282025.07.10 03:08t/p26640.1011.740580.0000011.740583.2018686.80
53292025.07.10 03:08buy26650.101.174800.000001.17512
53302025.07.10 03:08t/p26650.101.175120.000001.175123.2018690.00
53312025.07.10 03:08sell26660.1011.741400.0000011.74108
53322025.07.10 03:09t/p26660.1011.741080.0000011.741083.2018693.20
53332025.07.10 03:09buy26670.101.174800.000001.17512
53342025.07.10 03:09t/p26670.101.175120.000001.175123.2018696.40
53352025.07.10 03:09sell26680.1011.742100.0000011.74178
53362025.07.10 03:10t/p26680.1011.741780.0000011.741783.2018699.60
53372025.07.10 03:10buy26690.101.174800.000001.17512
53382025.07.10 03:10t/p26690.101.175120.000001.175123.2018702.80
53392025.07.10 03:10sell26700.1011.742900.0000011.74258
53402025.07.10 03:11t/p26700.1011.742580.0000011.742583.2018706.00
53412025.07.10 03:11buy26710.101.174800.000001.17512
53422025.07.10 03:11t/p26710.101.175120.000001.175123.2018709.20
53432025.07.10 03:11sell26720.1011.744600.0000011.74428
53442025.07.10 03:12t/p26720.1011.744280.0000011.744283.2018712.40
53452025.07.10 03:12buy26730.101.174800.000001.17512
53462025.07.10 03:12t/p26730.101.175120.000001.175123.2018715.60
53472025.07.10 03:12sell26740.1011.744400.0000011.74408
53482025.07.10 03:13t/p26740.1011.744080.0000011.744083.2018718.80
53492025.07.10 03:13buy26750.101.174800.000001.17512
53502025.07.10 03:13t/p26750.101.175120.000001.175123.2018722.00
53512025.07.10 03:13sell26760.1011.743000.0000011.74268
53522025.07.10 03:14t/p26760.1011.742680.0000011.742683.2018725.20
53532025.07.10 03:14buy26770.101.174800.000001.17512
53542025.07.10 03:14t/p26770.101.175120.000001.175123.2018728.40
53552025.07.10 03:14sell26780.1011.741900.0000011.74158
53562025.07.10 03:15t/p26780.1011.741580.0000011.741583.2018731.60
53572025.07.10 03:15buy26790.101.174800.000001.17512
53582025.07.10 03:15t/p26790.101.175120.000001.175123.2018734.80
53592025.07.10 03:15sell26800.1011.741800.0000011.74148
53602025.07.10 03:16t/p26800.1011.741480.0000011.741483.2018738.00
53612025.07.10 03:16buy26810.101.174800.000001.17512
53622025.07.10 03:16t/p26810.101.175120.000001.175123.2018741.20
53632025.07.10 03:16sell26820.1011.741100.0000011.74078
53642025.07.10 03:17t/p26820.1011.740780.0000011.740783.2018744.40
53652025.07.10 03:17buy26830.101.174800.000001.17512
53662025.07.10 03:17t/p26830.101.175120.000001.175123.2018747.60
53672025.07.10 03:17sell26840.1011.741300.0000011.74098
53682025.07.10 03:18t/p26840.1011.740980.0000011.740983.2018750.80
53692025.07.10 03:18buy26850.101.174800.000001.17512
53702025.07.10 03:18t/p26850.101.175120.000001.175123.2018754.00
53712025.07.10 03:18sell26860.1011.742800.0000011.74248
53722025.07.10 03:19t/p26860.1011.742480.0000011.742483.2018757.20
53732025.07.10 03:19buy26870.101.174800.000001.17512
53742025.07.10 03:19t/p26870.101.175120.000001.175123.2018760.40
53752025.07.10 03:19sell26880.1011.743000.0000011.74268
53762025.07.10 03:20t/p26880.1011.742680.0000011.742683.2018763.60
53772025.07.10 03:20buy26890.101.174800.000001.17512
53782025.07.10 03:20t/p26890.101.175120.000001.175123.2018766.80
53792025.07.10 03:20sell26900.1011.742000.0000011.74168
53802025.07.10 03:21t/p26900.1011.741680.0000011.741683.2018770.00
53812025.07.10 03:21buy26910.101.174800.000001.17512
53822025.07.10 03:21t/p26910.101.175120.000001.175123.2018773.20
53832025.07.10 03:21sell26920.1011.742300.0000011.74198
53842025.07.10 03:22t/p26920.1011.741980.0000011.741983.2018776.40
53852025.07.10 03:22buy26930.101.174800.000001.17512
53862025.07.10 03:22t/p26930.101.175120.000001.175123.2018779.60
53872025.07.10 03:22sell26940.1011.743500.0000011.74318
53882025.07.10 03:23t/p26940.1011.743180.0000011.743183.2018782.80
53892025.07.10 03:23buy26950.101.174800.000001.17512
53902025.07.10 03:23t/p26950.101.175120.000001.175123.2018786.00
53912025.07.10 03:23sell26960.1011.742500.0000011.74218
53922025.07.10 03:24t/p26960.1011.742180.0000011.742183.2018789.20
53932025.07.10 03:24buy26970.101.174800.000001.17512
53942025.07.10 03:24t/p26970.101.175120.000001.175123.2018792.40
53952025.07.10 03:24sell26980.1011.743500.0000011.74318
53962025.07.10 03:25t/p26980.1011.743180.0000011.743183.2018795.60
53972025.07.10 03:25buy26990.101.174800.000001.17512
53982025.07.10 03:25t/p26990.101.175120.000001.175123.2018798.80
53992025.07.10 03:25sell27000.1011.743700.0000011.74338
54002025.07.10 03:26t/p27000.1011.743380.0000011.743383.2018802.00
54012025.07.10 03:26buy27010.101.174800.000001.17512
54022025.07.10 03:26t/p27010.101.175120.000001.175123.2018805.20
54032025.07.10 03:26sell27020.1011.744700.0000011.74438
54042025.07.10 03:27t/p27020.1011.744380.0000011.744383.2018808.40
54052025.07.10 03:27buy27030.101.174800.000001.17512
54062025.07.10 03:27t/p27030.101.175120.000001.175123.2018811.60
54072025.07.10 03:27sell27040.1011.744000.0000011.74368
54082025.07.10 03:28t/p27040.1011.743680.0000011.743683.2018814.80
54092025.07.10 03:28buy27050.101.174800.000001.17512
54102025.07.10 03:28t/p27050.101.175120.000001.175123.2018818.00
54112025.07.10 03:28sell27060.1011.744100.0000011.74378
54122025.07.10 03:29t/p27060.1011.743780.0000011.743783.2018821.20
54132025.07.10 03:29buy27070.101.174800.000001.17512
54142025.07.10 03:29t/p27070.101.175120.000001.175123.2018824.40
54152025.07.10 03:29sell27080.1011.744500.0000011.74418
54162025.07.10 03:29t/p27080.1011.744180.0000011.744183.2018827.60
54172025.07.10 03:29buy27090.101.174800.000001.17512
54182025.07.10 03:30t/p27090.101.175120.000001.175123.2018830.80
54192025.07.10 03:30sell27100.1011.745000.0000011.74468
54202025.07.10 03:31t/p27100.1011.744680.0000011.744683.2018834.00
54212025.07.10 03:31buy27110.101.175060.000001.17538
54222025.07.10 03:31t/p27110.101.175380.000001.175383.2018837.20
54232025.07.10 03:31sell27120.1011.745300.0000011.74498
54242025.07.10 03:32t/p27120.1011.744980.0000011.744983.2018840.40
54252025.07.10 03:32buy27130.101.175060.000001.17538
54262025.07.10 03:32t/p27130.101.175380.000001.175383.2018843.60
54272025.07.10 03:32sell27140.1011.744000.0000011.74368
54282025.07.10 03:33t/p27140.1011.743680.0000011.743683.2018846.80
54292025.07.10 03:33buy27150.101.175060.000001.17538
54302025.07.10 03:33t/p27150.101.175380.000001.175383.2018850.00
54312025.07.10 03:33sell27160.1011.743400.0000011.74308
54322025.07.10 03:34t/p27160.1011.743080.0000011.743083.2018853.20
54332025.07.10 03:34buy27170.101.175060.000001.17538
54342025.07.10 03:34t/p27170.101.175380.000001.175383.2018856.40
54352025.07.10 03:34sell27180.1011.743500.0000011.74318
54362025.07.10 03:35t/p27180.1011.743180.0000011.743183.2018859.60
54372025.07.10 03:35buy27190.101.175060.000001.17538
54382025.07.10 03:35t/p27190.101.175380.000001.175383.2018862.80
54392025.07.10 03:35sell27200.1011.743400.0000011.74308
54402025.07.10 03:36t/p27200.1011.743080.0000011.743083.2018866.00
54412025.07.10 03:36buy27210.101.175060.000001.17538
54422025.07.10 03:36t/p27210.101.175380.000001.175383.2018869.20
54432025.07.10 03:36sell27220.1011.745300.0000011.74498
54442025.07.10 03:37t/p27220.1011.744980.0000011.744983.2018872.40
54452025.07.10 03:37buy27230.101.175060.000001.17538
54462025.07.10 03:37t/p27230.101.175380.000001.175383.2018875.60
54472025.07.10 03:37sell27240.1011.745000.0000011.74468
54482025.07.10 03:38t/p27240.1011.744680.0000011.744683.2018878.80
54492025.07.10 03:38buy27250.101.175060.000001.17538
54502025.07.10 03:38t/p27250.101.175380.000001.175383.2018882.00
54512025.07.10 03:38sell27260.1011.745800.0000011.74548
54522025.07.10 03:39t/p27260.1011.745480.0000011.745483.2018885.20
54532025.07.10 03:39buy27270.101.175060.000001.17538
54542025.07.10 03:39t/p27270.101.175380.000001.175383.2018888.40
54552025.07.10 03:39sell27280.1011.744500.0000011.74418
54562025.07.10 03:40t/p27280.1011.744180.0000011.744183.2018891.60
54572025.07.10 03:40buy27290.101.175060.000001.17538
54582025.07.10 03:40t/p27290.101.175380.000001.175383.2018894.80
54592025.07.10 03:40sell27300.1011.745100.0000011.74478
54602025.07.10 03:41t/p27300.1011.744780.0000011.744783.2018898.00
54612025.07.10 03:41buy27310.101.175060.000001.17538
54622025.07.10 03:41t/p27310.101.175380.000001.175383.2018901.20
54632025.07.10 03:41sell27320.1011.745000.0000011.74468
54642025.07.10 03:42t/p27320.1011.744680.0000011.744683.2018904.40
54652025.07.10 03:42buy27330.101.175060.000001.17538
54662025.07.10 03:42t/p27330.101.175380.000001.175383.2018907.60
54672025.07.10 03:42sell27340.1011.746000.0000011.74568
54682025.07.10 03:43t/p27340.1011.745680.0000011.745683.2018910.80
54692025.07.10 03:43buy27350.101.175060.000001.17538
54702025.07.10 03:43t/p27350.101.175380.000001.175383.2018914.00
54712025.07.10 03:43sell27360.1011.747400.0000011.74708
54722025.07.10 03:44t/p27360.1011.747080.0000011.747083.2018917.20
54732025.07.10 03:44buy27370.101.175060.000001.17538
54742025.07.10 03:44t/p27370.101.175380.000001.175383.2018920.40
54752025.07.10 03:44sell27380.1011.745700.0000011.74538
54762025.07.10 03:45t/p27380.1011.745380.0000011.745383.2018923.60
54772025.07.10 03:45buy27390.101.175060.000001.17538
54782025.07.10 03:45t/p27390.101.175380.000001.175383.2018926.80
54792025.07.10 03:45sell27400.1011.744600.0000011.74428
54802025.07.10 03:46t/p27400.1011.744280.0000011.744283.2018930.00
54812025.07.10 03:46buy27410.101.175060.000001.17538
54822025.07.10 03:46t/p27410.101.175380.000001.175383.2018933.20
54832025.07.10 03:46sell27420.1011.745000.0000011.74468
54842025.07.10 03:47t/p27420.1011.744680.0000011.744683.2018936.40
54852025.07.10 03:47buy27430.101.175060.000001.17538
54862025.07.10 03:47t/p27430.101.175380.000001.175383.2018939.60
54872025.07.10 03:47sell27440.1011.745700.0000011.74538
54882025.07.10 03:48t/p27440.1011.745380.0000011.745383.2018942.80
54892025.07.10 03:48buy27450.101.175060.000001.17538
54902025.07.10 03:48t/p27450.101.175380.000001.175383.2018946.00
54912025.07.10 03:48sell27460.1011.746200.0000011.74588
54922025.07.10 03:49t/p27460.1011.745880.0000011.745883.2018949.20
54932025.07.10 03:49buy27470.101.175060.000001.17538
54942025.07.10 03:49t/p27470.101.175380.000001.175383.2018952.40
54952025.07.10 03:49sell27480.1011.746300.0000011.74598
54962025.07.10 03:50t/p27480.1011.745980.0000011.745983.2018955.60
54972025.07.10 03:50buy27490.101.175060.000001.17538
54982025.07.10 03:50t/p27490.101.175380.000001.175383.2018958.80
54992025.07.10 03:50sell27500.1011.745800.0000011.74548
55002025.07.10 03:51t/p27500.1011.745480.0000011.745483.2018962.00
55012025.07.10 03:51buy27510.101.175060.000001.17538
55022025.07.10 03:51t/p27510.101.175380.000001.175383.2018965.20
55032025.07.10 03:51sell27520.1011.744700.0000011.74438
55042025.07.10 03:52t/p27520.1011.744380.0000011.744383.2018968.40
55052025.07.10 03:52buy27530.101.175060.000001.17538
55062025.07.10 03:52t/p27530.101.175380.000001.175383.2018971.60
55072025.07.10 03:52sell27540.1011.744100.0000011.74378
55082025.07.10 03:53t/p27540.1011.743780.0000011.743783.2018974.80
55092025.07.10 03:53buy27550.101.175060.000001.17538
55102025.07.10 03:53t/p27550.101.175380.000001.175383.2018978.00
55112025.07.10 03:53sell27560.1011.741200.0000011.74088
55122025.07.10 03:54t/p27560.1011.740880.0000011.740883.2018981.20
55132025.07.10 03:54buy27570.101.175060.000001.17538
55142025.07.10 03:54t/p27570.101.175380.000001.175383.2018984.40
55152025.07.10 03:54sell27580.1011.741100.0000011.74078
55162025.07.10 03:55t/p27580.1011.740780.0000011.740783.2018987.60
55172025.07.10 03:55buy27590.101.175060.000001.17538
55182025.07.10 03:55t/p27590.101.175380.000001.175383.2018990.80
55192025.07.10 03:55sell27600.1011.741100.0000011.74078
55202025.07.10 03:56t/p27600.1011.740780.0000011.740783.2018994.00
55212025.07.10 03:56buy27610.101.175060.000001.17538
55222025.07.10 03:56t/p27610.101.175380.000001.175383.2018997.20
55232025.07.10 03:56sell27620.1011.743200.0000011.74288
55242025.07.10 03:57t/p27620.1011.742880.0000011.742883.2019000.40
55252025.07.10 03:57buy27630.101.175060.000001.17538
55262025.07.10 03:57t/p27630.101.175380.000001.175383.2019003.60
55272025.07.10 03:57sell27640.1011.742600.0000011.74228
55282025.07.10 03:58t/p27640.1011.742280.0000011.742283.2019006.80
55292025.07.10 03:58buy27650.101.175060.000001.17538
55302025.07.10 03:58t/p27650.101.175380.000001.175383.2019010.00
55312025.07.10 03:58sell27660.1011.742700.0000011.74238
55322025.07.10 03:59t/p27660.1011.742380.0000011.742383.2019013.20
55332025.07.10 03:59buy27670.101.175060.000001.17538
55342025.07.10 03:59t/p27670.101.175380.000001.175383.2019016.40
55352025.07.10 03:59sell27680.1011.743200.0000011.74288
55362025.07.10 03:59t/p27680.1011.742880.0000011.742883.2019019.60
55372025.07.10 03:59buy27690.101.175060.000001.17538
55382025.07.10 03:59buy27700.201.174470.000001.17479
55392025.07.10 04:00t/p27690.101.175380.000001.175383.2019022.80
55402025.07.10 04:00t/p27700.201.174790.000001.174796.4019029.20
55412025.07.10 04:00sell27710.1011.742200.0000011.74188
55422025.07.10 04:01t/p27710.1011.741880.0000011.741883.2019032.40
55432025.07.10 04:01buy27720.101.174520.000001.17484
55442025.07.10 04:01t/p27720.101.174840.000001.174843.2019035.60
55452025.07.10 04:01sell27730.1011.742800.0000011.74248
55462025.07.10 04:02t/p27730.1011.742480.0000011.742483.2019038.80
55472025.07.10 04:02buy27740.101.174520.000001.17484
55482025.07.10 04:02t/p27740.101.174840.000001.174843.2019042.00
55492025.07.10 04:02sell27750.1011.741900.0000011.74158
55502025.07.10 04:03t/p27750.1011.741580.0000011.741583.2019045.20
55512025.07.10 04:03buy27760.101.174520.000001.17484
55522025.07.10 04:03t/p27760.101.174840.000001.174843.2019048.40
55532025.07.10 04:03sell27770.1011.741300.0000011.74098
55542025.07.10 04:04t/p27770.1011.740980.0000011.740983.2019051.60
55552025.07.10 04:04buy27780.101.174520.000001.17484
55562025.07.10 04:04t/p27780.101.174840.000001.174843.2019054.80
55572025.07.10 04:04sell27790.1011.741400.0000011.74108
55582025.07.10 04:05t/p27790.1011.741080.0000011.741083.2019058.00
55592025.07.10 04:05buy27800.101.174520.000001.17484
55602025.07.10 04:05t/p27800.101.174840.000001.174843.2019061.20
55612025.07.10 04:05sell27810.1011.741800.0000011.74148
55622025.07.10 04:06t/p27810.1011.741480.0000011.741483.2019064.40
55632025.07.10 04:06buy27820.101.174520.000001.17484
55642025.07.10 04:06t/p27820.101.174840.000001.174843.2019067.60
55652025.07.10 04:06sell27830.1011.741200.0000011.74088
55662025.07.10 04:07t/p27830.1011.740880.0000011.740883.2019070.80
55672025.07.10 04:07buy27840.101.174520.000001.17484
55682025.07.10 04:07t/p27840.101.174840.000001.174843.2019074.00
55692025.07.10 04:07sell27850.1011.742000.0000011.74168
55702025.07.10 04:08t/p27850.1011.741680.0000011.741683.2019077.20
55712025.07.10 04:08buy27860.101.174520.000001.17484
55722025.07.10 04:08t/p27860.101.174840.000001.174843.2019080.40
55732025.07.10 04:08sell27870.1011.741600.0000011.74128
55742025.07.10 04:09t/p27870.1011.741280.0000011.741283.2019083.60
55752025.07.10 04:09buy27880.101.174520.000001.17484
55762025.07.10 04:09t/p27880.101.174840.000001.174843.2019086.80
55772025.07.10 04:09sell27890.1011.740100.0000011.73978
55782025.07.10 04:10t/p27890.1011.739780.0000011.739783.2019090.00
55792025.07.10 04:10buy27900.101.174520.000001.17484
55802025.07.10 04:10t/p27900.101.174840.000001.174843.2019093.20
55812025.07.10 04:10sell27910.1011.739900.0000011.73958
55822025.07.10 04:11t/p27910.1011.739580.0000011.739583.2019096.40
55832025.07.10 04:11buy27920.101.174520.000001.17484
55842025.07.10 04:11t/p27920.101.174840.000001.174843.2019099.60
55852025.07.10 04:11sell27930.1011.739600.0000011.73928
55862025.07.10 04:12t/p27930.1011.739280.0000011.739283.2019102.80
55872025.07.10 04:12buy27940.101.174520.000001.17484
55882025.07.10 04:12t/p27940.101.174840.000001.174843.2019106.00
55892025.07.10 04:12sell27950.1011.739600.0000011.73928
55902025.07.10 04:13t/p27950.1011.739280.0000011.739283.2019109.20
55912025.07.10 04:13buy27960.101.174520.000001.17484
55922025.07.10 04:13t/p27960.101.174840.000001.174843.2019112.40
55932025.07.10 04:13sell27970.1011.738000.0000011.73768
55942025.07.10 04:14t/p27970.1011.737680.0000011.737683.2019115.60
55952025.07.10 04:14buy27980.101.174520.000001.17484
55962025.07.10 04:14t/p27980.101.174840.000001.174843.2019118.80
55972025.07.10 04:14sell27990.1011.737900.0000011.73758
55982025.07.10 04:15t/p27990.1011.737580.0000011.737583.2019122.00
55992025.07.10 04:15buy28000.101.174520.000001.17484
56002025.07.10 04:15t/p28000.101.174840.000001.174843.2019125.20
56012025.07.10 04:15sell28010.1011.737900.0000011.73758
56022025.07.10 04:16t/p28010.1011.737580.0000011.737583.2019128.40
56032025.07.10 04:16buy28020.101.174520.000001.17484
56042025.07.10 04:16t/p28020.101.174840.000001.174843.2019131.60
56052025.07.10 04:16sell28030.1011.738600.0000011.73828
56062025.07.10 04:17t/p28030.1011.738280.0000011.738283.2019134.80
56072025.07.10 04:17buy28040.101.174520.000001.17484
56082025.07.10 04:17t/p28040.101.174840.000001.174843.2019138.00
56092025.07.10 04:17sell28050.1011.739600.0000011.73928
56102025.07.10 04:18t/p28050.1011.739280.0000011.739283.2019141.20
56112025.07.10 04:18buy28060.101.174520.000001.17484
56122025.07.10 04:18t/p28060.101.174840.000001.174843.2019144.40
56132025.07.10 04:18sell28070.1011.738400.0000011.73808
56142025.07.10 04:19t/p28070.1011.738080.0000011.738083.2019147.60
56152025.07.10 04:19buy28080.101.174520.000001.17484
56162025.07.10 04:19t/p28080.101.174840.000001.174843.2019150.80
56172025.07.10 04:19sell28090.1011.739900.0000011.73958
56182025.07.10 04:20t/p28090.1011.739580.0000011.739583.2019154.00
56192025.07.10 04:20buy28100.101.174520.000001.17484
56202025.07.10 04:20t/p28100.101.174840.000001.174843.2019157.20
56212025.07.10 04:20sell28110.1011.739800.0000011.73948
56222025.07.10 04:21t/p28110.1011.739480.0000011.739483.2019160.40
56232025.07.10 04:21buy28120.101.174520.000001.17484
56242025.07.10 04:21t/p28120.101.174840.000001.174843.2019163.60
56252025.07.10 04:21sell28130.1011.739900.0000011.73958
56262025.07.10 04:22t/p28130.1011.739580.0000011.739583.2019166.80
56272025.07.10 04:22buy28140.101.174520.000001.17484
56282025.07.10 04:22t/p28140.101.174840.000001.174843.2019170.00
56292025.07.10 04:22sell28150.1011.740100.0000011.73978
56302025.07.10 04:23t/p28150.1011.739780.0000011.739783.2019173.20
56312025.07.10 04:23buy28160.101.174520.000001.17484
56322025.07.10 04:23t/p28160.101.174840.000001.174843.2019176.40
56332025.07.10 04:23sell28170.1011.740000.0000011.73968
56342025.07.10 04:24t/p28170.1011.739680.0000011.739683.2019179.60
56352025.07.10 04:24buy28180.101.174520.000001.17484
56362025.07.10 04:24t/p28180.101.174840.000001.174843.2019182.80
56372025.07.10 04:24sell28190.1011.737600.0000011.73728
56382025.07.10 04:25t/p28190.1011.737280.0000011.737283.2019186.00
56392025.07.10 04:25buy28200.101.174520.000001.17484
56402025.07.10 04:25t/p28200.101.174840.000001.174843.2019189.20
56412025.07.10 04:25sell28210.1011.737200.0000011.73688
56422025.07.10 04:26t/p28210.1011.736880.0000011.736883.2019192.40
56432025.07.10 04:26buy28220.101.174520.000001.17484
56442025.07.10 04:26t/p28220.101.174840.000001.174843.2019195.60
56452025.07.10 04:26sell28230.1011.737400.0000011.73708
56462025.07.10 04:27t/p28230.1011.737080.0000011.737083.2019198.80
56472025.07.10 04:27buy28240.101.174520.000001.17484
56482025.07.10 04:27t/p28240.101.174840.000001.174843.2019202.00
56492025.07.10 04:27sell28250.1011.738700.0000011.73838
56502025.07.10 04:28t/p28250.1011.738380.0000011.738383.2019205.20
56512025.07.10 04:28buy28260.101.174520.000001.17484
56522025.07.10 04:28t/p28260.101.174840.000001.174843.2019208.40
56532025.07.10 04:28sell28270.1011.737800.0000011.73748
56542025.07.10 04:29t/p28270.1011.737480.0000011.737483.2019211.60
56552025.07.10 04:29buy28280.101.174520.000001.17484
56562025.07.10 04:29t/p28280.101.174840.000001.174843.2019214.80
56572025.07.10 04:29sell28290.1011.738200.0000011.73788
56582025.07.10 04:29t/p28290.1011.737880.0000011.737883.2019218.00
56592025.07.10 04:29buy28300.101.174520.000001.17484
56602025.07.10 04:29buy28310.201.173990.000001.17431
56612025.07.10 04:30t/p28300.101.174840.000001.174843.2019221.20
56622025.07.10 04:30t/p28310.201.174310.000001.174316.4019227.60
56632025.07.10 04:30sell28320.1011.738500.0000011.73818
56642025.07.10 04:31t/p28320.1011.738180.0000011.738183.2019230.80
56652025.07.10 04:31buy28330.101.174500.000001.17482
56662025.07.10 04:31t/p28330.101.174820.000001.174823.2019234.00
56672025.07.10 04:31sell28340.1011.739100.0000011.73878
56682025.07.10 04:32t/p28340.1011.738780.0000011.738783.2019237.20
56692025.07.10 04:32buy28350.101.174500.000001.17482
56702025.07.10 04:32t/p28350.101.174820.000001.174823.2019240.40
56712025.07.10 04:32sell28360.1011.740500.0000011.74018
56722025.07.10 04:33t/p28360.1011.740180.0000011.740183.2019243.60
56732025.07.10 04:33buy28370.101.174500.000001.17482
56742025.07.10 04:33t/p28370.101.174820.000001.174823.2019246.80
56752025.07.10 04:33sell28380.1011.740200.0000011.73988
56762025.07.10 04:34t/p28380.1011.739880.0000011.739883.2019250.00
56772025.07.10 04:34buy28390.101.174500.000001.17482
56782025.07.10 04:34t/p28390.101.174820.000001.174823.2019253.20
56792025.07.10 04:34sell28400.1011.739900.0000011.73958
56802025.07.10 04:35t/p28400.1011.739580.0000011.739583.2019256.40
56812025.07.10 04:35buy28410.101.174500.000001.17482
56822025.07.10 04:35t/p28410.101.174820.000001.174823.2019259.60
56832025.07.10 04:35sell28420.1011.739400.0000011.73908
56842025.07.10 04:36t/p28420.1011.739080.0000011.739083.2019262.80
56852025.07.10 04:36buy28430.101.174500.000001.17482
56862025.07.10 04:36t/p28430.101.174820.000001.174823.2019266.00
56872025.07.10 04:36sell28440.1011.738600.0000011.73828
56882025.07.10 04:37t/p28440.1011.738280.0000011.738283.2019269.20
56892025.07.10 04:37buy28450.101.174500.000001.17482
56902025.07.10 04:37t/p28450.101.174820.000001.174823.2019272.40
56912025.07.10 04:37sell28460.1011.738600.0000011.73828
56922025.07.10 04:38t/p28460.1011.738280.0000011.738283.2019275.60
56932025.07.10 04:38buy28470.101.174500.000001.17482
56942025.07.10 04:38t/p28470.101.174820.000001.174823.2019278.80
56952025.07.10 04:38sell28480.1011.739600.0000011.73928
56962025.07.10 04:39t/p28480.1011.739280.0000011.739283.2019282.00
56972025.07.10 04:39buy28490.101.174500.000001.17482
56982025.07.10 04:39t/p28490.101.174820.000001.174823.2019285.20
56992025.07.10 04:39sell28500.1011.739700.0000011.73938
57002025.07.10 04:40t/p28500.1011.739380.0000011.739383.2019288.40
57012025.07.10 04:40buy28510.101.174500.000001.17482
57022025.07.10 04:40t/p28510.101.174820.000001.174823.2019291.60
57032025.07.10 04:40sell28520.1011.741400.0000011.74108
57042025.07.10 04:41t/p28520.1011.741080.0000011.741083.2019294.80
57052025.07.10 04:41buy28530.101.174500.000001.17482
57062025.07.10 04:41t/p28530.101.174820.000001.174823.2019298.00
57072025.07.10 04:41sell28540.1011.742500.0000011.74218
57082025.07.10 04:42t/p28540.1011.742180.0000011.742183.2019301.20
57092025.07.10 04:42buy28550.101.174500.000001.17482
57102025.07.10 04:42t/p28550.101.174820.000001.174823.2019304.40
57112025.07.10 04:42sell28560.1011.741500.0000011.74118
57122025.07.10 04:43t/p28560.1011.741180.0000011.741183.2019307.60
57132025.07.10 04:43buy28570.101.174500.000001.17482
57142025.07.10 04:43t/p28570.101.174820.000001.174823.2019310.80
57152025.07.10 04:43sell28580.1011.741200.0000011.74088
57162025.07.10 04:44t/p28580.1011.740880.0000011.740883.2019314.00
57172025.07.10 04:44buy28590.101.174500.000001.17482
57182025.07.10 04:44t/p28590.101.174820.000001.174823.2019317.20
57192025.07.10 04:44sell28600.1011.740200.0000011.73988
57202025.07.10 04:45t/p28600.1011.739880.0000011.739883.2019320.40
57212025.07.10 04:45buy28610.101.174500.000001.17482
57222025.07.10 04:45t/p28610.101.174820.000001.174823.2019323.60
57232025.07.10 04:45sell28620.1011.739600.0000011.73928
57242025.07.10 04:46t/p28620.1011.739280.0000011.739283.2019326.80
57252025.07.10 04:46buy28630.101.174500.000001.17482
57262025.07.10 04:46t/p28630.101.174820.000001.174823.2019330.00
57272025.07.10 04:46sell28640.1011.739400.0000011.73908
57282025.07.10 04:47t/p28640.1011.739080.0000011.739083.2019333.20
57292025.07.10 04:47buy28650.101.174500.000001.17482
57302025.07.10 04:47t/p28650.101.174820.000001.174823.2019336.40
57312025.07.10 04:47sell28660.1011.739300.0000011.73898
57322025.07.10 04:48t/p28660.1011.738980.0000011.738983.2019339.60
57332025.07.10 04:48buy28670.101.174500.000001.17482
57342025.07.10 04:48t/p28670.101.174820.000001.174823.2019342.80
57352025.07.10 04:48sell28680.1011.739500.0000011.73918
57362025.07.10 04:49t/p28680.1011.739180.0000011.739183.2019346.00
57372025.07.10 04:49buy28690.101.174500.000001.17482
57382025.07.10 04:49t/p28690.101.174820.000001.174823.2019349.20
57392025.07.10 04:49sell28700.1011.738800.0000011.73848
57402025.07.10 04:50t/p28700.1011.738480.0000011.738483.2019352.40
57412025.07.10 04:50buy28710.101.174500.000001.17482
57422025.07.10 04:50t/p28710.101.174820.000001.174823.2019355.60
57432025.07.10 04:50sell28720.1011.738400.0000011.73808
57442025.07.10 04:51t/p28720.1011.738080.0000011.738083.2019358.80
57452025.07.10 04:51buy28730.101.174500.000001.17482
57462025.07.10 04:51t/p28730.101.174820.000001.174823.2019362.00
57472025.07.10 04:51sell28740.1011.739600.0000011.73928
57482025.07.10 04:52t/p28740.1011.739280.0000011.739283.2019365.20
57492025.07.10 04:52buy28750.101.174500.000001.17482
57502025.07.10 04:52t/p28750.101.174820.000001.174823.2019368.40
57512025.07.10 04:52sell28760.1011.739300.0000011.73898
57522025.07.10 04:53t/p28760.1011.738980.0000011.738983.2019371.60
57532025.07.10 04:53buy28770.101.174500.000001.17482
57542025.07.10 04:53t/p28770.101.174820.000001.174823.2019374.80
57552025.07.10 04:53sell28780.1011.740300.0000011.73998
57562025.07.10 04:54t/p28780.1011.739980.0000011.739983.2019378.00
57572025.07.10 04:54buy28790.101.174500.000001.17482
57582025.07.10 04:54t/p28790.101.174820.000001.174823.2019381.20
57592025.07.10 04:54sell28800.1011.739800.0000011.73948
57602025.07.10 04:55t/p28800.1011.739480.0000011.739483.2019384.40
57612025.07.10 04:55buy28810.101.174500.000001.17482
57622025.07.10 04:55t/p28810.101.174820.000001.174823.2019387.60
57632025.07.10 04:55sell28820.1011.740300.0000011.73998
57642025.07.10 04:56t/p28820.1011.739980.0000011.739983.2019390.80
57652025.07.10 04:56buy28830.101.174500.000001.17482
57662025.07.10 04:56t/p28830.101.174820.000001.174823.2019394.00
57672025.07.10 04:56sell28840.1011.739600.0000011.73928
57682025.07.10 04:57t/p28840.1011.739280.0000011.739283.2019397.20
57692025.07.10 04:57buy28850.101.174500.000001.17482
57702025.07.10 04:57t/p28850.101.174820.000001.174823.2019400.40
57712025.07.10 04:57sell28860.1011.738300.0000011.73798
57722025.07.10 04:58t/p28860.1011.737980.0000011.737983.2019403.60
57732025.07.10 04:58buy28870.101.174500.000001.17482
57742025.07.10 04:58t/p28870.101.174820.000001.174823.2019406.80
57752025.07.10 04:58sell28880.1011.738700.0000011.73838
57762025.07.10 04:59t/p28880.1011.738380.0000011.738383.2019410.00
57772025.07.10 04:59buy28890.101.174500.000001.17482
57782025.07.10 04:59t/p28890.101.174820.000001.174823.2019413.20
57792025.07.10 04:59sell28900.1011.738800.0000011.73848
57802025.07.10 04:59t/p28900.1011.738480.0000011.738483.2019416.40
57812025.07.10 04:59buy28910.101.174500.000001.17482
57822025.07.10 04:59buy28920.201.174160.000001.17448
57832025.07.10 05:00t/p28910.101.174820.000001.174823.2019419.60
57842025.07.10 05:00t/p28920.201.174480.000001.174486.4019426.00
57852025.07.10 05:00sell28930.1011.740300.0000011.73998
57862025.07.10 05:01t/p28930.1011.739980.0000011.739983.2019429.20
57872025.07.10 05:01buy28940.101.174440.000001.17476
57882025.07.10 05:01t/p28940.101.174760.000001.174763.2019432.40
57892025.07.10 05:01sell28950.1011.741500.0000011.74118
57902025.07.10 05:02t/p28950.1011.741180.0000011.741183.2019435.60
57912025.07.10 05:02buy28960.101.174440.000001.17476
57922025.07.10 05:02t/p28960.101.174760.000001.174763.2019438.80
57932025.07.10 05:02sell28970.1011.741700.0000011.74138
57942025.07.10 05:03t/p28970.1011.741380.0000011.741383.2019442.00
57952025.07.10 05:03buy28980.101.174440.000001.17476
57962025.07.10 05:03t/p28980.101.174760.000001.174763.2019445.20
57972025.07.10 05:03sell28990.1011.741500.0000011.74118
57982025.07.10 05:04t/p28990.1011.741180.0000011.741183.2019448.40
57992025.07.10 05:04buy29000.101.174440.000001.17476
58002025.07.10 05:04t/p29000.101.174760.000001.174763.2019451.60
58012025.07.10 05:04sell29010.1011.740300.0000011.73998
58022025.07.10 05:05t/p29010.1011.739980.0000011.739983.2019454.80
58032025.07.10 05:05buy29020.101.174440.000001.17476
58042025.07.10 05:05t/p29020.101.174760.000001.174763.2019458.00
58052025.07.10 05:05sell29030.1011.740200.0000011.73988
58062025.07.10 05:06t/p29030.1011.739880.0000011.739883.2019461.20
58072025.07.10 05:06buy29040.101.174440.000001.17476
58082025.07.10 05:06t/p29040.101.174760.000001.174763.2019464.40
58092025.07.10 05:06sell29050.1011.739700.0000011.73938
58102025.07.10 05:07t/p29050.1011.739380.0000011.739383.2019467.60
58112025.07.10 05:07buy29060.101.174440.000001.17476
58122025.07.10 05:07t/p29060.101.174760.000001.174763.2019470.80
58132025.07.10 05:07sell29070.1011.739300.0000011.73898
58142025.07.10 05:08t/p29070.1011.738980.0000011.738983.2019474.00
58152025.07.10 05:08buy29080.101.174440.000001.17476
58162025.07.10 05:08t/p29080.101.174760.000001.174763.2019477.20
58172025.07.10 05:08sell29090.1011.739800.0000011.73948
58182025.07.10 05:09t/p29090.1011.739480.0000011.739483.2019480.40
58192025.07.10 05:09buy29100.101.174440.000001.17476
58202025.07.10 05:09t/p29100.101.174760.000001.174763.2019483.60
58212025.07.10 05:09sell29110.1011.740100.0000011.73978
58222025.07.10 05:10t/p29110.1011.739780.0000011.739783.2019486.80
58232025.07.10 05:10buy29120.101.174440.000001.17476
58242025.07.10 05:10t/p29120.101.174760.000001.174763.2019490.00
58252025.07.10 05:10sell29130.1011.739300.0000011.73898
58262025.07.10 05:11t/p29130.1011.738980.0000011.738983.2019493.20
58272025.07.10 05:11buy29140.101.174440.000001.17476
58282025.07.10 05:11t/p29140.101.174760.000001.174763.2019496.40
58292025.07.10 05:11sell29150.1011.739900.0000011.73958
58302025.07.10 05:12t/p29150.1011.739580.0000011.739583.2019499.60
58312025.07.10 05:12buy29160.101.174440.000001.17476
58322025.07.10 05:12t/p29160.101.174760.000001.174763.2019502.80
58332025.07.10 05:12sell29170.1011.740600.0000011.74028
58342025.07.10 05:13t/p29170.1011.740280.0000011.740283.2019506.00
58352025.07.10 05:13buy29180.101.174440.000001.17476
58362025.07.10 05:13t/p29180.101.174760.000001.174763.2019509.20
58372025.07.10 05:13sell29190.1011.741400.0000011.74108
58382025.07.10 05:14t/p29190.1011.741080.0000011.741083.2019512.40
58392025.07.10 05:14buy29200.101.174440.000001.17476
58402025.07.10 05:14t/p29200.101.174760.000001.174763.2019515.60
58412025.07.10 05:14sell29210.1011.742200.0000011.74188
58422025.07.10 05:15t/p29210.1011.741880.0000011.741883.2019518.80
58432025.07.10 05:15buy29220.101.174440.000001.17476
58442025.07.10 05:15t/p29220.101.174760.000001.174763.2019522.00
58452025.07.10 05:15sell29230.1011.742000.0000011.74168
58462025.07.10 05:16t/p29230.1011.741680.0000011.741683.2019525.20
58472025.07.10 05:16buy29240.101.174440.000001.17476
58482025.07.10 05:16t/p29240.101.174760.000001.174763.2019528.40
58492025.07.10 05:16sell29250.1011.742000.0000011.74168
58502025.07.10 05:17t/p29250.1011.741680.0000011.741683.2019531.60
58512025.07.10 05:17buy29260.101.174440.000001.17476
58522025.07.10 05:17t/p29260.101.174760.000001.174763.2019534.80
58532025.07.10 05:17sell29270.1011.739900.0000011.73958
58542025.07.10 05:18t/p29270.1011.739580.0000011.739583.2019538.00
58552025.07.10 05:18buy29280.101.174440.000001.17476
58562025.07.10 05:18t/p29280.101.174760.000001.174763.2019541.20
58572025.07.10 05:18sell29290.1011.739900.0000011.73958
58582025.07.10 05:19t/p29290.1011.739580.0000011.739583.2019544.40
58592025.07.10 05:19buy29300.101.174440.000001.17476
58602025.07.10 05:19t/p29300.101.174760.000001.174763.2019547.60
58612025.07.10 05:19sell29310.1011.739600.0000011.73928
58622025.07.10 05:20t/p29310.1011.739280.0000011.739283.2019550.80
58632025.07.10 05:20buy29320.101.174440.000001.17476
58642025.07.10 05:20t/p29320.101.174760.000001.174763.2019554.00
58652025.07.10 05:20sell29330.1011.739900.0000011.73958
58662025.07.10 05:21t/p29330.1011.739580.0000011.739583.2019557.20
58672025.07.10 05:21buy29340.101.174440.000001.17476
58682025.07.10 05:21t/p29340.101.174760.000001.174763.2019560.40
58692025.07.10 05:21sell29350.1011.739400.0000011.73908
58702025.07.10 05:22t/p29350.1011.739080.0000011.739083.2019563.60
58712025.07.10 05:22buy29360.101.174440.000001.17476
58722025.07.10 05:22t/p29360.101.174760.000001.174763.2019566.80
58732025.07.10 05:22sell29370.1011.740300.0000011.73998
58742025.07.10 05:23t/p29370.1011.739980.0000011.739983.2019570.00
58752025.07.10 05:23buy29380.101.174440.000001.17476
58762025.07.10 05:23t/p29380.101.174760.000001.174763.2019573.20
58772025.07.10 05:23sell29390.1011.739800.0000011.73948
58782025.07.10 05:24t/p29390.1011.739480.0000011.739483.2019576.40
58792025.07.10 05:24buy29400.101.174440.000001.17476
58802025.07.10 05:24t/p29400.101.174760.000001.174763.2019579.60
58812025.07.10 05:24sell29410.1011.740200.0000011.73988
58822025.07.10 05:25t/p29410.1011.739880.0000011.739883.2019582.80
58832025.07.10 05:25buy29420.101.174440.000001.17476
58842025.07.10 05:25t/p29420.101.174760.000001.174763.2019586.00
58852025.07.10 05:25sell29430.1011.740200.0000011.73988
58862025.07.10 05:26t/p29430.1011.739880.0000011.739883.2019589.20
58872025.07.10 05:26buy29440.101.174440.000001.17476
58882025.07.10 05:26t/p29440.101.174760.000001.174763.2019592.40
58892025.07.10 05:26sell29450.1011.740400.0000011.74008
58902025.07.10 05:27t/p29450.1011.740080.0000011.740083.2019595.60
58912025.07.10 05:27buy29460.101.174440.000001.17476
58922025.07.10 05:27t/p29460.101.174760.000001.174763.2019598.80
58932025.07.10 05:27sell29470.1011.740700.0000011.74038
58942025.07.10 05:28t/p29470.1011.740380.0000011.740383.2019602.00
58952025.07.10 05:28buy29480.101.174440.000001.17476
58962025.07.10 05:28t/p29480.101.174760.000001.174763.2019605.20
58972025.07.10 05:28sell29490.1011.739800.0000011.73948
58982025.07.10 05:29t/p29490.1011.739480.0000011.739483.2019608.40
58992025.07.10 05:29buy29500.101.174440.000001.17476
59002025.07.10 05:29t/p29500.101.174760.000001.174763.2019611.60
59012025.07.10 05:29sell29510.1011.740300.0000011.73998
59022025.07.10 05:29t/p29510.1011.739980.0000011.739983.2019614.80
59032025.07.10 05:29buy29520.101.174440.000001.17476
59042025.07.10 05:29buy29530.201.174190.000001.17451
59052025.07.10 05:30t/p29520.101.174760.000001.174763.2019618.00
59062025.07.10 05:30t/p29530.201.174510.000001.174516.4019624.40
59072025.07.10 05:30sell29540.1011.739900.0000011.73958
59082025.07.10 05:31t/p29540.1011.739580.0000011.739583.2019627.60
59092025.07.10 05:31buy29550.101.174530.000001.17485
59102025.07.10 05:31t/p29550.101.174850.000001.174853.2019630.80
59112025.07.10 05:31sell29560.1011.740000.0000011.73968
59122025.07.10 05:32t/p29560.1011.739680.0000011.739683.2019634.00
59132025.07.10 05:32buy29570.101.174530.000001.17485
59142025.07.10 05:32t/p29570.101.174850.000001.174853.2019637.20
59152025.07.10 05:32sell29580.1011.739200.0000011.73888
59162025.07.10 05:33t/p29580.1011.738880.0000011.738883.2019640.40
59172025.07.10 05:33buy29590.101.174530.000001.17485
59182025.07.10 05:33t/p29590.101.174850.000001.174853.2019643.60
59192025.07.10 05:33sell29600.1011.739200.0000011.73888
59202025.07.10 05:34t/p29600.1011.738880.0000011.738883.2019646.80
59212025.07.10 05:34buy29610.101.174530.000001.17485
59222025.07.10 05:34t/p29610.101.174850.000001.174853.2019650.00
59232025.07.10 05:34sell29620.1011.739500.0000011.73918
59242025.07.10 05:35t/p29620.1011.739180.0000011.739183.2019653.20
59252025.07.10 05:35buy29630.101.174530.000001.17485
59262025.07.10 05:35t/p29630.101.174850.000001.174853.2019656.40
59272025.07.10 05:35sell29640.1011.741600.0000011.74128
59282025.07.10 05:36t/p29640.1011.741280.0000011.741283.2019659.60
59292025.07.10 05:36buy29650.101.174530.000001.17485
59302025.07.10 05:36t/p29650.101.174850.000001.174853.2019662.80
59312025.07.10 05:36sell29660.1011.740500.0000011.74018
59322025.07.10 05:37t/p29660.1011.740180.0000011.740183.2019666.00
59332025.07.10 05:37buy29670.101.174530.000001.17485
59342025.07.10 05:37t/p29670.101.174850.000001.174853.2019669.20
59352025.07.10 05:37sell29680.1011.739600.0000011.73928
59362025.07.10 05:38t/p29680.1011.739280.0000011.739283.2019672.40
59372025.07.10 05:38buy29690.101.174530.000001.17485
59382025.07.10 05:38t/p29690.101.174850.000001.174853.2019675.60
59392025.07.10 05:38sell29700.1011.740000.0000011.73968
59402025.07.10 05:39t/p29700.1011.739680.0000011.739683.2019678.80
59412025.07.10 05:39buy29710.101.174530.000001.17485
59422025.07.10 05:39t/p29710.101.174850.000001.174853.2019682.00
59432025.07.10 05:39sell29720.1011.739200.0000011.73888
59442025.07.10 05:40t/p29720.1011.738880.0000011.738883.2019685.20
59452025.07.10 05:40buy29730.101.174530.000001.17485
59462025.07.10 05:40t/p29730.101.174850.000001.174853.2019688.40
59472025.07.10 05:40sell29740.1011.739400.0000011.73908
59482025.07.10 05:41t/p29740.1011.739080.0000011.739083.2019691.60
59492025.07.10 05:41buy29750.101.174530.000001.17485
59502025.07.10 05:41t/p29750.101.174850.000001.174853.2019694.80
59512025.07.10 05:41sell29760.1011.738400.0000011.73808
59522025.07.10 05:42t/p29760.1011.738080.0000011.738083.2019698.00
59532025.07.10 05:42buy29770.101.174530.000001.17485
59542025.07.10 05:42t/p29770.101.174850.000001.174853.2019701.20
59552025.07.10 05:42sell29780.1011.738400.0000011.73808
59562025.07.10 05:43t/p29780.1011.738080.0000011.738083.2019704.40
59572025.07.10 05:43buy29790.101.174530.000001.17485
59582025.07.10 05:43t/p29790.101.174850.000001.174853.2019707.60
59592025.07.10 05:43sell29800.1011.738200.0000011.73788
59602025.07.10 05:44t/p29800.1011.737880.0000011.737883.2019710.80
59612025.07.10 05:44buy29810.101.174530.000001.17485
59622025.07.10 05:44t/p29810.101.174850.000001.174853.2019714.00
59632025.07.10 05:44sell29820.1011.737700.0000011.73738
59642025.07.10 05:45t/p29820.1011.737380.0000011.737383.2019717.20
59652025.07.10 05:45buy29830.101.174530.000001.17485
59662025.07.10 05:45t/p29830.101.174850.000001.174853.2019720.40
59672025.07.10 05:45sell29840.1011.737400.0000011.73708
59682025.07.10 05:46t/p29840.1011.737080.0000011.737083.2019723.60
59692025.07.10 05:46buy29850.101.174530.000001.17485
59702025.07.10 05:46t/p29850.101.174850.000001.174853.2019726.80
59712025.07.10 05:46sell29860.1011.737700.0000011.73738
59722025.07.10 05:47t/p29860.1011.737380.0000011.737383.2019730.00
59732025.07.10 05:47buy29870.101.174530.000001.17485
59742025.07.10 05:47t/p29870.101.174850.000001.174853.2019733.20
59752025.07.10 05:47sell29880.1011.737400.0000011.73708
59762025.07.10 05:48t/p29880.1011.737080.0000011.737083.2019736.40
59772025.07.10 05:48buy29890.101.174530.000001.17485
59782025.07.10 05:48t/p29890.101.174850.000001.174853.2019739.60
59792025.07.10 05:48sell29900.1011.737600.0000011.73728
59802025.07.10 05:49t/p29900.1011.737280.0000011.737283.2019742.80
59812025.07.10 05:49buy29910.101.174530.000001.17485
59822025.07.10 05:49t/p29910.101.174850.000001.174853.2019746.00
59832025.07.10 05:49sell29920.1011.736800.0000011.73648
59842025.07.10 05:50t/p29920.1011.736480.0000011.736483.2019749.20
59852025.07.10 05:50buy29930.101.174530.000001.17485
59862025.07.10 05:50t/p29930.101.174850.000001.174853.2019752.40
59872025.07.10 05:50sell29940.1011.736900.0000011.73658
59882025.07.10 05:51t/p29940.1011.736580.0000011.736583.2019755.60
59892025.07.10 05:51buy29950.101.174530.000001.17485
59902025.07.10 05:51t/p29950.101.174850.000001.174853.2019758.80
59912025.07.10 05:51sell29960.1011.736800.0000011.73648
59922025.07.10 05:52t/p29960.1011.736480.0000011.736483.2019762.00
59932025.07.10 05:52buy29970.101.174530.000001.17485
59942025.07.10 05:52t/p29970.101.174850.000001.174853.2019765.20
59952025.07.10 05:52sell29980.1011.737000.0000011.73668
59962025.07.10 05:53t/p29980.1011.736680.0000011.736683.2019768.40
59972025.07.10 05:53buy29990.101.174530.000001.17485
59982025.07.10 05:53t/p29990.101.174850.000001.174853.2019771.60
59992025.07.10 05:53sell30000.1011.737500.0000011.73718
60002025.07.10 05:54t/p30000.1011.737180.0000011.737183.2019774.80
60012025.07.10 05:54buy30010.101.174530.000001.17485
60022025.07.10 05:54t/p30010.101.174850.000001.174853.2019778.00
60032025.07.10 05:54sell30020.1011.738100.0000011.73778
60042025.07.10 05:55t/p30020.1011.737780.0000011.737783.2019781.20
60052025.07.10 05:55buy30030.101.174530.000001.17485
60062025.07.10 05:55t/p30030.101.174850.000001.174853.2019784.40
60072025.07.10 05:55sell30040.1011.737600.0000011.73728
60082025.07.10 05:56t/p30040.1011.737280.0000011.737283.2019787.60
60092025.07.10 05:56buy30050.101.174530.000001.17485
60102025.07.10 05:56t/p30050.101.174850.000001.174853.2019790.80
60112025.07.10 05:56sell30060.1011.737200.0000011.73688
60122025.07.10 05:57t/p30060.1011.736880.0000011.736883.2019794.00
60132025.07.10 05:57buy30070.101.174530.000001.17485
60142025.07.10 05:57t/p30070.101.174850.000001.174853.2019797.20
60152025.07.10 05:57sell30080.1011.737600.0000011.73728
60162025.07.10 05:58t/p30080.1011.737280.0000011.737283.2019800.40
60172025.07.10 05:58buy30090.101.174530.000001.17485
60182025.07.10 05:58t/p30090.101.174850.000001.174853.2019803.60
60192025.07.10 05:58sell30100.1011.737700.0000011.73738
60202025.07.10 05:59t/p30100.1011.737380.0000011.737383.2019806.80
60212025.07.10 05:59buy30110.101.174530.000001.17485
60222025.07.10 05:59t/p30110.101.174850.000001.174853.2019810.00
60232025.07.10 05:59sell30120.1011.738500.0000011.73818
60242025.07.10 05:59t/p30120.1011.738180.0000011.738183.2019813.20
60252025.07.10 05:59buy30130.101.174530.000001.17485
60262025.07.10 05:59buy30140.201.174000.000001.17432
60272025.07.10 06:00t/p30130.101.174850.000001.174853.2019816.40
60282025.07.10 06:00t/p30140.201.174320.000001.174326.4019822.80
60292025.07.10 06:00sell30150.1011.737200.0000011.73688
60302025.07.10 06:01t/p30150.1011.736880.0000011.736883.2019826.00
60312025.07.10 06:01buy30160.101.174080.000001.17440
60322025.07.10 06:01t/p30160.101.174400.000001.174403.2019829.20
60332025.07.10 06:01sell30170.1011.736900.0000011.73658
60342025.07.10 06:02t/p30170.1011.736580.0000011.736583.2019832.40
60352025.07.10 06:02buy30180.101.174080.000001.17440
60362025.07.10 06:02t/p30180.101.174400.000001.174403.2019835.60
60372025.07.10 06:02sell30190.1011.736900.0000011.73658
60382025.07.10 06:03t/p30190.1011.736580.0000011.736583.2019838.80
60392025.07.10 06:03buy30200.101.174080.000001.17440
60402025.07.10 06:03t/p30200.101.174400.000001.174403.2019842.00
60412025.07.10 06:03sell30210.1011.736500.0000011.73618
60422025.07.10 06:04t/p30210.1011.736180.0000011.736183.2019845.20
60432025.07.10 06:04buy30220.101.174080.000001.17440
60442025.07.10 06:04t/p30220.101.174400.000001.174403.2019848.40
60452025.07.10 06:04sell30230.1011.736500.0000011.73618
60462025.07.10 06:05t/p30230.1011.736180.0000011.736183.2019851.60
60472025.07.10 06:05buy30240.101.174080.000001.17440
60482025.07.10 06:05t/p30240.101.174400.000001.174403.2019854.80
60492025.07.10 06:05sell30250.1011.736400.0000011.73608
60502025.07.10 06:06t/p30250.1011.736080.0000011.736083.2019858.00
60512025.07.10 06:06buy30260.101.174080.000001.17440
60522025.07.10 06:06t/p30260.101.174400.000001.174403.2019861.20
60532025.07.10 06:06sell30270.1011.736300.0000011.73598
60542025.07.10 06:07t/p30270.1011.735980.0000011.735983.2019864.40
60552025.07.10 06:07buy30280.101.174080.000001.17440
60562025.07.10 06:07t/p30280.101.174400.000001.174403.2019867.60
60572025.07.10 06:07sell30290.1011.736500.0000011.73618
60582025.07.10 06:08t/p30290.1011.736180.0000011.736183.2019870.80
60592025.07.10 06:08buy30300.101.174080.000001.17440
60602025.07.10 06:08t/p30300.101.174400.000001.174403.2019874.00
60612025.07.10 06:08sell30310.1011.736800.0000011.73648
60622025.07.10 06:09t/p30310.1011.736480.0000011.736483.2019877.20
60632025.07.10 06:09buy30320.101.174080.000001.17440
60642025.07.10 06:09t/p30320.101.174400.000001.174403.2019880.40
60652025.07.10 06:09sell30330.1011.736800.0000011.73648
60662025.07.10 06:10t/p30330.1011.736480.0000011.736483.2019883.60
60672025.07.10 06:10buy30340.101.174080.000001.17440
60682025.07.10 06:10t/p30340.101.174400.000001.174403.2019886.80
60692025.07.10 06:10sell30350.1011.736300.0000011.73598
60702025.07.10 06:11t/p30350.1011.735980.0000011.735983.2019890.00
60712025.07.10 06:11buy30360.101.174080.000001.17440
60722025.07.10 06:11t/p30360.101.174400.000001.174403.2019893.20
60732025.07.10 06:11sell30370.1011.735600.0000011.73528
60742025.07.10 06:12t/p30370.1011.735280.0000011.735283.2019896.40
60752025.07.10 06:12buy30380.101.174080.000001.17440
60762025.07.10 06:12t/p30380.101.174400.000001.174403.2019899.60
60772025.07.10 06:12sell30390.1011.736400.0000011.73608
60782025.07.10 06:13t/p30390.1011.736080.0000011.736083.2019902.80
60792025.07.10 06:13buy30400.101.174080.000001.17440
60802025.07.10 06:13t/p30400.101.174400.000001.174403.2019906.00
60812025.07.10 06:13sell30410.1011.736700.0000011.73638
60822025.07.10 06:14t/p30410.1011.736380.0000011.736383.2019909.20
60832025.07.10 06:14buy30420.101.174080.000001.17440
60842025.07.10 06:14t/p30420.101.174400.000001.174403.2019912.40
60852025.07.10 06:14sell30430.1011.737200.0000011.73688
60862025.07.10 06:15t/p30430.1011.736880.0000011.736883.2019915.60
60872025.07.10 06:15buy30440.101.174080.000001.17440
60882025.07.10 06:15t/p30440.101.174400.000001.174403.2019918.80
60892025.07.10 06:15sell30450.1011.736500.0000011.73618
60902025.07.10 06:16t/p30450.1011.736180.0000011.736183.2019922.00
60912025.07.10 06:16buy30460.101.174080.000001.17440
60922025.07.10 06:16t/p30460.101.174400.000001.174403.2019925.20
60932025.07.10 06:16sell30470.1011.736300.0000011.73598
60942025.07.10 06:17t/p30470.1011.735980.0000011.735983.2019928.40
60952025.07.10 06:17buy30480.101.174080.000001.17440
60962025.07.10 06:17t/p30480.101.174400.000001.174403.2019931.60
60972025.07.10 06:17sell30490.1011.735400.0000011.73508
60982025.07.10 06:18t/p30490.1011.735080.0000011.735083.2019934.80
60992025.07.10 06:18buy30500.101.174080.000001.17440
61002025.07.10 06:18t/p30500.101.174400.000001.174403.2019938.00
61012025.07.10 06:18sell30510.1011.735500.0000011.73518
61022025.07.10 06:19t/p30510.1011.735180.0000011.735183.2019941.20
61032025.07.10 06:19buy30520.101.174080.000001.17440
61042025.07.10 06:19t/p30520.101.174400.000001.174403.2019944.40
61052025.07.10 06:19sell30530.1011.736000.0000011.73568
61062025.07.10 06:20t/p30530.1011.735680.0000011.735683.2019947.60
61072025.07.10 06:20buy30540.101.174080.000001.17440
61082025.07.10 06:20t/p30540.101.174400.000001.174403.2019950.80
61092025.07.10 06:20sell30550.1011.737600.0000011.73728
61102025.07.10 06:21t/p30550.1011.737280.0000011.737283.2019954.00
61112025.07.10 06:21buy30560.101.174080.000001.17440
61122025.07.10 06:21t/p30560.101.174400.000001.174403.2019957.20
61132025.07.10 06:21sell30570.1011.737600.0000011.73728
61142025.07.10 06:22t/p30570.1011.737280.0000011.737283.2019960.40
61152025.07.10 06:22buy30580.101.174080.000001.17440
61162025.07.10 06:22t/p30580.101.174400.000001.174403.2019963.60
61172025.07.10 06:22sell30590.1011.738100.0000011.73778
61182025.07.10 06:23t/p30590.1011.737780.0000011.737783.2019966.80
61192025.07.10 06:23buy30600.101.174080.000001.17440
61202025.07.10 06:23t/p30600.101.174400.000001.174403.2019970.00
61212025.07.10 06:23sell30610.1011.737700.0000011.73738
61222025.07.10 06:24t/p30610.1011.737380.0000011.737383.2019973.20
61232025.07.10 06:24buy30620.101.174080.000001.17440
61242025.07.10 06:24t/p30620.101.174400.000001.174403.2019976.40
61252025.07.10 06:24sell30630.1011.736900.0000011.73658
61262025.07.10 06:25t/p30630.1011.736580.0000011.736583.2019979.60
61272025.07.10 06:25buy30640.101.174080.000001.17440
61282025.07.10 06:25t/p30640.101.174400.000001.174403.2019982.80
61292025.07.10 06:25sell30650.1011.736200.0000011.73588
61302025.07.10 06:26t/p30650.1011.735880.0000011.735883.2019986.00
61312025.07.10 06:26buy30660.101.174080.000001.17440
61322025.07.10 06:26t/p30660.101.174400.000001.174403.2019989.20
61332025.07.10 06:26sell30670.1011.734900.0000011.73458
61342025.07.10 06:27t/p30670.1011.734580.0000011.734583.2019992.40
61352025.07.10 06:27buy30680.101.174080.000001.17440
61362025.07.10 06:27t/p30680.101.174400.000001.174403.2019995.60
61372025.07.10 06:27sell30690.1011.734600.0000011.73428
61382025.07.10 06:28t/p30690.1011.734280.0000011.734283.2019998.80
61392025.07.10 06:28buy30700.101.174080.000001.17440
61402025.07.10 06:28t/p30700.101.174400.000001.174403.2020002.00
61412025.07.10 06:28sell30710.1011.735200.0000011.73488
61422025.07.10 06:29t/p30710.1011.734880.0000011.734883.2020005.20
61432025.07.10 06:29buy30720.101.174080.000001.17440
61442025.07.10 06:29t/p30720.101.174400.000001.174403.2020008.40
61452025.07.10 06:29sell30730.1011.734800.0000011.73448
61462025.07.10 06:29t/p30730.1011.734480.0000011.734483.2020011.60
61472025.07.10 06:29buy30740.101.174080.000001.17440
61482025.07.10 06:29buy30750.201.173620.000001.17394
61492025.07.10 06:30t/p30740.101.174400.000001.174403.2020014.80
61502025.07.10 06:30t/p30750.201.173940.000001.173946.4020021.20
61512025.07.10 06:30sell30760.1011.734400.0000011.73408
61522025.07.10 06:31t/p30760.1011.734080.0000011.734083.2020024.40
61532025.07.10 06:31buy30770.101.173780.000001.17410
61542025.07.10 06:31t/p30770.101.174100.000001.174103.2020027.60
61552025.07.10 06:31sell30780.1011.734600.0000011.73428
61562025.07.10 06:32t/p30780.1011.734280.0000011.734283.2020030.80
61572025.07.10 06:32buy30790.101.173780.000001.17410
61582025.07.10 06:32t/p30790.101.174100.000001.174103.2020034.00
61592025.07.10 06:32sell30800.1011.735100.0000011.73478
61602025.07.10 06:33t/p30800.1011.734780.0000011.734783.2020037.20
61612025.07.10 06:33buy30810.101.173780.000001.17410
61622025.07.10 06:33t/p30810.101.174100.000001.174103.2020040.40
61632025.07.10 06:33sell30820.1011.735100.0000011.73478
61642025.07.10 06:34t/p30820.1011.734780.0000011.734783.2020043.60
61652025.07.10 06:34buy30830.101.173780.000001.17410
61662025.07.10 06:34t/p30830.101.174100.000001.174103.2020046.80
61672025.07.10 06:34sell30840.1011.735100.0000011.73478
61682025.07.10 06:35t/p30840.1011.734780.0000011.734783.2020050.00
61692025.07.10 06:35buy30850.101.173780.000001.17410
61702025.07.10 06:35t/p30850.101.174100.000001.174103.2020053.20
61712025.07.10 06:35sell30860.1011.734700.0000011.73438
61722025.07.10 06:36t/p30860.1011.734380.0000011.734383.2020056.40
61732025.07.10 06:36buy30870.101.173780.000001.17410
61742025.07.10 06:36t/p30870.101.174100.000001.174103.2020059.60
61752025.07.10 06:36sell30880.1011.735500.0000011.73518
61762025.07.10 06:37t/p30880.1011.735180.0000011.735183.2020062.80
61772025.07.10 06:37buy30890.101.173780.000001.17410
61782025.07.10 06:37t/p30890.101.174100.000001.174103.2020066.00
61792025.07.10 06:37sell30900.1011.734500.0000011.73418
61802025.07.10 06:38t/p30900.1011.734180.0000011.734183.2020069.20
61812025.07.10 06:38buy30910.101.173780.000001.17410
61822025.07.10 06:38t/p30910.101.174100.000001.174103.2020072.40
61832025.07.10 06:38sell30920.1011.734200.0000011.73388
61842025.07.10 06:39t/p30920.1011.733880.0000011.733883.2020075.60
61852025.07.10 06:39buy30930.101.173780.000001.17410
61862025.07.10 06:39t/p30930.101.174100.000001.174103.2020078.80
61872025.07.10 06:39sell30940.1011.734000.0000011.73368
61882025.07.10 06:40t/p30940.1011.733680.0000011.733683.2020082.00
61892025.07.10 06:40buy30950.101.173780.000001.17410
61902025.07.10 06:40t/p30950.101.174100.000001.174103.2020085.20
61912025.07.10 06:40sell30960.1011.734200.0000011.73388
61922025.07.10 06:41t/p30960.1011.733880.0000011.733883.2020088.40
61932025.07.10 06:41buy30970.101.173780.000001.17410
61942025.07.10 06:41t/p30970.101.174100.000001.174103.2020091.60
61952025.07.10 06:41sell30980.1011.733700.0000011.73338
61962025.07.10 06:42t/p30980.1011.733380.0000011.733383.2020094.80
61972025.07.10 06:42buy30990.101.173780.000001.17410
61982025.07.10 06:42t/p30990.101.174100.000001.174103.2020098.00
61992025.07.10 06:42sell31000.1011.733700.0000011.73338
62002025.07.10 06:43t/p31000.1011.733380.0000011.733383.2020101.20
62012025.07.10 06:43buy31010.101.173780.000001.17410
62022025.07.10 06:43t/p31010.101.174100.000001.174103.2020104.40
62032025.07.10 06:43sell31020.1011.733400.0000011.73308
62042025.07.10 06:44t/p31020.1011.733080.0000011.733083.2020107.60
62052025.07.10 06:44buy31030.101.173780.000001.17410
62062025.07.10 06:44t/p31030.101.174100.000001.174103.2020110.80
62072025.07.10 06:44sell31040.1011.733500.0000011.73318
62082025.07.10 06:45t/p31040.1011.733180.0000011.733183.2020114.00
62092025.07.10 06:45buy31050.101.173780.000001.17410
62102025.07.10 06:45t/p31050.101.174100.000001.174103.2020117.20
62112025.07.10 06:45sell31060.1011.734000.0000011.73368
62122025.07.10 06:46t/p31060.1011.733680.0000011.733683.2020120.40
62132025.07.10 06:46buy31070.101.173780.000001.17410
62142025.07.10 06:46t/p31070.101.174100.000001.174103.2020123.60
62152025.07.10 06:46sell31080.1011.734800.0000011.73448
62162025.07.10 06:47t/p31080.1011.734480.0000011.734483.2020126.80
62172025.07.10 06:47buy31090.101.173780.000001.17410
62182025.07.10 06:47t/p31090.101.174100.000001.174103.2020130.00
62192025.07.10 06:47sell31100.1011.734800.0000011.73448
62202025.07.10 06:48t/p31100.1011.734480.0000011.734483.2020133.20
62212025.07.10 06:48buy31110.101.173780.000001.17410
62222025.07.10 06:48t/p31110.101.174100.000001.174103.2020136.40
62232025.07.10 06:48sell31120.1011.735000.0000011.73468
62242025.07.10 06:49t/p31120.1011.734680.0000011.734683.2020139.60
62252025.07.10 06:49buy31130.101.173780.000001.17410
62262025.07.10 06:49t/p31130.101.174100.000001.174103.2020142.80
62272025.07.10 06:49sell31140.1011.735300.0000011.73498
62282025.07.10 06:50t/p31140.1011.734980.0000011.734983.2020146.00
62292025.07.10 06:50buy31150.101.173780.000001.17410
62302025.07.10 06:50t/p31150.101.174100.000001.174103.2020149.20
62312025.07.10 06:50sell31160.1011.736000.0000011.73568
62322025.07.10 06:51t/p31160.1011.735680.0000011.735683.2020152.40
62332025.07.10 06:51buy31170.101.173780.000001.17410
62342025.07.10 06:51t/p31170.101.174100.000001.174103.2020155.60
62352025.07.10 06:51sell31180.1011.734900.0000011.73458
62362025.07.10 06:52t/p31180.1011.734580.0000011.734583.2020158.80
62372025.07.10 06:52buy31190.101.173780.000001.17410
62382025.07.10 06:52t/p31190.101.174100.000001.174103.2020162.00
62392025.07.10 06:52sell31200.1011.734800.0000011.73448
62402025.07.10 06:53t/p31200.1011.734480.0000011.734483.2020165.20
62412025.07.10 06:53buy31210.101.173780.000001.17410
62422025.07.10 06:53t/p31210.101.174100.000001.174103.2020168.40
62432025.07.10 06:53sell31220.1011.734700.0000011.73438
62442025.07.10 06:54t/p31220.1011.734380.0000011.734383.2020171.60
62452025.07.10 06:54buy31230.101.173780.000001.17410
62462025.07.10 06:54t/p31230.101.174100.000001.174103.2020174.80
62472025.07.10 06:54sell31240.1011.733800.0000011.73348
62482025.07.10 06:55t/p31240.1011.733480.0000011.733483.2020178.00
62492025.07.10 06:55buy31250.101.173780.000001.17410
62502025.07.10 06:55t/p31250.101.174100.000001.174103.2020181.20
62512025.07.10 06:55sell31260.1011.733900.0000011.73358
62522025.07.10 06:56t/p31260.1011.733580.0000011.733583.2020184.40
62532025.07.10 06:56buy31270.101.173780.000001.17410
62542025.07.10 06:56t/p31270.101.174100.000001.174103.2020187.60
62552025.07.10 06:56sell31280.1011.733900.0000011.73358
62562025.07.10 06:57t/p31280.1011.733580.0000011.733583.2020190.80
62572025.07.10 06:57buy31290.101.173780.000001.17410
62582025.07.10 06:57t/p31290.101.174100.000001.174103.2020194.00
62592025.07.10 06:57sell31300.1011.733400.0000011.73308
62602025.07.10 06:58t/p31300.1011.733080.0000011.733083.2020197.20
62612025.07.10 06:58buy31310.101.173780.000001.17410
62622025.07.10 06:58t/p31310.101.174100.000001.174103.2020200.40
62632025.07.10 06:58sell31320.1011.733400.0000011.73308
62642025.07.10 06:59t/p31320.1011.733080.0000011.733083.2020203.60
62652025.07.10 06:59buy31330.101.173780.000001.17410
62662025.07.10 06:59t/p31330.101.174100.000001.174103.2020206.80
62672025.07.10 06:59sell31340.1011.733300.0000011.73298
62682025.07.10 06:59t/p31340.1011.732980.0000011.732983.2020210.00
62692025.07.10 06:59buy31350.101.173780.000001.17410
62702025.07.10 06:59buy31360.201.173480.000001.17380
62712025.07.10 07:00t/p31350.101.174100.000001.174103.2020213.20
62722025.07.10 07:00t/p31360.201.173800.000001.173806.4020219.60
62732025.07.10 07:00sell31370.1011.733200.0000011.73288
62742025.07.10 07:01t/p31370.1011.732880.0000011.732883.2020222.80
62752025.07.10 07:01buy31380.101.173560.000001.17388
62762025.07.10 07:01t/p31380.101.173880.000001.173883.2020226.00
62772025.07.10 07:01sell31390.1011.733100.0000011.73278
62782025.07.10 07:02t/p31390.1011.732780.0000011.732783.2020229.20
62792025.07.10 07:02buy31400.101.173560.000001.17388
62802025.07.10 07:02t/p31400.101.173880.000001.173883.2020232.40
62812025.07.10 07:02sell31410.1011.733700.0000011.73338
62822025.07.10 07:03t/p31410.1011.733380.0000011.733383.2020235.60
62832025.07.10 07:03buy31420.101.173560.000001.17388
62842025.07.10 07:03t/p31420.101.173880.000001.173883.2020238.80
62852025.07.10 07:03sell31430.1011.733200.0000011.73288
62862025.07.10 07:04t/p31430.1011.732880.0000011.732883.2020242.00
62872025.07.10 07:04buy31440.101.173560.000001.17388
62882025.07.10 07:04t/p31440.101.173880.000001.173883.2020245.20
62892025.07.10 07:04sell31450.1011.732700.0000011.73238
62902025.07.10 07:05t/p31450.1011.732380.0000011.732383.2020248.40
62912025.07.10 07:05buy31460.101.173560.000001.17388
62922025.07.10 07:05t/p31460.101.173880.000001.173883.2020251.60
62932025.07.10 07:05sell31470.1011.732600.0000011.73228
62942025.07.10 07:06t/p31470.1011.732280.0000011.732283.2020254.80
62952025.07.10 07:06buy31480.101.173560.000001.17388
62962025.07.10 07:06t/p31480.101.173880.000001.173883.2020258.00
62972025.07.10 07:06sell31490.1011.732600.0000011.73228
62982025.07.10 07:07t/p31490.1011.732280.0000011.732283.2020261.20
62992025.07.10 07:07buy31500.101.173560.000001.17388
63002025.07.10 07:07t/p31500.101.173880.000001.173883.2020264.40
63012025.07.10 07:07sell31510.1011.732600.0000011.73228
63022025.07.10 07:08t/p31510.1011.732280.0000011.732283.2020267.60
63032025.07.10 07:08buy31520.101.173560.000001.17388
63042025.07.10 07:08t/p31520.101.173880.000001.173883.2020270.80
63052025.07.10 07:08sell31530.1011.732600.0000011.73228
63062025.07.10 07:09t/p31530.1011.732280.0000011.732283.2020274.00
63072025.07.10 07:09buy31540.101.173560.000001.17388
63082025.07.10 07:09t/p31540.101.173880.000001.173883.2020277.20
63092025.07.10 07:09sell31550.1011.732600.0000011.73228
63102025.07.10 07:10t/p31550.1011.732280.0000011.732283.2020280.40
63112025.07.10 07:10buy31560.101.173560.000001.17388
63122025.07.10 07:10t/p31560.101.173880.000001.173883.2020283.60
63132025.07.10 07:10sell31570.1011.732100.0000011.73178
63142025.07.10 07:11t/p31570.1011.731780.0000011.731783.2020286.80
63152025.07.10 07:11buy31580.101.173560.000001.17388
63162025.07.10 07:11t/p31580.101.173880.000001.173883.2020290.00
63172025.07.10 07:11sell31590.1011.732500.0000011.73218
63182025.07.10 07:12t/p31590.1011.732180.0000011.732183.2020293.20
63192025.07.10 07:12buy31600.101.173560.000001.17388
63202025.07.10 07:12t/p31600.101.173880.000001.173883.2020296.40
63212025.07.10 07:12sell31610.1011.732500.0000011.73218
63222025.07.10 07:13t/p31610.1011.732180.0000011.732183.2020299.60
63232025.07.10 07:13buy31620.101.173560.000001.17388
63242025.07.10 07:13t/p31620.101.173880.000001.173883.2020302.80
63252025.07.10 07:13sell31630.1011.732600.0000011.73228
63262025.07.10 07:14t/p31630.1011.732280.0000011.732283.2020306.00
63272025.07.10 07:14buy31640.101.173560.000001.17388
63282025.07.10 07:14t/p31640.101.173880.000001.173883.2020309.20
63292025.07.10 07:14sell31650.1011.732300.0000011.73198
63302025.07.10 07:15t/p31650.1011.731980.0000011.731983.2020312.40
63312025.07.10 07:15buy31660.101.173560.000001.17388
63322025.07.10 07:15t/p31660.101.173880.000001.173883.2020315.60
63332025.07.10 07:15sell31670.1011.732200.0000011.73188
63342025.07.10 07:16t/p31670.1011.731880.0000011.731883.2020318.80
63352025.07.10 07:16buy31680.101.173560.000001.17388
63362025.07.10 07:16t/p31680.101.173880.000001.173883.2020322.00
63372025.07.10 07:16sell31690.1011.732200.0000011.73188
63382025.07.10 07:17t/p31690.1011.731880.0000011.731883.2020325.20
63392025.07.10 07:17buy31700.101.173560.000001.17388
63402025.07.10 07:17t/p31700.101.173880.000001.173883.2020328.40
63412025.07.10 07:17sell31710.1011.732200.0000011.73188
63422025.07.10 07:18t/p31710.1011.731880.0000011.731883.2020331.60
63432025.07.10 07:18buy31720.101.173560.000001.17388
63442025.07.10 07:18t/p31720.101.173880.000001.173883.2020334.80
63452025.07.10 07:18sell31730.1011.732200.0000011.73188
63462025.07.10 07:19t/p31730.1011.731880.0000011.731883.2020338.00
63472025.07.10 07:19buy31740.101.173560.000001.17388
63482025.07.10 07:19t/p31740.101.173880.000001.173883.2020341.20
63492025.07.10 07:19sell31750.1011.732400.0000011.73208
63502025.07.10 07:20t/p31750.1011.732080.0000011.732083.2020344.40
63512025.07.10 07:20buy31760.101.173560.000001.17388
63522025.07.10 07:20t/p31760.101.173880.000001.173883.2020347.60
63532025.07.10 07:20sell31770.1011.732400.0000011.73208
63542025.07.10 07:21t/p31770.1011.732080.0000011.732083.2020350.80
63552025.07.10 07:21buy31780.101.173560.000001.17388
63562025.07.10 07:21t/p31780.101.173880.000001.173883.2020354.00
63572025.07.10 07:21sell31790.1011.733200.0000011.73288
63582025.07.10 07:22t/p31790.1011.732880.0000011.732883.2020357.20
63592025.07.10 07:22buy31800.101.173560.000001.17388
63602025.07.10 07:22t/p31800.101.173880.000001.173883.2020360.40
63612025.07.10 07:22sell31810.1011.732800.0000011.73248
63622025.07.10 07:23t/p31810.1011.732480.0000011.732483.2020363.60
63632025.07.10 07:23buy31820.101.173560.000001.17388
63642025.07.10 07:23t/p31820.101.173880.000001.173883.2020366.80
63652025.07.10 07:23sell31830.1011.733300.0000011.73298
63662025.07.10 07:24t/p31830.1011.732980.0000011.732983.2020370.00
63672025.07.10 07:24buy31840.101.173560.000001.17388
63682025.07.10 07:24t/p31840.101.173880.000001.173883.2020373.20
63692025.07.10 07:24sell31850.1011.731200.0000011.73088
63702025.07.10 07:25t/p31850.1011.730880.0000011.730883.2020376.40
63712025.07.10 07:25buy31860.101.173560.000001.17388
63722025.07.10 07:25t/p31860.101.173880.000001.173883.2020379.60
63732025.07.10 07:25sell31870.1011.731200.0000011.73088
63742025.07.10 07:26t/p31870.1011.730880.0000011.730883.2020382.80
63752025.07.10 07:26buy31880.101.173560.000001.17388
63762025.07.10 07:26t/p31880.101.173880.000001.173883.2020386.00
63772025.07.10 07:26sell31890.1011.731500.0000011.73118
63782025.07.10 07:27t/p31890.1011.731180.0000011.731183.2020389.20
63792025.07.10 07:27buy31900.101.173560.000001.17388
63802025.07.10 07:27t/p31900.101.173880.000001.173883.2020392.40
63812025.07.10 07:27sell31910.1011.731200.0000011.73088
63822025.07.10 07:28t/p31910.1011.730880.0000011.730883.2020395.60
63832025.07.10 07:28buy31920.101.173560.000001.17388
63842025.07.10 07:28t/p31920.101.173880.000001.173883.2020398.80
63852025.07.10 07:28sell31930.1011.731500.0000011.73118
63862025.07.10 07:29t/p31930.1011.731180.0000011.731183.2020402.00
63872025.07.10 07:29buy31940.101.173560.000001.17388
63882025.07.10 07:29t/p31940.101.173880.000001.173883.2020405.20
63892025.07.10 07:29sell31950.1011.731100.0000011.73078
63902025.07.10 07:29t/p31950.1011.730780.0000011.730783.2020408.40
63912025.07.10 07:29buy31960.101.173560.000001.17388
63922025.07.10 07:29buy31970.201.173290.000001.17361
63932025.07.10 07:30t/p31960.101.173880.000001.173883.2020411.60
63942025.07.10 07:30t/p31970.201.173610.000001.173616.4020418.00
63952025.07.10 07:30sell31980.1011.731000.0000011.73068
63962025.07.10 07:31t/p31980.1011.730680.0000011.730683.2020421.20
63972025.07.10 07:31buy31990.101.173660.000001.17398
63982025.07.10 07:31t/p31990.101.173980.000001.173983.2020424.40
63992025.07.10 07:31sell32000.1011.731100.0000011.73078
64002025.07.10 07:32t/p32000.1011.730780.0000011.730783.2020427.60
64012025.07.10 07:32buy32010.101.173660.000001.17398
64022025.07.10 07:32t/p32010.101.173980.000001.173983.2020430.80
64032025.07.10 07:32sell32020.1011.730900.0000011.73058
64042025.07.10 07:33t/p32020.1011.730580.0000011.730583.2020434.00
64052025.07.10 07:33buy32030.101.173660.000001.17398
64062025.07.10 07:33t/p32030.101.173980.000001.173983.2020437.20
64072025.07.10 07:33sell32040.1011.729900.0000011.72958
64082025.07.10 07:34t/p32040.1011.729580.0000011.729583.2020440.40
64092025.07.10 07:34buy32050.101.173660.000001.17398
64102025.07.10 07:34t/p32050.101.173980.000001.173983.2020443.60
64112025.07.10 07:34sell32060.1011.729900.0000011.72958
64122025.07.10 07:35t/p32060.1011.729580.0000011.729583.2020446.80
64132025.07.10 07:35buy32070.101.173660.000001.17398
64142025.07.10 07:35t/p32070.101.173980.000001.173983.2020450.00
64152025.07.10 07:35sell32080.1011.730400.0000011.73008
64162025.07.10 07:36t/p32080.1011.730080.0000011.730083.2020453.20
64172025.07.10 07:36buy32090.101.173660.000001.17398
64182025.07.10 07:36t/p32090.101.173980.000001.173983.2020456.40
64192025.07.10 07:36sell32100.1011.731400.0000011.73108
64202025.07.10 07:37t/p32100.1011.731080.0000011.731083.2020459.60
64212025.07.10 07:37buy32110.101.173660.000001.17398
64222025.07.10 07:37t/p32110.101.173980.000001.173983.2020462.80
64232025.07.10 07:37sell32120.1011.732300.0000011.73198
64242025.07.10 07:38t/p32120.1011.731980.0000011.731983.2020466.00
64252025.07.10 07:38buy32130.101.173660.000001.17398
64262025.07.10 07:38t/p32130.101.173980.000001.173983.2020469.20
64272025.07.10 07:38sell32140.1011.732800.0000011.73248
64282025.07.10 07:39t/p32140.1011.732480.0000011.732483.2020472.40
64292025.07.10 07:39buy32150.101.173660.000001.17398
64302025.07.10 07:39t/p32150.101.173980.000001.173983.2020475.60
64312025.07.10 07:39sell32160.1011.732100.0000011.73178
64322025.07.10 07:40t/p32160.1011.731780.0000011.731783.2020478.80
64332025.07.10 07:40buy32170.101.173660.000001.17398
64342025.07.10 07:40t/p32170.101.173980.000001.173983.2020482.00
64352025.07.10 07:40sell32180.1011.731900.0000011.73158
64362025.07.10 07:41t/p32180.1011.731580.0000011.731583.2020485.20
64372025.07.10 07:41buy32190.101.173660.000001.17398
64382025.07.10 07:41t/p32190.101.173980.000001.173983.2020488.40
64392025.07.10 07:41sell32200.1011.731800.0000011.73148
64402025.07.10 07:42t/p32200.1011.731480.0000011.731483.2020491.60
64412025.07.10 07:42buy32210.101.173660.000001.17398
64422025.07.10 07:42t/p32210.101.173980.000001.173983.2020494.80
64432025.07.10 07:42sell32220.1011.732000.0000011.73168
64442025.07.10 07:43t/p32220.1011.731680.0000011.731683.2020498.00
64452025.07.10 07:43buy32230.101.173660.000001.17398
64462025.07.10 07:43t/p32230.101.173980.000001.173983.2020501.20
64472025.07.10 07:43sell32240.1011.732300.0000011.73198
64482025.07.10 07:44t/p32240.1011.731980.0000011.731983.2020504.40
64492025.07.10 07:44buy32250.101.173660.000001.17398
64502025.07.10 07:44t/p32250.101.173980.000001.173983.2020507.60
64512025.07.10 07:44sell32260.1011.733100.0000011.73278
64522025.07.10 07:45t/p32260.1011.732780.0000011.732783.2020510.80
64532025.07.10 07:45buy32270.101.173660.000001.17398
64542025.07.10 07:45t/p32270.101.173980.000001.173983.2020514.00
64552025.07.10 07:45sell32280.1011.734100.0000011.73378
64562025.07.10 07:46t/p32280.1011.733780.0000011.733783.2020517.20
64572025.07.10 07:46buy32290.101.173660.000001.17398
64582025.07.10 07:46t/p32290.101.173980.000001.173983.2020520.40
64592025.07.10 07:46sell32300.1011.732300.0000011.73198
64602025.07.10 07:47t/p32300.1011.731980.0000011.731983.2020523.60
64612025.07.10 07:47buy32310.101.173660.000001.17398
64622025.07.10 07:47t/p32310.101.173980.000001.173983.2020526.80
64632025.07.10 07:47sell32320.1011.732400.0000011.73208
64642025.07.10 07:48t/p32320.1011.732080.0000011.732083.2020530.00
64652025.07.10 07:48buy32330.101.173660.000001.17398
64662025.07.10 07:48t/p32330.101.173980.000001.173983.2020533.20
64672025.07.10 07:48sell32340.1011.733500.0000011.73318
64682025.07.10 07:49t/p32340.1011.733180.0000011.733183.2020536.40
64692025.07.10 07:49buy32350.101.173660.000001.17398
64702025.07.10 07:49t/p32350.101.173980.000001.173983.2020539.60
64712025.07.10 07:49sell32360.1011.733000.0000011.73268
64722025.07.10 07:50t/p32360.1011.732680.0000011.732683.2020542.80
64732025.07.10 07:50buy32370.101.173660.000001.17398
64742025.07.10 07:50t/p32370.101.173980.000001.173983.2020546.00
64752025.07.10 07:50sell32380.1011.732600.0000011.73228
64762025.07.10 07:51t/p32380.1011.732280.0000011.732283.2020549.20
64772025.07.10 07:51buy32390.101.173660.000001.17398
64782025.07.10 07:51t/p32390.101.173980.000001.173983.2020552.40
64792025.07.10 07:51sell32400.1011.732600.0000011.73228
64802025.07.10 07:52t/p32400.1011.732280.0000011.732283.2020555.60
64812025.07.10 07:52buy32410.101.173660.000001.17398
64822025.07.10 07:52t/p32410.101.173980.000001.173983.2020558.80
64832025.07.10 07:52sell32420.1011.732800.0000011.73248
64842025.07.10 07:53t/p32420.1011.732480.0000011.732483.2020562.00
64852025.07.10 07:53buy32430.101.173660.000001.17398
64862025.07.10 07:53t/p32430.101.173980.000001.173983.2020565.20
64872025.07.10 07:53sell32440.1011.733500.0000011.73318
64882025.07.10 07:54t/p32440.1011.733180.0000011.733183.2020568.40
64892025.07.10 07:54buy32450.101.173660.000001.17398
64902025.07.10 07:54t/p32450.101.173980.000001.173983.2020571.60
64912025.07.10 07:54sell32460.1011.734000.0000011.73368
64922025.07.10 07:55t/p32460.1011.733680.0000011.733683.2020574.80
64932025.07.10 07:55buy32470.101.173660.000001.17398
64942025.07.10 07:55t/p32470.101.173980.000001.173983.2020578.00
64952025.07.10 07:55sell32480.1011.734300.0000011.73398
64962025.07.10 07:56t/p32480.1011.733980.0000011.733983.2020581.20
64972025.07.10 07:56buy32490.101.173660.000001.17398
64982025.07.10 07:56t/p32490.101.173980.000001.173983.2020584.40
64992025.07.10 07:56sell32500.1011.734000.0000011.73368
65002025.07.10 07:57t/p32500.1011.733680.0000011.733683.2020587.60
65012025.07.10 07:57buy32510.101.173660.000001.17398
65022025.07.10 07:57t/p32510.101.173980.000001.173983.2020590.80
65032025.07.10 07:57sell32520.1011.734200.0000011.73388
65042025.07.10 07:58t/p32520.1011.733880.0000011.733883.2020594.00
65052025.07.10 07:58buy32530.101.173660.000001.17398
65062025.07.10 07:58t/p32530.101.173980.000001.173983.2020597.20
65072025.07.10 07:58sell32540.1011.734300.0000011.73398
65082025.07.10 07:59t/p32540.1011.733980.0000011.733983.2020600.40
65092025.07.10 07:59buy32550.101.173660.000001.17398
65102025.07.10 07:59t/p32550.101.173980.000001.173983.2020603.60
65112025.07.10 07:59sell32560.1011.734300.0000011.73398
65122025.07.10 07:59t/p32560.1011.733980.0000011.733983.2020606.80
65132025.07.10 07:59buy32570.101.173660.000001.17398
65142025.07.10 08:00t/p32570.101.173980.000001.173983.2020610.00
65152025.07.10 08:00sell32580.1011.734200.0000011.73388
65162025.07.10 08:01t/p32580.1011.733880.0000011.733883.2020613.20
65172025.07.10 08:01buy32590.101.173960.000001.17428
65182025.07.10 08:01t/p32590.101.174280.000001.174283.2020616.40
65192025.07.10 08:01sell32600.1011.735800.0000011.73548
65202025.07.10 08:02t/p32600.1011.735480.0000011.735483.2020619.60
65212025.07.10 08:02buy32610.101.173960.000001.17428
65222025.07.10 08:02t/p32610.101.174280.000001.174283.2020622.80
65232025.07.10 08:02sell32620.1011.735600.0000011.73528
65242025.07.10 08:03t/p32620.1011.735280.0000011.735283.2020626.00
65252025.07.10 08:03buy32630.101.173960.000001.17428
65262025.07.10 08:03t/p32630.101.174280.000001.174283.2020629.20
65272025.07.10 08:03sell32640.1011.735900.0000011.73558
65282025.07.10 08:04t/p32640.1011.735580.0000011.735583.2020632.40
65292025.07.10 08:04buy32650.101.173960.000001.17428
65302025.07.10 08:04t/p32650.101.174280.000001.174283.2020635.60
65312025.07.10 08:04sell32660.1011.735700.0000011.73538
65322025.07.10 08:05t/p32660.1011.735380.0000011.735383.2020638.80
65332025.07.10 08:05buy32670.101.173960.000001.17428
65342025.07.10 08:05t/p32670.101.174280.000001.174283.2020642.00
65352025.07.10 08:05sell32680.1011.734800.0000011.73448
65362025.07.10 08:06t/p32680.1011.734480.0000011.734483.2020645.20
65372025.07.10 08:06buy32690.101.173960.000001.17428
65382025.07.10 08:06t/p32690.101.174280.000001.174283.2020648.40
65392025.07.10 08:06sell32700.1011.734100.0000011.73378
65402025.07.10 08:07t/p32700.1011.733780.0000011.733783.2020651.60
65412025.07.10 08:07buy32710.101.173960.000001.17428
65422025.07.10 08:07t/p32710.101.174280.000001.174283.2020654.80
65432025.07.10 08:07sell32720.1011.735300.0000011.73498
65442025.07.10 08:08t/p32720.1011.734980.0000011.734983.2020658.00
65452025.07.10 08:08buy32730.101.173960.000001.17428
65462025.07.10 08:08t/p32730.101.174280.000001.174283.2020661.20
65472025.07.10 08:08sell32740.1011.734700.0000011.73438
65482025.07.10 08:09t/p32740.1011.734380.0000011.734383.2020664.40
65492025.07.10 08:09buy32750.101.173960.000001.17428
65502025.07.10 08:09t/p32750.101.174280.000001.174283.2020667.60
65512025.07.10 08:09sell32760.1011.734400.0000011.73408
65522025.07.10 08:10t/p32760.1011.734080.0000011.734083.2020670.80
65532025.07.10 08:10buy32770.101.173960.000001.17428
65542025.07.10 08:10t/p32770.101.174280.000001.174283.2020674.00
65552025.07.10 08:10sell32780.1011.734400.0000011.73408
65562025.07.10 08:11t/p32780.1011.734080.0000011.734083.2020677.20
65572025.07.10 08:11buy32790.101.173960.000001.17428
65582025.07.10 08:11t/p32790.101.174280.000001.174283.2020680.40
65592025.07.10 08:11sell32800.1011.734800.0000011.73448
65602025.07.10 08:12t/p32800.1011.734480.0000011.734483.2020683.60
65612025.07.10 08:12buy32810.101.173960.000001.17428
65622025.07.10 08:12t/p32810.101.174280.000001.174283.2020686.80
65632025.07.10 08:12sell32820.1011.734600.0000011.73428
65642025.07.10 08:13t/p32820.1011.734280.0000011.734283.2020690.00
65652025.07.10 08:13buy32830.101.173960.000001.17428
65662025.07.10 08:13t/p32830.101.174280.000001.174283.2020693.20
65672025.07.10 08:13sell32840.1011.734600.0000011.73428
65682025.07.10 08:14t/p32840.1011.734280.0000011.734283.2020696.40
65692025.07.10 08:14buy32850.101.173960.000001.17428
65702025.07.10 08:14t/p32850.101.174280.000001.174283.2020699.60
65712025.07.10 08:14sell32860.1011.734800.0000011.73448
65722025.07.10 08:15t/p32860.1011.734480.0000011.734483.2020702.80
65732025.07.10 08:15buy32870.101.173960.000001.17428
65742025.07.10 08:15t/p32870.101.174280.000001.174283.2020706.00
65752025.07.10 08:15sell32880.1011.735100.0000011.73478
65762025.07.10 08:16t/p32880.1011.734780.0000011.734783.2020709.20
65772025.07.10 08:16buy32890.101.173960.000001.17428
65782025.07.10 08:16t/p32890.101.174280.000001.174283.2020712.40
65792025.07.10 08:16sell32900.1011.735400.0000011.73508
65802025.07.10 08:17t/p32900.1011.735080.0000011.735083.2020715.60
65812025.07.10 08:17buy32910.101.173960.000001.17428
65822025.07.10 08:17t/p32910.101.174280.000001.174283.2020718.80
65832025.07.10 08:17sell32920.1011.736100.0000011.73578
65842025.07.10 08:18t/p32920.1011.735780.0000011.735783.2020722.00
65852025.07.10 08:18buy32930.101.173960.000001.17428
65862025.07.10 08:18t/p32930.101.174280.000001.174283.2020725.20
65872025.07.10 08:18sell32940.1011.736300.0000011.73598
65882025.07.10 08:19t/p32940.1011.735980.0000011.735983.2020728.40
65892025.07.10 08:19buy32950.101.173960.000001.17428
65902025.07.10 08:19t/p32950.101.174280.000001.174283.2020731.60
65912025.07.10 08:19sell32960.1011.737500.0000011.73718
65922025.07.10 08:20t/p32960.1011.737180.0000011.737183.2020734.80
65932025.07.10 08:20buy32970.101.173960.000001.17428
65942025.07.10 08:20t/p32970.101.174280.000001.174283.2020738.00
65952025.07.10 08:20sell32980.1011.736500.0000011.73618
65962025.07.10 08:21t/p32980.1011.736180.0000011.736183.2020741.20
65972025.07.10 08:21buy32990.101.173960.000001.17428
65982025.07.10 08:21t/p32990.101.174280.000001.174283.2020744.40
65992025.07.10 08:21sell33000.1011.736400.0000011.73608
66002025.07.10 08:22t/p33000.1011.736080.0000011.736083.2020747.60
66012025.07.10 08:22buy33010.101.173960.000001.17428
66022025.07.10 08:22t/p33010.101.174280.000001.174283.2020750.80
66032025.07.10 08:22sell33020.1011.736500.0000011.73618
66042025.07.10 08:23t/p33020.1011.736180.0000011.736183.2020754.00
66052025.07.10 08:23buy33030.101.173960.000001.17428
66062025.07.10 08:23t/p33030.101.174280.000001.174283.2020757.20
66072025.07.10 08:23sell33040.1011.736100.0000011.73578
66082025.07.10 08:24t/p33040.1011.735780.0000011.735783.2020760.40
66092025.07.10 08:24buy33050.101.173960.000001.17428
66102025.07.10 08:24t/p33050.101.174280.000001.174283.2020763.60
66112025.07.10 08:24sell33060.1011.736900.0000011.73658
66122025.07.10 08:25t/p33060.1011.736580.0000011.736583.2020766.80
66132025.07.10 08:25buy33070.101.173960.000001.17428
66142025.07.10 08:25t/p33070.101.174280.000001.174283.2020770.00
66152025.07.10 08:25sell33080.1011.736900.0000011.73658
66162025.07.10 08:26t/p33080.1011.736580.0000011.736583.2020773.20
66172025.07.10 08:26buy33090.101.173960.000001.17428
66182025.07.10 08:26t/p33090.101.174280.000001.174283.2020776.40
66192025.07.10 08:26sell33100.1011.736100.0000011.73578
66202025.07.10 08:27t/p33100.1011.735780.0000011.735783.2020779.60
66212025.07.10 08:27buy33110.101.173960.000001.17428
66222025.07.10 08:27t/p33110.101.174280.000001.174283.2020782.80
66232025.07.10 08:27sell33120.1011.735800.0000011.73548
66242025.07.10 08:28t/p33120.1011.735480.0000011.735483.2020786.00
66252025.07.10 08:28buy33130.101.173960.000001.17428
66262025.07.10 08:28t/p33130.101.174280.000001.174283.2020789.20
66272025.07.10 08:28sell33140.1011.735800.0000011.73548
66282025.07.10 08:29t/p33140.1011.735480.0000011.735483.2020792.40
66292025.07.10 08:29buy33150.101.173960.000001.17428
66302025.07.10 08:29t/p33150.101.174280.000001.174283.2020795.60
66312025.07.10 08:29sell33160.1011.736500.0000011.73618
66322025.07.10 08:29t/p33160.1011.736180.0000011.736183.2020798.80
66332025.07.10 08:29buy33170.101.173960.000001.17428
66342025.07.10 08:30t/p33170.101.174280.000001.174283.2020802.00
66352025.07.10 08:30sell33180.1011.736900.0000011.73658
66362025.07.10 08:31t/p33180.1011.736580.0000011.736583.2020805.20
66372025.07.10 08:31buy33190.101.174190.000001.17451
66382025.07.10 08:31t/p33190.101.174510.000001.174513.2020808.40
66392025.07.10 08:31sell33200.1011.737300.0000011.73698
66402025.07.10 08:32t/p33200.1011.736980.0000011.736983.2020811.60
66412025.07.10 08:32buy33210.101.174190.000001.17451
66422025.07.10 08:32t/p33210.101.174510.000001.174513.2020814.80
66432025.07.10 08:32sell33220.1011.737700.0000011.73738
66442025.07.10 08:33t/p33220.1011.737380.0000011.737383.2020818.00
66452025.07.10 08:33buy33230.101.174190.000001.17451
66462025.07.10 08:33t/p33230.101.174510.000001.174513.2020821.20
66472025.07.10 08:33sell33240.1011.738400.0000011.73808
66482025.07.10 08:34t/p33240.1011.738080.0000011.738083.2020824.40
66492025.07.10 08:34buy33250.101.174190.000001.17451
66502025.07.10 08:34t/p33250.101.174510.000001.174513.2020827.60
66512025.07.10 08:34sell33260.1011.738700.0000011.73838
66522025.07.10 08:35t/p33260.1011.738380.0000011.738383.2020830.80
66532025.07.10 08:35buy33270.101.174190.000001.17451
66542025.07.10 08:35t/p33270.101.174510.000001.174513.2020834.00
66552025.07.10 08:35sell33280.1011.738100.0000011.73778
66562025.07.10 08:36t/p33280.1011.737780.0000011.737783.2020837.20
66572025.07.10 08:36buy33290.101.174190.000001.17451
66582025.07.10 08:36t/p33290.101.174510.000001.174513.2020840.40
66592025.07.10 08:36sell33300.1011.737900.0000011.73758
66602025.07.10 08:37t/p33300.1011.737580.0000011.737583.2020843.60
66612025.07.10 08:37buy33310.101.174190.000001.17451
66622025.07.10 08:37t/p33310.101.174510.000001.174513.2020846.80
66632025.07.10 08:37sell33320.1011.739200.0000011.73888
66642025.07.10 08:38t/p33320.1011.738880.0000011.738883.2020850.00
66652025.07.10 08:38buy33330.101.174190.000001.17451
66662025.07.10 08:38t/p33330.101.174510.000001.174513.2020853.20
66672025.07.10 08:38sell33340.1011.739100.0000011.73878
66682025.07.10 08:39t/p33340.1011.738780.0000011.738783.2020856.40
66692025.07.10 08:39buy33350.101.174190.000001.17451
66702025.07.10 08:39t/p33350.101.174510.000001.174513.2020859.60
66712025.07.10 08:39sell33360.1011.739100.0000011.73878
66722025.07.10 08:40t/p33360.1011.738780.0000011.738783.2020862.80
66732025.07.10 08:40buy33370.101.174190.000001.17451
66742025.07.10 08:40t/p33370.101.174510.000001.174513.2020866.00
66752025.07.10 08:40sell33380.1011.738400.0000011.73808
66762025.07.10 08:41t/p33380.1011.738080.0000011.738083.2020869.20
66772025.07.10 08:41buy33390.101.174190.000001.17451
66782025.07.10 08:41t/p33390.101.174510.000001.174513.2020872.40
66792025.07.10 08:41sell33400.1011.738300.0000011.73798
66802025.07.10 08:42t/p33400.1011.737980.0000011.737983.2020875.60
66812025.07.10 08:42buy33410.101.174190.000001.17451
66822025.07.10 08:42t/p33410.101.174510.000001.174513.2020878.80
66832025.07.10 08:42sell33420.1011.738300.0000011.73798
66842025.07.10 08:43t/p33420.1011.737980.0000011.737983.2020882.00
66852025.07.10 08:43buy33430.101.174190.000001.17451
66862025.07.10 08:43t/p33430.101.174510.000001.174513.2020885.20
66872025.07.10 08:43sell33440.1011.738300.0000011.73798
66882025.07.10 08:44t/p33440.1011.737980.0000011.737983.2020888.40
66892025.07.10 08:44buy33450.101.174190.000001.17451
66902025.07.10 08:44t/p33450.101.174510.000001.174513.2020891.60
66912025.07.10 08:44sell33460.1011.737900.0000011.73758
66922025.07.10 08:45t/p33460.1011.737580.0000011.737583.2020894.80
66932025.07.10 08:45buy33470.101.174190.000001.17451
66942025.07.10 08:45t/p33470.101.174510.000001.174513.2020898.00
66952025.07.10 08:45sell33480.1011.737600.0000011.73728
66962025.07.10 08:46t/p33480.1011.737280.0000011.737283.2020901.20
66972025.07.10 08:46buy33490.101.174190.000001.17451
66982025.07.10 08:46t/p33490.101.174510.000001.174513.2020904.40
66992025.07.10 08:46sell33500.1011.737800.0000011.73748
67002025.07.10 08:47t/p33500.1011.737480.0000011.737483.2020907.60
67012025.07.10 08:47buy33510.101.174190.000001.17451
67022025.07.10 08:47t/p33510.101.174510.000001.174513.2020910.80
67032025.07.10 08:47sell33520.1011.736900.0000011.73658
67042025.07.10 08:48t/p33520.1011.736580.0000011.736583.2020914.00
67052025.07.10 08:48buy33530.101.174190.000001.17451
67062025.07.10 08:48t/p33530.101.174510.000001.174513.2020917.20
67072025.07.10 08:48sell33540.1011.737800.0000011.73748
67082025.07.10 08:49t/p33540.1011.737480.0000011.737483.2020920.40
67092025.07.10 08:49buy33550.101.174190.000001.17451
67102025.07.10 08:49t/p33550.101.174510.000001.174513.2020923.60
67112025.07.10 08:49sell33560.1011.738400.0000011.73808
67122025.07.10 08:50t/p33560.1011.738080.0000011.738083.2020926.80
67132025.07.10 08:50buy33570.101.174190.000001.17451
67142025.07.10 08:50t/p33570.101.174510.000001.174513.2020930.00
67152025.07.10 08:50sell33580.1011.738400.0000011.73808
67162025.07.10 08:51t/p33580.1011.738080.0000011.738083.2020933.20
67172025.07.10 08:51buy33590.101.174190.000001.17451
67182025.07.10 08:51t/p33590.101.174510.000001.174513.2020936.40
67192025.07.10 08:51sell33600.1011.738900.0000011.73858
67202025.07.10 08:52t/p33600.1011.738580.0000011.738583.2020939.60
67212025.07.10 08:52buy33610.101.174190.000001.17451
67222025.07.10 08:52t/p33610.101.174510.000001.174513.2020942.80
67232025.07.10 08:52sell33620.1011.738800.0000011.73848
67242025.07.10 08:53t/p33620.1011.738480.0000011.738483.2020946.00
67252025.07.10 08:53buy33630.101.174190.000001.17451
67262025.07.10 08:53t/p33630.101.174510.000001.174513.2020949.20
67272025.07.10 08:53sell33640.1011.738100.0000011.73778
67282025.07.10 08:54t/p33640.1011.737780.0000011.737783.2020952.40
67292025.07.10 08:54buy33650.101.174190.000001.17451
67302025.07.10 08:54t/p33650.101.174510.000001.174513.2020955.60
67312025.07.10 08:54sell33660.1011.737900.0000011.73758
67322025.07.10 08:55t/p33660.1011.737580.0000011.737583.2020958.80
67332025.07.10 08:55buy33670.101.174190.000001.17451
67342025.07.10 08:55t/p33670.101.174510.000001.174513.2020962.00
67352025.07.10 08:55sell33680.1011.738600.0000011.73828
67362025.07.10 08:56t/p33680.1011.738280.0000011.738283.2020965.20
67372025.07.10 08:56buy33690.101.174190.000001.17451
67382025.07.10 08:56t/p33690.101.174510.000001.174513.2020968.40
67392025.07.10 08:56sell33700.1011.738800.0000011.73848
67402025.07.10 08:57t/p33700.1011.738480.0000011.738483.2020971.60
67412025.07.10 08:57buy33710.101.174190.000001.17451
67422025.07.10 08:57t/p33710.101.174510.000001.174513.2020974.80
67432025.07.10 08:57sell33720.1011.738100.0000011.73778
67442025.07.10 08:58t/p33720.1011.737780.0000011.737783.2020978.00
67452025.07.10 08:58buy33730.101.174190.000001.17451
67462025.07.10 08:58t/p33730.101.174510.000001.174513.2020981.20
67472025.07.10 08:58sell33740.1011.737900.0000011.73758
67482025.07.10 08:59t/p33740.1011.737580.0000011.737583.2020984.40
67492025.07.10 08:59buy33750.101.174190.000001.17451
67502025.07.10 08:59t/p33750.101.174510.000001.174513.2020987.60
67512025.07.10 08:59sell33760.1011.738400.0000011.73808
67522025.07.10 08:59t/p33760.1011.738080.0000011.738083.2020990.80
67532025.07.10 08:59buy33770.101.174190.000001.17451
67542025.07.10 09:00t/p33770.101.174510.000001.174513.2020994.00
67552025.07.10 09:00sell33780.1011.736100.0000011.73578
67562025.07.10 09:01t/p33780.1011.735780.0000011.735783.2020997.20
67572025.07.10 09:01buy33790.101.174420.000001.17474
67582025.07.10 09:01t/p33790.101.174740.000001.174743.2021000.40
67592025.07.10 09:01sell33800.1011.737000.0000011.73668
67602025.07.10 09:02t/p33800.1011.736680.0000011.736683.2021003.60
67612025.07.10 09:02buy33810.101.174420.000001.17474
67622025.07.10 09:02t/p33810.101.174740.000001.174743.2021006.80
67632025.07.10 09:02sell33820.1011.738200.0000011.73788
67642025.07.10 09:03t/p33820.1011.737880.0000011.737883.2021010.00
67652025.07.10 09:03buy33830.101.174420.000001.17474
67662025.07.10 09:03t/p33830.101.174740.000001.174743.2021013.20
67672025.07.10 09:03sell33840.1011.738500.0000011.73818
67682025.07.10 09:04t/p33840.1011.738180.0000011.738183.2021016.40
67692025.07.10 09:04buy33850.101.174420.000001.17474
67702025.07.10 09:04t/p33850.101.174740.000001.174743.2021019.60
67712025.07.10 09:04sell33860.1011.739100.0000011.73878
67722025.07.10 09:05t/p33860.1011.738780.0000011.738783.2021022.80
67732025.07.10 09:05buy33870.101.174420.000001.17474
67742025.07.10 09:05t/p33870.101.174740.000001.174743.2021026.00
67752025.07.10 09:05sell33880.1011.737700.0000011.73738
67762025.07.10 09:06t/p33880.1011.737380.0000011.737383.2021029.20
67772025.07.10 09:06buy33890.101.174420.000001.17474
67782025.07.10 09:06t/p33890.101.174740.000001.174743.2021032.40
67792025.07.10 09:06sell33900.1011.737100.0000011.73678
67802025.07.10 09:07t/p33900.1011.736780.0000011.736783.2021035.60
67812025.07.10 09:07buy33910.101.174420.000001.17474
67822025.07.10 09:07t/p33910.101.174740.000001.174743.2021038.80
67832025.07.10 09:07sell33920.1011.735900.0000011.73558
67842025.07.10 09:08t/p33920.1011.735580.0000011.735583.2021042.00
67852025.07.10 09:08buy33930.101.174420.000001.17474
67862025.07.10 09:08t/p33930.101.174740.000001.174743.2021045.20
67872025.07.10 09:08sell33940.1011.734900.0000011.73458
67882025.07.10 09:09t/p33940.1011.734580.0000011.734583.2021048.40
67892025.07.10 09:09buy33950.101.174420.000001.17474
67902025.07.10 09:09t/p33950.101.174740.000001.174743.2021051.60
67912025.07.10 09:09sell33960.1011.733800.0000011.73348
67922025.07.10 09:10t/p33960.1011.733480.0000011.733483.2021054.80
67932025.07.10 09:10buy33970.101.174420.000001.17474
67942025.07.10 09:10t/p33970.101.174740.000001.174743.2021058.00
67952025.07.10 09:10sell33980.1011.735400.0000011.73508
67962025.07.10 09:11t/p33980.1011.735080.0000011.735083.2021061.20
67972025.07.10 09:11buy33990.101.174420.000001.17474
67982025.07.10 09:11t/p33990.101.174740.000001.174743.2021064.40
67992025.07.10 09:11sell34000.1011.736200.0000011.73588
68002025.07.10 09:12t/p34000.1011.735880.0000011.735883.2021067.60
68012025.07.10 09:12buy34010.101.174420.000001.17474
68022025.07.10 09:12t/p34010.101.174740.000001.174743.2021070.80
68032025.07.10 09:12sell34020.1011.736700.0000011.73638
68042025.07.10 09:13t/p34020.1011.736380.0000011.736383.2021074.00
68052025.07.10 09:13buy34030.101.174420.000001.17474
68062025.07.10 09:13t/p34030.101.174740.000001.174743.2021077.20
68072025.07.10 09:13sell34040.1011.735800.0000011.73548
68082025.07.10 09:14t/p34040.1011.735480.0000011.735483.2021080.40
68092025.07.10 09:14buy34050.101.174420.000001.17474
68102025.07.10 09:14t/p34050.101.174740.000001.174743.2021083.60
68112025.07.10 09:14sell34060.1011.736700.0000011.73638
68122025.07.10 09:15t/p34060.1011.736380.0000011.736383.2021086.80
68132025.07.10 09:15buy34070.101.174420.000001.17474
68142025.07.10 09:15t/p34070.101.174740.000001.174743.2021090.00
68152025.07.10 09:15sell34080.1011.739000.0000011.73868
68162025.07.10 09:16t/p34080.1011.738680.0000011.738683.2021093.20
68172025.07.10 09:16buy34090.101.174420.000001.17474
68182025.07.10 09:16t/p34090.101.174740.000001.174743.2021096.40
68192025.07.10 09:16sell34100.1011.739800.0000011.73948
68202025.07.10 09:17t/p34100.1011.739480.0000011.739483.2021099.60
68212025.07.10 09:17buy34110.101.174420.000001.17474
68222025.07.10 09:17t/p34110.101.174740.000001.174743.2021102.80
68232025.07.10 09:17sell34120.1011.740300.0000011.73998
68242025.07.10 09:18t/p34120.1011.739980.0000011.739983.2021106.00
68252025.07.10 09:18buy34130.101.174420.000001.17474
68262025.07.10 09:18t/p34130.101.174740.000001.174743.2021109.20
68272025.07.10 09:18sell34140.1011.741300.0000011.74098
68282025.07.10 09:19t/p34140.1011.740980.0000011.740983.2021112.40
68292025.07.10 09:19buy34150.101.174420.000001.17474
68302025.07.10 09:19t/p34150.101.174740.000001.174743.2021115.60
68312025.07.10 09:19sell34160.1011.741400.0000011.74108
68322025.07.10 09:20t/p34160.1011.741080.0000011.741083.2021118.80
68332025.07.10 09:20buy34170.101.174420.000001.17474
68342025.07.10 09:20t/p34170.101.174740.000001.174743.2021122.00
68352025.07.10 09:20sell34180.1011.740600.0000011.74028
68362025.07.10 09:21t/p34180.1011.740280.0000011.740283.2021125.20
68372025.07.10 09:21buy34190.101.174420.000001.17474
68382025.07.10 09:21t/p34190.101.174740.000001.174743.2021128.40
68392025.07.10 09:21sell34200.1011.739600.0000011.73928
68402025.07.10 09:22t/p34200.1011.739280.0000011.739283.2021131.60
68412025.07.10 09:22buy34210.101.174420.000001.17474
68422025.07.10 09:22t/p34210.101.174740.000001.174743.2021134.80
68432025.07.10 09:22sell34220.1011.737800.0000011.73748
68442025.07.10 09:23t/p34220.1011.737480.0000011.737483.2021138.00
68452025.07.10 09:23buy34230.101.174420.000001.17474
68462025.07.10 09:23t/p34230.101.174740.000001.174743.2021141.20
68472025.07.10 09:23sell34240.1011.736700.0000011.73638
68482025.07.10 09:24t/p34240.1011.736380.0000011.736383.2021144.40
68492025.07.10 09:24buy34250.101.174420.000001.17474
68502025.07.10 09:24t/p34250.101.174740.000001.174743.2021147.60
68512025.07.10 09:24sell34260.1011.736700.0000011.73638
68522025.07.10 09:25t/p34260.1011.736380.0000011.736383.2021150.80
68532025.07.10 09:25buy34270.101.174420.000001.17474
68542025.07.10 09:25t/p34270.101.174740.000001.174743.2021154.00
68552025.07.10 09:25sell34280.1011.737300.0000011.73698
68562025.07.10 09:26t/p34280.1011.736980.0000011.736983.2021157.20
68572025.07.10 09:26buy34290.101.174420.000001.17474
68582025.07.10 09:26t/p34290.101.174740.000001.174743.2021160.40
68592025.07.10 09:26sell34300.1011.737300.0000011.73698
68602025.07.10 09:27t/p34300.1011.736980.0000011.736983.2021163.60
68612025.07.10 09:27buy34310.101.174420.000001.17474
68622025.07.10 09:27t/p34310.101.174740.000001.174743.2021166.80
68632025.07.10 09:27sell34320.1011.737500.0000011.73718
68642025.07.10 09:28t/p34320.1011.737180.0000011.737183.2021170.00
68652025.07.10 09:28buy34330.101.174420.000001.17474
68662025.07.10 09:28t/p34330.101.174740.000001.174743.2021173.20
68672025.07.10 09:28sell34340.1011.739200.0000011.73888
68682025.07.10 09:29t/p34340.1011.738880.0000011.738883.2021176.40
68692025.07.10 09:29buy34350.101.174420.000001.17474
68702025.07.10 09:29t/p34350.101.174740.000001.174743.2021179.60
68712025.07.10 09:29sell34360.1011.738500.0000011.73818
68722025.07.10 09:29t/p34360.1011.738180.0000011.738183.2021182.80
68732025.07.10 09:29buy34370.101.174420.000001.17474
68742025.07.10 09:29buy34380.201.174060.000001.17438
68752025.07.10 09:30t/p34370.101.174740.000001.174743.2021186.00
68762025.07.10 09:30t/p34380.201.174380.000001.174386.4021192.40
68772025.07.10 09:30sell34390.1011.739100.0000011.73878
68782025.07.10 09:31t/p34390.1011.738780.0000011.738783.2021195.60
68792025.07.10 09:31buy34400.101.174190.000001.17451
68802025.07.10 09:31t/p34400.101.174510.000001.174513.2021198.80
68812025.07.10 09:31sell34410.1011.738100.0000011.73778
68822025.07.10 09:32t/p34410.1011.737780.0000011.737783.2021202.00
68832025.07.10 09:32buy34420.101.174190.000001.17451
68842025.07.10 09:32t/p34420.101.174510.000001.174513.2021205.20
68852025.07.10 09:32sell34430.1011.738100.0000011.73778
68862025.07.10 09:33t/p34430.1011.737780.0000011.737783.2021208.40
68872025.07.10 09:33buy34440.101.174190.000001.17451
68882025.07.10 09:33t/p34440.101.174510.000001.174513.2021211.60
68892025.07.10 09:33sell34450.1011.735300.0000011.73498
68902025.07.10 09:34t/p34450.1011.734980.0000011.734983.2021214.80
68912025.07.10 09:34buy34460.101.174190.000001.17451
68922025.07.10 09:34t/p34460.101.174510.000001.174513.2021218.00
68932025.07.10 09:34sell34470.1011.733500.0000011.73318
68942025.07.10 09:35t/p34470.1011.733180.0000011.733183.2021221.20
68952025.07.10 09:35buy34480.101.174190.000001.17451
68962025.07.10 09:35t/p34480.101.174510.000001.174513.2021224.40
68972025.07.10 09:35sell34490.1011.731100.0000011.73078
68982025.07.10 09:36t/p34490.1011.730780.0000011.730783.2021227.60
68992025.07.10 09:36buy34500.101.174190.000001.17451
69002025.07.10 09:36t/p34500.101.174510.000001.174513.2021230.80
69012025.07.10 09:36sell34510.1011.731300.0000011.73098
69022025.07.10 09:37t/p34510.1011.730980.0000011.730983.2021234.00
69032025.07.10 09:37buy34520.101.174190.000001.17451
69042025.07.10 09:37t/p34520.101.174510.000001.174513.2021237.20
69052025.07.10 09:37sell34530.1011.731500.0000011.73118
69062025.07.10 09:38t/p34530.1011.731180.0000011.731183.2021240.40
69072025.07.10 09:38buy34540.101.174190.000001.17451
69082025.07.10 09:38t/p34540.101.174510.000001.174513.2021243.60
69092025.07.10 09:38sell34550.1011.731300.0000011.73098
69102025.07.10 09:39t/p34550.1011.730980.0000011.730983.2021246.80
69112025.07.10 09:39buy34560.101.174190.000001.17451
69122025.07.10 09:39t/p34560.101.174510.000001.174513.2021250.00
69132025.07.10 09:39sell34570.1011.730300.0000011.72998
69142025.07.10 09:40t/p34570.1011.729980.0000011.729983.2021253.20
69152025.07.10 09:40buy34580.101.174190.000001.17451
69162025.07.10 09:40t/p34580.101.174510.000001.174513.2021256.40
69172025.07.10 09:40sell34590.1011.729000.0000011.72868
69182025.07.10 09:41t/p34590.1011.728680.0000011.728683.2021259.60
69192025.07.10 09:41buy34600.101.174190.000001.17451
69202025.07.10 09:41t/p34600.101.174510.000001.174513.2021262.80
69212025.07.10 09:41sell34610.1011.730000.0000011.72968
69222025.07.10 09:42t/p34610.1011.729680.0000011.729683.2021266.00
69232025.07.10 09:42buy34620.101.174190.000001.17451
69242025.07.10 09:42t/p34620.101.174510.000001.174513.2021269.20
69252025.07.10 09:42sell34630.1011.730600.0000011.73028
69262025.07.10 09:43t/p34630.1011.730280.0000011.730283.2021272.40
69272025.07.10 09:43buy34640.101.174190.000001.17451
69282025.07.10 09:43t/p34640.101.174510.000001.174513.2021275.60
69292025.07.10 09:43sell34650.1011.730700.0000011.73038
69302025.07.10 09:44t/p34650.1011.730380.0000011.730383.2021278.80
69312025.07.10 09:44buy34660.101.174190.000001.17451
69322025.07.10 09:44t/p34660.101.174510.000001.174513.2021282.00
69332025.07.10 09:44sell34670.1011.730500.0000011.73018
69342025.07.10 09:45t/p34670.1011.730180.0000011.730183.2021285.20
69352025.07.10 09:45buy34680.101.174190.000001.17451
69362025.07.10 09:45t/p34680.101.174510.000001.174513.2021288.40
69372025.07.10 09:45sell34690.1011.730200.0000011.72988
69382025.07.10 09:46t/p34690.1011.729880.0000011.729883.2021291.60
69392025.07.10 09:46buy34700.101.174190.000001.17451
69402025.07.10 09:46t/p34700.101.174510.000001.174513.2021294.80
69412025.07.10 09:46sell34710.1011.730800.0000011.73048
69422025.07.10 09:47t/p34710.1011.730480.0000011.730483.2021298.00
69432025.07.10 09:47buy34720.101.174190.000001.17451
69442025.07.10 09:47t/p34720.101.174510.000001.174513.2021301.20
69452025.07.10 09:47sell34730.1011.731100.0000011.73078
69462025.07.10 09:48t/p34730.1011.730780.0000011.730783.2021304.40
69472025.07.10 09:48buy34740.101.174190.000001.17451
69482025.07.10 09:48t/p34740.101.174510.000001.174513.2021307.60
69492025.07.10 09:48sell34750.1011.731700.0000011.73138
69502025.07.10 09:49t/p34750.1011.731380.0000011.731383.2021310.80
69512025.07.10 09:49buy34760.101.174190.000001.17451
69522025.07.10 09:49t/p34760.101.174510.000001.174513.2021314.00
69532025.07.10 09:49sell34770.1011.731200.0000011.73088
69542025.07.10 09:50t/p34770.1011.730880.0000011.730883.2021317.20
69552025.07.10 09:50buy34780.101.174190.000001.17451
69562025.07.10 09:50t/p34780.101.174510.000001.174513.2021320.40
69572025.07.10 09:50sell34790.1011.731700.0000011.73138
69582025.07.10 09:51t/p34790.1011.731380.0000011.731383.2021323.60
69592025.07.10 09:51buy34800.101.174190.000001.17451
69602025.07.10 09:51t/p34800.101.174510.000001.174513.2021326.80
69612025.07.10 09:51sell34810.1011.732700.0000011.73238
69622025.07.10 09:52t/p34810.1011.732380.0000011.732383.2021330.00
69632025.07.10 09:52buy34820.101.174190.000001.17451
69642025.07.10 09:52t/p34820.101.174510.000001.174513.2021333.20
69652025.07.10 09:52sell34830.1011.732800.0000011.73248
69662025.07.10 09:53t/p34830.1011.732480.0000011.732483.2021336.40
69672025.07.10 09:53buy34840.101.174190.000001.17451
69682025.07.10 09:53t/p34840.101.174510.000001.174513.2021339.60
69692025.07.10 09:53sell34850.1011.732500.0000011.73218
69702025.07.10 09:54t/p34850.1011.732180.0000011.732183.2021342.80
69712025.07.10 09:54buy34860.101.174190.000001.17451
69722025.07.10 09:54t/p34860.101.174510.000001.174513.2021346.00
69732025.07.10 09:54sell34870.1011.732800.0000011.73248
69742025.07.10 09:55t/p34870.1011.732480.0000011.732483.2021349.20
69752025.07.10 09:55buy34880.101.174190.000001.17451
69762025.07.10 09:55t/p34880.101.174510.000001.174513.2021352.40
69772025.07.10 09:55sell34890.1011.733100.0000011.73278
69782025.07.10 09:56t/p34890.1011.732780.0000011.732783.2021355.60
69792025.07.10 09:56buy34900.101.174190.000001.17451
69802025.07.10 09:56t/p34900.101.174510.000001.174513.2021358.80
69812025.07.10 09:56sell34910.1011.733800.0000011.73348
69822025.07.10 09:57t/p34910.1011.733480.0000011.733483.2021362.00
69832025.07.10 09:57buy34920.101.174190.000001.17451
69842025.07.10 09:57t/p34920.101.174510.000001.174513.2021365.20
69852025.07.10 09:57sell34930.1011.733000.0000011.73268
69862025.07.10 09:58t/p34930.1011.732680.0000011.732683.2021368.40
69872025.07.10 09:58buy34940.101.174190.000001.17451
69882025.07.10 09:58t/p34940.101.174510.000001.174513.2021371.60
69892025.07.10 09:58sell34950.1011.732200.0000011.73188
69902025.07.10 09:59t/p34950.1011.731880.0000011.731883.2021374.80
69912025.07.10 09:59buy34960.101.174190.000001.17451
69922025.07.10 09:59t/p34960.101.174510.000001.174513.2021378.00
69932025.07.10 09:59sell34970.1011.731600.0000011.73128
69942025.07.10 09:59t/p34970.1011.731280.0000011.731283.2021381.20
69952025.07.10 09:59buy34980.101.174190.000001.17451
69962025.07.10 09:59buy34990.201.173360.000001.17368
69972025.07.10 10:00t/p34980.101.174510.000001.174513.2021384.40
69982025.07.10 10:00t/p34990.201.173680.000001.173686.4021390.80
69992025.07.10 10:00sell35000.1011.731500.0000011.73118
70002025.07.10 10:01t/p35000.1011.731180.0000011.731183.2021394.00
70012025.07.10 10:01buy35010.101.173870.000001.17419
70022025.07.10 10:01t/p35010.101.174190.000001.174193.2021397.20
70032025.07.10 10:01sell35020.1011.733700.0000011.73338
70042025.07.10 10:02t/p35020.1011.733380.0000011.733383.2021400.40
70052025.07.10 10:02buy35030.101.173870.000001.17419
70062025.07.10 10:02t/p35030.101.174190.000001.174193.2021403.60
70072025.07.10 10:02sell35040.1011.733500.0000011.73318
70082025.07.10 10:03t/p35040.1011.733180.0000011.733183.2021406.80
70092025.07.10 10:03buy35050.101.173870.000001.17419
70102025.07.10 10:03t/p35050.101.174190.000001.174193.2021410.00
70112025.07.10 10:03sell35060.1011.731500.0000011.73118
70122025.07.10 10:04t/p35060.1011.731180.0000011.731183.2021413.20
70132025.07.10 10:04buy35070.101.173870.000001.17419
70142025.07.10 10:04t/p35070.101.174190.000001.174193.2021416.40
70152025.07.10 10:04sell35080.1011.732000.0000011.73168
70162025.07.10 10:05t/p35080.1011.731680.0000011.731683.2021419.60
70172025.07.10 10:05buy35090.101.173870.000001.17419
70182025.07.10 10:05t/p35090.101.174190.000001.174193.2021422.80
70192025.07.10 10:05sell35100.1011.733300.0000011.73298
70202025.07.10 10:06t/p35100.1011.732980.0000011.732983.2021426.00
70212025.07.10 10:06buy35110.101.173870.000001.17419
70222025.07.10 10:06t/p35110.101.174190.000001.174193.2021429.20
70232025.07.10 10:06sell35120.1011.733500.0000011.73318
70242025.07.10 10:07t/p35120.1011.733180.0000011.733183.2021432.40
70252025.07.10 10:07buy35130.101.173870.000001.17419
70262025.07.10 10:07t/p35130.101.174190.000001.174193.2021435.60
70272025.07.10 10:07sell35140.1011.734900.0000011.73458
70282025.07.10 10:08t/p35140.1011.734580.0000011.734583.2021438.80
70292025.07.10 10:08buy35150.101.173870.000001.17419
70302025.07.10 10:08t/p35150.101.174190.000001.174193.2021442.00
70312025.07.10 10:08sell35160.1011.734400.0000011.73408
70322025.07.10 10:09t/p35160.1011.734080.0000011.734083.2021445.20
70332025.07.10 10:09buy35170.101.173870.000001.17419
70342025.07.10 10:09t/p35170.101.174190.000001.174193.2021448.40
70352025.07.10 10:09sell35180.1011.734700.0000011.73438
70362025.07.10 10:10t/p35180.1011.734380.0000011.734383.2021451.60
70372025.07.10 10:10buy35190.101.173870.000001.17419
70382025.07.10 10:10t/p35190.101.174190.000001.174193.2021454.80
70392025.07.10 10:10sell35200.1011.736100.0000011.73578
70402025.07.10 10:11t/p35200.1011.735780.0000011.735783.2021458.00
70412025.07.10 10:11buy35210.101.173870.000001.17419
70422025.07.10 10:11t/p35210.101.174190.000001.174193.2021461.20
70432025.07.10 10:11sell35220.1011.736300.0000011.73598
70442025.07.10 10:12t/p35220.1011.735980.0000011.735983.2021464.40
70452025.07.10 10:12buy35230.101.173870.000001.17419
70462025.07.10 10:12t/p35230.101.174190.000001.174193.2021467.60
70472025.07.10 10:12sell35240.1011.734900.0000011.73458
70482025.07.10 10:13t/p35240.1011.734580.0000011.734583.2021470.80
70492025.07.10 10:13buy35250.101.173870.000001.17419
70502025.07.10 10:13t/p35250.101.174190.000001.174193.2021474.00
70512025.07.10 10:13sell35260.1011.734000.0000011.73368
70522025.07.10 10:14t/p35260.1011.733680.0000011.733683.2021477.20
70532025.07.10 10:14buy35270.101.173870.000001.17419
70542025.07.10 10:14t/p35270.101.174190.000001.174193.2021480.40
70552025.07.10 10:14sell35280.1011.733100.0000011.73278
70562025.07.10 10:15t/p35280.1011.732780.0000011.732783.2021483.60
70572025.07.10 10:15buy35290.101.173870.000001.17419
70582025.07.10 10:15t/p35290.101.174190.000001.174193.2021486.80
70592025.07.10 10:15sell35300.1011.731200.0000011.73088
70602025.07.10 10:16t/p35300.1011.730880.0000011.730883.2021490.00
70612025.07.10 10:16buy35310.101.173870.000001.17419
70622025.07.10 10:16t/p35310.101.174190.000001.174193.2021493.20
70632025.07.10 10:16sell35320.1011.731200.0000011.73088
70642025.07.10 10:17t/p35320.1011.730880.0000011.730883.2021496.40
70652025.07.10 10:17buy35330.101.173870.000001.17419
70662025.07.10 10:17t/p35330.101.174190.000001.174193.2021499.60
70672025.07.10 10:17sell35340.1011.733700.0000011.73338
70682025.07.10 10:18t/p35340.1011.733380.0000011.733383.2021502.80
70692025.07.10 10:18buy35350.101.173870.000001.17419
70702025.07.10 10:18t/p35350.101.174190.000001.174193.2021506.00
70712025.07.10 10:18sell35360.1011.733600.0000011.73328
70722025.07.10 10:19t/p35360.1011.733280.0000011.733283.2021509.20
70732025.07.10 10:19buy35370.101.173870.000001.17419
70742025.07.10 10:19t/p35370.101.174190.000001.174193.2021512.40
70752025.07.10 10:19sell35380.1011.733500.0000011.73318
70762025.07.10 10:20t/p35380.1011.733180.0000011.733183.2021515.60
70772025.07.10 10:20buy35390.101.173870.000001.17419
70782025.07.10 10:20t/p35390.101.174190.000001.174193.2021518.80
70792025.07.10 10:20sell35400.1011.732200.0000011.73188
70802025.07.10 10:21t/p35400.1011.731880.0000011.731883.2021522.00
70812025.07.10 10:21buy35410.101.173870.000001.17419
70822025.07.10 10:21t/p35410.101.174190.000001.174193.2021525.20
70832025.07.10 10:21sell35420.1011.731700.0000011.73138
70842025.07.10 10:22t/p35420.1011.731380.0000011.731383.2021528.40
70852025.07.10 10:22buy35430.101.173870.000001.17419
70862025.07.10 10:22t/p35430.101.174190.000001.174193.2021531.60
70872025.07.10 10:22sell35440.1011.731400.0000011.73108
70882025.07.10 10:23t/p35440.1011.731080.0000011.731083.2021534.80
70892025.07.10 10:23buy35450.101.173870.000001.17419
70902025.07.10 10:23t/p35450.101.174190.000001.174193.2021538.00
70912025.07.10 10:23sell35460.1011.732300.0000011.73198
70922025.07.10 10:24t/p35460.1011.731980.0000011.731983.2021541.20
70932025.07.10 10:24buy35470.101.173870.000001.17419
70942025.07.10 10:24t/p35470.101.174190.000001.174193.2021544.40
70952025.07.10 10:24sell35480.1011.731900.0000011.73158
70962025.07.10 10:25t/p35480.1011.731580.0000011.731583.2021547.60
70972025.07.10 10:25buy35490.101.173870.000001.17419
70982025.07.10 10:25t/p35490.101.174190.000001.174193.2021550.80
70992025.07.10 10:25sell35500.1011.732300.0000011.73198
71002025.07.10 10:26t/p35500.1011.731980.0000011.731983.2021554.00
71012025.07.10 10:26buy35510.101.173870.000001.17419
71022025.07.10 10:26t/p35510.101.174190.000001.174193.2021557.20
71032025.07.10 10:26sell35520.1011.733500.0000011.73318
71042025.07.10 10:27t/p35520.1011.733180.0000011.733183.2021560.40
71052025.07.10 10:27buy35530.101.173870.000001.17419
71062025.07.10 10:27t/p35530.101.174190.000001.174193.2021563.60
71072025.07.10 10:27sell35540.1011.732600.0000011.73228
71082025.07.10 10:28t/p35540.1011.732280.0000011.732283.2021566.80
71092025.07.10 10:28buy35550.101.173870.000001.17419
71102025.07.10 10:28t/p35550.101.174190.000001.174193.2021570.00
71112025.07.10 10:28sell35560.1011.732200.0000011.73188
71122025.07.10 10:29t/p35560.1011.731880.0000011.731883.2021573.20
71132025.07.10 10:29buy35570.101.173870.000001.17419
71142025.07.10 10:29t/p35570.101.174190.000001.174193.2021576.40
71152025.07.10 10:29sell35580.1011.731800.0000011.73148
71162025.07.10 10:29t/p35580.1011.731480.0000011.731483.2021579.60
71172025.07.10 10:29buy35590.101.173870.000001.17419
71182025.07.10 10:29buy35600.201.173390.000001.17371
71192025.07.10 10:30t/p35590.101.174190.000001.174193.2021582.80
71202025.07.10 10:30t/p35600.201.173710.000001.173716.4021589.20
71212025.07.10 10:30sell35610.1011.731700.0000011.73138
71222025.07.10 10:31t/p35610.1011.731380.0000011.731383.2021592.40
71232025.07.10 10:31buy35620.101.173630.000001.17395
71242025.07.10 10:31t/p35620.101.173950.000001.173953.2021595.60
71252025.07.10 10:31sell35630.1011.732200.0000011.73188
71262025.07.10 10:32t/p35630.1011.731880.0000011.731883.2021598.80
71272025.07.10 10:32buy35640.101.173630.000001.17395
71282025.07.10 10:32t/p35640.101.173950.000001.173953.2021602.00
71292025.07.10 10:32sell35650.1011.730600.0000011.73028
71302025.07.10 10:33t/p35650.1011.730280.0000011.730283.2021605.20
71312025.07.10 10:33buy35660.101.173630.000001.17395
71322025.07.10 10:33t/p35660.101.173950.000001.173953.2021608.40
71332025.07.10 10:33sell35670.1011.730800.0000011.73048
71342025.07.10 10:34t/p35670.1011.730480.0000011.730483.2021611.60
71352025.07.10 10:34buy35680.101.173630.000001.17395
71362025.07.10 10:34t/p35680.101.173950.000001.173953.2021614.80
71372025.07.10 10:34sell35690.1011.732900.0000011.73258
71382025.07.10 10:35t/p35690.1011.732580.0000011.732583.2021618.00
71392025.07.10 10:35buy35700.101.173630.000001.17395
71402025.07.10 10:35t/p35700.101.173950.000001.173953.2021621.20
71412025.07.10 10:35sell35710.1011.732300.0000011.73198
71422025.07.10 10:36t/p35710.1011.731980.0000011.731983.2021624.40
71432025.07.10 10:36buy35720.101.173630.000001.17395
71442025.07.10 10:36t/p35720.101.173950.000001.173953.2021627.60
71452025.07.10 10:36sell35730.1011.731100.0000011.73078
71462025.07.10 10:37t/p35730.1011.730780.0000011.730783.2021630.80
71472025.07.10 10:37buy35740.101.173630.000001.17395
71482025.07.10 10:37t/p35740.101.173950.000001.173953.2021634.00
71492025.07.10 10:37sell35750.1011.731100.0000011.73078
71502025.07.10 10:38t/p35750.1011.730780.0000011.730783.2021637.20
71512025.07.10 10:38buy35760.101.173630.000001.17395
71522025.07.10 10:38t/p35760.101.173950.000001.173953.2021640.40
71532025.07.10 10:38sell35770.1011.731100.0000011.73078
71542025.07.10 10:39t/p35770.1011.730780.0000011.730783.2021643.60
71552025.07.10 10:39buy35780.101.173630.000001.17395
71562025.07.10 10:39t/p35780.101.173950.000001.173953.2021646.80
71572025.07.10 10:39sell35790.1011.731400.0000011.73108
71582025.07.10 10:40t/p35790.1011.731080.0000011.731083.2021650.00
71592025.07.10 10:40buy35800.101.173630.000001.17395
71602025.07.10 10:40t/p35800.101.173950.000001.173953.2021653.20
71612025.07.10 10:40sell35810.1011.731400.0000011.73108
71622025.07.10 10:41t/p35810.1011.731080.0000011.731083.2021656.40
71632025.07.10 10:41buy35820.101.173630.000001.17395
71642025.07.10 10:41t/p35820.101.173950.000001.173953.2021659.60
71652025.07.10 10:41sell35830.1011.729000.0000011.72868
71662025.07.10 10:42t/p35830.1011.728680.0000011.728683.2021662.80
71672025.07.10 10:42buy35840.101.173630.000001.17395
71682025.07.10 10:42t/p35840.101.173950.000001.173953.2021666.00
71692025.07.10 10:42sell35850.1011.727500.0000011.72718
71702025.07.10 10:43t/p35850.1011.727180.0000011.727183.2021669.20
71712025.07.10 10:43buy35860.101.173630.000001.17395
71722025.07.10 10:43t/p35860.101.173950.000001.173953.2021672.40
71732025.07.10 10:43sell35870.1011.726500.0000011.72618
71742025.07.10 10:44t/p35870.1011.726180.0000011.726183.2021675.60
71752025.07.10 10:44buy35880.101.173630.000001.17395
71762025.07.10 10:44t/p35880.101.173950.000001.173953.2021678.80
71772025.07.10 10:44sell35890.1011.725900.0000011.72558
71782025.07.10 10:45t/p35890.1011.725580.0000011.725583.2021682.00
71792025.07.10 10:45buy35900.101.173630.000001.17395
71802025.07.10 10:45t/p35900.101.173950.000001.173953.2021685.20
71812025.07.10 10:45sell35910.1011.726300.0000011.72598
71822025.07.10 10:46t/p35910.1011.725980.0000011.725983.2021688.40
71832025.07.10 10:46buy35920.101.173630.000001.17395
71842025.07.10 10:46t/p35920.101.173950.000001.173953.2021691.60
71852025.07.10 10:46sell35930.1011.725600.0000011.72528
71862025.07.10 10:47t/p35930.1011.725280.0000011.725283.2021694.80
71872025.07.10 10:47buy35940.101.173630.000001.17395
71882025.07.10 10:47t/p35940.101.173950.000001.173953.2021698.00
71892025.07.10 10:47sell35950.1011.726300.0000011.72598
71902025.07.10 10:48t/p35950.1011.725980.0000011.725983.2021701.20
71912025.07.10 10:48buy35960.101.173630.000001.17395
71922025.07.10 10:48t/p35960.101.173950.000001.173953.2021704.40
71932025.07.10 10:48sell35970.1011.727200.0000011.72688
71942025.07.10 10:49t/p35970.1011.726880.0000011.726883.2021707.60
71952025.07.10 10:49buy35980.101.173630.000001.17395
71962025.07.10 10:49t/p35980.101.173950.000001.173953.2021710.80
71972025.07.10 10:49sell35990.1011.729000.0000011.72868
71982025.07.10 10:50t/p35990.1011.728680.0000011.728683.2021714.00
71992025.07.10 10:50buy36000.101.173630.000001.17395
72002025.07.10 10:50t/p36000.101.173950.000001.173953.2021717.20
72012025.07.10 10:50sell36010.1011.728500.0000011.72818
72022025.07.10 10:51t/p36010.1011.728180.0000011.728183.2021720.40
72032025.07.10 10:51buy36020.101.173630.000001.17395
72042025.07.10 10:51t/p36020.101.173950.000001.173953.2021723.60
72052025.07.10 10:51sell36030.1011.728900.0000011.72858
72062025.07.10 10:52t/p36030.1011.728580.0000011.728583.2021726.80
72072025.07.10 10:52buy36040.101.173630.000001.17395
72082025.07.10 10:52t/p36040.101.173950.000001.173953.2021730.00
72092025.07.10 10:52sell36050.1011.729800.0000011.72948
72102025.07.10 10:53t/p36050.1011.729480.0000011.729483.2021733.20
72112025.07.10 10:53buy36060.101.173630.000001.17395
72122025.07.10 10:53t/p36060.101.173950.000001.173953.2021736.40
72132025.07.10 10:53sell36070.1011.729800.0000011.72948
72142025.07.10 10:54t/p36070.1011.729480.0000011.729483.2021739.60
72152025.07.10 10:54buy36080.101.173630.000001.17395
72162025.07.10 10:54t/p36080.101.173950.000001.173953.2021742.80
72172025.07.10 10:54sell36090.1011.729400.0000011.72908
72182025.07.10 10:55t/p36090.1011.729080.0000011.729083.2021746.00
72192025.07.10 10:55buy36100.101.173630.000001.17395
72202025.07.10 10:55t/p36100.101.173950.000001.173953.2021749.20
72212025.07.10 10:55sell36110.1011.731300.0000011.73098
72222025.07.10 10:56t/p36110.1011.730980.0000011.730983.2021752.40
72232025.07.10 10:56buy36120.101.173630.000001.17395
72242025.07.10 10:56t/p36120.101.173950.000001.173953.2021755.60
72252025.07.10 10:56sell36130.1011.730700.0000011.73038
72262025.07.10 10:57t/p36130.1011.730380.0000011.730383.2021758.80
72272025.07.10 10:57buy36140.101.173630.000001.17395
72282025.07.10 10:57t/p36140.101.173950.000001.173953.2021762.00
72292025.07.10 10:57sell36150.1011.730700.0000011.73038
72302025.07.10 10:58t/p36150.1011.730380.0000011.730383.2021765.20
72312025.07.10 10:58buy36160.101.173630.000001.17395
72322025.07.10 10:58t/p36160.101.173950.000001.173953.2021768.40
72332025.07.10 10:58sell36170.1011.731600.0000011.73128
72342025.07.10 10:59t/p36170.1011.731280.0000011.731283.2021771.60
72352025.07.10 10:59buy36180.101.173630.000001.17395
72362025.07.10 10:59t/p36180.101.173950.000001.173953.2021774.80
72372025.07.10 10:59sell36190.1011.731600.0000011.73128
72382025.07.10 10:59t/p36190.1011.731280.0000011.731283.2021778.00
72392025.07.10 10:59buy36200.101.173630.000001.17395
72402025.07.10 10:59buy36210.201.173380.000001.17370
72412025.07.10 11:00t/p36200.101.173950.000001.173953.2021781.20
72422025.07.10 11:00t/p36210.201.173700.000001.173706.4021787.60
72432025.07.10 11:00sell36220.1011.732500.0000011.73218
72442025.07.10 11:01t/p36220.1011.732180.0000011.732183.2021790.80
72452025.07.10 11:01buy36230.101.173500.000001.17382
72462025.07.10 11:01t/p36230.101.173820.000001.173823.2021794.00
72472025.07.10 11:01sell36240.1011.731900.0000011.73158
72482025.07.10 11:02t/p36240.1011.731580.0000011.731583.2021797.20
72492025.07.10 11:02buy36250.101.173500.000001.17382
72502025.07.10 11:02t/p36250.101.173820.000001.173823.2021800.40
72512025.07.10 11:02sell36260.1011.731700.0000011.73138
72522025.07.10 11:03t/p36260.1011.731380.0000011.731383.2021803.60
72532025.07.10 11:03buy36270.101.173500.000001.17382
72542025.07.10 11:03t/p36270.101.173820.000001.173823.2021806.80
72552025.07.10 11:03sell36280.1011.731400.0000011.73108
72562025.07.10 11:04t/p36280.1011.731080.0000011.731083.2021810.00
72572025.07.10 11:04buy36290.101.173500.000001.17382
72582025.07.10 11:04t/p36290.101.173820.000001.173823.2021813.20
72592025.07.10 11:04sell36300.1011.732100.0000011.73178
72602025.07.10 11:05t/p36300.1011.731780.0000011.731783.2021816.40
72612025.07.10 11:05buy36310.101.173500.000001.17382
72622025.07.10 11:05t/p36310.101.173820.000001.173823.2021819.60
72632025.07.10 11:05sell36320.1011.732200.0000011.73188
72642025.07.10 11:06t/p36320.1011.731880.0000011.731883.2021822.80
72652025.07.10 11:06buy36330.101.173500.000001.17382
72662025.07.10 11:06t/p36330.101.173820.000001.173823.2021826.00
72672025.07.10 11:06sell36340.1011.731900.0000011.73158
72682025.07.10 11:07t/p36340.1011.731580.0000011.731583.2021829.20
72692025.07.10 11:07buy36350.101.173500.000001.17382
72702025.07.10 11:07t/p36350.101.173820.000001.173823.2021832.40
72712025.07.10 11:07sell36360.1011.730200.0000011.72988
72722025.07.10 11:08t/p36360.1011.729880.0000011.729883.2021835.60
72732025.07.10 11:08buy36370.101.173500.000001.17382
72742025.07.10 11:08t/p36370.101.173820.000001.173823.2021838.80
72752025.07.10 11:08sell36380.1011.730300.0000011.72998
72762025.07.10 11:09t/p36380.1011.729980.0000011.729983.2021842.00
72772025.07.10 11:09buy36390.101.173500.000001.17382
72782025.07.10 11:09t/p36390.101.173820.000001.173823.2021845.20
72792025.07.10 11:09sell36400.1011.731300.0000011.73098
72802025.07.10 11:10t/p36400.1011.730980.0000011.730983.2021848.40
72812025.07.10 11:10buy36410.101.173500.000001.17382
72822025.07.10 11:10t/p36410.101.173820.000001.173823.2021851.60
72832025.07.10 11:10sell36420.1011.732700.0000011.73238
72842025.07.10 11:11t/p36420.1011.732380.0000011.732383.2021854.80
72852025.07.10 11:11buy36430.101.173500.000001.17382
72862025.07.10 11:11t/p36430.101.173820.000001.173823.2021858.00
72872025.07.10 11:11sell36440.1011.731400.0000011.73108
72882025.07.10 11:12t/p36440.1011.731080.0000011.731083.2021861.20
72892025.07.10 11:12buy36450.101.173500.000001.17382
72902025.07.10 11:12t/p36450.101.173820.000001.173823.2021864.40
72912025.07.10 11:12sell36460.1011.729900.0000011.72958
72922025.07.10 11:13t/p36460.1011.729580.0000011.729583.2021867.60
72932025.07.10 11:13buy36470.101.173500.000001.17382
72942025.07.10 11:13t/p36470.101.173820.000001.173823.2021870.80
72952025.07.10 11:13sell36480.1011.729300.0000011.72898
72962025.07.10 11:14t/p36480.1011.728980.0000011.728983.2021874.00
72972025.07.10 11:14buy36490.101.173500.000001.17382
72982025.07.10 11:14t/p36490.101.173820.000001.173823.2021877.20
72992025.07.10 11:14sell36500.1011.730300.0000011.72998
73002025.07.10 11:15t/p36500.1011.729980.0000011.729983.2021880.40
73012025.07.10 11:15buy36510.101.173500.000001.17382
73022025.07.10 11:15t/p36510.101.173820.000001.173823.2021883.60
73032025.07.10 11:15sell36520.1011.728700.0000011.72838
73042025.07.10 11:16t/p36520.1011.728380.0000011.728383.2021886.80
73052025.07.10 11:16buy36530.101.173500.000001.17382
73062025.07.10 11:16t/p36530.101.173820.000001.173823.2021890.00
73072025.07.10 11:16sell36540.1011.727500.0000011.72718
73082025.07.10 11:17t/p36540.1011.727180.0000011.727183.2021893.20
73092025.07.10 11:17buy36550.101.173500.000001.17382
73102025.07.10 11:17t/p36550.101.173820.000001.173823.2021896.40
73112025.07.10 11:17sell36560.1011.728000.0000011.72768
73122025.07.10 11:18t/p36560.1011.727680.0000011.727683.2021899.60
73132025.07.10 11:18buy36570.101.173500.000001.17382
73142025.07.10 11:18t/p36570.101.173820.000001.173823.2021902.80
73152025.07.10 11:18sell36580.1011.727900.0000011.72758
73162025.07.10 11:19t/p36580.1011.727580.0000011.727583.2021906.00
73172025.07.10 11:19buy36590.101.173500.000001.17382
73182025.07.10 11:19t/p36590.101.173820.000001.173823.2021909.20
73192025.07.10 11:19sell36600.1011.727600.0000011.72728
73202025.07.10 11:20t/p36600.1011.727280.0000011.727283.2021912.40
73212025.07.10 11:20buy36610.101.173500.000001.17382
73222025.07.10 11:20t/p36610.101.173820.000001.173823.2021915.60
73232025.07.10 11:20sell36620.1011.727400.0000011.72708
73242025.07.10 11:21t/p36620.1011.727080.0000011.727083.2021918.80
73252025.07.10 11:21buy36630.101.173500.000001.17382
73262025.07.10 11:21t/p36630.101.173820.000001.173823.2021922.00
73272025.07.10 11:21sell36640.1011.725700.0000011.72538
73282025.07.10 11:22t/p36640.1011.725380.0000011.725383.2021925.20
73292025.07.10 11:22buy36650.101.173500.000001.17382
73302025.07.10 11:22t/p36650.101.173820.000001.173823.2021928.40
73312025.07.10 11:22sell36660.1011.726400.0000011.72608
73322025.07.10 11:23t/p36660.1011.726080.0000011.726083.2021931.60
73332025.07.10 11:23buy36670.101.173500.000001.17382
73342025.07.10 11:23t/p36670.101.173820.000001.173823.2021934.80
73352025.07.10 11:23sell36680.1011.726400.0000011.72608
73362025.07.10 11:24t/p36680.1011.726080.0000011.726083.2021938.00
73372025.07.10 11:24buy36690.101.173500.000001.17382
73382025.07.10 11:24t/p36690.101.173820.000001.173823.2021941.20
73392025.07.10 11:24sell36700.1011.726900.0000011.72658
73402025.07.10 11:25t/p36700.1011.726580.0000011.726583.2021944.40
73412025.07.10 11:25buy36710.101.173500.000001.17382
73422025.07.10 11:25t/p36710.101.173820.000001.173823.2021947.60
73432025.07.10 11:25sell36720.1011.726500.0000011.72618
73442025.07.10 11:26t/p36720.1011.726180.0000011.726183.2021950.80
73452025.07.10 11:26buy36730.101.173500.000001.17382
73462025.07.10 11:26t/p36730.101.173820.000001.173823.2021954.00
73472025.07.10 11:26sell36740.1011.726400.0000011.72608
73482025.07.10 11:27t/p36740.1011.726080.0000011.726083.2021957.20
73492025.07.10 11:27buy36750.101.173500.000001.17382
73502025.07.10 11:27t/p36750.101.173820.000001.173823.2021960.40
73512025.07.10 11:27sell36760.1011.726500.0000011.72618
73522025.07.10 11:28t/p36760.1011.726180.0000011.726183.2021963.60
73532025.07.10 11:28buy36770.101.173500.000001.17382
73542025.07.10 11:28t/p36770.101.173820.000001.173823.2021966.80
73552025.07.10 11:28sell36780.1011.726100.0000011.72578
73562025.07.10 11:29t/p36780.1011.725780.0000011.725783.2021970.00
73572025.07.10 11:29buy36790.101.173500.000001.17382
73582025.07.10 11:29t/p36790.101.173820.000001.173823.2021973.20
73592025.07.10 11:29sell36800.1011.725300.0000011.72498
73602025.07.10 11:29t/p36800.1011.724980.0000011.724983.2021976.40
73612025.07.10 11:29buy36810.101.173500.000001.17382
73622025.07.10 11:29buy36820.201.172750.000001.17307
73632025.07.10 11:30t/p36810.101.173820.000001.173823.2021979.60
73642025.07.10 11:30t/p36820.201.173070.000001.173076.4021986.00
73652025.07.10 11:30sell36830.1011.726200.0000011.72588
73662025.07.10 11:31t/p36830.1011.725880.0000011.725883.2021989.20
73672025.07.10 11:31buy36840.101.173060.000001.17338
73682025.07.10 11:31t/p36840.101.173380.000001.173383.2021992.40
73692025.07.10 11:31sell36850.1011.727500.0000011.72718
73702025.07.10 11:32t/p36850.1011.727180.0000011.727183.2021995.60
73712025.07.10 11:32buy36860.101.173060.000001.17338
73722025.07.10 11:32t/p36860.101.173380.000001.173383.2021998.80
73732025.07.10 11:32sell36870.1011.726100.0000011.72578
73742025.07.10 11:33t/p36870.1011.725780.0000011.725783.2022002.00
73752025.07.10 11:33buy36880.101.173060.000001.17338
73762025.07.10 11:33t/p36880.101.173380.000001.173383.2022005.20
73772025.07.10 11:33sell36890.1011.726000.0000011.72568
73782025.07.10 11:34t/p36890.1011.725680.0000011.725683.2022008.40
73792025.07.10 11:34buy36900.101.173060.000001.17338
73802025.07.10 11:34t/p36900.101.173380.000001.173383.2022011.60
73812025.07.10 11:34sell36910.1011.726600.0000011.72628
73822025.07.10 11:35t/p36910.1011.726280.0000011.726283.2022014.80
73832025.07.10 11:35buy36920.101.173060.000001.17338
73842025.07.10 11:35t/p36920.101.173380.000001.173383.2022018.00
73852025.07.10 11:35sell36930.1011.726600.0000011.72628
73862025.07.10 11:36t/p36930.1011.726280.0000011.726283.2022021.20
73872025.07.10 11:36buy36940.101.173060.000001.17338
73882025.07.10 11:36t/p36940.101.173380.000001.173383.2022024.40
73892025.07.10 11:36sell36950.1011.726900.0000011.72658
73902025.07.10 11:37t/p36950.1011.726580.0000011.726583.2022027.60
73912025.07.10 11:37buy36960.101.173060.000001.17338
73922025.07.10 11:37t/p36960.101.173380.000001.173383.2022030.80
73932025.07.10 11:37sell36970.1011.726900.0000011.72658
73942025.07.10 11:38t/p36970.1011.726580.0000011.726583.2022034.00
73952025.07.10 11:38buy36980.101.173060.000001.17338
73962025.07.10 11:38t/p36980.101.173380.000001.173383.2022037.20
73972025.07.10 11:38sell36990.1011.727900.0000011.72758
73982025.07.10 11:39t/p36990.1011.727580.0000011.727583.2022040.40
73992025.07.10 11:39buy37000.101.173060.000001.17338
74002025.07.10 11:39t/p37000.101.173380.000001.173383.2022043.60
74012025.07.10 11:39sell37010.1011.727100.0000011.72678
74022025.07.10 11:40t/p37010.1011.726780.0000011.726783.2022046.80
74032025.07.10 11:40buy37020.101.173060.000001.17338
74042025.07.10 11:40t/p37020.101.173380.000001.173383.2022050.00
74052025.07.10 11:40sell37030.1011.726900.0000011.72658
74062025.07.10 11:41t/p37030.1011.726580.0000011.726583.2022053.20
74072025.07.10 11:41buy37040.101.173060.000001.17338
74082025.07.10 11:41t/p37040.101.173380.000001.173383.2022056.40
74092025.07.10 11:41sell37050.1011.727300.0000011.72698
74102025.07.10 11:42t/p37050.1011.726980.0000011.726983.2022059.60
74112025.07.10 11:42buy37060.101.173060.000001.17338
74122025.07.10 11:42t/p37060.101.173380.000001.173383.2022062.80
74132025.07.10 11:42sell37070.1011.727500.0000011.72718
74142025.07.10 11:43t/p37070.1011.727180.0000011.727183.2022066.00
74152025.07.10 11:43buy37080.101.173060.000001.17338
74162025.07.10 11:43t/p37080.101.173380.000001.173383.2022069.20
74172025.07.10 11:43sell37090.1011.727100.0000011.72678
74182025.07.10 11:44t/p37090.1011.726780.0000011.726783.2022072.40
74192025.07.10 11:44buy37100.101.173060.000001.17338
74202025.07.10 11:44t/p37100.101.173380.000001.173383.2022075.60
74212025.07.10 11:44sell37110.1011.727100.0000011.72678
74222025.07.10 11:45t/p37110.1011.726780.0000011.726783.2022078.80
74232025.07.10 11:45buy37120.101.173060.000001.17338
74242025.07.10 11:45t/p37120.101.173380.000001.173383.2022082.00
74252025.07.10 11:45sell37130.1011.727300.0000011.72698
74262025.07.10 11:46t/p37130.1011.726980.0000011.726983.2022085.20
74272025.07.10 11:46buy37140.101.173060.000001.17338
74282025.07.10 11:46t/p37140.101.173380.000001.173383.2022088.40
74292025.07.10 11:46sell37150.1011.727400.0000011.72708
74302025.07.10 11:47t/p37150.1011.727080.0000011.727083.2022091.60
74312025.07.10 11:47buy37160.101.173060.000001.17338
74322025.07.10 11:47t/p37160.101.173380.000001.173383.2022094.80
74332025.07.10 11:47sell37170.1011.727500.0000011.72718
74342025.07.10 11:48t/p37170.1011.727180.0000011.727183.2022098.00
74352025.07.10 11:48buy37180.101.173060.000001.17338
74362025.07.10 11:48t/p37180.101.173380.000001.173383.2022101.20
74372025.07.10 11:48sell37190.1011.727400.0000011.72708
74382025.07.10 11:49t/p37190.1011.727080.0000011.727083.2022104.40
74392025.07.10 11:49buy37200.101.173060.000001.17338
74402025.07.10 11:49t/p37200.101.173380.000001.173383.2022107.60
74412025.07.10 11:49sell37210.1011.727600.0000011.72728
74422025.07.10 11:50t/p37210.1011.727280.0000011.727283.2022110.80
74432025.07.10 11:50buy37220.101.173060.000001.17338
74442025.07.10 11:50t/p37220.101.173380.000001.173383.2022114.00
74452025.07.10 11:50sell37230.1011.726400.0000011.72608
74462025.07.10 11:51t/p37230.1011.726080.0000011.726083.2022117.20
74472025.07.10 11:51buy37240.101.173060.000001.17338
74482025.07.10 11:51t/p37240.101.173380.000001.173383.2022120.40
74492025.07.10 11:51sell37250.1011.726900.0000011.72658
74502025.07.10 11:52t/p37250.1011.726580.0000011.726583.2022123.60
74512025.07.10 11:52buy37260.101.173060.000001.17338
74522025.07.10 11:52t/p37260.101.173380.000001.173383.2022126.80
74532025.07.10 11:52sell37270.1011.725700.0000011.72538
74542025.07.10 11:53t/p37270.1011.725380.0000011.725383.2022130.00
74552025.07.10 11:53buy37280.101.173060.000001.17338
74562025.07.10 11:53t/p37280.101.173380.000001.173383.2022133.20
74572025.07.10 11:53sell37290.1011.726400.0000011.72608
74582025.07.10 11:54t/p37290.1011.726080.0000011.726083.2022136.40
74592025.07.10 11:54buy37300.101.173060.000001.17338
74602025.07.10 11:54t/p37300.101.173380.000001.173383.2022139.60
74612025.07.10 11:54sell37310.1011.726500.0000011.72618
74622025.07.10 11:55t/p37310.1011.726180.0000011.726183.2022142.80
74632025.07.10 11:55buy37320.101.173060.000001.17338
74642025.07.10 11:55t/p37320.101.173380.000001.173383.2022146.00
74652025.07.10 11:55sell37330.1011.727200.0000011.72688
74662025.07.10 11:56t/p37330.1011.726880.0000011.726883.2022149.20
74672025.07.10 11:56buy37340.101.173060.000001.17338
74682025.07.10 11:56t/p37340.101.173380.000001.173383.2022152.40
74692025.07.10 11:56sell37350.1011.727100.0000011.72678
74702025.07.10 11:57t/p37350.1011.726780.0000011.726783.2022155.60
74712025.07.10 11:57buy37360.101.173060.000001.17338
74722025.07.10 11:57t/p37360.101.173380.000001.173383.2022158.80
74732025.07.10 11:57sell37370.1011.727500.0000011.72718
74742025.07.10 11:58t/p37370.1011.727180.0000011.727183.2022162.00
74752025.07.10 11:58buy37380.101.173060.000001.17338
74762025.07.10 11:58t/p37380.101.173380.000001.173383.2022165.20
74772025.07.10 11:58sell37390.1011.726800.0000011.72648
74782025.07.10 11:59t/p37390.1011.726480.0000011.726483.2022168.40
74792025.07.10 11:59buy37400.101.173060.000001.17338
74802025.07.10 11:59t/p37400.101.173380.000001.173383.2022171.60
74812025.07.10 11:59sell37410.1011.726900.0000011.72658
74822025.07.10 11:59t/p37410.1011.726580.0000011.726583.2022174.80
74832025.07.10 11:59buy37420.101.173060.000001.17338
74842025.07.10 12:00t/p37420.101.173380.000001.173383.2022178.00
74852025.07.10 12:00sell37430.1011.727100.0000011.72678
74862025.07.10 12:01t/p37430.1011.726780.0000011.726783.2022181.20
74872025.07.10 12:01buy37440.101.173330.000001.17365
74882025.07.10 12:01t/p37440.101.173650.000001.173653.2022184.40
74892025.07.10 12:01sell37450.1011.727300.0000011.72698
74902025.07.10 12:02t/p37450.1011.726980.0000011.726983.2022187.60
74912025.07.10 12:02buy37460.101.173330.000001.17365
74922025.07.10 12:02t/p37460.101.173650.000001.173653.2022190.80
74932025.07.10 12:02sell37470.1011.727700.0000011.72738
74942025.07.10 12:03t/p37470.1011.727380.0000011.727383.2022194.00
74952025.07.10 12:03buy37480.101.173330.000001.17365
74962025.07.10 12:03t/p37480.101.173650.000001.173653.2022197.20
74972025.07.10 12:03sell37490.1011.727800.0000011.72748
74982025.07.10 12:04t/p37490.1011.727480.0000011.727483.2022200.40
74992025.07.10 12:04buy37500.101.173330.000001.17365
75002025.07.10 12:04t/p37500.101.173650.000001.173653.2022203.60
75012025.07.10 12:04sell37510.1011.728400.0000011.72808
75022025.07.10 12:05t/p37510.1011.728080.0000011.728083.2022206.80
75032025.07.10 12:05buy37520.101.173330.000001.17365
75042025.07.10 12:05t/p37520.101.173650.000001.173653.2022210.00
75052025.07.10 12:05sell37530.1011.728900.0000011.72858
75062025.07.10 12:06t/p37530.1011.728580.0000011.728583.2022213.20
75072025.07.10 12:06buy37540.101.173330.000001.17365
75082025.07.10 12:06t/p37540.101.173650.000001.173653.2022216.40
75092025.07.10 12:06sell37550.1011.729200.0000011.72888
75102025.07.10 12:07t/p37550.1011.728880.0000011.728883.2022219.60
75112025.07.10 12:07buy37560.101.173330.000001.17365
75122025.07.10 12:07t/p37560.101.173650.000001.173653.2022222.80
75132025.07.10 12:07sell37570.1011.729500.0000011.72918
75142025.07.10 12:08t/p37570.1011.729180.0000011.729183.2022226.00
75152025.07.10 12:08buy37580.101.173330.000001.17365
75162025.07.10 12:08t/p37580.101.173650.000001.173653.2022229.20
75172025.07.10 12:08sell37590.1011.729600.0000011.72928
75182025.07.10 12:09t/p37590.1011.729280.0000011.729283.2022232.40
75192025.07.10 12:09buy37600.101.173330.000001.17365
75202025.07.10 12:09t/p37600.101.173650.000001.173653.2022235.60
75212025.07.10 12:09sell37610.1011.728300.0000011.72798
75222025.07.10 12:10t/p37610.1011.727980.0000011.727983.2022238.80
75232025.07.10 12:10buy37620.101.173330.000001.17365
75242025.07.10 12:10t/p37620.101.173650.000001.173653.2022242.00
75252025.07.10 12:10sell37630.1011.728200.0000011.72788
75262025.07.10 12:11t/p37630.1011.727880.0000011.727883.2022245.20
75272025.07.10 12:11buy37640.101.173330.000001.17365
75282025.07.10 12:11t/p37640.101.173650.000001.173653.2022248.40
75292025.07.10 12:11sell37650.1011.727800.0000011.72748
75302025.07.10 12:12t/p37650.1011.727480.0000011.727483.2022251.60
75312025.07.10 12:12buy37660.101.173330.000001.17365
75322025.07.10 12:12t/p37660.101.173650.000001.173653.2022254.80
75332025.07.10 12:12sell37670.1011.727600.0000011.72728
75342025.07.10 12:13t/p37670.1011.727280.0000011.727283.2022258.00
75352025.07.10 12:13buy37680.101.173330.000001.17365
75362025.07.10 12:13t/p37680.101.173650.000001.173653.2022261.20
75372025.07.10 12:13sell37690.1011.727700.0000011.72738
75382025.07.10 12:14t/p37690.1011.727380.0000011.727383.2022264.40
75392025.07.10 12:14buy37700.101.173330.000001.17365
75402025.07.10 12:14t/p37700.101.173650.000001.173653.2022267.60
75412025.07.10 12:14sell37710.1011.728300.0000011.72798
75422025.07.10 12:15t/p37710.1011.727980.0000011.727983.2022270.80
75432025.07.10 12:15buy37720.101.173330.000001.17365
75442025.07.10 12:15t/p37720.101.173650.000001.173653.2022274.00
75452025.07.10 12:15sell37730.1011.728900.0000011.72858
75462025.07.10 12:16t/p37730.1011.728580.0000011.728583.2022277.20
75472025.07.10 12:16buy37740.101.173330.000001.17365
75482025.07.10 12:16t/p37740.101.173650.000001.173653.2022280.40
75492025.07.10 12:16sell37750.1011.730300.0000011.72998
75502025.07.10 12:17t/p37750.1011.729980.0000011.729983.2022283.60
75512025.07.10 12:17buy37760.101.173330.000001.17365
75522025.07.10 12:17t/p37760.101.173650.000001.173653.2022286.80
75532025.07.10 12:17sell37770.1011.730500.0000011.73018
75542025.07.10 12:18t/p37770.1011.730180.0000011.730183.2022290.00
75552025.07.10 12:18buy37780.101.173330.000001.17365
75562025.07.10 12:18t/p37780.101.173650.000001.173653.2022293.20
75572025.07.10 12:18sell37790.1011.729600.0000011.72928
75582025.07.10 12:19t/p37790.1011.729280.0000011.729283.2022296.40
75592025.07.10 12:19buy37800.101.173330.000001.17365
75602025.07.10 12:19t/p37800.101.173650.000001.173653.2022299.60
75612025.07.10 12:19sell37810.1011.729500.0000011.72918
75622025.07.10 12:20t/p37810.1011.729180.0000011.729183.2022302.80
75632025.07.10 12:20buy37820.101.173330.000001.17365
75642025.07.10 12:20t/p37820.101.173650.000001.173653.2022306.00
75652025.07.10 12:20sell37830.1011.729200.0000011.72888
75662025.07.10 12:21t/p37830.1011.728880.0000011.728883.2022309.20
75672025.07.10 12:21buy37840.101.173330.000001.17365
75682025.07.10 12:21t/p37840.101.173650.000001.173653.2022312.40
75692025.07.10 12:21sell37850.1011.728900.0000011.72858
75702025.07.10 12:22t/p37850.1011.728580.0000011.728583.2022315.60
75712025.07.10 12:22buy37860.101.173330.000001.17365
75722025.07.10 12:22t/p37860.101.173650.000001.173653.2022318.80
75732025.07.10 12:22sell37870.1011.729400.0000011.72908
75742025.07.10 12:23t/p37870.1011.729080.0000011.729083.2022322.00
75752025.07.10 12:23buy37880.101.173330.000001.17365
75762025.07.10 12:23t/p37880.101.173650.000001.173653.2022325.20
75772025.07.10 12:23sell37890.1011.729200.0000011.72888
75782025.07.10 12:24t/p37890.1011.728880.0000011.728883.2022328.40
75792025.07.10 12:24buy37900.101.173330.000001.17365
75802025.07.10 12:24t/p37900.101.173650.000001.173653.2022331.60
75812025.07.10 12:24sell37910.1011.729300.0000011.72898
75822025.07.10 12:25t/p37910.1011.728980.0000011.728983.2022334.80
75832025.07.10 12:25buy37920.101.173330.000001.17365
75842025.07.10 12:25t/p37920.101.173650.000001.173653.2022338.00
75852025.07.10 12:25sell37930.1011.730000.0000011.72968
75862025.07.10 12:26t/p37930.1011.729680.0000011.729683.2022341.20
75872025.07.10 12:26buy37940.101.173330.000001.17365
75882025.07.10 12:26t/p37940.101.173650.000001.173653.2022344.40
75892025.07.10 12:26sell37950.1011.730300.0000011.72998
75902025.07.10 12:27t/p37950.1011.729980.0000011.729983.2022347.60
75912025.07.10 12:27buy37960.101.173330.000001.17365
75922025.07.10 12:27t/p37960.101.173650.000001.173653.2022350.80
75932025.07.10 12:27sell37970.1011.730300.0000011.72998
75942025.07.10 12:28t/p37970.1011.729980.0000011.729983.2022354.00
75952025.07.10 12:28buy37980.101.173330.000001.17365
75962025.07.10 12:28t/p37980.101.173650.000001.173653.2022357.20
75972025.07.10 12:28sell37990.1011.730100.0000011.72978
75982025.07.10 12:29t/p37990.1011.729780.0000011.729783.2022360.40
75992025.07.10 12:29buy38000.101.173330.000001.17365
76002025.07.10 12:29t/p38000.101.173650.000001.173653.2022363.60
76012025.07.10 12:29sell38010.1011.730300.0000011.72998
76022025.07.10 12:29t/p38010.1011.729980.0000011.729983.2022366.80
76032025.07.10 12:29buy38020.101.173330.000001.17365
76042025.07.10 12:30t/p38020.101.173650.000001.173653.2022370.00
76052025.07.10 12:30sell38030.1011.730100.0000011.72978
76062025.07.10 12:31t/p38030.1011.729780.0000011.729783.2022373.20
76072025.07.10 12:31buy38040.101.173520.000001.17384
76082025.07.10 12:31t/p38040.101.173840.000001.173843.2022376.40
76092025.07.10 12:31sell38050.1011.729400.0000011.72908
76102025.07.10 12:32t/p38050.1011.729080.0000011.729083.2022379.60
76112025.07.10 12:32buy38060.101.173520.000001.17384
76122025.07.10 12:32t/p38060.101.173840.000001.173843.2022382.80
76132025.07.10 12:32sell38070.1011.729500.0000011.72918
76142025.07.10 12:33t/p38070.1011.729180.0000011.729183.2022386.00
76152025.07.10 12:33buy38080.101.173520.000001.17384
76162025.07.10 12:33t/p38080.101.173840.000001.173843.2022389.20
76172025.07.10 12:33sell38090.1011.730400.0000011.73008
76182025.07.10 12:34t/p38090.1011.730080.0000011.730083.2022392.40
76192025.07.10 12:34buy38100.101.173520.000001.17384
76202025.07.10 12:34t/p38100.101.173840.000001.173843.2022395.60
76212025.07.10 12:34sell38110.1011.730300.0000011.72998
76222025.07.10 12:35t/p38110.1011.729980.0000011.729983.2022398.80
76232025.07.10 12:35buy38120.101.173520.000001.17384
76242025.07.10 12:35t/p38120.101.173840.000001.173843.2022402.00
76252025.07.10 12:35sell38130.1011.730500.0000011.73018
76262025.07.10 12:36t/p38130.1011.730180.0000011.730183.2022405.20
76272025.07.10 12:36buy38140.101.173520.000001.17384
76282025.07.10 12:36t/p38140.101.173840.000001.173843.2022408.40
76292025.07.10 12:36sell38150.1011.730000.0000011.72968
76302025.07.10 12:37t/p38150.1011.729680.0000011.729683.2022411.60
76312025.07.10 12:37buy38160.101.173520.000001.17384
76322025.07.10 12:37t/p38160.101.173840.000001.173843.2022414.80
76332025.07.10 12:37sell38170.1011.729800.0000011.72948
76342025.07.10 12:38t/p38170.1011.729480.0000011.729483.2022418.00
76352025.07.10 12:38buy38180.101.173520.000001.17384
76362025.07.10 12:38t/p38180.101.173840.000001.173843.2022421.20
76372025.07.10 12:38sell38190.1011.729900.0000011.72958
76382025.07.10 12:39t/p38190.1011.729580.0000011.729583.2022424.40
76392025.07.10 12:39buy38200.101.173520.000001.17384
76402025.07.10 12:39t/p38200.101.173840.000001.173843.2022427.60
76412025.07.10 12:39sell38210.1011.729900.0000011.72958
76422025.07.10 12:40t/p38210.1011.729580.0000011.729583.2022430.80
76432025.07.10 12:40buy38220.101.173520.000001.17384
76442025.07.10 12:40t/p38220.101.173840.000001.173843.2022434.00
76452025.07.10 12:40sell38230.1011.730300.0000011.72998
76462025.07.10 12:41t/p38230.1011.729980.0000011.729983.2022437.20
76472025.07.10 12:41buy38240.101.173520.000001.17384
76482025.07.10 12:41t/p38240.101.173840.000001.173843.2022440.40
76492025.07.10 12:41sell38250.1011.730800.0000011.73048
76502025.07.10 12:42t/p38250.1011.730480.0000011.730483.2022443.60
76512025.07.10 12:42buy38260.101.173520.000001.17384
76522025.07.10 12:42t/p38260.101.173840.000001.173843.2022446.80
76532025.07.10 12:42sell38270.1011.732300.0000011.73198
76542025.07.10 12:43t/p38270.1011.731980.0000011.731983.2022450.00
76552025.07.10 12:43buy38280.101.173520.000001.17384
76562025.07.10 12:43t/p38280.101.173840.000001.173843.2022453.20
76572025.07.10 12:43sell38290.1011.732400.0000011.73208
76582025.07.10 12:44t/p38290.1011.732080.0000011.732083.2022456.40
76592025.07.10 12:44buy38300.101.173520.000001.17384
76602025.07.10 12:44t/p38300.101.173840.000001.173843.2022459.60
76612025.07.10 12:44sell38310.1011.732400.0000011.73208
76622025.07.10 12:45t/p38310.1011.732080.0000011.732083.2022462.80
76632025.07.10 12:45buy38320.101.173520.000001.17384
76642025.07.10 12:45t/p38320.101.173840.000001.173843.2022466.00
76652025.07.10 12:45sell38330.1011.732800.0000011.73248
76662025.07.10 12:46t/p38330.1011.732480.0000011.732483.2022469.20
76672025.07.10 12:46buy38340.101.173520.000001.17384
76682025.07.10 12:46t/p38340.101.173840.000001.173843.2022472.40
76692025.07.10 12:46sell38350.1011.732400.0000011.73208
76702025.07.10 12:47t/p38350.1011.732080.0000011.732083.2022475.60
76712025.07.10 12:47buy38360.101.173520.000001.17384
76722025.07.10 12:47t/p38360.101.173840.000001.173843.2022478.80
76732025.07.10 12:47sell38370.1011.732800.0000011.73248
76742025.07.10 12:48t/p38370.1011.732480.0000011.732483.2022482.00
76752025.07.10 12:48buy38380.101.173520.000001.17384
76762025.07.10 12:48t/p38380.101.173840.000001.173843.2022485.20
76772025.07.10 12:48sell38390.1011.732800.0000011.73248
76782025.07.10 12:49t/p38390.1011.732480.0000011.732483.2022488.40
76792025.07.10 12:49buy38400.101.173520.000001.17384
76802025.07.10 12:49t/p38400.101.173840.000001.173843.2022491.60
76812025.07.10 12:49sell38410.1011.732200.0000011.73188
76822025.07.10 12:50t/p38410.1011.731880.0000011.731883.2022494.80
76832025.07.10 12:50buy38420.101.173520.000001.17384
76842025.07.10 12:50t/p38420.101.173840.000001.173843.2022498.00
76852025.07.10 12:50sell38430.1011.731400.0000011.73108
76862025.07.10 12:51t/p38430.1011.731080.0000011.731083.2022501.20
76872025.07.10 12:51buy38440.101.173520.000001.17384
76882025.07.10 12:51t/p38440.101.173840.000001.173843.2022504.40
76892025.07.10 12:51sell38450.1011.731800.0000011.73148
76902025.07.10 12:52t/p38450.1011.731480.0000011.731483.2022507.60
76912025.07.10 12:52buy38460.101.173520.000001.17384
76922025.07.10 12:52t/p38460.101.173840.000001.173843.2022510.80
76932025.07.10 12:52sell38470.1011.732200.0000011.73188
76942025.07.10 12:53t/p38470.1011.731880.0000011.731883.2022514.00
76952025.07.10 12:53buy38480.101.173520.000001.17384
76962025.07.10 12:53t/p38480.101.173840.000001.173843.2022517.20
76972025.07.10 12:53sell38490.1011.731500.0000011.73118
76982025.07.10 12:53t/p38490.1011.731180.0000011.731183.2022520.40
76992025.07.10 12:53buy38500.101.173520.000001.17384
77002025.07.10 12:54buy38510.201.173290.000001.17361
77012025.07.10 13:04buy38520.401.173060.000001.17338
77022025.07.10 14:04buy38530.801.172830.000001.17315
77032025.07.10 14:09buy38541.601.172610.000001.17293
77042025.07.10 14:14buy38553.201.172380.000001.17270
77052025.07.10 14:18buy38566.401.172150.000001.17247
77062025.07.10 14:19buy385712.801.171920.000001.17224
77072025.07.10 14:38buy385825.601.171700.000001.17202
77082025.07.10 14:49close at stop385825.601.170760.000001.17202-2406.4020114.00
77092025.07.10 14:49close at stop385712.801.170760.000001.17224-1484.8018629.20
77102025.07.10 14:49close at stop38566.401.170760.000001.17247-889.6017739.60
77112025.07.10 14:49close at stop38553.201.170760.000001.17270-518.4017221.20
77122025.07.10 14:49close at stop38541.601.170760.000001.17293-296.0016925.20
77132025.07.10 14:49close at stop38530.801.170760.000001.17315-165.6016759.60
77142025.07.10 14:49close at stop38520.401.170760.000001.17338-92.0016667.60
77152025.07.10 14:49close at stop38510.201.170760.000001.17361-50.6016617.00
77162025.07.10 14:49close at stop38500.101.170760.000001.17384-27.6016589.40